date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,33.99,34.16,33.86,33.87,217100.0,21.8917,22.0012,21.808,21.8144,217100.0
2004-01-23 10:00:00,33.88,33.9,33.84,33.88,208100.0,21.8208,21.8337,21.7951,21.8208,208100.0
2004-01-23 10:30:00,33.89,34.0,33.86,33.96,193900.0,21.8273,21.8981,21.808,21.8724,193900.0
2004-01-23 11:00:00,33.95,33.99,33.72,33.74,85100.0,21.8659,21.8917,21.7178,21.7307,85100.0
2004-01-23 11:30:00,33.75,33.84,33.64,33.72,129200.0,21.7371,21.7951,21.6663,21.7178,129200.0
2004-01-23 12:00:00,33.72,33.72,33.37,33.39,259000.0,21.7178,21.7178,21.4924,21.5053,259000.0
2004-01-23 12:30:00,33.4,33.45,33.34,33.45,117600.0,21.5117,21.5439,21.4731,21.5439,117600.0
2004-01-23 13:00:00,33.45,33.48,33.38,33.41,123800.0,21.5439,21.5632,21.4988,21.5181,123800.0
2004-01-23 13:30:00,33.41,33.5,33.4,33.4,102200.0,21.5181,21.5761,21.5117,21.5117,102200.0
2004-01-23 14:00:00,33.4,33.41,33.3,33.33,72100.0,21.5117,21.5181,21.4473,21.4666,72100.0
2004-01-23 14:30:00,33.34,33.49,33.3,33.38,129300.0,21.4731,21.5697,21.4473,21.4988,129300.0
2004-01-23 15:00:00,33.38,33.4,33.24,33.27,112300.0,21.4988,21.5117,21.4086,21.428,112300.0
2004-01-23 15:30:00,33.27,33.52,33.26,33.44,279200.0,21.428,21.589,21.4215,21.5375,279200.0
2004-01-26 09:30:00,33.1,33.58,33.09,33.45,313800.0,21.3185,21.6276,21.312,21.5439,313800.0
2004-01-26 10:00:00,33.42,33.45,33.15,33.15,127500.0,21.5246,21.5439,21.3507,21.3507,127500.0
2004-01-26 10:30:00,33.15,33.23,33.01,33.21,247800.0,21.3507,21.4022,21.2605,21.3893,247800.0
2004-01-26 11:00:00,33.22,33.45,33.2,33.24,227300.0,21.3958,21.5439,21.3829,21.4086,227300.0
2004-01-26 11:30:00,33.25,33.4,33.25,33.28,80500.0,21.4151,21.5117,21.4151,21.4344,80500.0
2004-01-26 12:00:00,33.29,33.42,33.25,33.42,127800.0,21.4409,21.5246,21.4151,21.5246,127800.0
2004-01-26 12:30:00,33.44,33.65,33.44,33.61,123900.0,21.5375,21.6727,21.5375,21.647,123900.0
2004-01-26 13:00:00,33.62,33.64,33.5,33.63,89300.0,21.6534,21.6663,21.5761,21.6598,89300.0
2004-01-26 13:30:00,33.64,33.67,33.41,33.41,160700.0,21.6663,21.6856,21.5181,21.5181,160700.0
2004-01-26 14:00:00,33.46,33.58,33.45,33.58,193700.0,21.5503,21.6276,21.5439,21.6276,193700.0
2004-01-26 14:30:00,33.58,33.76,33.57,33.7,221900.0,21.6276,21.7436,21.6212,21.7049,221900.0
2004-01-26 15:00:00,33.69,33.94,33.69,33.9,246900.0,21.6985,21.8595,21.6985,21.8337,246900.0
2004-01-26 15:30:00,33.9,34.04,33.79,33.95,415000.0,21.8337,21.9239,21.7629,21.8659,415000.0
2004-01-27 09:30:00,37.35,38.8,37.35,38.7,5561200.0,24.0557,24.9896,24.0557,24.9252,5561200.0
2004-01-27 10:00:00,38.7,38.7,37.8,37.8,3900800.0,24.9252,24.9252,24.3456,24.3456,3900800.0
2004-01-27 10:30:00,37.81,37.83,37.05,37.14,2485700.0,24.352,24.3649,23.8625,23.9205,2485700.0
2004-01-27 11:00:00,37.13,37.38,36.71,36.9,1727500.0,23.9141,24.0751,23.6435,23.7659,1727500.0
2004-01-27 11:30:00,36.91,36.92,36.57,36.71,1293200.0,23.7724,23.7788,23.5534,23.6435,1293200.0
2004-01-27 12:00:00,36.71,36.89,36.53,36.78,1238800.0,23.6435,23.7595,23.5276,23.6886,1238800.0
2004-01-27 12:30:00,36.78,36.78,36.66,36.71,672700.0,23.6886,23.6886,23.6113,23.6435,672700.0
2004-01-27 13:00:00,36.69,36.71,36.25,36.35,640000.0,23.6307,23.6435,23.3473,23.4117,640000.0
2004-01-27 13:30:00,36.35,36.8,36.34,36.8,807700.0,23.4117,23.7015,23.4052,23.7015,807700.0
2004-01-27 14:00:00,36.79,36.97,36.71,36.78,509200.0,23.6951,23.811,23.6435,23.6886,509200.0
2004-01-27 14:30:00,36.79,36.95,36.65,36.7,747400.0,23.6951,23.7981,23.6049,23.6371,747400.0
2004-01-27 15:00:00,36.7,36.75,36.6,36.71,666800.0,23.6371,23.6693,23.5727,23.6435,666800.0
2004-01-27 15:30:00,36.7,36.71,36.0,36.03,1190300.0,23.6371,23.6435,23.1863,23.2056,1190300.0
2004-01-28 09:30:00,36.33,36.56,36.3,36.5,967200.0,23.3988,23.5469,23.3795,23.5083,967200.0
2004-01-28 10:00:00,36.51,36.76,36.45,36.75,394800.0,23.5147,23.6757,23.4761,23.6693,394800.0
2004-01-28 10:30:00,36.75,36.75,36.58,36.59,620400.0,23.6693,23.6693,23.5598,23.5663,620400.0
2004-01-28 11:00:00,36.58,36.65,36.55,36.59,242800.0,23.5598,23.6049,23.5405,23.5663,242800.0
2004-01-28 11:30:00,36.6,36.66,36.59,36.65,264600.0,23.5727,23.6113,23.5663,23.6049,264600.0
2004-01-28 12:00:00,36.64,36.71,36.61,36.71,455900.0,23.5985,23.6435,23.5791,23.6435,455900.0
2004-01-28 12:30:00,36.71,36.74,36.63,36.63,267800.0,23.6435,23.6629,23.592,23.592,267800.0
2004-01-28 13:00:00,36.62,36.65,36.55,36.55,137400.0,23.5856,23.6049,23.5405,23.5405,137400.0
2004-01-28 13:30:00,36.55,36.55,36.51,36.55,171700.0,23.5405,23.5405,23.5147,23.5405,171700.0
2004-01-28 14:00:00,36.54,36.55,36.1,36.29,202200.0,23.5341,23.5405,23.2507,23.373,202200.0
2004-01-28 14:30:00,36.3,36.4,36.05,36.38,353500.0,23.3795,23.4439,23.2185,23.431,353500.0
2004-01-28 15:00:00,36.38,36.39,36.17,36.22,395400.0,23.431,23.4374,23.2958,23.328,395400.0
2004-01-28 15:30:00,36.2,36.2,35.95,35.96,565900.0,23.3151,23.3151,23.1541,23.1605,565900.0
2004-02-02 09:30:00,36.95,36.95,36.6,36.61,231300.0,23.7981,23.7981,23.5727,23.5791,231300.0
2004-02-02 10:00:00,36.6,36.61,36.34,36.61,290300.0,23.5727,23.5791,23.4052,23.5791,290300.0
2004-02-02 10:30:00,36.65,36.65,36.5,36.5,147700.0,23.6049,23.6049,23.5083,23.5083,147700.0
2004-02-02 11:00:00,36.51,36.55,36.46,36.55,266400.0,23.5147,23.5405,23.4825,23.5405,266400.0
2004-02-02 11:30:00,36.56,36.85,36.56,36.8,239000.0,23.5469,23.7337,23.5469,23.7015,239000.0
2004-02-02 12:00:00,36.8,37.17,36.75,37.0,288400.0,23.7015,23.9398,23.6693,23.8303,288400.0
2004-02-02 12:30:00,37.0,37.2,36.9,37.1,210800.0,23.8303,23.9591,23.7659,23.8947,210800.0
2004-02-02 13:00:00,37.1,37.25,37.08,37.2,108800.0,23.8947,23.9913,23.8818,23.9591,108800.0
2004-02-02 13:30:00,37.2,37.22,37.09,37.09,108700.0,23.9591,23.972,23.8883,23.8883,108700.0
2004-02-02 14:00:00,37.1,37.14,36.96,36.97,112800.0,23.8947,23.9205,23.8046,23.811,112800.0
2004-02-02 14:30:00,36.96,36.98,36.75,36.78,187100.0,23.8046,23.8174,23.6693,23.6886,187100.0
2004-02-02 15:00:00,36.76,36.77,36.55,36.55,221900.0,23.6757,23.6822,23.5405,23.5405,221900.0
2004-02-02 15:30:00,36.55,36.63,36.21,36.39,358500.0,23.5405,23.592,23.3215,23.4374,358500.0
2004-02-03 09:30:00,36.05,36.52,36.0,36.52,654500.0,23.2185,23.5212,23.1863,23.5212,654500.0
2004-02-03 10:00:00,36.52,36.75,36.52,36.59,417000.0,23.5212,23.6693,23.5212,23.5663,417000.0
2004-02-03 10:30:00,36.6,36.6,36.43,36.49,275000.0,23.5727,23.5727,23.4632,23.5019,275000.0
2004-02-03 11:00:00,36.49,36.49,36.49,36.49,0.0,23.5019,23.5019,23.5019,23.5019,0.0
2004-02-03 11:30:00,36.49,36.49,36.49,36.49,0.0,23.5019,23.5019,23.5019,23.5019,0.0
2004-02-03 12:00:00,36.49,36.49,36.49,36.49,0.0,23.5019,23.5019,23.5019,23.5019,0.0
2004-02-03 12:30:00,36.11,36.2,36.1,36.15,73700.0,23.2571,23.3151,23.2507,23.2829,73700.0
2004-02-03 13:00:00,36.14,36.24,36.12,36.17,124700.0,23.2764,23.3408,23.2635,23.2958,124700.0
2004-02-03 13:30:00,36.16,36.3,36.14,36.28,127900.0,23.2893,23.3795,23.2764,23.3666,127900.0
2004-02-03 14:00:00,36.28,36.31,36.23,36.27,129000.0,23.3666,23.3859,23.3344,23.3602,129000.0
2004-02-03 14:30:00,36.26,36.3,36.23,36.25,139700.0,23.3537,23.3795,23.3344,23.3473,139700.0
2004-02-03 15:00:00,36.25,36.43,36.25,36.38,170800.0,23.3473,23.4632,23.3473,23.431,170800.0
2004-02-03 15:30:00,36.39,36.47,36.35,36.47,220000.0,23.4374,23.489,23.4117,23.489,220000.0
2004-02-04 09:30:00,36.3,36.3,35.79,35.79,243500.0,23.3795,23.3795,23.051,23.051,243500.0
2004-02-04 10:00:00,35.8,36.3,35.64,35.92,321500.0,23.0574,23.3795,22.9544,23.1347,321500.0
2004-02-04 10:30:00,35.93,36.0,35.8,35.92,174600.0,23.1412,23.1863,23.0574,23.1347,174600.0
2004-02-04 11:00:00,35.86,35.9,35.64,35.72,235900.0,23.0961,23.1219,22.9544,23.0059,235900.0
2004-02-04 11:30:00,35.72,35.8,35.66,35.71,114700.0,23.0059,23.0574,22.9673,22.9995,114700.0
2004-02-04 12:00:00,35.72,35.78,35.65,35.67,63700.0,23.0059,23.0446,22.9608,22.9737,63700.0
2004-02-04 12:30:00,35.68,35.74,35.6,35.6,64600.0,22.9802,23.0188,22.9286,22.9286,64600.0
2004-02-04 13:00:00,35.6,35.76,35.6,35.73,92100.0,22.9286,23.0317,22.9286,23.0124,92100.0
2004-02-04 13:30:00,35.72,35.82,35.6,35.6,47000.0,23.0059,23.0703,22.9286,22.9286,47000.0
2004-02-04 14:00:00,35.57,35.58,35.24,35.27,214700.0,22.9093,22.9158,22.6968,22.7161,214700.0
2004-02-04 14:30:00,35.26,35.45,35.26,35.35,345700.0,22.7097,22.832,22.7097,22.7676,345700.0
2004-02-04 15:00:00,35.39,35.48,35.25,35.28,355400.0,22.7934,22.8513,22.7032,22.7225,355400.0
2004-02-04 15:30:00,35.28,35.36,35.25,35.3,294300.0,22.7225,22.7741,22.7032,22.7354,294300.0
2004-02-05 09:30:00,35.28,35.65,35.25,35.61,177800.0,22.7225,22.9608,22.7032,22.9351,177800.0
2004-02-05 10:00:00,35.61,35.73,35.6,35.71,272000.0,22.9351,23.0124,22.9286,22.9995,272000.0
2004-02-05 10:30:00,35.71,35.72,35.51,35.59,178700.0,22.9995,23.0059,22.8707,22.9222,178700.0
2004-02-05 11:00:00,35.6,35.6,35.32,35.38,93400.0,22.9286,22.9286,22.7483,22.7869,93400.0
2004-02-05 11:30:00,35.38,35.49,35.34,35.4,52600.0,22.7869,22.8578,22.7612,22.7998,52600.0
2004-02-05 12:00:00,35.4,35.5,35.35,35.45,59700.0,22.7998,22.8642,22.7676,22.832,59700.0
2004-02-05 12:30:00,35.45,35.53,35.42,35.45,85300.0,22.832,22.8836,22.8127,22.832,85300.0
2004-02-05 13:00:00,35.45,35.62,35.41,35.52,125700.0,22.832,22.9415,22.8063,22.8771,125700.0
2004-02-05 13:30:00,35.51,35.67,35.44,35.47,80400.0,22.8707,22.9737,22.8256,22.8449,80400.0
2004-02-05 14:00:00,35.47,35.57,35.41,35.43,90800.0,22.8449,22.9093,22.8063,22.8191,90800.0
2004-02-05 14:30:00,35.43,35.51,35.32,35.33,173600.0,22.8191,22.8707,22.7483,22.7547,173600.0
2004-02-05 15:00:00,35.32,35.36,35.16,35.3,223400.0,22.7483,22.7741,22.6452,22.7354,223400.0
2004-02-05 15:30:00,35.34,35.37,35.18,35.27,483900.0,22.7612,22.7805,22.6581,22.7161,483900.0
2004-02-06 09:30:00,35.19,35.5,35.15,35.2,311300.0,22.6646,22.8642,22.6388,22.671,311300.0
2004-02-06 10:00:00,35.19,35.73,35.19,35.64,386900.0,22.6646,23.0124,22.6646,22.9544,386900.0
2004-02-06 10:30:00,35.65,35.95,35.64,35.92,285900.0,22.9608,23.1541,22.9544,23.1347,285900.0
2004-02-06 11:00:00,35.96,36.05,35.87,35.99,285000.0,23.1605,23.2185,23.1025,23.1798,285000.0
2004-02-06 11:30:00,35.99,36.05,35.94,36.05,115100.0,23.1798,23.2185,23.1476,23.2185,115100.0
2004-02-06 12:00:00,36.07,36.35,35.98,36.23,204700.0,23.2313,23.4117,23.1734,23.3344,204700.0
2004-02-06 12:30:00,36.23,36.43,36.15,36.42,172100.0,23.3344,23.4632,23.2829,23.4568,172100.0
2004-02-06 13:00:00,36.42,36.52,36.14,36.49,211300.0,23.4568,23.5212,23.2764,23.5019,211300.0
2004-02-06 13:30:00,36.52,36.56,36.46,36.54,167800.0,23.5212,23.5469,23.4825,23.5341,167800.0
2004-02-06 14:00:00,36.55,36.71,36.52,36.69,156200.0,23.5405,23.6435,23.5212,23.6307,156200.0
2004-02-06 14:30:00,36.69,36.77,36.64,36.65,248500.0,23.6307,23.6822,23.5985,23.6049,248500.0
2004-02-06 15:00:00,36.65,36.76,36.64,36.74,286800.0,23.6049,23.6757,23.5985,23.6629,286800.0
2004-02-06 15:30:00,36.74,36.85,36.64,36.78,450100.0,23.6629,23.7337,23.5985,23.6886,450100.0
2004-02-09 09:30:00,36.89,36.98,36.82,36.9,321900.0,23.7595,23.8174,23.7144,23.7659,321900.0
2004-02-09 10:00:00,36.9,37.29,36.9,37.06,589900.0,23.7659,24.0171,23.7659,23.869,589900.0
2004-02-09 10:30:00,37.05,37.25,37.02,37.23,303300.0,23.8625,23.9913,23.8432,23.9785,303300.0
2004-02-09 11:00:00,37.24,37.35,37.22,37.32,185700.0,23.9849,24.0557,23.972,24.0364,185700.0
2004-02-09 11:30:00,37.33,37.4,36.92,37.38,219900.0,24.0429,24.0879,23.7788,24.0751,219900.0
2004-02-09 12:00:00,37.39,37.39,37.25,37.3,175900.0,24.0815,24.0815,23.9913,24.0235,175900.0
2004-02-09 12:30:00,37.3,37.34,37.26,37.26,129200.0,24.0235,24.0493,23.9978,23.9978,129200.0
2004-02-09 13:00:00,37.26,37.38,37.25,37.38,150400.0,23.9978,24.0751,23.9913,24.0751,150400.0
2004-02-09 13:30:00,37.39,37.45,37.33,37.4,169700.0,24.0815,24.1202,24.0429,24.0879,169700.0
2004-02-09 14:00:00,37.4,37.4,37.12,37.22,300300.0,24.0879,24.0879,23.9076,23.972,300300.0
2004-02-09 14:30:00,37.23,37.28,37.12,37.12,104000.0,23.9785,24.0107,23.9076,23.9076,104000.0
2004-02-09 15:00:00,37.13,37.15,37.0,37.08,229700.0,23.9141,23.9269,23.8303,23.8818,229700.0
2004-02-09 15:30:00,37.08,37.17,37.02,37.1,485200.0,23.8818,23.9398,23.8432,23.8947,485200.0
2004-02-10 10:00:00,37.05,37.38,37.02,37.36,155100.0,23.8625,24.0751,23.8432,24.0622,155100.0
2004-02-10 10:30:00,37.36,37.36,37.12,37.35,182800.0,24.0622,24.0622,23.9076,24.0557,182800.0
2004-02-10 11:00:00,37.35,37.45,37.28,37.3,115200.0,24.0557,24.1202,24.0107,24.0235,115200.0
2004-02-10 11:30:00,37.32,37.38,37.23,37.3,82800.0,24.0364,24.0751,23.9785,24.0235,82800.0
2004-02-10 12:00:00,37.29,37.39,37.19,37.21,139300.0,24.0171,24.0815,23.9527,23.9656,139300.0
2004-02-10 12:30:00,37.21,37.45,37.15,37.4,103000.0,23.9656,24.1202,23.9269,24.0879,103000.0
2004-02-10 13:00:00,37.36,37.43,37.26,37.41,74600.0,24.0622,24.1073,23.9978,24.0944,74600.0
2004-02-10 13:30:00,37.43,37.48,37.37,37.37,107300.0,24.1073,24.1395,24.0686,24.0686,107300.0
2004-02-10 14:00:00,37.37,37.41,37.2,37.3,91100.0,24.0686,24.0944,23.9591,24.0235,91100.0
2004-02-10 14:30:00,37.29,37.29,37.17,37.17,68100.0,24.0171,24.0171,23.9398,23.9398,68100.0
2004-02-10 15:00:00,37.18,37.3,37.15,37.2,117700.0,23.9463,24.0235,23.9269,23.9591,117700.0
2004-02-10 15:30:00,37.2,37.4,37.2,37.36,229300.0,23.9591,24.0879,23.9591,24.0622,229300.0
2004-02-11 09:30:00,37.3,37.61,37.3,37.32,276400.0,24.0235,24.2232,24.0235,24.0364,276400.0
2004-02-11 10:00:00,37.32,37.36,37.05,37.19,107800.0,24.0364,24.0622,23.8625,23.9527,107800.0
2004-02-11 10:30:00,37.17,37.17,36.9,36.9,208500.0,23.9398,23.9398,23.7659,23.7659,208500.0
2004-02-11 11:00:00,36.9,37.34,36.9,37.24,158200.0,23.7659,24.0493,23.7659,23.9849,158200.0
2004-02-11 11:30:00,37.25,37.26,37.09,37.22,89500.0,23.9913,23.9978,23.8883,23.972,89500.0
2004-02-11 12:00:00,37.22,37.24,37.07,37.08,175900.0,23.972,23.9849,23.8754,23.8818,175900.0
2004-02-11 12:30:00,37.08,37.08,36.96,36.98,121200.0,23.8818,23.8818,23.8046,23.8174,121200.0
2004-02-11 13:00:00,36.97,37.01,36.95,37.01,79900.0,23.811,23.8368,23.7981,23.8368,79900.0
2004-02-11 13:30:00,37.01,37.08,37.0,37.07,142600.0,23.8368,23.8818,23.8303,23.8754,142600.0
2004-02-11 14:00:00,37.07,37.21,37.0,37.15,115800.0,23.8754,23.9656,23.8303,23.9269,115800.0
2004-02-11 14:30:00,37.15,37.25,37.02,37.25,171700.0,23.9269,23.9913,23.8432,23.9913,171700.0
2004-02-11 15:00:00,37.25,37.25,37.09,37.24,403300.0,23.9913,23.9913,23.8883,23.9849,403300.0
2004-02-11 15:30:00,37.24,37.42,37.23,37.39,250400.0,23.9849,24.1008,23.9785,24.0815,250400.0
2004-02-12 09:30:00,37.15,37.4,36.92,37.09,170000.0,23.9269,24.0879,23.7788,23.8883,170000.0
2004-02-12 10:00:00,37.08,37.34,37.05,37.22,131900.0,23.8818,24.0493,23.8625,23.972,131900.0
2004-02-12 10:30:00,37.22,37.31,37.2,37.24,113900.0,23.972,24.03,23.9591,23.9849,113900.0
2004-02-12 11:00:00,37.24,37.39,37.21,37.39,79500.0,23.9849,24.0815,23.9656,24.0815,79500.0
2004-02-12 11:30:00,37.4,37.43,37.2,37.23,74900.0,24.0879,24.1073,23.9591,23.9785,74900.0
2004-02-12 12:00:00,37.22,37.31,37.19,37.19,278300.0,23.972,24.03,23.9527,23.9527,278300.0
2004-02-12 12:30:00,37.2,37.21,36.95,37.04,157500.0,23.9591,23.9656,23.7981,23.8561,157500.0
2004-02-12 13:00:00,37.03,37.03,36.75,36.88,260900.0,23.8496,23.8496,23.6693,23.753,260900.0
2004-02-12 13:30:00,36.86,36.97,36.79,36.97,153700.0,23.7402,23.811,23.6951,23.811,153700.0
2004-02-12 14:00:00,36.99,37.11,36.86,37.09,137400.0,23.8239,23.9012,23.7402,23.8883,137400.0
2004-02-12 14:30:00,37.07,37.08,36.97,36.99,120700.0,23.8754,23.8818,23.811,23.8239,120700.0
2004-02-12 15:00:00,37.0,37.03,36.9,36.95,101300.0,23.8303,23.8496,23.7659,23.7981,101300.0
2004-02-12 15:30:00,36.95,37.05,36.81,36.88,312300.0,23.7981,23.8625,23.708,23.753,312300.0
2004-02-13 09:30:00,36.98,37.1,36.7,36.97,202900.0,23.8174,23.8947,23.6371,23.811,202900.0
2004-02-13 10:00:00,36.98,37.09,36.96,37.07,294900.0,23.8174,23.8883,23.8046,23.8754,294900.0
2004-02-13 10:30:00,37.07,37.11,36.95,36.98,144100.0,23.8754,23.9012,23.7981,23.8174,144100.0
2004-02-13 11:00:00,36.98,37.04,36.92,36.95,87100.0,23.8174,23.8561,23.7788,23.7981,87100.0
2004-02-13 11:30:00,36.95,37.03,36.95,36.96,65700.0,23.7981,23.8496,23.7981,23.8046,65700.0
2004-02-13 12:00:00,36.97,37.05,36.93,36.94,139300.0,23.811,23.8625,23.7852,23.7917,139300.0
2004-02-13 12:30:00,36.9,37.0,36.84,36.99,63400.0,23.7659,23.8303,23.7273,23.8239,63400.0
2004-02-13 13:00:00,36.99,37.04,36.97,36.99,192800.0,23.8239,23.8561,23.811,23.8239,192800.0
2004-02-13 13:30:00,36.98,37.01,36.96,36.97,208600.0,23.8174,23.8368,23.8046,23.811,208600.0
2004-02-13 14:00:00,36.96,37.25,36.96,37.24,83400.0,23.8046,23.9913,23.8046,23.9849,83400.0
2004-02-13 14:30:00,37.23,37.24,37.08,37.08,80400.0,23.9785,23.9849,23.8818,23.8818,80400.0
2004-02-13 15:00:00,37.07,37.08,37.03,37.06,145000.0,23.8754,23.8818,23.8496,23.869,145000.0
2004-02-13 15:30:00,37.06,37.07,37.0,37.04,229500.0,23.869,23.8754,23.8303,23.8561,229500.0
2004-02-17 09:30:00,37.08,37.12,36.89,36.96,223600.0,23.8818,23.9076,23.7595,23.8046,223600.0
2004-02-17 10:00:00,36.96,37.02,36.9,37.0,130000.0,23.8046,23.8432,23.7659,23.8303,130000.0
2004-02-17 10:30:00,37.0,37.01,36.93,37.0,111800.0,23.8303,23.8368,23.7852,23.8303,111800.0
2004-02-17 11:00:00,37.0,37.06,36.95,37.02,139700.0,23.8303,23.869,23.7981,23.8432,139700.0
2004-02-17 11:30:00,37.01,37.04,36.89,36.9,124700.0,23.8368,23.8561,23.7595,23.7659,124700.0
2004-02-17 12:00:00,36.9,37.09,36.87,37.09,144400.0,23.7659,23.8883,23.7466,23.8883,144400.0
2004-02-17 12:30:00,37.08,37.19,37.01,37.03,117900.0,23.8818,23.9527,23.8368,23.8496,117900.0
2004-02-17 13:00:00,37.02,37.22,37.01,37.17,449900.0,23.8432,23.972,23.8368,23.9398,449900.0
2004-02-17 13:30:00,37.15,37.49,37.15,37.47,156000.0,23.9269,24.1459,23.9269,24.133,156000.0
2004-02-17 14:00:00,37.46,37.5,37.35,37.49,259500.0,24.1266,24.1524,24.0557,24.1459,259500.0
2004-02-17 14:30:00,37.47,37.48,37.25,37.44,318200.0,24.133,24.1395,23.9913,24.1137,318200.0
2004-02-17 15:00:00,37.42,37.49,37.18,37.44,222700.0,24.1008,24.1459,23.9463,24.1137,222700.0
2004-02-17 15:30:00,37.45,37.62,37.32,37.48,392200.0,24.1202,24.2296,24.0364,24.1395,392200.0
2004-02-18 09:30:00,36.0,36.69,36.0,36.38,1312600.0,23.1863,23.6307,23.1863,23.431,1312600.0
2004-02-18 10:00:00,36.38,36.39,35.45,35.65,1401800.0,23.431,23.4374,22.832,22.9608,1401800.0
2004-02-18 10:30:00,35.67,35.82,35.31,35.61,684300.0,22.9737,23.0703,22.7419,22.9351,684300.0
2004-02-18 11:00:00,35.61,35.78,35.57,35.62,474000.0,22.9351,23.0446,22.9093,22.9415,474000.0
2004-02-18 11:30:00,35.63,36.15,35.37,35.52,1461300.0,22.948,23.2829,22.7805,22.8771,1461300.0
2004-02-18 12:00:00,35.52,35.63,35.41,35.6,266200.0,22.8771,22.948,22.8063,22.9286,266200.0
2004-02-18 12:30:00,35.61,35.73,35.57,35.68,249200.0,22.9351,23.0124,22.9093,22.9802,249200.0
2004-02-18 13:00:00,35.69,35.7,35.58,35.65,205300.0,22.9866,22.993,22.9158,22.9608,205300.0
2004-02-18 13:30:00,35.66,35.96,35.65,35.78,334500.0,22.9673,23.1605,22.9608,23.0446,334500.0
2004-02-18 14:00:00,35.76,35.92,35.5,35.56,334200.0,23.0317,23.1347,22.8642,22.9029,334200.0
2004-02-18 14:30:00,35.56,35.69,35.5,35.51,221500.0,22.9029,22.9866,22.8642,22.8707,221500.0
2004-02-18 15:00:00,35.51,35.85,35.45,35.8,638700.0,22.8707,23.0897,22.832,23.0574,638700.0
2004-02-18 15:30:00,35.8,36.07,35.78,35.99,785700.0,23.0574,23.2313,23.0446,23.1798,785700.0
2004-02-19 09:30:00,36.4,36.53,36.31,36.43,455700.0,23.4439,23.5276,23.3859,23.4632,455700.0
2004-02-19 10:00:00,36.43,36.43,36.12,36.25,271700.0,23.4632,23.4632,23.2635,23.3473,271700.0
2004-02-19 10:30:00,36.25,36.44,36.17,36.41,130400.0,23.3473,23.4696,23.2958,23.4503,130400.0
2004-02-19 11:00:00,36.4,36.56,36.3,36.49,288100.0,23.4439,23.5469,23.3795,23.5019,288100.0
2004-02-19 11:30:00,36.49,36.66,36.49,36.57,138800.0,23.5019,23.6113,23.5019,23.5534,138800.0
2004-02-19 12:00:00,36.58,36.69,36.53,36.68,117900.0,23.5598,23.6307,23.5276,23.6242,117900.0
2004-02-19 12:30:00,36.67,36.7,36.55,36.65,346800.0,23.6178,23.6371,23.5405,23.6049,346800.0
2004-02-19 13:00:00,36.65,36.66,36.47,36.52,162500.0,23.6049,23.6113,23.489,23.5212,162500.0
2004-02-19 13:30:00,36.52,36.65,36.45,36.64,180500.0,23.5212,23.6049,23.4761,23.5985,180500.0
2004-02-19 14:00:00,36.64,36.67,36.61,36.61,60600.0,23.5985,23.6178,23.5791,23.5791,60600.0
2004-02-19 14:30:00,36.61,36.61,36.48,36.49,211400.0,23.5791,23.5791,23.4954,23.5019,211400.0
2004-02-19 15:00:00,36.5,36.5,36.12,36.12,470700.0,23.5083,23.5083,23.2635,23.2635,470700.0
2004-02-19 15:30:00,36.12,36.13,36.0,36.09,741500.0,23.2635,23.27,23.1863,23.2442,741500.0
2004-02-20 09:30:00,36.09,36.09,35.4,35.41,306100.0,23.2442,23.2442,22.7998,22.8063,306100.0
2004-02-20 10:00:00,35.38,35.48,35.2,35.35,358200.0,22.7869,22.8513,22.671,22.7676,358200.0
2004-02-20 10:30:00,35.35,35.42,35.13,35.15,135900.0,22.7676,22.8127,22.6259,22.6388,135900.0
2004-02-20 11:00:00,35.14,35.26,35.08,35.24,218900.0,22.6324,22.7097,22.5937,22.6968,218900.0
2004-02-20 11:30:00,35.24,35.31,35.23,35.29,115300.0,22.6968,22.7419,22.6903,22.729,115300.0
2004-02-20 12:00:00,35.26,35.3,35.17,35.22,205800.0,22.7097,22.7354,22.6517,22.6839,205800.0
2004-02-20 12:30:00,35.23,35.29,35.15,35.15,181900.0,22.6903,22.729,22.6388,22.6388,181900.0
2004-02-20 13:00:00,35.15,35.15,34.95,35.07,245900.0,22.6388,22.6388,22.51,22.5873,245900.0
2004-02-20 13:30:00,35.04,35.39,35.03,35.31,166500.0,22.568,22.7934,22.5615,22.7419,166500.0
2004-02-20 14:00:00,35.31,35.32,35.08,35.27,357300.0,22.7419,22.7483,22.5937,22.7161,357300.0
2004-02-20 14:30:00,35.26,35.5,35.26,35.42,238400.0,22.7097,22.8642,22.7097,22.8127,238400.0
2004-02-20 15:00:00,35.41,35.42,35.13,35.25,199000.0,22.8063,22.8127,22.6259,22.7032,199000.0
2004-02-20 15:30:00,35.22,35.26,34.95,35.06,477200.0,22.6839,22.7097,22.51,22.5808,477200.0
2004-02-23 09:30:00,34.92,34.93,33.94,33.94,645100.0,22.4907,22.4971,21.8595,21.8595,645100.0
2004-02-23 10:00:00,33.95,34.09,33.38,33.43,572500.0,21.8659,21.9561,21.4988,21.531,572500.0
2004-02-23 10:30:00,33.43,33.84,33.37,33.7,417900.0,21.531,21.7951,21.4924,21.7049,417900.0
2004-02-23 11:00:00,33.7,33.84,33.47,33.68,273500.0,21.7049,21.7951,21.5568,21.692,273500.0
2004-02-23 11:30:00,33.69,33.75,33.58,33.62,191800.0,21.6985,21.7371,21.6276,21.6534,191800.0
2004-02-23 12:00:00,33.63,33.99,33.52,33.93,241500.0,21.6598,21.8917,21.589,21.8531,241500.0
2004-02-23 12:30:00,33.91,33.99,33.85,33.9,125600.0,21.8402,21.8917,21.8015,21.8337,125600.0
2004-02-23 13:00:00,33.91,34.06,33.77,33.77,277900.0,21.8402,21.9368,21.75,21.75,277900.0
2004-02-23 13:30:00,33.76,33.91,33.61,33.85,103200.0,21.7436,21.8402,21.647,21.8015,103200.0
2004-02-23 14:00:00,33.84,33.85,33.62,33.78,122100.0,21.7951,21.8015,21.6534,21.7564,122100.0
2004-02-23 14:30:00,33.76,33.82,33.68,33.68,76300.0,21.7436,21.7822,21.692,21.692,76300.0
2004-02-23 15:00:00,33.68,33.82,33.68,33.73,182300.0,21.692,21.7822,21.692,21.7242,182300.0
2004-02-23 15:30:00,33.73,33.82,33.54,33.71,329600.0,21.7242,21.7822,21.6019,21.7114,329600.0
2004-02-24 09:30:00,33.5,33.88,33.45,33.56,274200.0,21.5761,21.8208,21.5439,21.6147,274200.0
2004-02-24 10:00:00,33.56,33.56,33.2,33.54,496500.0,21.6147,21.6147,21.3829,21.6019,496500.0
2004-02-24 10:30:00,33.53,33.67,33.39,33.55,486800.0,21.5954,21.6856,21.5053,21.6083,486800.0
2004-02-24 11:00:00,33.56,34.05,33.56,33.93,350800.0,21.6147,21.9303,21.6147,21.8531,350800.0
2004-02-24 11:30:00,33.93,33.95,33.8,33.83,329700.0,21.8531,21.8659,21.7693,21.7886,329700.0
2004-02-24 12:00:00,33.84,34.1,33.8,33.99,132000.0,21.7951,21.9625,21.7693,21.8917,132000.0
2004-02-24 12:30:00,33.99,34.0,33.86,33.86,242100.0,21.8917,21.8981,21.808,21.808,242100.0
2004-02-24 13:00:00,33.84,34.03,33.77,34.02,582100.0,21.7951,21.9175,21.75,21.911,582100.0
2004-02-24 13:30:00,34.03,34.06,33.85,33.86,168600.0,21.9175,21.9368,21.8015,21.808,168600.0
2004-02-24 14:00:00,33.85,33.94,33.71,33.71,138300.0,21.8015,21.8595,21.7114,21.7114,138300.0
2004-02-24 14:30:00,33.71,33.73,33.56,33.58,399200.0,21.7114,21.7242,21.6147,21.6276,399200.0
2004-02-24 15:00:00,33.58,34.0,33.58,33.66,335400.0,21.6276,21.8981,21.6276,21.6792,335400.0
2004-02-24 15:30:00,33.64,33.83,33.64,33.75,262200.0,21.6663,21.7886,21.6663,21.7371,262200.0
2004-02-25 09:30:00,33.3,33.71,33.3,33.58,234000.0,21.4473,21.7114,21.4473,21.6276,234000.0
2004-02-25 10:00:00,33.59,33.7,33.53,33.63,265100.0,21.6341,21.7049,21.5954,21.6598,265100.0
2004-02-25 10:30:00,33.64,33.74,33.63,33.7,163700.0,21.6663,21.7307,21.6598,21.7049,163700.0
2004-02-25 11:00:00,33.7,33.75,33.57,33.66,172700.0,21.7049,21.7371,21.6212,21.6792,172700.0
2004-02-25 11:30:00,33.65,33.71,33.6,33.7,141500.0,21.6727,21.7114,21.6405,21.7049,141500.0
2004-02-25 12:00:00,33.71,34.03,33.71,34.0,213500.0,21.7114,21.9175,21.7114,21.8981,213500.0
2004-02-25 12:30:00,34.0,34.17,33.99,34.1,204800.0,21.8981,22.0076,21.8917,21.9625,204800.0
2004-02-25 13:00:00,34.1,34.16,34.03,34.08,82600.0,21.9625,22.0012,21.9175,21.9497,82600.0
2004-02-25 13:30:00,34.08,34.09,33.97,34.09,145400.0,21.9497,21.9561,21.8788,21.9561,145400.0
2004-02-25 14:00:00,34.08,34.24,34.05,34.1,173700.0,21.9497,22.0527,21.9303,21.9625,173700.0
2004-02-25 14:30:00,34.09,34.1,33.98,33.99,212500.0,21.9561,21.9625,21.8853,21.8917,212500.0
2004-02-25 15:00:00,33.99,34.13,33.94,34.1,170300.0,21.8917,21.9819,21.8595,21.9625,170300.0
2004-02-25 15:30:00,34.1,34.1,33.93,33.99,276600.0,21.9625,21.9625,21.8531,21.8917,276600.0
2004-02-26 09:30:00,33.95,34.06,33.79,33.98,128700.0,21.8659,21.9368,21.7629,21.8853,128700.0
2004-02-26 10:00:00,33.98,33.98,33.73,33.88,120600.0,21.8853,21.8853,21.7242,21.8208,120600.0
2004-02-26 10:30:00,33.88,33.91,33.76,33.91,48600.0,21.8208,21.8402,21.7436,21.8402,48600.0
2004-02-26 11:00:00,33.93,34.09,33.9,34.05,152700.0,21.8531,21.9561,21.8337,21.9303,152700.0
2004-02-26 11:30:00,34.05,34.21,34.0,34.17,181700.0,21.9303,22.0334,21.8981,22.0076,181700.0
2004-02-26 12:00:00,34.17,34.29,34.17,34.29,93400.0,22.0076,22.0849,22.0076,22.0849,93400.0
2004-02-26 12:30:00,34.29,34.43,34.28,34.37,144000.0,22.0849,22.1751,22.0785,22.1364,144000.0
2004-02-26 13:00:00,34.4,34.41,34.31,34.32,64500.0,22.1558,22.1622,22.0978,22.1042,64500.0
2004-02-26 13:30:00,34.31,34.35,34.24,34.35,76000.0,22.0978,22.1236,22.0527,22.1236,76000.0
2004-02-26 14:00:00,34.33,34.39,34.12,34.18,149000.0,22.1107,22.1493,21.9754,22.0141,149000.0
2004-02-26 14:30:00,34.1,34.21,34.06,34.2,166400.0,21.9625,22.0334,21.9368,22.0269,166400.0
2004-02-26 15:00:00,34.2,34.36,34.17,34.31,264300.0,22.0269,22.13,22.0076,22.0978,264300.0
2004-02-26 15:30:00,34.31,34.39,34.14,34.2,260600.0,22.0978,22.1493,21.9883,22.0269,260600.0
2004-02-27 09:30:00,34.2,34.31,34.09,34.11,152500.0,22.0269,22.0978,21.9561,21.969,152500.0
2004-02-27 10:00:00,34.11,34.3,34.0,34.0,179100.0,21.969,22.0914,21.8981,21.8981,179100.0
2004-02-27 10:30:00,33.98,34.05,33.93,34.0,339600.0,21.8853,21.9303,21.8531,21.8981,339600.0
2004-02-27 11:00:00,34.0,34.0,33.86,33.9,127700.0,21.8981,21.8981,21.808,21.8337,127700.0
2004-02-27 11:30:00,33.9,33.96,33.8,33.84,227800.0,21.8337,21.8724,21.7693,21.7951,227800.0
2004-02-27 12:00:00,33.84,33.99,33.77,33.9,270300.0,21.7951,21.8917,21.75,21.8337,270300.0
2004-02-27 12:30:00,33.87,33.92,33.87,33.91,38200.0,21.8144,21.8466,21.8144,21.8402,38200.0
2004-02-27 13:00:00,33.91,34.04,33.91,34.01,50700.0,21.8402,21.9239,21.8402,21.9046,50700.0
2004-02-27 13:30:00,34.01,34.15,34.0,34.05,121100.0,21.9046,21.9947,21.8981,21.9303,121100.0
2004-02-27 14:00:00,34.04,34.24,34.04,34.18,155400.0,21.9239,22.0527,21.9239,22.0141,155400.0
2004-02-27 14:30:00,34.17,34.3,34.13,34.3,93800.0,22.0076,22.0914,21.9819,22.0914,93800.0
2004-02-27 15:00:00,34.3,34.43,34.15,34.16,528700.0,22.0914,22.1751,21.9947,22.0012,528700.0
2004-02-27 15:30:00,34.16,34.23,34.04,34.19,206700.0,22.0012,22.0463,21.9239,22.0205,206700.0
2004-03-01 09:30:00,34.14,34.16,33.92,34.09,266600.0,21.9883,22.0012,21.8466,21.9561,266600.0
2004-03-01 10:00:00,34.04,34.2,33.98,34.14,231600.0,21.9239,22.0269,21.8853,21.9883,231600.0
2004-03-01 10:30:00,34.14,34.15,34.1,34.12,288200.0,21.9883,21.9947,21.9625,21.9754,288200.0
2004-03-01 11:00:00,34.12,34.12,33.96,34.1,178500.0,21.9754,21.9754,21.8724,21.9625,178500.0
2004-03-01 11:30:00,34.11,34.25,34.11,34.19,127500.0,21.969,22.0592,21.969,22.0205,127500.0
2004-03-01 12:00:00,34.19,34.28,34.17,34.28,158800.0,22.0205,22.0785,22.0076,22.0785,158800.0
2004-03-01 12:30:00,34.28,34.33,34.2,34.22,160200.0,22.0785,22.1107,22.0269,22.0398,160200.0
2004-03-01 13:00:00,34.22,34.3,34.2,34.3,113900.0,22.0398,22.0914,22.0269,22.0914,113900.0
2004-03-01 13:30:00,34.32,34.42,34.28,34.41,72900.0,22.1042,22.1686,22.0785,22.1622,72900.0
2004-03-01 14:00:00,34.42,34.45,34.33,34.34,229500.0,22.1686,22.188,22.1107,22.1171,229500.0
2004-03-01 14:30:00,34.33,34.49,34.33,34.39,198200.0,22.1107,22.2137,22.1107,22.1493,198200.0
2004-03-01 15:00:00,34.4,34.46,34.38,34.39,260200.0,22.1558,22.1944,22.1429,22.1493,260200.0
2004-03-01 15:30:00,34.4,34.43,34.34,34.38,273400.0,22.1558,22.1751,22.1171,22.1429,273400.0
2004-03-02 09:30:00,34.33,34.48,34.14,34.46,158800.0,22.1107,22.2073,21.9883,22.1944,158800.0
2004-03-02 10:00:00,34.47,34.74,34.31,34.55,277100.0,22.2008,22.3747,22.0978,22.2524,277100.0
2004-03-02 10:30:00,34.51,34.58,34.45,34.51,208500.0,22.2266,22.2717,22.188,22.2266,208500.0
2004-03-02 11:00:00,34.5,34.69,34.42,34.69,161100.0,22.2202,22.3425,22.1686,22.3425,161100.0
2004-03-02 11:30:00,34.69,34.72,34.39,34.47,150500.0,22.3425,22.3619,22.1493,22.2008,150500.0
2004-03-02 12:00:00,34.48,34.48,34.21,34.33,89300.0,22.2073,22.2073,22.0334,22.1107,89300.0
2004-03-02 12:30:00,34.33,34.48,34.17,34.27,95500.0,22.1107,22.2073,22.0076,22.072,95500.0
2004-03-02 13:00:00,34.26,34.5,34.2,34.5,60000.0,22.0656,22.2202,22.0269,22.2202,60000.0
2004-03-02 13:30:00,34.5,34.52,34.25,34.37,113200.0,22.2202,22.233,22.0592,22.1364,113200.0
2004-03-02 14:00:00,34.37,34.4,34.28,34.34,95500.0,22.1364,22.1558,22.0785,22.1171,95500.0
2004-03-02 14:30:00,34.34,34.4,34.32,34.39,86800.0,22.1171,22.1558,22.1042,22.1493,86800.0
2004-03-02 15:00:00,34.38,34.56,34.3,34.5,93200.0,22.1429,22.2588,22.0914,22.2202,93200.0
2004-03-02 15:30:00,34.5,34.5,34.19,34.26,228400.0,22.2202,22.2202,22.0205,22.0656,228400.0
2004-03-03 09:30:00,34.23,34.28,34.0,34.08,98200.0,22.0463,22.0785,21.8981,21.9497,98200.0
2004-03-03 10:00:00,34.04,34.11,33.75,33.76,106200.0,21.9239,21.969,21.7371,21.7436,106200.0
2004-03-03 10:30:00,33.75,34.03,33.75,34.03,73800.0,21.7371,21.9175,21.7371,21.9175,73800.0
2004-03-03 11:00:00,34.02,34.16,33.99,34.15,63200.0,21.911,22.0012,21.8917,21.9947,63200.0
2004-03-03 11:30:00,34.16,34.16,33.91,34.16,44000.0,22.0012,22.0012,21.8402,22.0012,44000.0
2004-03-03 12:00:00,34.17,34.17,33.95,34.02,205500.0,22.0076,22.0076,21.8659,21.911,205500.0
2004-03-03 12:30:00,34.01,34.09,33.97,34.01,52300.0,21.9046,21.9561,21.8788,21.9046,52300.0
2004-03-03 13:00:00,34.01,34.17,34.0,34.09,102800.0,21.9046,22.0076,21.8981,21.9561,102800.0
2004-03-03 13:30:00,34.08,34.23,34.07,34.14,119900.0,21.9497,22.0463,21.9432,21.9883,119900.0
2004-03-03 14:00:00,34.15,34.2,34.09,34.18,59100.0,21.9947,22.0269,21.9561,22.0141,59100.0
2004-03-03 14:30:00,34.19,34.2,34.1,34.17,207300.0,22.0205,22.0269,21.9625,22.0076,207300.0
2004-03-03 15:00:00,34.18,34.25,34.17,34.17,133000.0,22.0141,22.0592,22.0076,22.0076,133000.0
2004-03-03 15:30:00,34.15,34.2,33.97,33.97,275800.0,21.9947,22.0269,21.8788,21.8788,275800.0
2004-03-04 09:30:00,34.01,34.05,33.83,34.02,261700.0,21.9046,21.9303,21.7886,21.911,261700.0
2004-03-04 10:00:00,34.0,34.03,33.76,33.94,95700.0,21.8981,21.9175,21.7436,21.8595,95700.0
2004-03-04 10:30:00,33.93,34.04,33.89,33.98,69800.0,21.8531,21.9239,21.8273,21.8853,69800.0
2004-03-04 11:00:00,33.98,34.04,33.94,34.02,96000.0,21.8853,21.9239,21.8595,21.911,96000.0
2004-03-04 11:30:00,34.03,34.03,33.92,34.03,58100.0,21.9175,21.9175,21.8466,21.9175,58100.0
2004-03-04 12:00:00,34.02,34.04,33.95,34.0,90200.0,21.911,21.9239,21.8659,21.8981,90200.0
2004-03-04 12:30:00,34.0,34.02,33.89,34.02,110200.0,21.8981,21.911,21.8273,21.911,110200.0
2004-03-04 13:00:00,34.02,34.07,33.97,34.04,156300.0,21.911,21.9432,21.8788,21.9239,156300.0
2004-03-04 13:30:00,34.04,34.05,33.89,33.97,55800.0,21.9239,21.9303,21.8273,21.8788,55800.0
2004-03-04 14:00:00,33.98,34.03,33.95,33.95,91700.0,21.8853,21.9175,21.8659,21.8659,91700.0
2004-03-04 14:30:00,33.95,34.03,33.95,34.03,59400.0,21.8659,21.9175,21.8659,21.9175,59400.0
2004-03-04 15:00:00,34.02,34.04,33.96,34.0,78300.0,21.911,21.9239,21.8724,21.8981,78300.0
2004-03-04 15:30:00,34.0,34.04,33.93,33.94,183900.0,21.8981,21.9239,21.8531,21.8595,183900.0
2004-03-05 09:30:00,33.75,34.23,33.7,33.99,237300.0,21.7371,22.0463,21.7049,21.8917,237300.0
2004-03-05 10:00:00,33.99,34.43,33.98,34.41,242500.0,21.8917,22.1751,21.8853,22.1622,242500.0
2004-03-05 10:30:00,34.41,34.88,34.41,34.81,281300.0,22.1622,22.4649,22.1622,22.4198,281300.0
2004-03-05 11:00:00,34.81,34.83,34.53,34.65,232500.0,22.4198,22.4327,22.2395,22.3168,232500.0
2004-03-05 11:30:00,34.63,34.9,34.59,34.77,275000.0,22.3039,22.4778,22.2781,22.3941,275000.0
2004-03-05 12:00:00,34.8,34.92,34.79,34.87,116100.0,22.4134,22.4907,22.4069,22.4585,116100.0
2004-03-05 12:30:00,34.88,34.92,34.67,34.74,86600.0,22.4649,22.4907,22.3297,22.3747,86600.0
2004-03-05 13:00:00,34.75,34.75,34.62,34.69,96200.0,22.3812,22.3812,22.2975,22.3425,96200.0
2004-03-05 13:30:00,34.7,34.82,34.62,34.73,89500.0,22.349,22.4263,22.2975,22.3683,89500.0
2004-03-05 14:00:00,34.9,34.98,34.82,34.95,233900.0,22.4778,22.5293,22.4263,22.51,233900.0
2004-03-05 14:30:00,34.92,35.0,34.9,34.96,130300.0,22.4907,22.5422,22.4778,22.5164,130300.0
2004-03-05 15:00:00,34.95,34.96,34.81,34.95,83300.0,22.51,22.5164,22.4198,22.51,83300.0
2004-03-05 15:30:00,34.95,35.0,34.8,34.8,278200.0,22.51,22.5422,22.4134,22.4134,278200.0
2004-03-08 09:30:00,34.8,34.87,34.55,34.78,473800.0,22.4134,22.4585,22.2524,22.4005,473800.0
2004-03-08 10:00:00,34.71,34.78,34.4,34.4,180600.0,22.3554,22.4005,22.1558,22.1558,180600.0
2004-03-08 10:30:00,34.38,34.49,34.25,34.25,100800.0,22.1429,22.2137,22.0592,22.0592,100800.0
2004-03-08 11:00:00,34.25,34.51,34.21,34.46,92200.0,22.0592,22.2266,22.0334,22.1944,92200.0
2004-03-08 11:30:00,34.46,34.5,34.44,34.5,90600.0,22.1944,22.2202,22.1815,22.2202,90600.0
2004-03-08 12:00:00,34.49,34.52,34.33,34.35,57600.0,22.2137,22.233,22.1107,22.1236,57600.0
2004-03-08 12:30:00,34.35,34.38,34.3,34.37,30400.0,22.1236,22.1429,22.0914,22.1364,30400.0
2004-03-08 13:00:00,34.37,34.4,34.23,34.24,51100.0,22.1364,22.1558,22.0463,22.0527,51100.0
2004-03-08 13:30:00,34.23,34.24,34.04,34.04,135100.0,22.0463,22.0527,21.9239,21.9239,135100.0
2004-03-08 14:00:00,34.03,34.17,33.85,33.86,143100.0,21.9175,22.0076,21.8015,21.808,143100.0
2004-03-08 14:30:00,33.85,33.98,33.81,33.98,287800.0,21.8015,21.8853,21.7758,21.8853,287800.0
2004-03-08 15:00:00,33.97,33.98,33.8,33.89,201400.0,21.8788,21.8853,21.7693,21.8273,201400.0
2004-03-08 15:30:00,33.88,33.89,33.63,33.63,296800.0,21.8208,21.8273,21.6598,21.6598,296800.0
2004-03-09 09:30:00,34.36,34.36,33.67,33.85,689300.0,22.13,22.13,21.6856,21.8015,689300.0
2004-03-09 10:00:00,33.85,33.86,33.4,33.53,341600.0,21.8015,21.808,21.5117,21.5954,341600.0
2004-03-09 10:30:00,33.53,33.53,33.35,33.5,196300.0,21.5954,21.5954,21.4795,21.5761,196300.0
2004-03-09 11:00:00,33.5,33.56,33.44,33.52,284500.0,21.5761,21.6147,21.5375,21.589,284500.0
2004-03-09 11:30:00,33.51,33.72,33.29,33.29,369700.0,21.5825,21.7178,21.4409,21.4409,369700.0
2004-03-09 12:00:00,33.29,33.44,33.27,33.36,134200.0,21.4409,21.5375,21.428,21.4859,134200.0
2004-03-09 12:30:00,33.36,33.5,33.33,33.43,150500.0,21.4859,21.5761,21.4666,21.531,150500.0
2004-03-09 13:00:00,33.41,33.44,33.28,33.36,115300.0,21.5181,21.5375,21.4344,21.4859,115300.0
2004-03-09 13:30:00,33.35,33.4,33.12,33.14,171100.0,21.4795,21.5117,21.3314,21.3442,171100.0
2004-03-09 14:00:00,33.14,33.21,32.9,32.95,287300.0,21.3442,21.3893,21.1897,21.2219,287300.0
2004-03-09 14:30:00,32.95,33.02,32.79,32.8,462200.0,21.2219,21.267,21.1188,21.1253,462200.0
2004-03-09 15:00:00,32.81,32.95,32.75,32.79,249600.0,21.1317,21.2219,21.0931,21.1188,249600.0
2004-03-09 15:30:00,32.78,32.99,32.75,32.83,593900.0,21.1124,21.2476,21.0931,21.1446,593900.0
2004-03-10 09:30:00,33.0,33.18,32.72,32.8,581900.0,21.2541,21.37,21.0737,21.1253,581900.0
2004-03-10 10:00:00,32.8,32.8,32.37,32.78,834300.0,21.1253,21.1253,20.8483,21.1124,834300.0
2004-03-10 10:30:00,32.76,32.93,32.53,32.53,364800.0,21.0995,21.209,20.9514,20.9514,364800.0
2004-03-10 11:00:00,32.51,32.7,32.19,32.19,315800.0,20.9385,21.0609,20.7324,20.7324,315800.0
2004-03-10 11:30:00,32.19,32.21,31.69,31.77,522900.0,20.7324,20.7453,20.4103,20.4619,522900.0
2004-03-10 12:00:00,31.8,32.14,31.77,31.98,302300.0,20.4812,20.7002,20.4619,20.5971,302300.0
2004-03-10 12:30:00,31.99,32.17,31.96,32.15,205800.0,20.6036,20.7195,20.5842,20.7066,205800.0
2004-03-10 13:00:00,32.15,32.15,31.64,31.66,313800.0,20.7066,20.7066,20.3781,20.391,313800.0
2004-03-10 13:30:00,31.66,31.83,31.61,31.69,278100.0,20.391,20.5005,20.3588,20.4103,278100.0
2004-03-10 14:00:00,31.7,31.82,31.69,31.8,303300.0,20.4168,20.4941,20.4103,20.4812,303300.0
2004-03-10 14:30:00,31.8,31.9,31.77,31.82,197600.0,20.4812,20.5456,20.4619,20.4941,197600.0
2004-03-10 15:00:00,31.82,31.84,31.61,31.69,414200.0,20.4941,20.507,20.3588,20.4103,414200.0
2004-03-10 15:30:00,31.69,31.78,31.6,31.6,671100.0,20.4103,20.4683,20.3524,20.3524,671100.0
2004-03-11 09:30:00,31.4,31.99,31.4,31.43,440000.0,20.2236,20.6036,20.2236,20.2429,440000.0
2004-03-11 10:00:00,31.42,31.5,31.18,31.34,419800.0,20.2365,20.288,20.0819,20.1849,419800.0
2004-03-11 10:30:00,31.34,31.34,30.98,31.01,532700.0,20.1849,20.1849,19.9531,19.9724,532700.0
2004-03-11 11:00:00,31.02,31.02,30.65,30.84,440300.0,19.9788,19.9788,19.7405,19.8629,440300.0
2004-03-11 11:30:00,30.85,30.93,30.78,30.87,331800.0,19.8693,19.9209,19.8243,19.8822,331800.0
2004-03-11 12:00:00,30.88,31.12,30.84,31.02,482500.0,19.8887,20.0432,19.8629,19.9788,482500.0
2004-03-11 12:30:00,31.03,31.2,30.98,31.06,670600.0,19.9853,20.0948,19.9531,20.0046,670600.0
2004-03-11 13:00:00,31.05,31.1,30.83,30.85,322700.0,19.9981,20.0304,19.8565,19.8693,322700.0
2004-03-11 13:30:00,30.85,30.85,30.33,30.35,681400.0,19.8693,19.8693,19.5344,19.5473,681400.0
2004-03-11 14:00:00,30.33,30.78,30.33,30.67,418500.0,19.5344,19.8243,19.5344,19.7534,418500.0
2004-03-11 14:30:00,30.71,30.75,30.49,30.71,340000.0,19.7792,19.8049,19.6375,19.7792,340000.0
2004-03-11 15:00:00,30.72,30.79,30.31,30.43,387500.0,19.7856,19.8307,19.5215,19.5988,387500.0
2004-03-11 15:30:00,30.44,30.51,30.23,30.23,620500.0,19.6053,19.6504,19.47,19.47,620500.0
2004-03-12 09:30:00,30.2,30.93,30.2,30.67,573100.0,19.4507,19.9209,19.4507,19.7534,573100.0
2004-03-12 10:00:00,30.67,30.97,30.47,30.8,611100.0,19.7534,19.9466,19.6246,19.8371,611100.0
2004-03-12 10:30:00,30.8,31.09,30.66,31.06,568000.0,19.8371,20.0239,19.747,20.0046,568000.0
2004-03-12 11:00:00,31.06,31.47,30.99,31.45,400100.0,20.0046,20.2687,19.9595,20.2558,400100.0
2004-03-12 11:30:00,31.45,31.63,31.45,31.63,356200.0,20.2558,20.3717,20.2558,20.3717,356200.0
2004-03-12 12:00:00,31.63,31.68,31.47,31.48,271900.0,20.3717,20.4039,20.2687,20.2751,271900.0
2004-03-12 12:30:00,31.5,31.54,31.38,31.45,106700.0,20.288,20.3137,20.2107,20.2558,106700.0
2004-03-12 13:00:00,31.45,31.51,31.3,31.3,142800.0,20.2558,20.2944,20.1592,20.1592,142800.0
2004-03-12 13:30:00,31.32,31.58,31.29,31.52,330400.0,20.172,20.3395,20.1527,20.3009,330400.0
2004-03-12 14:00:00,31.52,31.74,31.51,31.69,219100.0,20.3009,20.4426,20.2944,20.4103,219100.0
2004-03-12 14:30:00,31.7,31.91,31.57,31.58,234700.0,20.4168,20.552,20.3331,20.3395,234700.0
2004-03-12 15:00:00,31.58,31.73,31.58,31.7,249100.0,20.3395,20.4361,20.3395,20.4168,249100.0
2004-03-12 15:30:00,31.69,31.74,31.6,31.69,380500.0,20.4103,20.4426,20.3524,20.4103,380500.0
2004-03-15 09:30:00,31.61,31.61,31.2,31.56,195300.0,20.3588,20.3588,20.0948,20.3266,195300.0
2004-03-15 10:00:00,31.56,31.82,31.45,31.6,306100.0,20.3266,20.4941,20.2558,20.3524,306100.0
2004-03-15 10:30:00,31.6,31.61,31.01,31.05,349900.0,20.3524,20.3588,19.9724,19.9981,349900.0
2004-03-15 11:00:00,31.04,31.18,31.03,31.18,277500.0,19.9917,20.0819,19.9853,20.0819,277500.0
2004-03-15 11:30:00,31.2,31.21,31.14,31.15,126700.0,20.0948,20.1012,20.0561,20.0626,126700.0
2004-03-15 12:00:00,31.16,31.24,31.14,31.15,155700.0,20.069,20.1205,20.0561,20.0626,155700.0
2004-03-15 12:30:00,31.15,31.16,30.95,31.11,146400.0,20.0626,20.069,19.9337,20.0368,146400.0
2004-03-15 13:00:00,31.11,31.11,30.73,30.73,191000.0,20.0368,20.0368,19.792,19.792,191000.0
2004-03-15 13:30:00,30.73,30.74,30.46,30.64,368300.0,19.792,19.7985,19.6182,19.7341,368300.0
2004-03-15 14:00:00,30.65,30.78,30.59,30.63,218300.0,19.7405,19.8243,19.7019,19.7276,218300.0
2004-03-15 14:30:00,30.64,30.74,30.52,30.68,138500.0,19.7341,19.7985,19.6568,19.7598,138500.0
2004-03-15 15:00:00,30.65,30.78,30.45,30.46,173900.0,19.7405,19.8243,19.6117,19.6182,173900.0
2004-03-15 15:30:00,30.52,30.52,29.34,30.26,500500.0,19.6568,19.6568,18.8968,19.4893,500500.0
2004-03-16 09:30:00,30.25,30.4,30.05,30.05,775900.0,19.4829,19.5795,19.3541,19.3541,775900.0
2004-03-16 10:00:00,30.05,30.48,30.0,30.34,402100.0,19.3541,19.631,19.3219,19.5409,402100.0
2004-03-16 10:30:00,30.35,30.4,30.26,30.34,220500.0,19.5473,19.5795,19.4893,19.5409,220500.0
2004-03-16 11:00:00,30.34,30.38,30.13,30.28,130900.0,19.5409,19.5666,19.4056,19.5022,130900.0
2004-03-16 11:30:00,30.27,30.3,30.05,30.08,154700.0,19.4958,19.5151,19.3541,19.3734,154700.0
2004-03-16 12:00:00,30.08,30.11,29.82,29.91,251000.0,19.3734,19.3927,19.206,19.2639,251000.0
2004-03-16 12:30:00,29.91,29.92,29.72,29.86,155600.0,19.2639,19.2704,19.1415,19.2317,155600.0
2004-03-16 13:00:00,29.85,30.1,29.8,30.04,251600.0,19.2253,19.3863,19.1931,19.3476,251600.0
2004-03-16 13:30:00,30.03,30.09,30.01,30.06,124000.0,19.3412,19.3798,19.3283,19.3605,124000.0
2004-03-16 14:00:00,30.06,30.34,30.05,30.22,192000.0,19.3605,19.5409,19.3541,19.4636,192000.0
2004-03-16 14:30:00,30.22,30.3,29.87,29.92,219700.0,19.4636,19.5151,19.2382,19.2704,219700.0
2004-03-16 15:00:00,29.92,30.18,29.85,30.1,182700.0,19.2704,19.4378,19.2253,19.3863,182700.0
2004-03-16 15:30:00,30.1,30.25,30.07,30.19,336300.0,19.3863,19.4829,19.367,19.4443,336300.0
2004-03-17 09:30:00,30.3,30.91,30.29,30.86,375600.0,19.5151,19.908,19.5087,19.8758,375600.0
2004-03-17 10:00:00,30.87,30.88,30.66,30.78,280500.0,19.8822,19.8887,19.747,19.8243,280500.0
2004-03-17 10:30:00,30.79,30.93,30.67,30.71,233300.0,19.8307,19.9209,19.7534,19.7792,233300.0
2004-03-17 11:00:00,30.71,30.96,30.65,30.96,219000.0,19.7792,19.9402,19.7405,19.9402,219000.0
2004-03-17 11:30:00,30.95,31.19,30.95,31.13,232800.0,19.9337,20.0883,19.9337,20.0497,232800.0
2004-03-17 12:00:00,31.13,31.19,31.07,31.17,308800.0,20.0497,20.0883,20.011,20.0754,308800.0
2004-03-17 12:30:00,31.17,31.27,31.17,31.27,285100.0,20.0754,20.1398,20.0754,20.1398,285100.0
2004-03-17 13:00:00,31.27,31.42,31.25,31.4,158600.0,20.1398,20.2365,20.127,20.2236,158600.0
2004-03-17 13:30:00,31.4,31.44,31.38,31.44,154700.0,20.2236,20.2493,20.2107,20.2493,154700.0
2004-03-17 14:00:00,31.43,31.7,31.43,31.66,415600.0,20.2429,20.4168,20.2429,20.391,415600.0
2004-03-17 14:30:00,31.66,31.95,31.66,31.86,392400.0,20.391,20.5778,20.391,20.5198,392400.0
2004-03-17 15:00:00,31.86,31.89,31.74,31.76,437000.0,20.5198,20.5392,20.4426,20.4554,437000.0
2004-03-17 15:30:00,31.76,31.8,31.64,31.64,471200.0,20.4554,20.4812,20.3781,20.3781,471200.0
2004-03-18 09:30:00,31.2,31.29,30.94,31.01,584900.0,20.0948,20.1527,19.9273,19.9724,584900.0
2004-03-18 10:00:00,31.01,31.09,30.9,31.06,458100.0,19.9724,20.0239,19.9015,20.0046,458100.0
2004-03-18 10:30:00,31.06,31.07,30.82,30.88,258600.0,20.0046,20.011,19.85,19.8887,258600.0
2004-03-18 11:00:00,30.89,30.89,30.67,30.71,148300.0,19.8951,19.8951,19.7534,19.7792,148300.0
2004-03-18 11:30:00,30.71,30.82,30.71,30.8,110700.0,19.7792,19.85,19.7792,19.8371,110700.0
2004-03-18 12:00:00,30.8,30.82,30.58,30.58,236700.0,19.8371,19.85,19.6954,19.6954,236700.0
2004-03-18 12:30:00,30.58,30.59,30.5,30.5,254800.0,19.6954,19.7019,19.6439,19.6439,254800.0
2004-03-18 13:00:00,30.5,30.98,30.47,30.75,415800.0,19.6439,19.9531,19.6246,19.8049,415800.0
2004-03-18 13:30:00,30.75,30.79,30.51,30.62,154000.0,19.8049,19.8307,19.6504,19.7212,154000.0
2004-03-18 14:00:00,30.61,30.75,30.58,30.66,127300.0,19.7148,19.8049,19.6954,19.747,127300.0
2004-03-18 14:30:00,30.65,30.74,30.6,30.66,107900.0,19.7405,19.7985,19.7083,19.747,107900.0
2004-03-18 15:00:00,30.67,30.85,30.66,30.81,189400.0,19.7534,19.8693,19.747,19.8436,189400.0
2004-03-18 15:30:00,30.81,30.85,30.57,30.6,348900.0,19.8436,19.8693,19.689,19.7083,348900.0
2004-03-19 09:30:00,30.9,31.15,30.85,30.88,583900.0,19.9015,20.0626,19.8693,19.8887,583900.0
2004-03-19 10:00:00,30.9,30.9,30.55,30.56,182400.0,19.9015,19.9015,19.6761,19.6826,182400.0
2004-03-19 10:30:00,30.55,30.74,30.51,30.72,132200.0,19.6761,19.7985,19.6504,19.7856,132200.0
2004-03-19 11:00:00,30.71,30.84,30.68,30.77,126900.0,19.7792,19.8629,19.7598,19.8178,126900.0
2004-03-19 11:30:00,30.74,30.9,30.65,30.7,274600.0,19.7985,19.9015,19.7405,19.7727,274600.0
2004-03-19 12:00:00,30.7,30.77,30.6,30.63,87400.0,19.7727,19.8178,19.7083,19.7276,87400.0
2004-03-19 12:30:00,30.61,30.62,30.43,30.47,101000.0,19.7148,19.7212,19.5988,19.6246,101000.0
2004-03-19 13:00:00,30.47,30.64,30.47,30.49,126300.0,19.6246,19.7341,19.6246,19.6375,126300.0
2004-03-19 13:30:00,30.49,30.62,30.45,30.6,101300.0,19.6375,19.7212,19.6117,19.7083,101300.0
2004-03-19 14:00:00,30.6,30.73,30.57,30.67,168700.0,19.7083,19.792,19.689,19.7534,168700.0
2004-03-19 14:30:00,30.68,30.72,30.61,30.61,342600.0,19.7598,19.7856,19.7148,19.7148,342600.0
2004-03-19 15:00:00,30.6,30.8,30.55,30.62,253100.0,19.7083,19.8371,19.6761,19.7212,253100.0
2004-03-19 15:30:00,30.62,30.73,30.48,30.5,500600.0,19.7212,19.792,19.631,19.6439,500600.0
2004-03-22 09:30:00,30.35,30.62,30.28,30.3,244500.0,19.5473,19.7212,19.5022,19.5151,244500.0
2004-03-22 10:00:00,30.31,30.31,29.82,30.11,461600.0,19.5215,19.5215,19.206,19.3927,461600.0
2004-03-22 10:30:00,30.09,30.3,30.01,30.27,178500.0,19.3798,19.5151,19.3283,19.4958,178500.0
2004-03-22 11:00:00,30.28,30.35,30.23,30.32,145000.0,19.5022,19.5473,19.47,19.528,145000.0
2004-03-22 11:30:00,30.31,30.32,30.11,30.18,150500.0,19.5215,19.528,19.3927,19.4378,150500.0
2004-03-22 12:00:00,30.18,30.18,30.12,30.15,177600.0,19.4378,19.4378,19.3992,19.4185,177600.0
2004-03-22 12:30:00,30.15,30.23,30.11,30.2,156800.0,19.4185,19.47,19.3927,19.4507,156800.0
2004-03-22 13:00:00,30.19,30.24,30.04,30.04,113600.0,19.4443,19.4765,19.3476,19.3476,113600.0
2004-03-22 13:30:00,30.04,30.17,30.0,30.11,213700.0,19.3476,19.4314,19.3219,19.3927,213700.0
2004-03-22 14:00:00,30.11,30.15,29.94,29.97,189600.0,19.3927,19.4185,19.2832,19.3026,189600.0
2004-03-22 14:30:00,29.97,30.15,29.96,30.12,331400.0,19.3026,19.4185,19.2961,19.3992,331400.0
2004-03-22 15:00:00,30.14,30.29,30.12,30.22,175200.0,19.4121,19.5087,19.3992,19.4636,175200.0
2004-03-22 15:30:00,30.22,30.25,30.06,30.17,440500.0,19.4636,19.4829,19.3605,19.4314,440500.0
2004-03-23 09:30:00,30.2,30.3,29.9,29.97,296800.0,19.4507,19.5151,19.2575,19.3026,296800.0
2004-03-23 10:00:00,29.9,29.9,29.45,29.47,457900.0,19.2575,19.2575,18.9676,18.9805,457900.0
2004-03-23 10:30:00,29.45,29.5,29.3,29.39,475600.0,18.9676,18.9999,18.871,18.929,475600.0
2004-03-23 11:00:00,29.38,29.46,29.22,29.29,225500.0,18.9226,18.9741,18.8195,18.8646,225500.0
2004-03-23 11:30:00,29.29,29.43,29.28,29.4,270700.0,18.8646,18.9548,18.8582,18.9354,270700.0
2004-03-23 12:00:00,29.38,29.4,29.1,29.11,179100.0,18.9226,18.9354,18.7422,18.7487,179100.0
2004-03-23 12:30:00,29.11,29.35,28.81,29.0,342300.0,18.7487,18.9032,18.5554,18.6778,342300.0
2004-03-23 13:00:00,29.01,29.1,28.9,28.94,367300.0,18.6843,18.7422,18.6134,18.6392,367300.0
2004-03-23 13:30:00,28.94,29.17,28.94,29.04,414500.0,18.6392,18.7873,18.6392,18.7036,414500.0
2004-03-23 14:00:00,29.04,29.18,29.04,29.1,288900.0,18.7036,18.7938,18.7036,18.7422,288900.0
2004-03-23 14:30:00,29.1,29.26,29.03,29.15,340500.0,18.7422,18.8453,18.6971,18.7744,340500.0
2004-03-23 15:00:00,29.16,29.23,29.05,29.13,204400.0,18.7809,18.826,18.71,18.7615,204400.0
2004-03-23 15:30:00,29.14,29.18,28.87,28.9,661900.0,18.768,18.7938,18.5941,18.6134,661900.0
2004-03-24 09:30:00,28.94,29.25,28.94,29.17,441200.0,18.6392,18.8388,18.6392,18.7873,441200.0
2004-03-24 10:00:00,29.14,29.17,28.8,29.0,333400.0,18.768,18.7873,18.549,18.6778,333400.0
2004-03-24 10:30:00,29.0,29.27,28.98,29.11,431200.0,18.6778,18.8517,18.6649,18.7487,431200.0
2004-03-24 11:00:00,29.11,29.15,28.89,29.04,396400.0,18.7487,18.7744,18.607,18.7036,396400.0
2004-03-24 11:30:00,29.06,29.25,29.05,29.23,196400.0,18.7165,18.8388,18.71,18.826,196400.0
2004-03-24 12:00:00,29.24,29.4,29.24,29.4,176900.0,18.8324,18.9354,18.8324,18.9354,176900.0
2004-03-24 12:30:00,29.43,29.53,29.38,29.5,169900.0,18.9548,19.0192,18.9226,18.9999,169900.0
2004-03-24 13:00:00,29.5,29.66,29.46,29.66,168700.0,18.9999,19.1029,18.9741,19.1029,168700.0
2004-03-24 13:30:00,29.65,29.76,29.5,29.72,73900.0,19.0965,19.1673,18.9999,19.1415,73900.0
2004-03-24 14:00:00,29.71,29.72,29.51,29.58,286200.0,19.1351,19.1415,19.0063,19.0514,286200.0
2004-03-24 14:30:00,29.57,29.6,29.4,29.46,124200.0,19.0449,19.0643,18.9354,18.9741,124200.0
2004-03-24 15:00:00,29.45,29.5,29.27,29.33,244000.0,18.9676,18.9999,18.8517,18.8904,244000.0
2004-03-24 15:30:00,29.34,29.4,29.2,29.33,408800.0,18.8968,18.9354,18.8066,18.8904,408800.0
2004-03-25 09:30:00,29.7,29.76,29.5,29.68,383600.0,19.1287,19.1673,18.9999,19.1158,383600.0
2004-03-25 10:00:00,29.69,29.74,29.6,29.74,217000.0,19.1222,19.1544,19.0643,19.1544,217000.0
2004-03-25 10:30:00,29.74,29.86,29.71,29.73,159200.0,19.1544,19.2317,19.1351,19.148,159200.0
2004-03-25 11:00:00,29.74,29.84,29.7,29.79,183300.0,19.1544,19.2188,19.1287,19.1866,183300.0
2004-03-25 11:30:00,29.79,29.9,29.72,29.87,111700.0,19.1866,19.2575,19.1415,19.2382,111700.0
2004-03-25 12:00:00,29.89,29.99,29.87,29.99,175400.0,19.251,19.3154,19.2382,19.3154,175400.0
2004-03-25 12:30:00,30.0,30.27,30.0,30.18,176600.0,19.3219,19.4958,19.3219,19.4378,176600.0
2004-03-25 13:00:00,30.16,30.38,30.15,30.31,149300.0,19.4249,19.5666,19.4185,19.5215,149300.0
2004-03-25 13:30:00,30.3,30.42,30.1,30.41,196600.0,19.5151,19.5924,19.3863,19.5859,196600.0
2004-03-25 14:00:00,30.42,30.49,30.35,30.46,176900.0,19.5924,19.6375,19.5473,19.6182,176900.0
2004-03-25 14:30:00,30.46,30.67,30.38,30.6,410000.0,19.6182,19.7534,19.5666,19.7083,410000.0
2004-03-25 15:00:00,30.6,30.79,30.57,30.75,326900.0,19.7083,19.8307,19.689,19.8049,326900.0
2004-03-25 15:30:00,30.73,30.96,30.64,30.65,416000.0,19.792,19.9402,19.7341,19.7405,416000.0
2004-03-26 09:30:00,30.51,31.0,30.39,30.84,214000.0,19.6504,19.9659,19.5731,19.8629,214000.0
2004-03-26 10:00:00,30.84,31.17,30.75,30.77,244700.0,19.8629,20.0754,19.8049,19.8178,244700.0
2004-03-26 10:30:00,30.77,30.8,30.64,30.72,131400.0,19.8178,19.8371,19.7341,19.7856,131400.0
2004-03-26 11:00:00,30.73,33.0,30.73,30.97,90900.0,19.792,21.2541,19.792,19.9466,90900.0
2004-03-26 11:30:00,30.97,31.05,30.81,30.88,163900.0,19.9466,19.9981,19.8436,19.8887,163900.0
2004-03-26 12:00:00,30.87,30.99,30.85,30.88,72700.0,19.8822,19.9595,19.8693,19.8887,72700.0
2004-03-26 12:30:00,30.88,31.02,30.86,30.88,93900.0,19.8887,19.9788,19.8758,19.8887,93900.0
2004-03-26 13:00:00,30.89,30.97,30.85,30.93,81000.0,19.8951,19.9466,19.8693,19.9209,81000.0
2004-03-26 13:30:00,30.94,30.98,30.82,30.84,161100.0,19.9273,19.9531,19.85,19.8629,161100.0
2004-03-26 14:00:00,30.84,30.94,30.84,30.91,65000.0,19.8629,19.9273,19.8629,19.908,65000.0
2004-03-26 14:30:00,30.91,31.06,30.86,31.02,140900.0,19.908,20.0046,19.8758,19.9788,140900.0
2004-03-26 15:00:00,31.02,31.16,31.0,31.12,393200.0,19.9788,20.069,19.9659,20.0432,393200.0
2004-03-26 15:30:00,31.11,31.11,30.85,30.86,381400.0,20.0368,20.0368,19.8693,19.8758,381400.0
2004-03-29 09:30:00,31.0,31.56,31.0,31.4,274000.0,19.9659,20.3266,19.9659,20.2236,274000.0
2004-03-29 10:00:00,31.45,31.59,31.38,31.4,161400.0,20.2558,20.3459,20.2107,20.2236,161400.0
2004-03-29 10:30:00,31.4,31.49,31.33,31.39,85400.0,20.2236,20.2815,20.1785,20.2171,85400.0
2004-03-29 11:00:00,31.37,31.39,31.25,31.35,119100.0,20.2042,20.2171,20.127,20.1914,119100.0
2004-03-29 11:30:00,31.35,31.4,31.27,31.32,155600.0,20.1914,20.2236,20.1398,20.172,155600.0
2004-03-29 12:00:00,31.33,31.48,31.3,31.47,90600.0,20.1785,20.2751,20.1592,20.2687,90600.0
2004-03-29 12:30:00,31.47,31.47,31.33,31.35,84500.0,20.2687,20.2687,20.1785,20.1914,84500.0
2004-03-29 13:00:00,31.36,31.36,31.16,31.17,117800.0,20.1978,20.1978,20.069,20.0754,117800.0
2004-03-29 13:30:00,31.17,31.4,31.17,31.4,119000.0,20.0754,20.2236,20.0754,20.2236,119000.0
2004-03-29 14:00:00,31.41,31.48,31.32,31.38,131800.0,20.23,20.2751,20.172,20.2107,131800.0
2004-03-29 14:30:00,31.39,31.42,31.24,31.42,199900.0,20.2171,20.2365,20.1205,20.2365,199900.0
2004-03-29 15:00:00,31.41,31.45,31.31,31.44,248800.0,20.23,20.2558,20.1656,20.2493,248800.0
2004-03-29 15:30:00,31.44,31.5,31.24,31.26,629700.0,20.2493,20.288,20.1205,20.1334,629700.0
2004-03-30 09:30:00,31.3,31.51,31.1,31.46,170400.0,20.1592,20.2944,20.0304,20.2622,170400.0
2004-03-30 10:00:00,31.48,31.58,31.4,31.47,206300.0,20.2751,20.3395,20.2236,20.2687,206300.0
2004-03-30 10:30:00,31.47,31.49,31.4,31.44,267500.0,20.2687,20.2815,20.2236,20.2493,267500.0
2004-03-30 11:00:00,31.45,31.49,31.39,31.44,117400.0,20.2558,20.2815,20.2171,20.2493,117400.0
2004-03-30 11:30:00,31.45,31.45,31.32,31.32,104300.0,20.2558,20.2558,20.172,20.172,104300.0
2004-03-30 12:00:00,31.32,31.4,31.23,31.24,138200.0,20.172,20.2236,20.1141,20.1205,138200.0
2004-03-30 12:30:00,31.23,31.28,31.04,31.04,100900.0,20.1141,20.1463,19.9917,19.9917,100900.0
2004-03-30 13:00:00,31.01,31.12,31.0,31.11,84700.0,19.9724,20.0432,19.9659,20.0368,84700.0
2004-03-30 13:30:00,31.1,31.24,31.09,31.23,205000.0,20.0304,20.1205,20.0239,20.1141,205000.0
2004-03-30 14:00:00,31.24,31.46,31.23,31.43,132300.0,20.1205,20.2622,20.1141,20.2429,132300.0
2004-03-30 14:30:00,31.43,31.58,31.37,31.52,159700.0,20.2429,20.3395,20.2042,20.3009,159700.0
2004-03-30 15:00:00,31.52,31.55,31.45,31.5,205400.0,20.3009,20.3202,20.2558,20.288,205400.0
2004-03-30 15:30:00,31.49,31.51,31.42,31.44,252100.0,20.2815,20.2944,20.2365,20.2493,252100.0
2004-03-31 09:30:00,31.5,31.61,31.4,31.53,240700.0,20.288,20.3588,20.2236,20.3073,240700.0
2004-03-31 10:00:00,31.53,31.79,31.46,31.68,282100.0,20.3073,20.4748,20.2622,20.4039,282100.0
2004-03-31 10:30:00,31.68,31.9,31.63,31.87,146000.0,20.4039,20.5456,20.3717,20.5263,146000.0
2004-03-31 11:00:00,31.86,31.96,31.83,31.91,140200.0,20.5198,20.5842,20.5005,20.552,140200.0
2004-03-31 11:30:00,31.9,31.92,31.76,31.79,137600.0,20.5456,20.5585,20.4554,20.4748,137600.0
2004-03-31 12:00:00,31.82,31.95,31.78,31.87,183700.0,20.4941,20.5778,20.4683,20.5263,183700.0
2004-03-31 12:30:00,31.87,31.89,31.75,31.75,107400.0,20.5263,20.5392,20.449,20.449,107400.0
2004-03-31 13:00:00,31.75,31.92,31.68,31.81,153900.0,20.449,20.5585,20.4039,20.4876,153900.0
2004-03-31 13:30:00,31.81,31.81,31.52,31.65,171400.0,20.4876,20.4876,20.3009,20.3846,171400.0
2004-03-31 14:00:00,31.66,31.88,31.65,31.87,163900.0,20.391,20.5327,20.3846,20.5263,163900.0
2004-03-31 14:30:00,31.87,31.94,31.82,31.82,118900.0,20.5263,20.5714,20.4941,20.4941,118900.0
2004-03-31 15:00:00,31.82,31.9,31.68,31.71,161400.0,20.4941,20.5456,20.4039,20.4232,161400.0
2004-03-31 15:30:00,31.69,31.85,31.65,31.68,281300.0,20.4103,20.5134,20.3846,20.4039,281300.0
2004-04-01 09:30:00,31.63,31.82,31.61,31.69,152500.0,20.3717,20.4941,20.3588,20.4103,152500.0
2004-04-01 10:00:00,31.68,31.89,31.66,31.89,188700.0,20.4039,20.5392,20.391,20.5392,188700.0
2004-04-01 10:30:00,31.9,32.0,31.72,31.77,227300.0,20.5456,20.61,20.4297,20.4619,227300.0
2004-04-01 11:00:00,31.76,31.86,31.7,31.7,178500.0,20.4554,20.5198,20.4168,20.4168,178500.0
2004-04-01 11:30:00,31.7,31.72,31.64,31.71,66500.0,20.4168,20.4297,20.3781,20.4232,66500.0
2004-04-01 12:00:00,31.7,31.75,31.64,31.68,50600.0,20.4168,20.449,20.3781,20.4039,50600.0
2004-04-01 12:30:00,31.71,31.72,31.59,31.61,212600.0,20.4232,20.4297,20.3459,20.3588,212600.0
2004-04-01 13:00:00,31.63,31.64,31.51,31.57,123800.0,20.3717,20.3781,20.2944,20.3331,123800.0
2004-04-01 13:30:00,31.56,31.63,31.56,31.6,208000.0,20.3266,20.3717,20.3266,20.3524,208000.0
2004-04-01 14:00:00,31.61,31.8,31.61,31.77,119400.0,20.3588,20.4812,20.3588,20.4619,119400.0
2004-04-01 14:30:00,31.78,31.79,31.57,31.57,139600.0,20.4683,20.4748,20.3331,20.3331,139600.0
2004-04-01 15:00:00,31.57,31.73,31.57,31.64,103700.0,20.3331,20.4361,20.3331,20.3781,103700.0
2004-04-01 15:30:00,31.63,31.75,31.56,31.67,294100.0,20.3717,20.449,20.3266,20.3975,294100.0
2004-04-02 09:30:00,32.05,32.19,31.89,31.98,217100.0,20.6422,20.7324,20.5392,20.5971,217100.0
2004-04-02 10:00:00,31.98,31.99,31.72,31.82,329600.0,20.5971,20.6036,20.4297,20.4941,329600.0
2004-04-02 10:30:00,31.81,31.92,31.79,31.92,197700.0,20.4876,20.5585,20.4748,20.5585,197700.0
2004-04-02 11:00:00,31.92,32.02,31.84,32.0,125600.0,20.5585,20.6229,20.507,20.61,125600.0
2004-04-02 11:30:00,32.0,32.17,31.98,32.08,306300.0,20.61,20.7195,20.5971,20.6615,306300.0
2004-04-02 12:00:00,32.09,32.13,32.04,32.11,1147100.0,20.668,20.6937,20.6358,20.6809,1147100.0
2004-04-02 12:30:00,32.11,32.2,32.07,32.12,87300.0,20.6809,20.7388,20.6551,20.6873,87300.0
2004-04-02 13:00:00,32.12,32.17,32.06,32.14,83800.0,20.6873,20.7195,20.6487,20.7002,83800.0
2004-04-02 13:30:00,32.15,32.25,32.06,32.25,83500.0,20.7066,20.771,20.6487,20.771,83500.0
2004-04-02 14:00:00,32.24,32.3,32.06,32.06,113400.0,20.7646,20.8032,20.6487,20.6487,113400.0
2004-04-02 14:30:00,32.06,32.19,32.02,32.16,144700.0,20.6487,20.7324,20.6229,20.7131,144700.0
2004-04-02 15:00:00,32.17,32.31,32.17,32.27,237700.0,20.7195,20.8097,20.7195,20.7839,237700.0
2004-04-02 15:30:00,32.27,32.4,32.19,32.26,207800.0,20.7839,20.8676,20.7324,20.7775,207800.0
2004-04-05 09:30:00,32.23,32.43,32.21,32.4,159400.0,20.7581,20.887,20.7453,20.8676,159400.0
2004-04-05 10:00:00,32.39,32.59,32.36,32.55,123500.0,20.8612,20.99,20.8419,20.9642,123500.0
2004-04-05 10:30:00,32.55,32.55,32.19,32.2,161200.0,20.9642,20.9642,20.7324,20.7388,161200.0
2004-04-05 11:00:00,32.18,32.18,31.96,31.96,175900.0,20.7259,20.7259,20.5842,20.5842,175900.0
2004-04-05 11:30:00,31.96,32.1,31.96,32.06,282300.0,20.5842,20.6744,20.5842,20.6487,282300.0
2004-04-05 12:00:00,32.07,32.15,32.05,32.07,79700.0,20.6551,20.7066,20.6422,20.6551,79700.0
2004-04-05 12:30:00,32.07,32.1,32.04,32.05,136700.0,20.6551,20.6744,20.6358,20.6422,136700.0
2004-04-05 13:00:00,32.04,32.06,31.98,32.01,95600.0,20.6358,20.6487,20.5971,20.6165,95600.0
2004-04-05 13:30:00,32.01,32.17,31.99,32.16,126500.0,20.6165,20.7195,20.6036,20.7131,126500.0
2004-04-05 14:00:00,32.15,32.16,32.08,32.08,54400.0,20.7066,20.7131,20.6615,20.6615,54400.0
2004-04-05 14:30:00,32.08,32.1,32.06,32.09,108700.0,20.6615,20.6744,20.6487,20.668,108700.0
2004-04-05 15:00:00,32.09,32.4,32.08,32.33,173700.0,20.668,20.8676,20.6615,20.8226,173700.0
2004-04-05 15:30:00,32.34,32.59,32.33,32.45,410700.0,20.829,20.99,20.8226,20.8998,410700.0
2004-04-06 09:30:00,32.1,32.27,31.86,32.25,219800.0,20.6744,20.7839,20.5198,20.771,219800.0
2004-04-06 10:00:00,32.26,32.7,32.22,32.63,197800.0,20.7775,21.0609,20.7517,21.0158,197800.0
2004-04-06 10:30:00,32.62,32.7,32.45,32.56,144100.0,21.0093,21.0609,20.8998,20.9707,144100.0
2004-04-06 11:00:00,32.58,32.58,32.23,32.37,156200.0,20.9836,20.9836,20.7581,20.8483,156200.0
2004-04-06 11:30:00,32.37,32.37,32.19,32.31,115800.0,20.8483,20.8483,20.7324,20.8097,115800.0
2004-04-06 12:00:00,32.3,32.32,32.11,32.16,109300.0,20.8032,20.8161,20.6809,20.7131,109300.0
2004-04-06 12:30:00,32.13,32.16,32.05,32.1,76100.0,20.6937,20.7131,20.6422,20.6744,76100.0
2004-04-06 13:00:00,32.1,32.2,32.1,32.18,59000.0,20.6744,20.7388,20.6744,20.7259,59000.0
2004-04-06 13:30:00,32.18,32.39,32.18,32.29,118400.0,20.7259,20.8612,20.7259,20.7968,118400.0
2004-04-06 14:00:00,32.29,32.48,32.26,32.42,110000.0,20.7968,20.9192,20.7775,20.8805,110000.0
2004-04-06 14:30:00,32.43,32.65,32.42,32.58,194900.0,20.887,21.0287,20.8805,20.9836,194900.0
2004-04-06 15:00:00,32.56,32.58,32.42,32.44,213900.0,20.9707,20.9836,20.8805,20.8934,213900.0
2004-04-06 15:30:00,32.43,32.65,32.37,32.55,333700.0,20.887,21.0287,20.8483,20.9642,333700.0
2004-04-07 09:30:00,32.2,32.48,32.14,32.27,154500.0,20.7388,20.9192,20.7002,20.7839,154500.0
2004-04-07 10:00:00,32.27,32.38,32.21,32.3,120200.0,20.7839,20.8548,20.7453,20.8032,120200.0
2004-04-07 10:30:00,32.28,32.3,31.95,31.95,260300.0,20.7903,20.8032,20.5778,20.5778,260300.0
2004-04-07 11:00:00,31.95,32.04,31.86,31.91,198900.0,20.5778,20.6358,20.5198,20.552,198900.0
2004-04-07 11:30:00,31.89,31.9,31.8,31.84,77800.0,20.5392,20.5456,20.4812,20.507,77800.0
2004-04-07 12:00:00,31.84,31.95,31.82,31.89,54600.0,20.507,20.5778,20.4941,20.5392,54600.0
2004-04-07 12:30:00,31.89,31.97,31.78,31.78,178700.0,20.5392,20.5907,20.4683,20.4683,178700.0
2004-04-07 13:00:00,31.78,31.84,31.72,31.79,95800.0,20.4683,20.507,20.4297,20.4748,95800.0
2004-04-07 13:30:00,31.79,31.82,31.64,31.65,155100.0,20.4748,20.4941,20.3781,20.3846,155100.0
2004-04-07 14:00:00,31.64,31.65,31.5,31.61,218500.0,20.3781,20.3846,20.288,20.3588,218500.0
2004-04-07 14:30:00,31.61,31.76,31.59,31.75,235300.0,20.3588,20.4554,20.3459,20.449,235300.0
2004-04-07 15:00:00,31.75,31.95,31.74,31.85,331300.0,20.449,20.5778,20.4426,20.5134,331300.0
2004-04-07 15:30:00,31.85,31.87,31.73,31.79,173700.0,20.5134,20.5263,20.4361,20.4748,173700.0
2004-04-08 09:30:00,31.95,32.68,31.95,32.58,258300.0,20.5778,21.048,20.5778,20.9836,258300.0
2004-04-08 10:00:00,32.56,32.6,32.39,32.59,125000.0,20.9707,20.9964,20.8612,20.99,125000.0
2004-04-08 10:30:00,32.59,32.63,32.51,32.61,93800.0,20.99,21.0158,20.9385,21.0029,93800.0
2004-04-08 11:00:00,32.61,32.67,32.1,32.11,150000.0,21.0029,21.0415,20.6744,20.6809,150000.0
2004-04-08 11:30:00,32.11,32.24,32.05,32.22,89500.0,20.6809,20.7646,20.6422,20.7517,89500.0
2004-04-08 12:00:00,32.19,32.25,31.97,31.99,98000.0,20.7324,20.771,20.5907,20.6036,98000.0
2004-04-08 12:30:00,31.99,31.99,31.82,31.89,90300.0,20.6036,20.6036,20.4941,20.5392,90300.0
2004-04-08 13:00:00,31.88,31.94,31.86,31.88,74800.0,20.5327,20.5714,20.5198,20.5327,74800.0
2004-04-08 13:30:00,31.85,31.9,31.82,31.83,61500.0,20.5134,20.5456,20.4941,20.5005,61500.0
2004-04-08 14:00:00,31.82,31.88,31.63,31.67,71700.0,20.4941,20.5327,20.3717,20.3975,71700.0
2004-04-08 14:30:00,31.67,31.79,31.65,31.74,120300.0,20.3975,20.4748,20.3846,20.4426,120300.0
2004-04-08 15:00:00,31.75,31.76,31.57,31.65,103900.0,20.449,20.4554,20.3331,20.3846,103900.0
2004-04-08 15:30:00,31.67,31.88,31.62,31.8,168400.0,20.3975,20.5327,20.3653,20.4812,168400.0
2004-04-12 09:30:00,31.83,32.06,31.75,32.06,126000.0,20.5005,20.6487,20.449,20.6487,126000.0
2004-04-12 10:00:00,32.08,32.27,32.07,32.11,72800.0,20.6615,20.7839,20.6551,20.6809,72800.0
2004-04-12 10:30:00,32.11,32.21,32.11,32.14,65800.0,20.6809,20.7453,20.6809,20.7002,65800.0
2004-04-12 11:00:00,32.14,32.15,32.01,32.01,56500.0,20.7002,20.7066,20.6165,20.6165,56500.0
2004-04-12 11:30:00,32.03,32.03,31.85,31.94,49400.0,20.6293,20.6293,20.5134,20.5714,49400.0
2004-04-12 12:00:00,31.94,32.0,31.91,31.95,47100.0,20.5714,20.61,20.552,20.5778,47100.0
2004-04-12 12:30:00,31.96,31.99,31.94,31.94,32100.0,20.5842,20.6036,20.5714,20.5714,32100.0
2004-04-12 13:00:00,31.95,31.99,31.85,31.85,40300.0,20.5778,20.6036,20.5134,20.5134,40300.0
2004-04-12 13:30:00,31.85,31.94,31.82,31.84,45400.0,20.5134,20.5714,20.4941,20.507,45400.0
2004-04-12 14:00:00,31.85,31.9,31.77,31.88,59600.0,20.5134,20.5456,20.4619,20.5327,59600.0
2004-04-12 14:30:00,31.87,31.9,31.78,31.82,46400.0,20.5263,20.5456,20.4683,20.4941,46400.0
2004-04-12 15:00:00,31.82,31.9,31.75,31.83,72800.0,20.4941,20.5456,20.449,20.5005,72800.0
2004-04-12 15:30:00,31.84,31.93,31.8,31.85,100200.0,20.507,20.5649,20.4812,20.5134,100200.0
2004-04-13 09:30:00,31.9,31.91,31.53,31.53,222300.0,20.5456,20.552,20.3073,20.3073,222300.0
2004-04-13 10:00:00,31.54,31.65,31.31,31.32,255100.0,20.3137,20.3846,20.1656,20.172,255100.0
2004-04-13 10:30:00,31.32,31.32,31.17,31.22,411400.0,20.172,20.172,20.0754,20.1076,411400.0
2004-04-13 11:00:00,31.22,31.29,31.12,31.29,111800.0,20.1076,20.1527,20.0432,20.1527,111800.0
2004-04-13 11:30:00,31.3,31.34,31.23,31.29,119800.0,20.1592,20.1849,20.1141,20.1527,119800.0
2004-04-13 12:00:00,31.29,31.35,31.16,31.28,151400.0,20.1527,20.1914,20.069,20.1463,151400.0
2004-04-13 12:30:00,31.26,31.34,31.2,31.2,124400.0,20.1334,20.1849,20.0948,20.0948,124400.0
2004-04-13 13:00:00,31.2,31.29,31.15,31.15,88700.0,20.0948,20.1527,20.0626,20.0626,88700.0
2004-04-13 13:30:00,31.13,31.14,30.75,30.84,196700.0,20.0497,20.0561,19.8049,19.8629,196700.0
2004-04-13 14:00:00,30.84,30.9,30.75,30.82,83200.0,19.8629,19.9015,19.8049,19.85,83200.0
2004-04-13 14:30:00,30.82,30.82,30.69,30.76,162700.0,19.85,19.85,19.7663,19.8114,162700.0
2004-04-13 15:00:00,30.76,30.96,30.66,30.93,235600.0,19.8114,19.9402,19.747,19.9209,235600.0
2004-04-13 15:30:00,30.91,31.07,30.91,31.01,214600.0,19.908,20.011,19.908,19.9724,214600.0
2004-04-14 09:30:00,30.76,31.11,30.7,30.95,362600.0,19.8114,20.0368,19.7727,19.9337,362600.0
2004-04-14 10:00:00,30.96,31.1,30.7,30.7,152800.0,19.9402,20.0304,19.7727,19.7727,152800.0
2004-04-14 10:30:00,30.68,30.77,30.58,30.61,370600.0,19.7598,19.8178,19.6954,19.7148,370600.0
2004-04-14 11:00:00,30.61,30.84,30.6,30.78,283400.0,19.7148,19.8629,19.7083,19.8243,283400.0
2004-04-14 11:30:00,30.78,30.82,30.71,30.82,71800.0,19.8243,19.85,19.7792,19.85,71800.0
2004-04-14 12:00:00,30.8,30.89,30.75,30.88,97200.0,19.8371,19.8951,19.8049,19.8887,97200.0
2004-04-14 12:30:00,30.85,30.95,30.79,30.89,190300.0,19.8693,19.9337,19.8307,19.8951,190300.0
2004-04-14 13:00:00,30.89,30.95,30.85,30.89,98100.0,19.8951,19.9337,19.8693,19.8951,98100.0
2004-04-14 13:30:00,30.9,30.95,30.89,30.92,30200.0,19.9015,19.9337,19.8951,19.9144,30200.0
2004-04-14 14:00:00,30.91,30.91,30.71,30.72,51100.0,19.908,19.908,19.7792,19.7856,51100.0
2004-04-14 14:30:00,30.71,30.71,30.57,30.69,71800.0,19.7792,19.7792,19.689,19.7663,71800.0
2004-04-14 15:00:00,30.69,30.69,30.45,30.56,235500.0,19.7663,19.7663,19.6117,19.6826,235500.0
2004-04-14 15:30:00,30.55,30.75,30.51,30.68,117900.0,19.6761,19.8049,19.6504,19.7598,117900.0
2004-04-15 09:30:00,30.9,30.92,30.75,30.86,175500.0,19.9015,19.9144,19.8049,19.8758,175500.0
2004-04-15 10:00:00,30.83,30.84,30.5,30.51,119700.0,19.8565,19.8629,19.6439,19.6504,119700.0
2004-04-15 10:30:00,30.5,30.5,30.28,30.29,191500.0,19.6439,19.6439,19.5022,19.5087,191500.0
2004-04-15 11:00:00,30.3,30.42,30.09,30.09,125800.0,19.5151,19.5924,19.3798,19.3798,125800.0
2004-04-15 11:30:00,30.1,30.1,29.8,29.85,150400.0,19.3863,19.3863,19.1931,19.2253,150400.0
2004-04-15 12:00:00,29.85,29.95,29.77,29.81,221500.0,19.2253,19.2897,19.1737,19.1995,221500.0
2004-04-15 12:30:00,29.8,29.96,29.72,29.96,238600.0,19.1931,19.2961,19.1415,19.2961,238600.0
2004-04-15 13:00:00,29.95,29.95,29.76,29.8,109900.0,19.2897,19.2897,19.1673,19.1931,109900.0
2004-04-15 13:30:00,29.78,29.78,29.6,29.63,115700.0,19.1802,19.1802,19.0643,19.0836,115700.0
2004-04-15 14:00:00,29.64,29.72,29.51,29.52,241500.0,19.09,19.1415,19.0063,19.0127,241500.0
2004-04-15 14:30:00,29.51,29.9,29.4,29.57,319000.0,19.0063,19.2575,18.9354,19.0449,319000.0
2004-04-15 15:00:00,29.58,29.75,29.58,29.65,209800.0,19.0514,19.1609,19.0514,19.0965,209800.0
2004-04-15 15:30:00,29.65,30.05,29.65,29.9,652000.0,19.0965,19.3541,19.0965,19.2575,652000.0
2004-04-16 09:30:00,30.8,30.9,29.85,29.85,561400.0,19.8371,19.9015,19.2253,19.2253,561400.0
2004-04-16 10:00:00,29.8,29.9,29.56,29.77,324100.0,19.1931,19.2575,19.0385,19.1737,324100.0
2004-04-16 10:30:00,29.77,29.95,29.71,29.84,310400.0,19.1737,19.2897,19.1351,19.2188,310400.0
2004-04-16 11:00:00,29.85,30.1,29.84,29.94,250000.0,19.2253,19.3863,19.2188,19.2832,250000.0
2004-04-16 11:30:00,29.97,30.08,29.92,30.07,83500.0,19.3026,19.3734,19.2704,19.367,83500.0
2004-04-16 12:00:00,30.08,30.24,30.06,30.23,99400.0,19.3734,19.4765,19.3605,19.47,99400.0
2004-04-16 12:30:00,30.24,30.36,30.23,30.36,171500.0,19.4765,19.5537,19.47,19.5537,171500.0
2004-04-16 13:00:00,30.35,30.44,30.18,30.18,191400.0,19.5473,19.6053,19.4378,19.4378,191400.0
2004-04-16 13:30:00,30.18,30.28,30.17,30.27,82800.0,19.4378,19.5022,19.4314,19.4958,82800.0
2004-04-16 14:00:00,30.27,30.38,30.27,30.37,104900.0,19.4958,19.5666,19.4958,19.5602,104900.0
2004-04-16 14:30:00,30.38,30.39,30.3,30.33,96700.0,19.5666,19.5731,19.5151,19.5344,96700.0
2004-04-16 15:00:00,30.32,30.32,30.07,30.1,160700.0,19.528,19.528,19.367,19.3863,160700.0
2004-04-16 15:30:00,30.05,30.15,30.01,30.05,324000.0,19.3541,19.4185,19.3283,19.3541,324000.0
2004-04-19 09:30:00,30.05,30.15,29.83,29.98,111100.0,19.3541,19.4185,19.2124,19.309,111100.0
2004-04-19 10:00:00,30.01,30.23,29.96,30.14,88700.0,19.3283,19.47,19.2961,19.4121,88700.0
2004-04-19 10:30:00,30.1,30.14,29.91,29.95,135200.0,19.3863,19.4121,19.2639,19.2897,135200.0
2004-04-19 11:00:00,29.94,30.1,29.93,30.08,52800.0,19.2832,19.3863,19.2768,19.3734,52800.0
2004-04-19 11:30:00,30.06,30.1,30.03,30.06,69500.0,19.3605,19.3863,19.3412,19.3605,69500.0
2004-04-19 12:00:00,30.06,30.09,30.02,30.05,101000.0,19.3605,19.3798,19.3348,19.3541,101000.0
2004-04-19 12:30:00,30.05,30.07,29.95,29.96,98900.0,19.3541,19.367,19.2897,19.2961,98900.0
2004-04-19 13:00:00,29.97,30.02,29.92,29.92,47700.0,19.3026,19.3348,19.2704,19.2704,47700.0
2004-04-19 13:30:00,29.91,30.01,29.81,30.0,139700.0,19.2639,19.3283,19.1995,19.3219,139700.0
2004-04-19 14:00:00,30.0,30.05,29.92,29.96,111000.0,19.3219,19.3541,19.2704,19.2961,111000.0
2004-04-19 14:30:00,29.96,29.99,29.91,29.96,108400.0,19.2961,19.3154,19.2639,19.2961,108400.0
2004-04-19 15:00:00,29.97,30.35,29.97,30.34,216700.0,19.3026,19.5473,19.3026,19.5409,216700.0
2004-04-19 15:30:00,30.34,30.48,30.32,30.45,333700.0,19.5409,19.631,19.528,19.6117,333700.0
2004-04-20 09:30:00,30.55,30.58,30.12,30.23,179200.0,19.6761,19.6954,19.3992,19.47,179200.0
2004-04-20 10:00:00,30.23,30.33,30.14,30.33,104100.0,19.47,19.5344,19.4121,19.5344,104100.0
2004-04-20 10:30:00,30.35,30.35,30.23,30.3,132700.0,19.5473,19.5473,19.47,19.5151,132700.0
2004-04-20 11:00:00,30.3,30.3,30.06,30.2,95100.0,19.5151,19.5151,19.3605,19.4507,95100.0
2004-04-20 11:30:00,30.22,30.22,30.06,30.07,52500.0,19.4636,19.4636,19.3605,19.367,52500.0
2004-04-20 12:00:00,30.07,30.12,29.93,29.94,62800.0,19.367,19.3992,19.2768,19.2832,62800.0
2004-04-20 12:30:00,29.94,29.95,29.82,29.83,88300.0,19.2832,19.2897,19.206,19.2124,88300.0
2004-04-20 13:00:00,29.82,29.85,29.76,29.83,82300.0,19.206,19.2253,19.1673,19.2124,82300.0
2004-04-20 13:30:00,29.82,29.83,29.69,29.7,221800.0,19.206,19.2124,19.1222,19.1287,221800.0
2004-04-20 14:00:00,29.7,29.72,29.6,29.65,324100.0,19.1287,19.1415,19.0643,19.0965,324100.0
2004-04-20 14:30:00,29.65,29.65,29.39,29.39,359200.0,19.0965,19.0965,18.929,18.929,359200.0
2004-04-20 15:00:00,29.39,29.46,29.15,29.24,366600.0,18.929,18.9741,18.7744,18.8324,366600.0
2004-04-20 15:30:00,29.24,29.24,28.75,28.75,612600.0,18.8324,18.8324,18.5168,18.5168,612600.0
2004-04-21 09:30:00,29.05,29.45,29.05,29.4,579500.0,18.71,18.9676,18.71,18.9354,579500.0
2004-04-21 10:00:00,29.35,29.39,29.22,29.26,486000.0,18.9032,18.929,18.8195,18.8453,486000.0
2004-04-21 10:30:00,29.26,29.38,29.17,29.31,318300.0,18.8453,18.9226,18.7873,18.8775,318300.0
2004-04-21 11:00:00,29.34,29.44,29.17,29.29,481200.0,18.8968,18.9612,18.7873,18.8646,481200.0
2004-04-21 11:30:00,29.29,29.3,29.02,29.29,169300.0,18.8646,18.871,18.6907,18.8646,169300.0
2004-04-21 12:00:00,29.3,29.35,29.12,29.22,211500.0,18.871,18.9032,18.7551,18.8195,211500.0
2004-04-21 12:30:00,29.23,29.24,29.05,29.05,136800.0,18.826,18.8324,18.71,18.71,136800.0
2004-04-21 13:00:00,29.06,29.1,29.0,29.01,107200.0,18.7165,18.7422,18.6778,18.6843,107200.0
2004-04-21 13:30:00,29.01,29.2,29.0,29.2,178300.0,18.6843,18.8066,18.6778,18.8066,178300.0
2004-04-21 14:00:00,29.2,29.29,29.16,29.26,158000.0,18.8066,18.8646,18.7809,18.8453,158000.0
2004-04-21 14:30:00,29.26,29.26,29.01,29.1,132400.0,18.8453,18.8453,18.6843,18.7422,132400.0
2004-04-21 15:00:00,29.1,29.15,29.02,29.03,367700.0,18.7422,18.7744,18.6907,18.6971,367700.0
2004-04-21 15:30:00,29.03,29.14,29.0,29.11,555600.0,18.6971,18.768,18.6778,18.7487,555600.0
2004-04-22 09:30:00,29.0,29.0,28.62,28.7,259900.0,18.6778,18.6778,18.4331,18.4846,259900.0
2004-04-22 10:00:00,28.7,29.07,28.54,28.89,235300.0,18.4846,18.7229,18.3816,18.607,235300.0
2004-04-22 10:30:00,28.89,29.05,28.77,28.78,154800.0,18.607,18.71,18.5297,18.5361,154800.0
2004-04-22 11:00:00,28.79,29.54,28.79,29.25,141000.0,18.5426,19.0256,18.5426,18.8388,141000.0
2004-04-22 11:30:00,29.29,29.55,29.25,29.41,183300.0,18.8646,19.0321,18.8388,18.9419,183300.0
2004-04-22 12:00:00,29.42,29.57,29.42,29.53,300800.0,18.9483,19.0449,18.9483,19.0192,300800.0
2004-04-22 12:30:00,29.53,29.65,29.49,29.55,193900.0,19.0192,19.0965,18.9934,19.0321,193900.0
2004-04-22 13:00:00,29.55,29.66,29.5,29.57,56000.0,19.0321,19.1029,18.9999,19.0449,56000.0
2004-04-22 13:30:00,29.56,29.65,29.54,29.63,148600.0,19.0385,19.0965,19.0256,19.0836,148600.0
2004-04-22 14:00:00,29.62,29.7,29.5,29.7,140800.0,19.0771,19.1287,18.9999,19.1287,140800.0
2004-04-22 14:30:00,29.67,29.7,29.54,29.55,193600.0,19.1093,19.1287,19.0256,19.0321,193600.0
2004-04-22 15:00:00,29.55,29.57,29.45,29.46,164300.0,19.0321,19.0449,18.9676,18.9741,164300.0
2004-04-22 15:30:00,29.46,29.46,29.37,29.38,322500.0,18.9741,18.9741,18.9161,18.9226,322500.0
2004-04-23 09:30:00,29.27,29.42,29.12,29.42,173000.0,18.8517,18.9483,18.7551,18.9483,173000.0
2004-04-23 10:00:00,29.42,29.75,29.41,29.6,313500.0,18.9483,19.1609,18.9419,19.0643,313500.0
2004-04-23 10:30:00,29.59,29.59,29.25,29.39,111100.0,19.0578,19.0578,18.8388,18.929,111100.0
2004-04-23 11:00:00,29.37,29.42,29.23,29.23,488200.0,18.9161,18.9483,18.826,18.826,488200.0
2004-04-23 11:30:00,29.2,29.2,29.07,29.07,117100.0,18.8066,18.8066,18.7229,18.7229,117100.0
2004-04-23 12:00:00,29.06,29.25,29.06,29.11,87300.0,18.7165,18.8388,18.7165,18.7487,87300.0
2004-04-23 12:30:00,29.12,29.39,29.11,29.35,81300.0,18.7551,18.929,18.7487,18.9032,81300.0
2004-04-23 13:00:00,29.35,29.36,29.22,29.27,56400.0,18.9032,18.9097,18.8195,18.8517,56400.0
2004-04-23 13:30:00,29.27,29.37,29.25,29.28,116900.0,18.8517,18.9161,18.8388,18.8582,116900.0
2004-04-23 14:00:00,29.27,29.37,29.25,29.33,291100.0,18.8517,18.9161,18.8388,18.8904,291100.0
2004-04-23 14:30:00,29.34,29.42,29.31,29.38,107700.0,18.8968,18.9483,18.8775,18.9226,107700.0
2004-04-23 15:00:00,29.36,29.5,29.34,29.5,148700.0,18.9097,18.9999,18.8968,18.9999,148700.0
2004-04-23 15:30:00,29.49,29.55,29.44,29.45,273000.0,18.9934,19.0321,18.9612,18.9676,273000.0
2004-04-26 09:30:00,29.5,29.81,29.5,29.56,202300.0,18.9999,19.1995,18.9999,19.0385,202300.0
2004-04-26 10:00:00,29.51,29.51,29.28,29.28,195100.0,19.0063,19.0063,18.8582,18.8582,195100.0
2004-04-26 10:30:00,29.25,29.36,29.14,29.17,191800.0,18.8388,18.9097,18.768,18.7873,191800.0
2004-04-26 11:00:00,29.23,29.3,29.15,29.29,110000.0,18.826,18.871,18.7744,18.8646,110000.0
2004-04-26 11:30:00,29.28,29.47,29.27,29.33,98800.0,18.8582,18.9805,18.8517,18.8904,98800.0
2004-04-26 12:00:00,29.33,29.39,29.31,29.32,71400.0,18.8904,18.929,18.8775,18.8839,71400.0
2004-04-26 12:30:00,29.34,29.43,29.32,29.37,154100.0,18.8968,18.9548,18.8839,18.9161,154100.0
2004-04-26 13:00:00,29.35,29.4,29.18,29.19,115600.0,18.9032,18.9354,18.7938,18.8002,115600.0
2004-04-26 13:30:00,29.19,29.27,29.14,29.22,95100.0,18.8002,18.8517,18.768,18.8195,95100.0
2004-04-26 14:00:00,29.22,29.25,28.91,28.91,149800.0,18.8195,18.8388,18.6199,18.6199,149800.0
2004-04-26 14:30:00,28.91,29.09,28.86,29.06,155100.0,18.6199,18.7358,18.5877,18.7165,155100.0
2004-04-26 15:00:00,29.05,29.12,28.94,29.06,226100.0,18.71,18.7551,18.6392,18.7165,226100.0
2004-04-26 15:30:00,29.06,29.15,29.01,29.1,265900.0,18.7165,18.7744,18.6843,18.7422,265900.0
2004-04-27 09:30:00,29.1,29.38,29.1,29.31,166400.0,18.7422,18.9226,18.7422,18.8775,166400.0
2004-04-27 10:00:00,29.27,29.58,29.27,29.52,190500.0,18.8517,19.0514,18.8517,19.0127,190500.0
2004-04-27 10:30:00,29.48,29.51,29.27,29.32,125800.0,18.987,19.0063,18.8517,18.8839,125800.0
2004-04-27 11:00:00,29.3,29.38,29.28,29.29,106300.0,18.871,18.9226,18.8582,18.8646,106300.0
2004-04-27 11:30:00,29.29,29.3,29.17,29.25,118600.0,18.8646,18.871,18.7873,18.8388,118600.0
2004-04-27 12:00:00,29.25,29.29,29.2,29.21,76900.0,18.8388,18.8646,18.8066,18.8131,76900.0
2004-04-27 12:30:00,29.2,29.25,29.18,29.22,56500.0,18.8066,18.8388,18.7938,18.8195,56500.0
2004-04-27 13:00:00,29.22,29.24,29.12,29.22,70000.0,18.8195,18.8324,18.7551,18.8195,70000.0
2004-04-27 13:30:00,29.2,29.26,29.15,29.18,109300.0,18.8066,18.8453,18.7744,18.7938,109300.0
2004-04-27 14:00:00,29.18,29.24,29.13,29.16,177200.0,18.7938,18.8324,18.7615,18.7809,177200.0
2004-04-27 14:30:00,29.16,29.17,28.76,28.82,165700.0,18.7809,18.7873,18.5232,18.5619,165700.0
2004-04-27 15:00:00,28.83,28.88,28.79,28.8,123200.0,18.5683,18.6005,18.5426,18.549,123200.0
2004-04-27 15:30:00,28.81,28.9,28.7,28.86,172200.0,18.5554,18.6134,18.4846,18.5877,172200.0
2004-04-28 09:30:00,28.6,28.7,28.4,28.64,266100.0,18.4202,18.4846,18.2914,18.446,266100.0
2004-04-28 10:00:00,28.62,28.64,28.46,28.56,186200.0,18.4331,18.446,18.33,18.3944,186200.0
2004-04-28 10:30:00,28.55,28.7,28.51,28.52,203100.0,18.388,18.4846,18.3622,18.3687,203100.0
2004-04-28 11:00:00,28.52,28.54,28.34,28.35,181500.0,18.3687,18.3816,18.2527,18.2592,181500.0
2004-04-28 11:30:00,28.35,28.47,28.35,28.46,143300.0,18.2592,18.3365,18.2592,18.33,143300.0
2004-04-28 12:00:00,28.46,28.5,28.41,28.5,56900.0,18.33,18.3558,18.2978,18.3558,56900.0
2004-04-28 12:30:00,28.49,28.59,28.49,28.59,87500.0,18.3493,18.4138,18.3493,18.4138,87500.0
2004-04-28 13:00:00,28.59,28.59,28.37,28.38,95700.0,18.4138,18.4138,18.2721,18.2785,95700.0
2004-04-28 13:30:00,28.38,28.42,28.26,28.35,86200.0,18.2785,18.3043,18.2012,18.2592,86200.0
2004-04-28 14:00:00,28.34,28.43,28.31,28.37,62400.0,18.2527,18.3107,18.2334,18.2721,62400.0
2004-04-28 14:30:00,28.38,28.43,28.17,28.21,116500.0,18.2785,18.3107,18.1432,18.169,116500.0
2004-04-28 15:00:00,28.21,28.23,28.13,28.15,208600.0,18.169,18.1819,18.1175,18.1304,208600.0
2004-04-28 15:30:00,28.15,28.32,28.14,28.27,344300.0,18.1304,18.2399,18.1239,18.2077,344300.0
2004-04-29 09:30:00,28.15,28.35,28.06,28.16,226600.0,18.1304,18.2592,18.0724,18.1368,226600.0
2004-04-29 10:00:00,28.13,28.38,28.1,28.23,141200.0,18.1175,18.2785,18.0982,18.1819,141200.0
2004-04-29 10:30:00,28.22,28.36,28.14,28.22,105800.0,18.1755,18.2656,18.1239,18.1755,105800.0
2004-04-29 11:00:00,28.23,28.29,28.09,28.1,151400.0,18.1819,18.2205,18.0917,18.0982,151400.0
2004-04-29 11:30:00,28.08,28.17,27.95,27.95,166700.0,18.0853,18.1432,18.0016,18.0016,166700.0
2004-04-29 12:00:00,27.96,27.96,27.75,27.75,128500.0,18.008,18.008,17.8727,17.8727,128500.0
2004-04-29 12:30:00,27.72,27.73,27.56,27.7,182100.0,17.8534,17.8599,17.7504,17.8405,182100.0
2004-04-29 13:00:00,27.7,27.88,27.68,27.85,88600.0,17.8405,17.9565,17.8277,17.9371,88600.0
2004-04-29 13:30:00,27.86,28.25,27.86,28.0,205600.0,17.9436,18.1948,17.9436,18.0338,205600.0
2004-04-29 14:00:00,28.0,28.0,27.55,27.59,179300.0,18.0338,18.0338,17.7439,17.7697,179300.0
2004-04-29 14:30:00,27.55,27.56,27.39,27.5,150900.0,17.7439,17.7504,17.6409,17.7117,150900.0
2004-04-29 15:00:00,27.5,27.53,27.31,27.48,199700.0,17.7117,17.731,17.5894,17.6988,199700.0
2004-04-29 15:30:00,27.49,27.87,27.48,27.81,257700.0,17.7053,17.95,17.6988,17.9114,257700.0
2004-04-30 09:30:00,27.85,28.08,27.7,27.8,301500.0,17.9371,18.0853,17.8405,17.9049,301500.0
2004-04-30 10:00:00,27.76,27.9,27.6,27.63,150300.0,17.8792,17.9694,17.7761,17.7955,150300.0
2004-04-30 10:30:00,27.62,27.64,27.41,27.5,141500.0,17.789,17.8019,17.6538,17.7117,141500.0
2004-04-30 11:00:00,27.48,27.65,27.4,27.55,156600.0,17.6988,17.8083,17.6473,17.7439,156600.0
2004-04-30 11:30:00,27.53,27.65,27.5,27.54,99600.0,17.731,17.8083,17.7117,17.7375,99600.0
2004-04-30 12:00:00,27.54,27.61,27.52,27.55,133300.0,17.7375,17.7826,17.7246,17.7439,133300.0
2004-04-30 12:30:00,27.56,27.65,27.35,27.36,179100.0,17.7504,17.8083,17.6151,17.6216,179100.0
2004-04-30 13:00:00,27.37,27.63,27.3,27.31,216000.0,17.628,17.7955,17.5829,17.5894,216000.0
2004-04-30 13:30:00,27.31,27.45,27.25,27.37,97400.0,17.5894,17.6795,17.5507,17.628,97400.0
2004-04-30 14:00:00,27.37,27.37,27.21,27.28,102700.0,17.628,17.628,17.5249,17.57,102700.0
2004-04-30 14:30:00,27.28,27.39,27.12,27.24,112900.0,17.57,17.6409,17.467,17.5443,112900.0
2004-04-30 15:00:00,27.22,27.23,26.91,26.97,208500.0,17.5314,17.5378,17.3317,17.3704,208500.0
2004-04-30 15:30:00,26.97,27.18,26.96,27.09,275000.0,17.3704,17.5056,17.3639,17.4477,275000.0
2004-05-03 09:30:00,27.05,27.68,27.04,27.43,262900.0,17.4219,17.8277,17.4155,17.6666,262900.0
2004-05-03 10:00:00,27.43,27.44,27.26,27.39,229300.0,17.6666,17.6731,17.5572,17.6409,229300.0
2004-05-03 10:30:00,27.4,27.6,27.38,27.56,170400.0,17.6473,17.7761,17.6344,17.7504,170400.0
2004-05-03 11:00:00,27.56,27.69,27.5,27.51,229100.0,17.7504,17.8341,17.7117,17.7182,229100.0
2004-05-03 11:30:00,27.51,27.55,27.32,27.35,341800.0,17.7182,17.7439,17.5958,17.6151,341800.0
2004-05-03 12:00:00,27.36,27.43,27.17,27.17,90200.0,17.6216,17.6666,17.4992,17.4992,90200.0
2004-05-03 12:30:00,27.18,27.18,27.08,27.16,63700.0,17.5056,17.5056,17.4412,17.4927,63700.0
2004-05-03 13:00:00,27.16,27.2,27.0,27.0,101400.0,17.4927,17.5185,17.3897,17.3897,101400.0
2004-05-03 13:30:00,27.0,27.01,26.8,26.99,137900.0,17.3897,17.3961,17.2609,17.3833,137900.0
2004-05-03 14:00:00,27.0,27.02,26.87,26.93,168300.0,17.3897,17.4026,17.306,17.3446,168300.0
2004-05-03 14:30:00,26.93,27.02,26.86,26.93,207800.0,17.3446,17.4026,17.2995,17.3446,207800.0
2004-05-03 15:00:00,26.94,26.97,26.85,26.86,185200.0,17.3511,17.3704,17.2931,17.2995,185200.0
2004-05-03 15:30:00,26.85,27.28,26.85,27.21,272600.0,17.2931,17.57,17.2931,17.5249,272600.0
2004-05-04 09:30:00,27.45,27.5,26.52,27.27,273700.0,17.6795,17.7117,17.0805,17.5636,273700.0
2004-05-04 10:00:00,27.27,27.34,27.15,27.26,156600.0,17.5636,17.6087,17.4863,17.5572,156600.0
2004-05-04 10:30:00,27.25,27.34,27.25,27.25,227300.0,17.5507,17.6087,17.5507,17.5507,227300.0
2004-05-04 11:00:00,27.26,27.3,27.13,27.16,104900.0,17.5572,17.5829,17.4734,17.4927,104900.0
2004-05-04 11:30:00,27.15,27.15,27.03,27.05,170500.0,17.4863,17.4863,17.409,17.4219,170500.0
2004-05-04 12:00:00,27.04,27.04,26.74,26.74,293000.0,17.4155,17.4155,17.2222,17.2222,293000.0
2004-05-04 12:30:00,26.73,26.74,26.61,26.62,290600.0,17.2158,17.2222,17.1385,17.145,290600.0
2004-05-04 13:00:00,26.62,26.62,26.61,26.62,469700.0,17.145,17.145,17.1385,17.145,469700.0
2004-05-04 13:30:00,26.61,26.62,26.61,26.62,261000.0,17.1385,17.145,17.1385,17.145,261000.0
2004-05-04 14:00:00,26.62,26.62,26.33,26.36,502000.0,17.145,17.145,16.9582,16.9775,502000.0
2004-05-04 14:30:00,26.36,26.57,26.0,26.57,1384800.0,16.9775,17.1127,16.7456,17.1127,1384800.0
2004-05-04 15:00:00,26.57,26.75,26.5,26.52,645800.0,17.1127,17.2287,17.0677,17.0805,645800.0
2004-05-04 15:30:00,26.53,26.78,26.5,26.75,473200.0,17.087,17.248,17.0677,17.2287,473200.0
2004-05-05 09:30:00,26.72,27.09,26.59,27.06,226800.0,17.2094,17.4477,17.1256,17.4283,226800.0
2004-05-05 10:00:00,27.04,27.15,26.83,27.1,344900.0,17.4155,17.4863,17.2802,17.4541,344900.0
2004-05-05 10:30:00,27.08,27.15,27.0,27.07,680200.0,17.4412,17.4863,17.3897,17.4348,680200.0
2004-05-05 11:00:00,27.06,27.13,26.99,27.08,221700.0,17.4283,17.4734,17.3833,17.4412,221700.0
2004-05-05 11:30:00,27.08,27.23,27.05,27.07,255700.0,17.4412,17.5378,17.4219,17.4348,255700.0
2004-05-05 12:00:00,27.08,27.08,26.88,26.9,179800.0,17.4412,17.4412,17.3124,17.3253,179800.0
2004-05-05 12:30:00,26.93,26.96,26.8,26.8,216900.0,17.3446,17.3639,17.2609,17.2609,216900.0
2004-05-05 13:00:00,26.81,26.93,26.81,26.92,72800.0,17.2673,17.3446,17.2673,17.3382,72800.0
2004-05-05 13:30:00,26.92,27.09,26.9,27.05,91900.0,17.3382,17.4477,17.3253,17.4219,91900.0
2004-05-05 14:00:00,27.07,27.14,26.9,27.0,126800.0,17.4348,17.4799,17.3253,17.3897,126800.0
2004-05-05 14:30:00,26.99,27.0,26.74,26.79,325100.0,17.3833,17.3897,17.2222,17.2544,325100.0
2004-05-05 15:00:00,26.79,26.96,26.78,26.85,400300.0,17.2544,17.3639,17.248,17.2931,400300.0
2004-05-05 15:30:00,26.85,26.9,26.76,26.84,503400.0,17.2931,17.3253,17.2351,17.2866,503400.0
2004-05-06 09:30:00,26.6,26.71,26.32,26.43,122300.0,17.1321,17.2029,16.9517,17.0226,122300.0
2004-05-06 10:00:00,26.41,26.59,26.41,26.53,144100.0,17.0097,17.1256,17.0097,17.087,144100.0
2004-05-06 10:30:00,26.52,26.54,26.3,26.33,176400.0,17.0805,17.0934,16.9389,16.9582,176400.0
2004-05-06 11:00:00,26.35,26.44,26.33,26.43,221500.0,16.9711,17.029,16.9582,17.0226,221500.0
2004-05-06 11:30:00,26.43,26.44,26.3,26.3,78500.0,17.0226,17.029,16.9389,16.9389,78500.0
2004-05-06 12:00:00,26.32,26.42,26.26,26.34,70900.0,16.9517,17.0161,16.9131,16.9646,70900.0
2004-05-06 12:30:00,26.34,26.36,26.22,26.27,74200.0,16.9646,16.9775,16.8873,16.9195,74200.0
2004-05-06 13:00:00,26.28,26.31,26.25,26.29,86500.0,16.926,16.9453,16.9066,16.9324,86500.0
2004-05-06 13:30:00,26.29,26.34,26.22,26.28,48200.0,16.9324,16.9646,16.8873,16.926,48200.0
2004-05-06 14:00:00,26.28,26.34,26.2,26.33,135100.0,16.926,16.9646,16.8744,16.9582,135100.0
2004-05-06 14:30:00,26.3,26.33,26.25,26.31,91100.0,16.9389,16.9582,16.9066,16.9453,91100.0
2004-05-06 15:00:00,26.32,26.38,26.29,26.37,115300.0,16.9517,16.9904,16.9324,16.9839,115300.0
2004-05-06 15:30:00,26.37,26.46,26.35,26.38,283000.0,16.9839,17.0419,16.9711,16.9904,283000.0
2004-05-07 09:30:00,26.2,26.6,26.11,26.37,360600.0,16.8744,17.1321,16.8165,16.9839,360600.0
2004-05-07 10:00:00,26.35,26.44,26.21,26.34,169200.0,16.9711,17.029,16.8809,16.9646,169200.0
2004-05-07 10:30:00,26.33,26.51,26.25,26.4,262900.0,16.9582,17.0741,16.9066,17.0033,262900.0
2004-05-07 11:00:00,26.4,26.62,26.36,26.59,102000.0,17.0033,17.145,16.9775,17.1256,102000.0
2004-05-07 11:30:00,26.61,26.65,26.5,26.65,262700.0,17.1385,17.1643,17.0677,17.1643,262700.0
2004-05-07 12:00:00,26.65,26.71,26.6,26.61,114600.0,17.1643,17.2029,17.1321,17.1385,114600.0
2004-05-07 12:30:00,26.61,26.7,26.54,26.66,164700.0,17.1385,17.1965,17.0934,17.1707,164700.0
2004-05-07 13:00:00,26.66,26.78,26.65,26.69,168600.0,17.1707,17.248,17.1643,17.19,168600.0
2004-05-07 13:30:00,26.69,26.7,26.34,26.4,143700.0,17.19,17.1965,16.9646,17.0033,143700.0
2004-05-07 14:00:00,26.41,26.49,26.34,26.45,200200.0,17.0097,17.0612,16.9646,17.0355,200200.0
2004-05-07 14:30:00,26.44,26.58,26.44,26.51,176300.0,17.029,17.1192,17.029,17.0741,176300.0
2004-05-07 15:00:00,26.53,26.56,26.4,26.4,350600.0,17.087,17.1063,17.0033,17.0033,350600.0
2004-05-07 15:30:00,26.4,26.51,26.31,26.34,358500.0,17.0033,17.0741,16.9453,16.9646,358500.0
2004-05-10 09:30:00,25.85,26.04,25.7,25.8,375500.0,16.649,16.7714,16.5524,16.6168,375500.0
2004-05-10 10:00:00,25.76,25.78,25.29,25.47,368700.0,16.5911,16.6039,16.2883,16.4043,368700.0
2004-05-10 10:30:00,25.46,25.5,25.3,25.33,587600.0,16.3978,16.4236,16.2948,16.3141,587600.0
2004-05-10 11:00:00,25.33,25.34,25.05,25.26,344600.0,16.3141,16.3206,16.1338,16.269,344600.0
2004-05-10 11:30:00,25.27,25.42,25.21,25.41,669000.0,16.2755,16.3721,16.2368,16.3656,669000.0
2004-05-10 12:00:00,25.41,25.47,25.37,25.47,225600.0,16.3656,16.4043,16.3399,16.4043,225600.0
2004-05-10 12:30:00,25.47,25.73,25.47,25.65,380800.0,16.4043,16.5717,16.4043,16.5202,380800.0
2004-05-10 13:00:00,25.65,25.7,25.59,25.64,200500.0,16.5202,16.5524,16.4816,16.5138,200500.0
2004-05-10 13:30:00,25.64,25.64,25.5,25.51,373800.0,16.5138,16.5138,16.4236,16.43,373800.0
2004-05-10 14:00:00,25.51,25.51,25.42,25.44,308300.0,16.43,16.43,16.3721,16.385,308300.0
2004-05-10 14:30:00,25.43,25.5,25.32,25.45,288300.0,16.3785,16.4236,16.3077,16.3914,288300.0
2004-05-10 15:00:00,25.45,25.55,25.35,25.4,241700.0,16.3914,16.4558,16.327,16.3592,241700.0
2004-05-10 15:30:00,25.4,25.56,25.38,25.44,542700.0,16.3592,16.4622,16.3463,16.385,542700.0
2004-05-11 09:30:00,25.7,25.85,25.5,25.67,454700.0,16.5524,16.649,16.4236,16.5331,454700.0
2004-05-11 10:00:00,25.69,25.78,25.65,25.67,379400.0,16.546,16.6039,16.5202,16.5331,379400.0
2004-05-11 10:30:00,25.67,25.89,25.58,25.86,240900.0,16.5331,16.6748,16.4751,16.6555,240900.0
2004-05-11 11:00:00,25.86,25.98,25.86,25.93,192300.0,16.6555,16.7328,16.6555,16.7005,192300.0
2004-05-11 11:30:00,25.93,26.01,25.88,26.01,406000.0,16.7005,16.7521,16.6683,16.7521,406000.0
2004-05-11 12:00:00,26.05,26.15,26.0,26.1,140700.0,16.7778,16.8422,16.7456,16.81,140700.0
2004-05-11 12:30:00,26.11,26.2,26.06,26.2,206400.0,16.8165,16.8744,16.7843,16.8744,206400.0
2004-05-11 13:00:00,26.2,26.2,26.02,26.05,257500.0,16.8744,16.8744,16.7585,16.7778,257500.0
2004-05-11 13:30:00,26.05,26.07,26.0,26.05,334800.0,16.7778,16.7907,16.7456,16.7778,334800.0
2004-05-11 14:00:00,26.05,26.21,26.05,26.16,152800.0,16.7778,16.8809,16.7778,16.8487,152800.0
2004-05-11 14:30:00,26.17,26.21,26.04,26.1,151100.0,16.8551,16.8809,16.7714,16.81,151100.0
2004-05-11 15:00:00,26.1,26.21,26.09,26.1,337100.0,16.81,16.8809,16.8036,16.81,337100.0
2004-05-11 15:30:00,26.1,26.25,26.0,26.2,358600.0,16.81,16.9066,16.7456,16.8744,358600.0
2004-05-12 09:30:00,26.21,26.4,26.1,26.35,440200.0,16.8809,17.0033,16.81,16.9711,440200.0
2004-05-12 10:00:00,26.35,26.36,26.0,26.0,427800.0,16.9711,16.9775,16.7456,16.7456,427800.0
2004-05-12 10:30:00,26.0,26.01,25.82,25.95,310600.0,16.7456,16.7521,16.6297,16.7134,310600.0
2004-05-12 11:00:00,25.94,25.95,25.61,25.64,250500.0,16.707,16.7134,16.4944,16.5138,250500.0
2004-05-12 11:30:00,25.65,25.71,25.5,25.52,371400.0,16.5202,16.5589,16.4236,16.4365,371400.0
2004-05-12 12:00:00,25.5,25.5,25.28,25.36,223600.0,16.4236,16.4236,16.2819,16.3334,223600.0
2004-05-12 12:30:00,25.36,25.59,25.35,25.55,163400.0,16.3334,16.4816,16.327,16.4558,163400.0
2004-05-12 13:00:00,25.55,25.65,25.52,25.58,136800.0,16.4558,16.5202,16.4365,16.4751,136800.0
2004-05-12 13:30:00,25.58,25.63,25.4,25.47,117400.0,16.4751,16.5073,16.3592,16.4043,117400.0
2004-05-12 14:00:00,25.47,25.69,25.43,25.64,122800.0,16.4043,16.546,16.3785,16.5138,122800.0
2004-05-12 14:30:00,25.65,25.9,25.58,25.78,216600.0,16.5202,16.6812,16.4751,16.6039,216600.0
2004-05-12 15:00:00,25.79,26.17,25.77,25.96,229300.0,16.6104,16.8551,16.5975,16.7199,229300.0
2004-05-12 15:30:00,25.96,26.14,25.9,26.13,706000.0,16.7199,16.8358,16.6812,16.8294,706000.0
2004-05-13 09:30:00,25.75,26.0,25.42,25.66,421200.0,16.5846,16.7456,16.3721,16.5267,421200.0
2004-05-13 10:00:00,25.66,25.73,25.47,25.7,224700.0,16.5267,16.5717,16.4043,16.5524,224700.0
2004-05-13 10:30:00,25.71,25.82,25.6,25.82,253900.0,16.5589,16.6297,16.488,16.6297,253900.0
2004-05-13 11:00:00,25.83,25.83,25.6,25.6,302400.0,16.6361,16.6361,16.488,16.488,302400.0
2004-05-13 11:30:00,25.63,25.87,25.6,25.83,216100.0,16.5073,16.6619,16.488,16.6361,216100.0
2004-05-13 12:00:00,25.8,25.98,25.76,25.87,262000.0,16.6168,16.7328,16.5911,16.6619,262000.0
2004-05-13 12:30:00,25.89,25.93,25.71,25.72,147300.0,16.6748,16.7005,16.5589,16.5653,147300.0
2004-05-13 13:00:00,25.73,25.87,25.69,25.79,203000.0,16.5717,16.6619,16.546,16.6104,203000.0
2004-05-13 13:30:00,25.78,25.85,25.77,25.84,172600.0,16.6039,16.649,16.5975,16.6426,172600.0
2004-05-13 14:00:00,25.85,25.91,25.75,25.88,183000.0,16.649,16.6877,16.5846,16.6683,183000.0
2004-05-13 14:30:00,25.86,25.96,25.85,25.85,124400.0,16.6555,16.7199,16.649,16.649,124400.0
2004-05-13 15:00:00,25.85,26.16,25.85,26.06,146600.0,16.649,16.8487,16.649,16.7843,146600.0
2004-05-13 15:30:00,26.05,26.21,25.96,26.03,253600.0,16.7778,16.8809,16.7199,16.765,253600.0
2004-05-14 09:30:00,26.02,26.33,25.65,25.79,271000.0,16.7585,16.9582,16.5202,16.6104,271000.0
2004-05-14 10:00:00,25.75,25.79,25.4,25.5,240500.0,16.5846,16.6104,16.3592,16.4236,240500.0
2004-05-14 10:30:00,25.49,25.77,25.43,25.75,139900.0,16.4172,16.5975,16.3785,16.5846,139900.0
2004-05-14 11:00:00,25.75,25.94,25.67,25.81,191300.0,16.5846,16.707,16.5331,16.6233,191300.0
2004-05-14 11:30:00,25.81,25.85,25.71,25.73,97400.0,16.6233,16.649,16.5589,16.5717,97400.0
2004-05-14 12:00:00,25.75,25.92,25.71,25.87,140900.0,16.5846,16.6941,16.5589,16.6619,140900.0
2004-05-14 12:30:00,25.87,25.92,25.77,25.84,136100.0,16.6619,16.6941,16.5975,16.6426,136100.0
2004-05-14 13:00:00,25.84,25.98,25.72,25.75,172300.0,16.6426,16.7328,16.5653,16.5846,172300.0
2004-05-14 13:30:00,25.76,25.77,25.58,25.67,173500.0,16.5911,16.5975,16.4751,16.5331,173500.0
2004-05-14 14:00:00,25.66,25.97,25.64,25.86,87000.0,16.5267,16.7263,16.5138,16.6555,87000.0
2004-05-14 14:30:00,25.86,25.87,25.7,25.81,159700.0,16.6555,16.6619,16.5524,16.6233,159700.0
2004-05-14 15:00:00,25.81,25.81,25.55,25.65,163200.0,16.6233,16.6233,16.4558,16.5202,163200.0
2004-05-14 15:30:00,25.65,25.68,22.59,25.59,290300.0,16.5202,16.5395,14.5494,16.4816,290300.0
2004-05-17 09:30:00,25.45,25.45,25.07,25.24,269900.0,16.3914,16.3914,16.1467,16.2561,269900.0
2004-05-17 10:00:00,25.28,25.3,25.03,25.15,222000.0,16.2819,16.2948,16.1209,16.1982,222000.0
2004-05-17 10:30:00,25.1,25.2,25.02,25.02,146000.0,16.166,16.2304,16.1145,16.1145,146000.0
2004-05-17 11:00:00,25.02,25.35,24.99,25.3,183300.0,16.1145,16.327,16.0951,16.2948,183300.0
2004-05-17 11:30:00,25.29,25.49,25.29,25.47,252000.0,16.2883,16.4172,16.2883,16.4043,252000.0
2004-05-17 12:00:00,25.48,25.59,25.34,25.4,212300.0,16.4107,16.4816,16.3206,16.3592,212300.0
2004-05-17 12:30:00,25.4,25.5,25.24,25.36,172400.0,16.3592,16.4236,16.2561,16.3334,172400.0
2004-05-17 13:00:00,25.36,25.55,25.22,25.22,100000.0,16.3334,16.4558,16.2433,16.2433,100000.0
2004-05-17 13:30:00,25.21,25.3,25.2,25.2,159600.0,16.2368,16.2948,16.2304,16.2304,159600.0
2004-05-17 14:00:00,25.2,25.3,25.17,25.24,188100.0,16.2304,16.2948,16.2111,16.2561,188100.0
2004-05-17 14:30:00,25.23,25.29,25.17,25.22,294700.0,16.2497,16.2883,16.2111,16.2433,294700.0
2004-05-17 15:00:00,25.21,25.35,25.21,25.33,454400.0,16.2368,16.327,16.2368,16.3141,454400.0
2004-05-17 15:30:00,25.33,25.52,25.25,25.5,523000.0,16.3141,16.4365,16.2626,16.4236,523000.0
2004-05-18 09:30:00,26.2,26.47,25.26,25.35,1926900.0,16.8744,17.0483,16.269,16.327,1926900.0
2004-05-18 10:00:00,25.35,25.55,24.5,24.8,1314400.0,16.327,16.4558,15.7795,15.9728,1314400.0
2004-05-18 10:30:00,24.8,25.25,24.66,25.13,991500.0,15.9728,16.2626,15.8826,16.1853,991500.0
2004-05-18 11:00:00,25.12,25.25,25.02,25.09,465400.0,16.1789,16.2626,16.1145,16.1595,465400.0
2004-05-18 11:30:00,25.1,25.1,24.88,24.91,277200.0,16.166,16.166,16.0243,16.0436,277200.0
2004-05-18 12:00:00,24.9,25.13,24.86,25.02,220600.0,16.0372,16.1853,16.0114,16.1145,220600.0
2004-05-18 12:30:00,25.02,25.07,24.8,24.89,194200.0,16.1145,16.1467,15.9728,16.0307,194200.0
2004-05-18 13:00:00,24.89,25.07,24.88,24.99,392800.0,16.0307,16.1467,16.0243,16.0951,392800.0
2004-05-18 13:30:00,25.0,25.2,24.99,25.09,460000.0,16.1016,16.2304,16.0951,16.1595,460000.0
2004-05-18 14:00:00,25.09,25.4,25.09,25.34,656700.0,16.1595,16.3592,16.1595,16.3206,656700.0
2004-05-18 14:30:00,25.34,25.45,25.25,25.26,649400.0,16.3206,16.3914,16.2626,16.269,649400.0
2004-05-18 15:00:00,25.25,25.45,25.24,25.4,509000.0,16.2626,16.3914,16.2561,16.3592,509000.0
2004-05-18 15:30:00,25.4,25.46,25.32,25.38,715400.0,16.3592,16.3978,16.3077,16.3463,715400.0
2004-05-19 09:30:00,25.7,25.92,25.65,25.92,692400.0,16.5524,16.6941,16.5202,16.6941,692400.0
2004-05-19 10:00:00,25.92,26.1,25.9,25.99,835300.0,16.6941,16.81,16.6812,16.7392,835300.0
2004-05-19 10:30:00,26.0,26.07,25.97,26.02,609200.0,16.7456,16.7907,16.7263,16.7585,609200.0
2004-05-19 11:00:00,26.01,26.03,25.96,25.97,405300.0,16.7521,16.765,16.7199,16.7263,405300.0
2004-05-19 11:30:00,25.97,26.0,25.8,25.82,233100.0,16.7263,16.7456,16.6168,16.6297,233100.0
2004-05-19 12:00:00,25.83,25.86,25.78,25.8,184400.0,16.6361,16.6555,16.6039,16.6168,184400.0
2004-05-19 12:30:00,25.81,25.87,25.72,25.79,247600.0,16.6233,16.6619,16.5653,16.6104,247600.0
2004-05-19 13:00:00,25.79,25.79,25.67,25.67,246900.0,16.6104,16.6104,16.5331,16.5331,246900.0
2004-05-19 13:30:00,25.69,25.78,25.69,25.76,123900.0,16.546,16.6039,16.546,16.5911,123900.0
2004-05-19 14:00:00,25.76,25.8,25.6,25.6,321000.0,16.5911,16.6168,16.488,16.488,321000.0
2004-05-19 14:30:00,25.6,25.69,25.6,25.62,480200.0,16.488,16.546,16.488,16.5009,480200.0
2004-05-19 15:00:00,25.62,25.63,25.44,25.46,569100.0,16.5009,16.5073,16.385,16.3978,569100.0
2004-05-19 15:30:00,25.46,25.46,25.16,25.21,565000.0,16.3978,16.3978,16.2046,16.2368,565000.0
2004-05-20 09:30:00,25.1,25.1,24.87,24.99,444300.0,16.166,16.166,16.0178,16.0951,444300.0
2004-05-20 10:00:00,25.0,25.07,24.92,24.95,222400.0,16.1016,16.1467,16.05,16.0694,222400.0
2004-05-20 10:30:00,24.98,24.99,24.9,24.93,153300.0,16.0887,16.0951,16.0372,16.0565,153300.0
2004-05-20 11:00:00,24.93,24.98,24.9,24.91,136400.0,16.0565,16.0887,16.0372,16.0436,136400.0
2004-05-20 11:30:00,24.9,24.95,24.8,24.89,492100.0,16.0372,16.0694,15.9728,16.0307,492100.0
2004-05-20 12:00:00,24.87,24.9,24.43,24.44,328300.0,16.0178,16.0372,15.7345,15.7409,328300.0
2004-05-20 12:30:00,24.44,24.55,24.4,24.52,234100.0,15.7409,15.8117,15.7151,15.7924,234100.0
2004-05-20 13:00:00,24.52,24.55,24.43,24.53,125600.0,15.7924,15.8117,15.7345,15.7989,125600.0
2004-05-20 13:30:00,24.53,24.56,24.45,24.48,173800.0,15.7989,15.8182,15.7473,15.7667,173800.0
2004-05-20 14:00:00,24.47,24.49,24.38,24.38,442600.0,15.7602,15.7731,15.7023,15.7023,442600.0
2004-05-20 14:30:00,24.37,24.42,24.36,24.42,302400.0,15.6958,15.728,15.6894,15.728,302400.0
2004-05-20 15:00:00,24.41,24.45,24.39,24.4,327000.0,15.7216,15.7473,15.7087,15.7151,327000.0
2004-05-20 15:30:00,24.4,24.48,24.31,24.31,393700.0,15.7151,15.7667,15.6572,15.6572,393700.0
2004-05-21 09:30:00,24.41,24.62,24.41,24.48,314000.0,15.7216,15.8568,15.7216,15.7667,314000.0
2004-05-21 10:00:00,24.48,24.5,24.31,24.38,164600.0,15.7667,15.7795,15.6572,15.7023,164600.0
2004-05-21 10:30:00,24.38,24.55,24.37,24.47,212200.0,15.7023,15.8117,15.6958,15.7602,212200.0
2004-05-21 11:00:00,24.44,24.57,24.4,24.53,233200.0,15.7409,15.8246,15.7151,15.7989,233200.0
2004-05-21 11:30:00,24.54,24.57,24.38,24.41,240800.0,15.8053,15.8246,15.7023,15.7216,240800.0
2004-05-21 12:00:00,24.42,24.49,24.37,24.39,85400.0,15.728,15.7731,15.6958,15.7087,85400.0
2004-05-21 12:30:00,24.4,24.53,24.36,24.5,119100.0,15.7151,15.7989,15.6894,15.7795,119100.0
2004-05-21 13:00:00,24.5,24.52,24.42,24.5,175800.0,15.7795,15.7924,15.728,15.7795,175800.0
2004-05-21 13:30:00,24.49,24.49,24.31,24.44,118500.0,15.7731,15.7731,15.6572,15.7409,118500.0
2004-05-21 14:00:00,24.45,24.45,24.31,24.34,83400.0,15.7473,15.7473,15.6572,15.6765,83400.0
2004-05-21 14:30:00,24.35,24.41,24.15,24.23,194800.0,15.6829,15.7216,15.5541,15.6056,194800.0
2004-05-21 15:00:00,24.23,24.35,24.13,24.32,258700.0,15.6056,15.6829,15.5412,15.6636,258700.0
2004-05-21 15:30:00,24.34,24.42,24.29,24.41,368400.0,15.6765,15.728,15.6443,15.7216,368400.0
2004-05-24 09:30:00,24.52,24.75,24.48,24.68,427700.0,15.7924,15.9406,15.7667,15.8955,427700.0
2004-05-24 10:00:00,24.7,24.74,24.45,24.6,168000.0,15.9084,15.9341,15.7473,15.8439,168000.0
2004-05-24 10:30:00,24.6,24.61,24.5,24.57,111900.0,15.8439,15.8504,15.7795,15.8246,111900.0
2004-05-24 11:00:00,24.58,24.68,24.4,24.48,467600.0,15.8311,15.8955,15.7151,15.7667,467600.0
2004-05-24 11:30:00,24.48,24.5,24.29,24.38,196900.0,15.7667,15.7795,15.6443,15.7023,196900.0
2004-05-24 12:00:00,24.38,24.43,24.34,24.43,72300.0,15.7023,15.7345,15.6765,15.7345,72300.0
2004-05-24 12:30:00,24.42,24.44,24.3,24.32,131100.0,15.728,15.7409,15.6507,15.6636,131100.0
2004-05-24 13:00:00,24.32,24.4,24.29,24.36,235900.0,15.6636,15.7151,15.6443,15.6894,235900.0
2004-05-24 13:30:00,24.36,24.43,24.34,24.34,157900.0,15.6894,15.7345,15.6765,15.6765,157900.0
2004-05-24 14:00:00,24.35,24.35,24.25,24.3,240400.0,15.6829,15.6829,15.6185,15.6507,240400.0
2004-05-24 14:30:00,24.29,24.38,24.28,24.36,201200.0,15.6443,15.7023,15.6378,15.6894,201200.0
2004-05-24 15:00:00,24.36,24.39,24.27,24.33,241200.0,15.6894,15.7087,15.6314,15.67,241200.0
2004-05-24 15:30:00,24.35,24.41,24.29,24.35,465900.0,15.6829,15.7216,15.6443,15.6829,465900.0
2004-05-25 09:30:00,24.4,24.4,23.85,23.95,562400.0,15.7151,15.7151,15.3609,15.4253,562400.0
2004-05-25 10:00:00,23.92,24.11,23.8,24.11,255300.0,15.406,15.5284,15.3287,15.5284,255300.0
2004-05-25 10:30:00,24.11,24.4,24.11,24.22,535700.0,15.5284,15.7151,15.5284,15.5992,535700.0
2004-05-25 11:00:00,24.22,24.23,24.17,24.19,288800.0,15.5992,15.6056,15.567,15.5799,288800.0
2004-05-25 11:30:00,24.19,24.3,24.1,24.27,222900.0,15.5799,15.6507,15.5219,15.6314,222900.0
2004-05-25 12:00:00,24.27,24.36,24.2,24.27,238400.0,15.6314,15.6894,15.5863,15.6314,238400.0
2004-05-25 12:30:00,24.28,24.38,24.25,24.35,131200.0,15.6378,15.7023,15.6185,15.6829,131200.0
2004-05-25 13:00:00,24.36,24.38,24.3,24.35,162800.0,15.6894,15.7023,15.6507,15.6829,162800.0
2004-05-25 13:30:00,24.35,24.64,24.35,24.58,206100.0,15.6829,15.8697,15.6829,15.8311,206100.0
2004-05-25 14:00:00,24.58,24.72,24.57,24.62,518300.0,15.8311,15.9212,15.8246,15.8568,518300.0
2004-05-25 14:30:00,24.62,24.64,24.51,24.58,240700.0,15.8568,15.8697,15.786,15.8311,240700.0
2004-05-25 15:00:00,24.55,24.73,24.55,24.69,654500.0,15.8117,15.9277,15.8117,15.9019,654500.0
2004-05-25 15:30:00,24.7,24.76,24.68,24.72,786600.0,15.9084,15.947,15.8955,15.9212,786600.0
2004-05-26 09:30:00,24.85,25.12,24.75,24.99,430800.0,16.005,16.1789,15.9406,16.0951,430800.0
2004-05-26 10:00:00,24.99,25.16,24.95,25.15,390700.0,16.0951,16.2046,16.0694,16.1982,390700.0
2004-05-26 10:30:00,25.15,25.15,24.92,25.03,441800.0,16.1982,16.1982,16.05,16.1209,441800.0
2004-05-26 11:00:00,25.03,25.06,24.98,25.01,212400.0,16.1209,16.1402,16.0887,16.108,212400.0
2004-05-26 11:30:00,25.01,25.04,25.0,25.02,112900.0,16.108,16.1273,16.1016,16.1145,112900.0
2004-05-26 12:00:00,25.02,25.02,24.97,24.99,159700.0,16.1145,16.1145,16.0822,16.0951,159700.0
2004-05-26 12:30:00,25.0,25.06,24.97,24.98,194400.0,16.1016,16.1402,16.0822,16.0887,194400.0
2004-05-26 13:00:00,24.98,25.01,24.94,24.98,165000.0,16.0887,16.108,16.0629,16.0887,165000.0
2004-05-26 13:30:00,24.98,25.0,24.94,24.95,252200.0,16.0887,16.1016,16.0629,16.0694,252200.0
2004-05-26 14:00:00,24.97,25.0,24.91,24.98,158600.0,16.0822,16.1016,16.0436,16.0887,158600.0
2004-05-26 14:30:00,24.98,25.06,24.93,24.98,208200.0,16.0887,16.1402,16.0565,16.0887,208200.0
2004-05-26 15:00:00,24.98,25.05,24.93,24.93,281100.0,16.0887,16.1338,16.0565,16.0565,281100.0
2004-05-26 15:30:00,24.93,25.05,24.89,24.98,476700.0,16.0565,16.1338,16.0307,16.0887,476700.0
2004-05-27 09:30:00,25.08,25.39,25.0,25.35,633500.0,16.1531,16.3528,16.1016,16.327,633500.0
2004-05-27 10:00:00,25.35,25.46,25.35,25.4,268500.0,16.327,16.3978,16.327,16.3592,268500.0
2004-05-27 10:30:00,25.44,25.44,25.32,25.43,88200.0,16.385,16.385,16.3077,16.3785,88200.0
2004-05-27 11:00:00,25.42,25.46,25.2,25.41,571800.0,16.3721,16.3978,16.2304,16.3656,571800.0
2004-05-27 11:30:00,25.39,25.55,25.33,25.5,302400.0,16.3528,16.4558,16.3141,16.4236,302400.0
2004-05-27 12:00:00,25.48,25.54,25.4,25.42,184300.0,16.4107,16.4494,16.3592,16.3721,184300.0
2004-05-27 12:30:00,25.42,25.51,25.38,25.4,154000.0,16.3721,16.43,16.3463,16.3592,154000.0
2004-05-27 13:00:00,25.39,25.44,25.3,25.38,140200.0,16.3528,16.385,16.2948,16.3463,140200.0
2004-05-27 13:30:00,25.38,25.45,25.35,25.39,302300.0,16.3463,16.3914,16.327,16.3528,302300.0
2004-05-27 14:00:00,25.38,25.49,25.27,25.47,408200.0,16.3463,16.4172,16.2755,16.4043,408200.0
2004-05-27 14:30:00,25.47,25.59,25.44,25.52,256400.0,16.4043,16.4816,16.385,16.4365,256400.0
2004-05-27 15:00:00,25.52,25.58,25.34,25.48,230600.0,16.4365,16.4751,16.3206,16.4107,230600.0
2004-05-27 15:30:00,25.48,25.54,25.38,25.47,310700.0,16.4107,16.4494,16.3463,16.4043,310700.0
2004-05-28 09:30:00,25.41,25.49,25.19,25.3,363300.0,16.3656,16.4172,16.2239,16.2948,363300.0
2004-05-28 10:00:00,25.31,25.38,25.23,25.27,135200.0,16.3012,16.3463,16.2497,16.2755,135200.0
2004-05-28 10:30:00,25.25,25.35,25.18,25.35,223400.0,16.2626,16.327,16.2175,16.327,223400.0
2004-05-28 11:00:00,25.35,25.5,25.33,25.48,237600.0,16.327,16.4236,16.3141,16.4107,237600.0
2004-05-28 11:30:00,25.48,25.57,25.27,25.54,208500.0,16.4107,16.4687,16.2755,16.4494,208500.0
2004-05-28 12:00:00,25.55,25.6,25.51,25.52,230800.0,16.4558,16.488,16.43,16.4365,230800.0
2004-05-28 12:30:00,25.52,25.55,25.47,25.52,137500.0,16.4365,16.4558,16.4043,16.4365,137500.0
2004-05-28 13:00:00,25.51,25.52,25.43,25.43,165000.0,16.43,16.4365,16.3785,16.3785,165000.0
2004-05-28 13:30:00,25.42,25.53,25.38,25.51,132500.0,16.3721,16.4429,16.3463,16.43,132500.0
2004-05-28 14:00:00,25.51,25.71,25.49,25.67,232900.0,16.43,16.5589,16.4172,16.5331,232900.0
2004-05-28 14:30:00,25.68,25.76,25.57,25.76,309400.0,16.5395,16.5911,16.4687,16.5911,309400.0
2004-05-28 15:00:00,25.75,25.75,25.6,25.64,201800.0,16.5846,16.5846,16.488,16.5138,201800.0
2004-05-28 15:30:00,25.64,25.81,25.59,25.75,590900.0,16.5138,16.6233,16.4816,16.5846,590900.0
2004-06-01 09:30:00,25.45,25.82,25.4,25.5,486100.0,16.3914,16.6297,16.3592,16.4236,486100.0
2004-06-01 10:00:00,25.52,25.8,25.49,25.57,620900.0,16.4365,16.6168,16.4172,16.4687,620900.0
2004-06-01 10:30:00,25.58,25.7,25.54,25.66,154700.0,16.4751,16.5524,16.4494,16.5267,154700.0
2004-06-01 11:00:00,25.66,25.75,25.58,25.61,564700.0,16.5267,16.5846,16.4751,16.4944,564700.0
2004-06-01 11:30:00,25.62,25.65,25.51,25.61,333300.0,16.5009,16.5202,16.43,16.4944,333300.0
2004-06-01 12:00:00,25.61,25.72,25.6,25.65,227100.0,16.4944,16.5653,16.488,16.5202,227100.0
2004-06-01 12:30:00,25.65,25.71,25.61,25.64,181000.0,16.5202,16.5589,16.4944,16.5138,181000.0
2004-06-01 13:00:00,25.65,25.74,25.61,25.65,277400.0,16.5202,16.5782,16.4944,16.5202,277400.0
2004-06-01 13:30:00,25.65,25.65,25.5,25.55,263800.0,16.5202,16.5202,16.4236,16.4558,263800.0
2004-06-01 14:00:00,25.55,25.67,25.53,25.59,421600.0,16.4558,16.5331,16.4429,16.4816,421600.0
2004-06-01 14:30:00,25.59,25.65,25.53,25.65,206100.0,16.4816,16.5202,16.4429,16.5202,206100.0
2004-06-01 15:00:00,25.63,25.75,25.62,25.75,230800.0,16.5073,16.5846,16.5009,16.5846,230800.0
2004-06-01 15:30:00,25.75,25.88,25.74,25.79,496500.0,16.5846,16.6683,16.5782,16.6104,496500.0
2004-06-02 09:30:00,25.81,25.87,25.58,25.69,206200.0,16.6233,16.6619,16.4751,16.546,206200.0
2004-06-02 10:00:00,25.69,25.76,25.22,25.42,173200.0,16.546,16.5911,16.2433,16.3721,173200.0
2004-06-02 10:30:00,25.41,25.53,25.34,25.5,113700.0,16.3656,16.4429,16.3206,16.4236,113700.0
2004-06-02 11:00:00,25.5,25.5,25.31,25.33,207600.0,16.4236,16.4236,16.3012,16.3141,207600.0
2004-06-02 11:30:00,25.33,25.4,25.25,25.26,72900.0,16.3141,16.3592,16.2626,16.269,72900.0
2004-06-02 12:00:00,25.27,25.28,25.2,25.24,89900.0,16.2755,16.2819,16.2304,16.2561,89900.0
2004-06-02 12:30:00,25.25,25.37,25.24,25.25,175200.0,16.2626,16.3399,16.2561,16.2626,175200.0
2004-06-02 13:00:00,25.25,25.4,25.25,25.4,213200.0,16.2626,16.3592,16.2626,16.3592,213200.0
2004-06-02 13:30:00,25.39,25.4,25.27,25.32,111500.0,16.3528,16.3592,16.2755,16.3077,111500.0
2004-06-02 14:00:00,25.32,25.4,25.32,25.38,308200.0,16.3077,16.3592,16.3077,16.3463,308200.0
2004-06-02 14:30:00,25.38,25.48,25.35,25.48,404100.0,16.3463,16.4107,16.327,16.4107,404100.0
2004-06-02 15:00:00,25.48,25.51,25.39,25.39,404200.0,16.4107,16.43,16.3528,16.3528,404200.0
2004-06-02 15:30:00,25.4,25.45,25.25,25.36,434400.0,16.3592,16.3914,16.2626,16.3334,434400.0
2004-06-03 09:30:00,25.3,25.47,25.18,25.44,426300.0,16.2948,16.4043,16.2175,16.385,426300.0
2004-06-03 10:00:00,25.45,25.45,25.23,25.33,297700.0,16.3914,16.3914,16.2497,16.3141,297700.0
2004-06-03 10:30:00,25.35,25.4,25.22,25.23,141700.0,16.327,16.3592,16.2433,16.2497,141700.0
2004-06-03 11:00:00,25.22,25.32,25.21,25.29,132500.0,16.2433,16.3077,16.2368,16.2883,132500.0
2004-06-03 11:30:00,25.29,25.37,25.29,25.33,221200.0,16.2883,16.3399,16.2883,16.3141,221200.0
2004-06-03 12:00:00,25.33,25.4,25.31,25.38,191900.0,16.3141,16.3592,16.3012,16.3463,191900.0
2004-06-03 12:30:00,25.38,25.44,25.37,25.38,135800.0,16.3463,16.385,16.3399,16.3463,135800.0
2004-06-03 13:00:00,25.38,25.39,25.32,25.33,122100.0,16.3463,16.3528,16.3077,16.3141,122100.0
2004-06-03 13:30:00,25.33,25.33,25.25,25.26,127700.0,16.3141,16.3141,16.2626,16.269,127700.0
2004-06-03 14:00:00,25.26,25.31,25.2,25.2,226600.0,16.269,16.3012,16.2304,16.2304,226600.0
2004-06-03 14:30:00,25.2,25.3,25.17,25.2,169100.0,16.2304,16.2948,16.2111,16.2304,169100.0
2004-06-03 15:00:00,25.2,25.31,25.2,25.23,343500.0,16.2304,16.3012,16.2304,16.2497,343500.0
2004-06-03 15:30:00,25.23,25.24,25.06,25.06,512500.0,16.2497,16.2561,16.1402,16.1402,512500.0
2004-06-04 09:30:00,25.3,25.37,25.15,25.25,353000.0,16.2948,16.3399,16.1982,16.2626,353000.0
2004-06-04 10:00:00,25.24,25.37,25.18,25.28,175300.0,16.2561,16.3399,16.2175,16.2819,175300.0
2004-06-04 10:30:00,25.28,25.37,25.25,25.29,122200.0,16.2819,16.3399,16.2626,16.2883,122200.0
2004-06-04 11:00:00,25.27,25.39,25.27,25.39,194800.0,16.2755,16.3528,16.2755,16.3528,194800.0
2004-06-04 11:30:00,25.37,25.45,25.35,25.43,212000.0,16.3399,16.3914,16.327,16.3785,212000.0
2004-06-04 12:00:00,25.42,25.44,25.35,25.42,111900.0,16.3721,16.385,16.327,16.3721,111900.0
2004-06-04 12:30:00,25.43,25.52,25.41,25.49,134900.0,16.3785,16.4365,16.3656,16.4172,134900.0
2004-06-04 13:00:00,25.49,25.54,25.41,25.46,85400.0,16.4172,16.4494,16.3656,16.3978,85400.0
2004-06-04 13:30:00,25.47,25.55,25.4,25.44,189800.0,16.4043,16.4558,16.3592,16.385,189800.0
2004-06-04 14:00:00,25.44,25.46,25.31,25.35,155600.0,16.385,16.3978,16.3012,16.327,155600.0
2004-06-04 14:30:00,25.35,25.39,25.26,25.35,160400.0,16.327,16.3528,16.269,16.327,160400.0
2004-06-04 15:00:00,25.34,25.35,25.29,25.33,174100.0,16.3206,16.327,16.2883,16.3141,174100.0
2004-06-04 15:30:00,25.33,25.34,25.14,25.26,205200.0,16.3141,16.3206,16.1917,16.269,205200.0
2004-06-07 09:30:00,25.45,25.7,25.42,25.67,172400.0,16.3914,16.5524,16.3721,16.5331,172400.0
2004-06-07 10:00:00,25.68,25.68,25.47,25.62,180500.0,16.5395,16.5395,16.4043,16.5009,180500.0
2004-06-07 10:30:00,25.62,25.65,25.55,25.6,95300.0,16.5009,16.5202,16.4558,16.488,95300.0
2004-06-07 11:00:00,25.59,25.8,25.58,25.75,123600.0,16.4816,16.6168,16.4751,16.5846,123600.0
2004-06-07 11:30:00,25.76,25.9,25.74,25.88,164900.0,16.5911,16.6812,16.5782,16.6683,164900.0
2004-06-07 12:00:00,25.88,26.2,25.85,26.1,263000.0,16.6683,16.8744,16.649,16.81,263000.0
2004-06-07 12:30:00,26.09,26.16,26.04,26.15,210100.0,16.8036,16.8487,16.7714,16.8422,210100.0
2004-06-07 13:00:00,26.16,26.25,26.1,26.21,318100.0,16.8487,16.9066,16.81,16.8809,318100.0
2004-06-07 13:30:00,26.2,26.26,26.18,26.25,200300.0,16.8744,16.9131,16.8616,16.9066,200300.0
2004-06-07 14:00:00,26.25,26.39,26.25,26.27,378000.0,16.9066,16.9968,16.9066,16.9195,378000.0
2004-06-07 14:30:00,26.27,26.29,26.23,26.27,184600.0,16.9195,16.9324,16.8938,16.9195,184600.0
2004-06-07 15:00:00,26.28,26.3,26.24,26.27,605000.0,16.926,16.9389,16.9002,16.9195,605000.0
2004-06-07 15:30:00,26.25,26.58,26.24,26.52,650300.0,16.9066,17.1192,16.9002,17.0805,650300.0
2004-06-08 09:30:00,26.54,26.54,26.23,26.26,284300.0,17.0934,17.0934,16.8938,16.9131,284300.0
2004-06-08 10:00:00,26.24,26.45,26.24,26.44,250400.0,16.9002,17.0355,16.9002,17.029,250400.0
2004-06-08 10:30:00,26.44,26.56,26.43,26.55,216300.0,17.029,17.1063,17.0226,17.0999,216300.0
2004-06-08 11:00:00,26.55,26.55,26.41,26.46,100800.0,17.0999,17.0999,17.0097,17.0419,100800.0
2004-06-08 11:30:00,26.46,26.48,26.36,26.39,97000.0,17.0419,17.0548,16.9775,16.9968,97000.0
2004-06-08 12:00:00,26.39,26.49,26.39,26.45,152600.0,16.9968,17.0612,16.9968,17.0355,152600.0
2004-06-08 12:30:00,26.45,26.56,26.42,26.56,176900.0,17.0355,17.1063,17.0161,17.1063,176900.0
2004-06-08 13:00:00,26.56,26.56,26.46,26.5,131900.0,17.1063,17.1063,17.0419,17.0677,131900.0
2004-06-08 13:30:00,26.49,26.5,26.4,26.42,221700.0,17.0612,17.0677,17.0033,17.0161,221700.0
2004-06-08 14:00:00,26.42,26.55,26.41,26.55,86500.0,17.0161,17.0999,17.0097,17.0999,86500.0
2004-06-08 14:30:00,26.54,26.6,26.54,26.59,231400.0,17.0934,17.1321,17.0934,17.1256,231400.0
2004-06-08 15:00:00,26.59,26.61,26.47,26.47,181000.0,17.1256,17.1385,17.0483,17.0483,181000.0
2004-06-08 15:30:00,26.47,26.58,26.46,26.52,375200.0,17.0483,17.1192,17.0419,17.0805,375200.0
2004-06-09 09:30:00,26.56,26.74,26.39,26.68,281000.0,17.1063,17.2222,16.9968,17.1836,281000.0
2004-06-09 10:00:00,26.65,26.68,26.56,26.61,181800.0,17.1643,17.1836,17.1063,17.1385,181800.0
2004-06-09 10:30:00,26.61,26.67,26.53,26.64,202600.0,17.1385,17.1772,17.087,17.1578,202600.0
2004-06-09 11:00:00,26.63,26.71,26.62,26.69,253500.0,17.1514,17.2029,17.145,17.19,253500.0
2004-06-09 11:30:00,26.7,26.7,26.59,26.64,242700.0,17.1965,17.1965,17.1256,17.1578,242700.0
2004-06-09 12:00:00,26.63,26.66,26.59,26.63,190200.0,17.1514,17.1707,17.1256,17.1514,190200.0
2004-06-09 12:30:00,26.62,26.68,26.62,26.65,130000.0,17.145,17.1836,17.145,17.1643,130000.0
2004-06-09 13:00:00,26.65,26.69,26.6,26.62,192600.0,17.1643,17.19,17.1321,17.145,192600.0
2004-06-09 13:30:00,26.62,26.62,26.51,26.51,279100.0,17.145,17.145,17.0741,17.0741,279100.0
2004-06-09 14:00:00,26.51,26.51,26.28,26.35,174300.0,17.0741,17.0741,16.926,16.9711,174300.0
2004-06-09 14:30:00,26.35,26.36,26.27,26.34,182800.0,16.9711,16.9775,16.9195,16.9646,182800.0
2004-06-09 15:00:00,26.33,26.37,26.2,26.26,506200.0,16.9582,16.9839,16.8744,16.9131,506200.0
2004-06-09 15:30:00,26.26,26.31,26.16,26.16,370500.0,16.9131,16.9453,16.8487,16.8487,370500.0
2004-06-10 09:30:00,26.15,26.24,26.03,26.12,191400.0,16.8422,16.9002,16.765,16.8229,191400.0
2004-06-10 10:00:00,26.12,26.3,26.08,26.28,104000.0,16.8229,16.9389,16.7972,16.926,104000.0
2004-06-10 10:30:00,26.28,26.3,26.16,26.16,108700.0,16.926,16.9389,16.8487,16.8487,108700.0
2004-06-10 11:00:00,26.16,26.22,26.02,26.15,131300.0,16.8487,16.8873,16.7585,16.8422,131300.0
2004-06-10 11:30:00,26.15,26.2,26.11,26.16,60000.0,16.8422,16.8744,16.8165,16.8487,60000.0
2004-06-10 12:00:00,26.16,26.17,26.15,26.16,55200.0,16.8487,16.8551,16.8422,16.8487,55200.0
2004-06-10 12:30:00,26.17,26.28,26.16,26.27,92600.0,16.8551,16.926,16.8487,16.9195,92600.0
2004-06-10 13:00:00,26.27,26.29,26.21,26.25,50700.0,16.9195,16.9324,16.8809,16.9066,50700.0
2004-06-10 13:30:00,26.25,26.28,26.23,26.26,56100.0,16.9066,16.926,16.8938,16.9131,56100.0
2004-06-10 14:00:00,26.25,26.29,26.24,26.29,67900.0,16.9066,16.9324,16.9002,16.9324,67900.0
2004-06-10 14:30:00,26.28,26.37,26.28,26.3,145300.0,16.926,16.9839,16.926,16.9389,145300.0
2004-06-10 15:00:00,26.31,26.35,26.29,26.3,225200.0,16.9453,16.9711,16.9324,16.9389,225200.0
2004-06-10 15:30:00,26.3,26.33,26.25,26.32,328600.0,16.9389,16.9582,16.9066,16.9517,328600.0
2004-06-14 09:30:00,26.25,26.25,25.86,25.95,250100.0,16.9066,16.9066,16.6555,16.7134,250100.0
2004-06-14 10:00:00,25.94,25.97,25.85,25.94,135400.0,16.707,16.7263,16.649,16.707,135400.0
2004-06-14 10:30:00,25.93,26.03,25.85,26.0,238300.0,16.7005,16.765,16.649,16.7456,238300.0
2004-06-14 11:00:00,26.0,26.03,25.95,26.0,149500.0,16.7456,16.765,16.7134,16.7456,149500.0
2004-06-14 11:30:00,25.98,26.0,25.91,25.92,91000.0,16.7328,16.7456,16.6877,16.6941,91000.0
2004-06-14 12:00:00,25.92,25.97,25.88,25.94,130300.0,16.6941,16.7263,16.6683,16.707,130300.0
2004-06-14 12:30:00,25.95,25.97,25.92,25.97,75600.0,16.7134,16.7263,16.6941,16.7263,75600.0
2004-06-14 13:00:00,25.97,25.98,25.93,25.94,64800.0,16.7263,16.7328,16.7005,16.707,64800.0
2004-06-14 13:30:00,25.93,25.98,25.92,25.96,132300.0,16.7005,16.7328,16.6941,16.7199,132300.0
2004-06-14 14:00:00,25.96,25.97,25.87,25.88,157900.0,16.7199,16.7263,16.6619,16.6683,157900.0
2004-06-14 14:30:00,25.87,25.87,25.78,25.83,152000.0,16.6619,16.6619,16.6039,16.6361,152000.0
2004-06-14 15:00:00,25.82,25.84,25.75,25.8,168400.0,16.6297,16.6426,16.5846,16.6168,168400.0
2004-06-14 15:30:00,25.79,25.87,25.77,25.78,326100.0,16.6104,16.6619,16.5975,16.6039,326100.0
2004-06-15 09:30:00,25.95,26.25,25.95,26.09,331000.0,16.7134,16.9066,16.7134,16.8036,331000.0
2004-06-15 10:00:00,26.09,26.16,25.99,26.06,164400.0,16.8036,16.8487,16.7392,16.7843,164400.0
2004-06-15 10:30:00,26.06,26.07,25.92,25.92,147000.0,16.7843,16.7907,16.6941,16.6941,147000.0
2004-06-15 11:00:00,25.93,25.99,25.91,25.97,162000.0,16.7005,16.7392,16.6877,16.7263,162000.0
2004-06-15 11:30:00,25.97,26.0,25.91,25.98,131600.0,16.7263,16.7456,16.6877,16.7328,131600.0
2004-06-15 12:00:00,25.98,26.0,25.93,25.96,121400.0,16.7328,16.7456,16.7005,16.7199,121400.0
2004-06-15 12:30:00,25.96,26.07,25.95,26.05,173400.0,16.7199,16.7907,16.7134,16.7778,173400.0
2004-06-15 13:00:00,26.05,26.06,25.97,26.01,115300.0,16.7778,16.7843,16.7263,16.7521,115300.0
2004-06-15 13:30:00,26.02,26.06,26.01,26.06,165400.0,16.7585,16.7843,16.7521,16.7843,165400.0
2004-06-15 14:00:00,26.06,26.07,26.02,26.04,80000.0,16.7843,16.7907,16.7585,16.7714,80000.0
2004-06-15 14:30:00,26.05,26.1,26.03,26.06,97700.0,16.7778,16.81,16.765,16.7843,97700.0
2004-06-15 15:00:00,26.05,26.06,25.83,25.87,247100.0,16.7778,16.7843,16.6361,16.6619,247100.0
2004-06-15 15:30:00,25.86,26.06,25.86,26.05,426000.0,16.6555,16.7843,16.6555,16.7778,426000.0
2004-06-16 09:30:00,26.11,26.11,25.91,25.95,183100.0,16.8165,16.8165,16.6877,16.7134,183100.0
2004-06-16 10:00:00,25.95,25.99,25.88,25.91,141900.0,16.7134,16.7392,16.6683,16.6877,141900.0
2004-06-16 10:30:00,25.91,25.93,25.85,25.92,168900.0,16.6877,16.7005,16.649,16.6941,168900.0
2004-06-16 11:00:00,25.92,25.92,25.82,25.84,83000.0,16.6941,16.6941,16.6297,16.6426,83000.0
2004-06-16 11:30:00,25.83,25.89,25.8,25.89,145400.0,16.6361,16.6748,16.6168,16.6748,145400.0
2004-06-16 12:00:00,25.89,25.92,25.87,25.91,64100.0,16.6748,16.6941,16.6619,16.6877,64100.0
2004-06-16 12:30:00,25.91,25.95,25.89,25.94,49600.0,16.6877,16.7134,16.6748,16.707,49600.0
2004-06-16 13:00:00,25.92,25.93,25.82,25.91,53300.0,16.6941,16.7005,16.6297,16.6877,53300.0
2004-06-16 13:30:00,25.91,25.92,25.84,25.85,50800.0,16.6877,16.6941,16.6426,16.649,50800.0
2004-06-16 14:00:00,25.85,25.96,25.85,25.95,82800.0,16.649,16.7199,16.649,16.7134,82800.0
2004-06-16 14:30:00,25.94,26.02,25.94,26.02,105400.0,16.707,16.7585,16.707,16.7585,105400.0
2004-06-16 15:00:00,26.02,26.05,25.97,26.04,130400.0,16.7585,16.7778,16.7263,16.7714,130400.0
2004-06-16 15:30:00,26.06,26.11,26.03,26.08,208200.0,16.7843,16.8165,16.765,16.7972,208200.0
2004-06-17 09:30:00,25.87,25.9,25.6,25.65,178000.0,16.6619,16.6812,16.488,16.5202,178000.0
2004-06-17 10:00:00,25.65,25.65,25.43,25.5,331200.0,16.5202,16.5202,16.3785,16.4236,331200.0
2004-06-17 10:30:00,25.5,25.5,25.4,25.48,215100.0,16.4236,16.4236,16.3592,16.4107,215100.0
2004-06-17 11:00:00,25.48,25.48,25.38,25.45,146500.0,16.4107,16.4107,16.3463,16.3914,146500.0
2004-06-17 11:30:00,25.45,25.56,25.44,25.54,176200.0,16.3914,16.4622,16.385,16.4494,176200.0
2004-06-17 12:00:00,25.54,25.59,25.44,25.45,115700.0,16.4494,16.4816,16.385,16.3914,115700.0
2004-06-17 12:30:00,25.44,25.69,25.42,25.5,132800.0,16.385,16.546,16.3721,16.4236,132800.0
2004-06-17 13:00:00,25.51,25.58,25.48,25.56,150400.0,16.43,16.4751,16.4107,16.4622,150400.0
2004-06-17 13:30:00,25.56,25.56,25.48,25.5,67300.0,16.4622,16.4622,16.4107,16.4236,67300.0
2004-06-17 14:00:00,25.49,25.59,25.48,25.5,94000.0,16.4172,16.4816,16.4107,16.4236,94000.0
2004-06-17 14:30:00,25.5,25.5,25.44,25.47,171000.0,16.4236,16.4236,16.385,16.4043,171000.0
2004-06-17 15:00:00,25.47,25.61,25.47,25.61,132000.0,16.4043,16.4944,16.4043,16.4944,132000.0
2004-06-17 15:30:00,25.6,25.64,25.5,25.57,300400.0,16.488,16.5138,16.4236,16.4687,300400.0
2004-06-18 09:30:00,25.57,26.05,25.38,25.98,355300.0,16.4687,16.7778,16.3463,16.7328,355300.0
2004-06-18 10:00:00,25.97,26.15,25.97,26.08,281000.0,16.7263,16.8422,16.7263,16.7972,281000.0
2004-06-18 10:30:00,26.08,26.15,26.03,26.04,123400.0,16.7972,16.8422,16.765,16.7714,123400.0
2004-06-18 11:00:00,26.05,26.07,25.96,26.0,166300.0,16.7778,16.7907,16.7199,16.7456,166300.0
2004-06-18 11:30:00,26.0,26.07,25.99,26.01,129800.0,16.7456,16.7907,16.7392,16.7521,129800.0
2004-06-18 12:00:00,26.0,26.02,25.92,25.94,80000.0,16.7456,16.7585,16.6941,16.707,80000.0
2004-06-18 12:30:00,25.94,25.97,25.86,25.9,129200.0,16.707,16.7263,16.6555,16.6812,129200.0
2004-06-18 13:00:00,25.9,25.98,25.89,25.96,144700.0,16.6812,16.7328,16.6748,16.7199,144700.0
2004-06-18 13:30:00,25.97,25.98,25.93,25.95,78500.0,16.7263,16.7328,16.7005,16.7134,78500.0
2004-06-18 14:00:00,25.94,25.98,25.93,25.97,148200.0,16.707,16.7328,16.7005,16.7263,148200.0
2004-06-18 14:30:00,25.98,25.98,25.85,25.92,252500.0,16.7328,16.7328,16.649,16.6941,252500.0
2004-06-18 15:00:00,25.92,25.92,25.88,25.9,116300.0,16.6941,16.6941,16.6683,16.6812,116300.0
2004-06-18 15:30:00,25.89,25.99,25.87,25.94,234500.0,16.6748,16.7392,16.6619,16.707,234500.0
2004-06-21 09:30:00,25.89,26.04,25.89,25.96,128200.0,16.6748,16.7714,16.6748,16.7199,128200.0
2004-06-21 10:00:00,25.95,26.04,25.89,25.97,101500.0,16.7134,16.7714,16.6748,16.7263,101500.0
2004-06-21 10:30:00,25.95,25.96,25.89,25.9,120600.0,16.7134,16.7199,16.6748,16.6812,120600.0
2004-06-21 11:00:00,25.91,25.92,25.89,25.92,90500.0,16.6877,16.6941,16.6748,16.6941,90500.0
2004-06-21 11:30:00,25.91,25.92,25.83,25.84,87100.0,16.6877,16.6941,16.6361,16.6426,87100.0
2004-06-21 12:00:00,25.84,25.89,25.76,25.79,69600.0,16.6426,16.6748,16.5911,16.6104,69600.0
2004-06-21 12:30:00,25.8,25.88,25.77,25.87,71400.0,16.6168,16.6683,16.5975,16.6619,71400.0
2004-06-21 13:00:00,25.86,25.97,25.86,25.93,82700.0,16.6555,16.7263,16.6555,16.7005,82700.0
2004-06-21 13:30:00,25.94,26.0,25.9,25.97,64200.0,16.707,16.7456,16.6812,16.7263,64200.0
2004-06-21 14:00:00,25.95,25.98,25.88,25.94,57900.0,16.7134,16.7328,16.6683,16.707,57900.0
2004-06-21 14:30:00,25.94,25.96,25.79,25.82,77600.0,16.707,16.7199,16.6104,16.6297,77600.0
2004-06-21 15:00:00,25.81,25.84,25.64,25.64,96400.0,16.6233,16.6426,16.5138,16.5138,96400.0
2004-06-21 15:30:00,25.65,25.69,25.52,25.6,235800.0,16.5202,16.546,16.4365,16.488,235800.0
2004-06-22 09:30:00,25.53,25.65,25.51,25.57,311900.0,16.4429,16.5202,16.43,16.4687,311900.0
2004-06-22 10:00:00,25.57,25.7,25.51,25.51,147100.0,16.4687,16.5524,16.43,16.43,147100.0
2004-06-22 10:30:00,25.51,25.65,25.43,25.55,140300.0,16.43,16.5202,16.3785,16.4558,140300.0
2004-06-22 11:00:00,25.54,25.59,25.49,25.59,272600.0,16.4494,16.4816,16.4172,16.4816,272600.0
2004-06-22 11:30:00,25.59,25.63,25.54,25.62,131800.0,16.4816,16.5073,16.4494,16.5009,131800.0
2004-06-22 12:00:00,25.63,25.78,25.63,25.66,167400.0,16.5073,16.6039,16.5073,16.5267,167400.0
2004-06-22 12:30:00,25.66,25.98,25.65,25.9,107700.0,16.5267,16.7328,16.5202,16.6812,107700.0
2004-06-22 13:00:00,25.91,25.91,25.85,25.86,68900.0,16.6877,16.6877,16.649,16.6555,68900.0
2004-06-22 13:30:00,25.86,26.0,25.86,25.97,107800.0,16.6555,16.7456,16.6555,16.7263,107800.0
2004-06-22 14:00:00,25.96,26.2,25.96,26.14,193100.0,16.7199,16.8744,16.7199,16.8358,193100.0
2004-06-22 14:30:00,26.14,26.31,26.0,26.19,253600.0,16.8358,16.9453,16.7456,16.868,253600.0
2004-06-22 15:00:00,26.2,26.25,26.2,26.23,196300.0,16.8744,16.9066,16.8744,16.8938,196300.0
2004-06-22 15:30:00,26.24,26.33,26.1,26.14,518800.0,16.9002,16.9582,16.81,16.8358,518800.0
2004-06-23 09:30:00,26.2,26.36,26.2,26.26,229600.0,16.8744,16.9775,16.8744,16.9131,229600.0
2004-06-23 10:00:00,26.25,26.58,26.24,26.54,240300.0,16.9066,17.1192,16.9002,17.0934,240300.0
2004-06-23 10:30:00,26.54,26.56,26.42,26.46,199200.0,17.0934,17.1063,17.0161,17.0419,199200.0
2004-06-23 11:00:00,26.45,26.48,26.37,26.41,110400.0,17.0355,17.0548,16.9839,17.0097,110400.0
2004-06-23 11:30:00,26.41,26.55,26.38,26.53,124200.0,17.0097,17.0999,16.9904,17.087,124200.0
2004-06-23 12:00:00,26.52,26.86,26.5,26.86,268500.0,17.0805,17.2995,17.0677,17.2995,268500.0
2004-06-23 12:30:00,26.85,26.94,26.83,26.87,234500.0,17.2931,17.3511,17.2802,17.306,234500.0
2004-06-23 13:00:00,26.88,26.95,26.85,26.89,91400.0,17.3124,17.3575,17.2931,17.3188,91400.0
2004-06-23 13:30:00,26.89,26.9,26.78,26.78,107700.0,17.3188,17.3253,17.248,17.248,107700.0
2004-06-23 14:00:00,26.76,26.78,26.7,26.72,77500.0,17.2351,17.248,17.1965,17.2094,77500.0
2004-06-23 14:30:00,26.72,26.91,26.72,26.84,131600.0,17.2094,17.3317,17.2094,17.2866,131600.0
2004-06-23 15:00:00,26.83,26.94,26.81,26.88,295400.0,17.2802,17.3511,17.2673,17.3124,295400.0
2004-06-23 15:30:00,26.87,27.1,26.87,27.04,417100.0,17.306,17.4541,17.306,17.4155,417100.0
2004-06-24 09:30:00,27.48,27.79,27.48,27.78,883300.0,17.6988,17.8985,17.6988,17.8921,883300.0
2004-06-24 10:00:00,27.79,27.9,27.79,27.85,410500.0,17.8985,17.9694,17.8985,17.9371,410500.0
2004-06-24 10:30:00,27.85,28.15,27.85,27.9,439700.0,17.9371,18.1304,17.9371,17.9694,439700.0
2004-06-24 11:00:00,27.9,27.91,27.85,27.87,334100.0,17.9694,17.9758,17.9371,17.95,334100.0
2004-06-24 11:30:00,27.88,27.96,27.76,27.8,276100.0,17.9565,18.008,17.8792,17.9049,276100.0
2004-06-24 12:00:00,27.8,27.93,27.7,27.79,360300.0,17.9049,17.9887,17.8405,17.8985,360300.0
2004-06-24 12:30:00,27.79,27.79,27.64,27.64,99800.0,17.8985,17.8985,17.8019,17.8019,99800.0
2004-06-24 13:00:00,27.64,27.69,27.64,27.66,127200.0,17.8019,17.8341,17.8019,17.8148,127200.0
2004-06-24 13:30:00,27.65,27.67,27.56,27.57,145500.0,17.8083,17.8212,17.7504,17.7568,145500.0
2004-06-24 14:00:00,27.56,27.6,27.5,27.51,175000.0,17.7504,17.7761,17.7117,17.7182,175000.0
2004-06-24 14:30:00,27.52,27.65,27.5,27.57,274400.0,17.7246,17.8083,17.7117,17.7568,274400.0
2004-06-24 15:00:00,27.58,27.58,27.44,27.49,291800.0,17.7633,17.7633,17.6731,17.7053,291800.0
2004-06-24 15:30:00,27.49,27.5,27.38,27.5,250900.0,17.7053,17.7117,17.6344,17.7117,250900.0
2004-06-25 09:30:00,27.44,28.08,27.32,28.03,424700.0,17.6731,18.0853,17.5958,18.0531,424700.0
2004-06-25 10:00:00,28.03,28.34,28.01,28.26,303200.0,18.0531,18.2527,18.0402,18.2012,303200.0
2004-06-25 10:30:00,28.26,28.88,28.26,28.7,506800.0,18.2012,18.6005,18.2012,18.4846,506800.0
2004-06-25 11:00:00,28.7,28.77,28.68,28.76,508900.0,18.4846,18.5297,18.4717,18.5232,508900.0
2004-06-25 11:30:00,28.76,28.85,28.71,28.81,399900.0,18.5232,18.5812,18.491,18.5554,399900.0
2004-06-25 12:00:00,28.81,28.85,28.71,28.85,242300.0,18.5554,18.5812,18.491,18.5812,242300.0
2004-06-25 12:30:00,28.85,28.85,28.7,28.73,362900.0,18.5812,18.5812,18.4846,18.5039,362900.0
2004-06-25 13:00:00,28.72,29.37,28.72,29.26,814700.0,18.4975,18.9161,18.4975,18.8453,814700.0
2004-06-25 13:30:00,29.26,29.47,29.25,29.31,384200.0,18.8453,18.9805,18.8388,18.8775,384200.0
2004-06-25 14:00:00,29.3,29.33,28.99,29.16,462600.0,18.871,18.8904,18.6714,18.7809,462600.0
2004-06-25 14:30:00,29.17,29.45,29.13,29.4,512400.0,18.7873,18.9676,18.7615,18.9354,512400.0
2004-06-25 15:00:00,29.38,29.55,29.35,29.44,703800.0,18.9226,19.0321,18.9032,18.9612,703800.0
2004-06-25 15:30:00,29.44,29.55,29.38,29.51,645800.0,18.9612,19.0321,18.9226,19.0063,645800.0
2004-06-28 09:30:00,29.51,29.51,29.11,29.23,345600.0,19.0063,19.0063,18.7487,18.826,345600.0
2004-06-28 10:00:00,29.24,29.44,29.15,29.3,276500.0,18.8324,18.9612,18.7744,18.871,276500.0
2004-06-28 10:30:00,29.3,29.36,29.21,29.3,198400.0,18.871,18.9097,18.8131,18.871,198400.0
2004-06-28 11:00:00,29.3,29.31,29.14,29.14,189000.0,18.871,18.8775,18.768,18.768,189000.0
2004-06-28 11:30:00,29.14,29.2,29.04,29.17,232200.0,18.768,18.8066,18.7036,18.7873,232200.0
2004-06-28 12:00:00,29.17,29.24,29.17,29.22,151600.0,18.7873,18.8324,18.7873,18.8195,151600.0
2004-06-28 12:30:00,29.22,29.24,29.17,29.2,140400.0,18.8195,18.8324,18.7873,18.8066,140400.0
2004-06-28 13:00:00,29.2,29.22,29.1,29.17,139500.0,18.8066,18.8195,18.7422,18.7873,139500.0
2004-06-28 13:30:00,29.15,29.2,29.02,29.11,175400.0,18.7744,18.8066,18.6907,18.7487,175400.0
2004-06-28 14:00:00,29.1,29.19,28.97,28.98,247200.0,18.7422,18.8002,18.6585,18.6649,247200.0
2004-06-28 14:30:00,28.97,29.07,28.96,29.01,263800.0,18.6585,18.7229,18.6521,18.6843,263800.0
2004-06-28 15:00:00,29.01,29.03,28.91,28.99,264400.0,18.6843,18.6971,18.6199,18.6714,264400.0
2004-06-28 15:30:00,29.0,29.08,28.95,28.99,415800.0,18.6778,18.7293,18.6456,18.6714,415800.0
2004-06-29 09:30:00,28.84,28.99,28.82,28.98,190200.0,18.5748,18.6714,18.5619,18.6649,190200.0
2004-06-29 10:00:00,28.98,29.5,28.97,29.46,527900.0,18.6649,18.9999,18.6585,18.9741,527900.0
2004-06-29 10:30:00,29.45,29.46,29.2,29.32,178100.0,18.9676,18.9741,18.8066,18.8839,178100.0
2004-06-29 11:00:00,29.33,29.5,29.3,29.47,215700.0,18.8904,18.9999,18.871,18.9805,215700.0
2004-06-29 11:30:00,29.47,29.54,29.35,29.52,124800.0,18.9805,19.0256,18.9032,19.0127,124800.0
2004-06-29 12:00:00,29.51,29.57,29.49,29.51,322200.0,19.0063,19.0449,18.9934,19.0063,322200.0
2004-06-29 12:30:00,29.52,29.59,29.49,29.54,156800.0,19.0127,19.0578,18.9934,19.0256,156800.0
2004-06-29 13:00:00,29.54,29.56,29.5,29.53,70700.0,19.0256,19.0385,18.9999,19.0192,70700.0
2004-06-29 13:30:00,29.53,29.55,29.46,29.55,147500.0,19.0192,19.0321,18.9741,19.0321,147500.0
2004-06-29 14:00:00,29.55,29.57,29.48,29.48,150600.0,19.0321,19.0449,18.987,18.987,150600.0
2004-06-29 14:30:00,29.48,29.5,29.42,29.5,193700.0,18.987,18.9999,18.9483,18.9999,193700.0
2004-06-29 15:00:00,29.5,29.6,29.5,29.6,238700.0,18.9999,19.0643,18.9999,19.0643,238700.0
2004-06-29 15:30:00,29.6,29.68,29.59,29.68,331200.0,19.0643,19.1158,19.0578,19.1158,331200.0
2004-06-30 09:30:00,29.6,29.66,29.31,29.35,227800.0,19.0643,19.1029,18.8775,18.9032,227800.0
2004-06-30 10:00:00,29.35,29.35,29.15,29.25,355200.0,18.9032,18.9032,18.7744,18.8388,355200.0
2004-06-30 10:30:00,29.25,29.25,29.2,29.21,324100.0,18.8388,18.8388,18.8066,18.8131,324100.0
2004-06-30 11:00:00,29.2,29.25,29.2,29.23,266900.0,18.8066,18.8388,18.8066,18.826,266900.0
2004-06-30 11:30:00,29.22,29.52,29.2,29.46,221000.0,18.8195,19.0127,18.8066,18.9741,221000.0
2004-06-30 12:00:00,29.46,29.47,29.31,29.31,130600.0,18.9741,18.9805,18.8775,18.8775,130600.0
2004-06-30 12:30:00,29.31,29.41,29.23,29.37,127900.0,18.8775,18.9419,18.826,18.9161,127900.0
2004-06-30 13:00:00,29.38,29.46,29.34,29.38,135200.0,18.9226,18.9741,18.8968,18.9226,135200.0
2004-06-30 13:30:00,29.38,29.4,29.29,29.35,132600.0,18.9226,18.9354,18.8646,18.9032,132600.0
2004-06-30 14:00:00,29.35,29.55,29.3,29.35,159200.0,18.9032,19.0321,18.871,18.9032,159200.0
2004-06-30 14:30:00,29.35,29.45,29.24,29.25,151900.0,18.9032,18.9676,18.8324,18.8388,151900.0
2004-06-30 15:00:00,29.22,29.3,29.2,29.3,212500.0,18.8195,18.871,18.8066,18.871,212500.0
2004-06-30 15:30:00,29.3,29.39,29.29,29.3,323000.0,18.871,18.929,18.8646,18.871,323000.0
2004-07-01 09:30:00,29.12,29.15,28.84,28.86,343100.0,18.7551,18.7744,18.5748,18.5877,343100.0
2004-07-01 10:00:00,28.86,28.97,28.82,28.93,336800.0,18.5877,18.6585,18.5619,18.6327,336800.0
2004-07-01 10:30:00,28.93,28.96,28.62,28.64,242400.0,18.6327,18.6521,18.4331,18.446,242400.0
2004-07-01 11:00:00,28.64,28.64,28.33,28.34,267200.0,18.446,18.446,18.2463,18.2527,267200.0
2004-07-01 11:30:00,28.33,28.35,28.25,28.26,219900.0,18.2463,18.2592,18.1948,18.2012,219900.0
2004-07-01 12:00:00,28.26,28.26,28.15,28.24,268400.0,18.2012,18.2012,18.1304,18.1883,268400.0
2004-07-01 12:30:00,28.24,28.3,28.23,28.27,214400.0,18.1883,18.227,18.1819,18.2077,214400.0
2004-07-01 13:00:00,28.27,28.37,28.27,28.32,197400.0,18.2077,18.2721,18.2077,18.2399,197400.0
2004-07-01 13:30:00,28.31,28.46,28.28,28.35,146500.0,18.2334,18.33,18.2141,18.2592,146500.0
2004-07-01 14:00:00,28.36,28.44,28.3,28.44,106300.0,18.2656,18.3171,18.227,18.3171,106300.0
2004-07-01 14:30:00,28.44,28.58,28.36,28.58,151400.0,18.3171,18.4073,18.2656,18.4073,151400.0
2004-07-01 15:00:00,28.58,28.7,28.56,28.56,177800.0,18.4073,18.4846,18.3944,18.3944,177800.0
2004-07-01 15:30:00,28.56,28.75,28.56,28.61,402900.0,18.3944,18.5168,18.3944,18.4266,402900.0
2004-07-02 09:30:00,28.52,28.57,28.09,28.16,245900.0,18.3687,18.4009,18.0917,18.1368,245900.0
2004-07-02 10:00:00,28.17,28.25,28.08,28.24,139800.0,18.1432,18.1948,18.0853,18.1883,139800.0
2004-07-02 10:30:00,28.24,28.35,28.12,28.33,150300.0,18.1883,18.2592,18.111,18.2463,150300.0
2004-07-02 11:00:00,28.34,28.48,28.27,28.27,142600.0,18.2527,18.3429,18.2077,18.2077,142600.0
2004-07-02 11:30:00,28.27,28.43,28.23,28.38,127800.0,18.2077,18.3107,18.1819,18.2785,127800.0
2004-07-02 12:00:00,28.38,28.5,28.31,28.42,128000.0,18.2785,18.3558,18.2334,18.3043,128000.0
2004-07-02 12:30:00,28.42,28.47,28.36,28.45,59600.0,18.3043,18.3365,18.2656,18.3236,59600.0
2004-07-02 13:00:00,28.44,28.53,28.41,28.53,66100.0,18.3171,18.3751,18.2978,18.3751,66100.0
2004-07-02 13:30:00,28.53,28.56,28.37,28.39,66500.0,18.3751,18.3944,18.2721,18.2849,66500.0
2004-07-02 14:00:00,28.38,28.48,28.31,28.48,107400.0,18.2785,18.3429,18.2334,18.3429,107400.0
2004-07-02 14:30:00,28.48,28.49,28.42,28.46,57200.0,18.3429,18.3493,18.3043,18.33,57200.0
2004-07-02 15:00:00,28.47,28.48,28.4,28.42,73100.0,18.3365,18.3429,18.2914,18.3043,73100.0
2004-07-02 15:30:00,28.42,28.42,28.29,28.3,140700.0,18.3043,18.3043,18.2205,18.227,140700.0
2004-07-06 09:30:00,28.08,28.99,27.85,27.87,339000.0,18.0853,18.6714,17.9371,17.95,339000.0
2004-07-06 10:00:00,27.88,28.0,27.85,27.98,269000.0,17.9565,18.0338,17.9371,18.0209,269000.0
2004-07-06 10:30:00,27.98,27.99,27.9,27.91,140400.0,18.0209,18.0273,17.9694,17.9758,140400.0
2004-07-06 11:00:00,27.9,27.91,27.65,27.78,171900.0,17.9694,17.9758,17.8083,17.8921,171900.0
2004-07-06 11:30:00,27.78,27.79,27.55,27.56,172600.0,17.8921,17.8985,17.7439,17.7504,172600.0
2004-07-06 12:00:00,27.56,27.7,27.55,27.69,73400.0,17.7504,17.8405,17.7439,17.8341,73400.0
2004-07-06 12:30:00,27.7,27.76,27.68,27.76,112100.0,17.8405,17.8792,17.8277,17.8792,112100.0
2004-07-06 13:00:00,27.76,27.76,27.53,27.54,92800.0,17.8792,17.8792,17.731,17.7375,92800.0
2004-07-06 13:30:00,27.53,27.6,27.51,27.57,157100.0,17.731,17.7761,17.7182,17.7568,157100.0
2004-07-06 14:00:00,27.57,27.57,27.45,27.46,251100.0,17.7568,17.7568,17.6795,17.686,251100.0
2004-07-06 14:30:00,27.46,27.5,27.46,27.46,303700.0,17.686,17.7117,17.686,17.686,303700.0
2004-07-06 15:00:00,27.47,27.52,27.46,27.47,181000.0,17.6924,17.7246,17.686,17.6924,181000.0
2004-07-06 15:30:00,27.47,27.56,27.42,27.46,143000.0,17.6924,17.7504,17.6602,17.686,143000.0
2004-07-07 09:30:00,27.32,27.7,27.32,27.54,303800.0,17.5958,17.8405,17.5958,17.7375,303800.0
2004-07-07 10:00:00,27.52,27.79,27.52,27.65,213000.0,17.7246,17.8985,17.7246,17.8083,213000.0
2004-07-07 10:30:00,27.64,27.64,27.48,27.48,171900.0,17.8019,17.8019,17.6988,17.6988,171900.0
2004-07-07 11:00:00,27.48,27.62,27.44,27.46,251900.0,17.6988,17.789,17.6731,17.686,251900.0
2004-07-07 11:30:00,27.46,27.49,27.4,27.4,143300.0,17.686,17.7053,17.6473,17.6473,143300.0
2004-07-07 12:00:00,27.4,27.47,27.36,27.4,120600.0,17.6473,17.6924,17.6216,17.6473,120600.0
2004-07-07 12:30:00,27.4,27.46,27.37,27.42,138000.0,17.6473,17.686,17.628,17.6602,138000.0
2004-07-07 13:00:00,27.41,27.53,27.39,27.49,108100.0,17.6538,17.731,17.6409,17.7053,108100.0
2004-07-07 13:30:00,27.48,27.49,27.36,27.45,133500.0,17.6988,17.7053,17.6216,17.6795,133500.0
2004-07-07 14:00:00,27.45,27.5,27.43,27.49,123400.0,17.6795,17.7117,17.6666,17.7053,123400.0
2004-07-07 14:30:00,27.48,27.51,27.45,27.45,135700.0,17.6988,17.7182,17.6795,17.6795,135700.0
2004-07-07 15:00:00,27.45,27.47,27.37,27.4,176000.0,17.6795,17.6924,17.628,17.6473,176000.0
2004-07-07 15:30:00,27.38,27.4,27.29,27.34,279000.0,17.6344,17.6473,17.5765,17.6087,279000.0
2004-07-08 09:30:00,27.29,27.48,27.1,27.19,279900.0,17.5765,17.6988,17.4541,17.5121,279900.0
2004-07-08 10:00:00,27.17,27.21,27.0,27.14,178100.0,17.4992,17.5249,17.3897,17.4799,178100.0
2004-07-08 10:30:00,27.14,27.15,27.05,27.15,197300.0,17.4799,17.4863,17.4219,17.4863,197300.0
2004-07-08 11:00:00,27.14,27.3,27.14,27.25,106500.0,17.4799,17.5829,17.4799,17.5507,106500.0
2004-07-08 11:30:00,27.25,27.35,27.25,27.28,179400.0,17.5507,17.6151,17.5507,17.57,179400.0
2004-07-08 12:00:00,27.27,27.3,27.26,27.3,70100.0,17.5636,17.5829,17.5572,17.5829,70100.0
2004-07-08 12:30:00,27.29,27.4,27.23,27.26,69000.0,17.5765,17.6473,17.5378,17.5572,69000.0
2004-07-08 13:00:00,27.26,27.3,27.24,27.28,66200.0,17.5572,17.5829,17.5443,17.57,66200.0
2004-07-08 13:30:00,27.3,27.3,27.19,27.2,76100.0,17.5829,17.5829,17.5121,17.5185,76100.0
2004-07-08 14:00:00,27.2,27.2,27.03,27.1,173300.0,17.5185,17.5185,17.409,17.4541,173300.0
2004-07-08 14:30:00,27.1,27.16,27.04,27.1,84400.0,17.4541,17.4927,17.4155,17.4541,84400.0
2004-07-08 15:00:00,27.1,27.14,27.01,27.06,75900.0,17.4541,17.4799,17.3961,17.4283,75900.0
2004-07-08 15:30:00,27.05,27.09,26.86,26.89,262800.0,17.4219,17.4477,17.2995,17.3188,262800.0
2004-07-09 09:30:00,27.0,27.37,26.79,27.18,304100.0,17.3897,17.628,17.2544,17.5056,304100.0
2004-07-09 10:00:00,27.18,27.44,27.12,27.25,249600.0,17.5056,17.6731,17.467,17.5507,249600.0
2004-07-09 10:30:00,27.25,27.25,27.01,27.02,89800.0,17.5507,17.5507,17.3961,17.4026,89800.0
2004-07-09 11:00:00,27.03,27.09,26.97,27.05,73700.0,17.409,17.4477,17.3704,17.4219,73700.0
2004-07-09 11:30:00,27.06,27.11,27.0,27.08,93400.0,17.4283,17.4605,17.3897,17.4412,93400.0
2004-07-09 12:00:00,27.08,27.13,27.0,27.06,126400.0,17.4412,17.4734,17.3897,17.4283,126400.0
2004-07-09 12:30:00,27.06,27.2,27.06,27.08,211000.0,17.4283,17.5185,17.4283,17.4412,211000.0
2004-07-09 13:00:00,27.07,27.08,27.0,27.0,48900.0,17.4348,17.4412,17.3897,17.3897,48900.0
2004-07-09 13:30:00,27.01,27.06,26.95,26.98,62500.0,17.3961,17.4283,17.3575,17.3768,62500.0
2004-07-09 14:00:00,26.98,27.0,26.93,27.0,53200.0,17.3768,17.3897,17.3446,17.3897,53200.0
2004-07-09 14:30:00,26.99,27.0,26.9,26.93,66200.0,17.3833,17.3897,17.3253,17.3446,66200.0
2004-07-09 15:00:00,26.94,26.99,26.86,26.87,159000.0,17.3511,17.3833,17.2995,17.306,159000.0
2004-07-09 15:30:00,26.86,26.96,26.83,26.84,308000.0,17.2995,17.3639,17.2802,17.2866,308000.0
2004-07-13 09:30:00,26.3,26.65,26.3,26.42,235500.0,16.9389,17.1643,16.9389,17.0161,235500.0
2004-07-13 10:00:00,26.42,26.65,26.39,26.5,168100.0,17.0161,17.1643,16.9968,17.0677,168100.0
2004-07-13 10:30:00,26.5,26.55,26.39,26.39,120600.0,17.0677,17.0999,16.9968,16.9968,120600.0
2004-07-13 11:00:00,26.38,26.45,26.19,26.28,149000.0,16.9904,17.0355,16.868,16.926,149000.0
2004-07-13 11:30:00,26.29,26.47,26.29,26.35,170600.0,16.9324,17.0483,16.9324,16.9711,170600.0
2004-07-13 12:00:00,26.35,26.41,26.31,26.37,136500.0,16.9711,17.0097,16.9453,16.9839,136500.0
2004-07-13 12:30:00,26.36,26.49,26.35,26.48,78300.0,16.9775,17.0612,16.9711,17.0548,78300.0
2004-07-13 13:00:00,26.47,26.54,26.22,26.23,93300.0,17.0483,17.0934,16.8873,16.8938,93300.0
2004-07-13 13:30:00,26.22,26.24,26.14,26.2,115300.0,16.8873,16.9002,16.8358,16.8744,115300.0
2004-07-13 14:00:00,26.17,26.23,26.13,26.19,160600.0,16.8551,16.8938,16.8294,16.868,160600.0
2004-07-13 14:30:00,26.19,26.34,26.17,26.28,134900.0,16.868,16.9646,16.8551,16.926,134900.0
2004-07-13 15:00:00,26.28,26.33,26.19,26.19,115000.0,16.926,16.9582,16.868,16.868,115000.0
2004-07-13 15:30:00,26.18,26.28,26.16,26.25,213900.0,16.8616,16.926,16.8487,16.9066,213900.0
2004-07-14 09:30:00,25.95,26.03,25.7,26.0,283100.0,16.7134,16.765,16.5524,16.7456,283100.0
2004-07-14 10:00:00,26.0,26.27,25.92,26.19,232100.0,16.7456,16.9195,16.6941,16.868,232100.0
2004-07-14 10:30:00,26.15,26.45,26.05,26.42,232800.0,16.8422,17.0355,16.7778,17.0161,232800.0
2004-07-14 11:00:00,26.42,26.42,26.32,26.42,130400.0,17.0161,17.0161,16.9517,17.0161,130400.0
2004-07-14 11:30:00,26.42,26.56,26.37,26.37,154600.0,17.0161,17.1063,16.9839,16.9839,154600.0
2004-07-14 12:00:00,26.38,26.48,26.34,26.4,225700.0,16.9904,17.0548,16.9646,17.0033,225700.0
2004-07-14 12:30:00,26.4,26.42,26.08,26.09,206400.0,17.0033,17.0161,16.7972,16.8036,206400.0
2004-07-14 13:00:00,26.09,26.19,25.96,25.97,119600.0,16.8036,16.868,16.7199,16.7263,119600.0
2004-07-14 13:30:00,25.97,25.99,25.94,25.97,87600.0,16.7263,16.7392,16.707,16.7263,87600.0
2004-07-14 14:00:00,25.95,26.05,25.95,25.99,74900.0,16.7134,16.7778,16.7134,16.7392,74900.0
2004-07-14 14:30:00,25.99,26.0,25.79,25.8,147500.0,16.7392,16.7456,16.6104,16.6168,147500.0
2004-07-14 15:00:00,25.8,25.86,25.75,25.8,164300.0,16.6168,16.6555,16.5846,16.6168,164300.0
2004-07-14 15:30:00,25.8,25.83,25.65,25.8,401800.0,16.6168,16.6361,16.5202,16.6168,401800.0
2004-07-15 09:30:00,26.1,26.15,25.79,25.86,204800.0,16.81,16.8422,16.6104,16.6555,204800.0
2004-07-15 10:00:00,25.86,25.89,25.57,25.6,206200.0,16.6555,16.6748,16.4687,16.488,206200.0
2004-07-15 10:30:00,25.6,25.81,25.57,25.73,159400.0,16.488,16.6233,16.4687,16.5717,159400.0
2004-07-15 11:00:00,25.79,25.79,25.6,25.6,166800.0,16.6104,16.6104,16.488,16.488,166800.0
2004-07-15 11:30:00,25.6,25.78,25.6,25.76,141000.0,16.488,16.6039,16.488,16.5911,141000.0
2004-07-15 12:00:00,25.78,25.88,25.74,25.82,183500.0,16.6039,16.6683,16.5782,16.6297,183500.0
2004-07-15 12:30:00,25.82,25.99,25.81,25.95,105300.0,16.6297,16.7392,16.6233,16.7134,105300.0
2004-07-15 13:00:00,25.95,26.12,25.79,25.95,228100.0,16.7134,16.8229,16.6104,16.7134,228100.0
2004-07-15 13:30:00,25.95,26.07,25.95,26.07,213500.0,16.7134,16.7907,16.7134,16.7907,213500.0
2004-07-15 14:00:00,26.07,26.11,25.99,26.06,149000.0,16.7907,16.8165,16.7392,16.7843,149000.0
2004-07-15 14:30:00,26.09,26.11,26.01,26.01,239500.0,16.8036,16.8165,16.7521,16.7521,239500.0
2004-07-15 15:00:00,26.0,26.01,25.9,25.91,155200.0,16.7456,16.7521,16.6812,16.6877,155200.0
2004-07-15 15:30:00,25.9,25.93,25.78,25.83,246800.0,16.6812,16.7005,16.6039,16.6361,246800.0
2004-07-16 09:30:00,25.95,26.1,25.66,26.08,284200.0,16.7134,16.81,16.5267,16.7972,284200.0
2004-07-16 10:00:00,26.05,26.06,25.74,25.81,166800.0,16.7778,16.7843,16.5782,16.6233,166800.0
2004-07-16 10:30:00,25.78,25.78,25.6,25.69,110600.0,16.6039,16.6039,16.488,16.546,110600.0
2004-07-16 11:00:00,25.68,25.89,25.68,25.8,99800.0,16.5395,16.6748,16.5395,16.6168,99800.0
2004-07-16 11:30:00,25.81,25.81,25.61,25.62,110600.0,16.6233,16.6233,16.4944,16.5009,110600.0
2004-07-16 12:00:00,25.63,26.7,25.62,25.65,130100.0,16.5073,17.1965,16.5009,16.5202,130100.0
2004-07-16 12:30:00,25.66,25.7,25.65,25.69,126400.0,16.5267,16.5524,16.5202,16.546,126400.0
2004-07-16 13:00:00,25.69,25.71,25.65,25.67,63400.0,16.546,16.5589,16.5202,16.5331,63400.0
2004-07-16 13:30:00,25.67,25.7,25.58,25.59,83500.0,16.5331,16.5524,16.4751,16.4816,83500.0
2004-07-16 14:00:00,25.58,25.63,25.54,25.55,137700.0,16.4751,16.5073,16.4494,16.4558,137700.0
2004-07-16 14:30:00,25.53,25.54,25.36,25.41,214200.0,16.4429,16.4494,16.3334,16.3656,214200.0
2004-07-16 15:00:00,25.42,25.49,25.42,25.45,90800.0,16.3721,16.4172,16.3721,16.3914,90800.0
2004-07-16 15:30:00,25.44,25.45,25.25,25.3,184100.0,16.385,16.3914,16.2626,16.2948,184100.0
2004-07-19 09:30:00,25.21,25.45,25.1,25.32,194800.0,16.2368,16.3914,16.166,16.3077,194800.0
2004-07-19 10:00:00,25.33,25.34,25.16,25.17,117600.0,16.3141,16.3206,16.2046,16.2111,117600.0
2004-07-19 10:30:00,25.15,25.33,25.12,25.23,186500.0,16.1982,16.3141,16.1789,16.2497,186500.0
2004-07-19 11:00:00,25.22,25.26,25.12,25.13,56600.0,16.2433,16.269,16.1789,16.1853,56600.0
2004-07-19 11:30:00,25.13,25.2,25.1,25.12,123200.0,16.1853,16.2304,16.166,16.1789,123200.0
2004-07-19 12:00:00,25.13,25.14,25.01,25.1,163400.0,16.1853,16.1917,16.108,16.166,163400.0
2004-07-19 12:30:00,25.12,25.17,25.02,25.17,135500.0,16.1789,16.2111,16.1145,16.2111,135500.0
2004-07-19 13:00:00,25.17,25.26,25.11,25.2,108000.0,16.2111,16.269,16.1724,16.2304,108000.0
2004-07-19 13:30:00,25.2,25.2,25.08,25.11,53900.0,16.2304,16.2304,16.1531,16.1724,53900.0
2004-07-19 14:00:00,25.1,25.4,25.1,25.4,134400.0,16.166,16.3592,16.166,16.3592,134400.0
2004-07-19 14:30:00,25.4,25.64,25.39,25.48,123400.0,16.3592,16.5138,16.3528,16.4107,123400.0
2004-07-19 15:00:00,25.49,25.49,25.31,25.39,108100.0,16.4172,16.4172,16.3012,16.3528,108100.0
2004-07-19 15:30:00,25.39,25.4,25.19,25.2,248600.0,16.3528,16.3592,16.2239,16.2304,248600.0
2004-07-20 09:30:00,25.09,25.14,25.0,25.05,178800.0,16.1595,16.1917,16.1016,16.1338,178800.0
2004-07-20 10:00:00,25.04,25.13,24.82,25.12,248000.0,16.1273,16.1853,15.9856,16.1789,248000.0
2004-07-20 10:30:00,25.1,25.13,24.96,25.1,181000.0,16.166,16.1853,16.0758,16.166,181000.0
2004-07-20 11:00:00,25.1,25.16,25.0,25.12,162400.0,16.166,16.2046,16.1016,16.1789,162400.0
2004-07-20 11:30:00,25.11,25.36,25.1,25.33,171900.0,16.1724,16.3334,16.166,16.3141,171900.0
2004-07-20 12:00:00,25.33,25.41,25.3,25.37,171800.0,16.3141,16.3656,16.2948,16.3399,171800.0
2004-07-20 12:30:00,25.42,25.64,25.38,25.59,295700.0,16.3721,16.5138,16.3463,16.4816,295700.0
2004-07-20 13:00:00,25.6,25.7,25.56,25.69,77700.0,16.488,16.5524,16.4622,16.546,77700.0
2004-07-20 13:30:00,25.69,25.8,25.69,25.76,118100.0,16.546,16.6168,16.546,16.5911,118100.0
2004-07-20 14:00:00,25.76,25.9,25.76,25.9,115400.0,16.5911,16.6812,16.5911,16.6812,115400.0
2004-07-20 14:30:00,25.89,26.04,25.79,25.87,266900.0,16.6748,16.7714,16.6104,16.6619,266900.0
2004-07-20 15:00:00,25.88,26.09,25.88,25.94,374000.0,16.6683,16.8036,16.6683,16.707,374000.0
2004-07-20 15:30:00,25.94,25.99,25.8,25.82,351800.0,16.707,16.7392,16.6168,16.6297,351800.0
2004-07-21 09:30:00,25.9,26.45,25.9,26.24,599200.0,16.6812,17.0355,16.6812,16.9002,599200.0
2004-07-21 10:00:00,26.25,26.25,26.07,26.13,188100.0,16.9066,16.9066,16.7907,16.8294,188100.0
2004-07-21 10:30:00,26.11,26.2,26.01,26.02,214500.0,16.8165,16.8744,16.7521,16.7585,214500.0
2004-07-21 11:00:00,26.01,26.01,25.79,25.79,214400.0,16.7521,16.7521,16.6104,16.6104,214400.0
2004-07-21 11:30:00,25.79,25.79,25.6,25.6,186400.0,16.6104,16.6104,16.488,16.488,186400.0
2004-07-21 12:00:00,25.6,25.61,25.53,25.57,168100.0,16.488,16.4944,16.4429,16.4687,168100.0
2004-07-21 12:30:00,25.56,25.62,25.53,25.55,95500.0,16.4622,16.5009,16.4429,16.4558,95500.0
2004-07-21 13:00:00,25.55,25.56,25.4,25.4,179000.0,16.4558,16.4622,16.3592,16.3592,179000.0
2004-07-21 13:30:00,25.4,25.41,25.1,25.16,179000.0,16.3592,16.3656,16.166,16.2046,179000.0
2004-07-21 14:00:00,25.11,25.11,25.03,25.05,275600.0,16.1724,16.1724,16.1209,16.1338,275600.0
2004-07-21 14:30:00,25.04,25.08,25.03,25.03,195100.0,16.1273,16.1531,16.1209,16.1209,195100.0
2004-07-21 15:00:00,25.02,25.03,24.72,24.75,365600.0,16.1145,16.1209,15.9212,15.9406,365600.0
2004-07-21 15:30:00,24.74,24.75,24.45,24.5,895100.0,15.9341,15.9406,15.7473,15.7795,895100.0
2004-07-22 09:30:00,24.38,24.89,24.36,24.7,214900.0,15.7023,16.0307,15.6894,15.9084,214900.0
2004-07-22 10:00:00,24.68,24.7,24.5,24.5,446300.0,15.8955,15.9084,15.7795,15.7795,446300.0
2004-07-22 10:30:00,24.5,24.5,24.1,24.46,387100.0,15.7795,15.7795,15.5219,15.7538,387100.0
2004-07-22 11:00:00,24.46,24.54,24.33,24.41,126700.0,15.7538,15.8053,15.67,15.7216,126700.0
2004-07-22 11:30:00,24.39,24.44,24.23,24.3,121700.0,15.7087,15.7409,15.6056,15.6507,121700.0
2004-07-22 12:00:00,24.3,24.55,24.28,24.47,225600.0,15.6507,15.8117,15.6378,15.7602,225600.0
2004-07-22 12:30:00,24.44,24.8,24.39,24.65,295300.0,15.7409,15.9728,15.7087,15.8761,295300.0
2004-07-22 13:00:00,24.65,24.73,24.65,24.7,308000.0,15.8761,15.9277,15.8761,15.9084,308000.0
2004-07-22 13:30:00,24.69,24.69,24.61,24.65,182200.0,15.9019,15.9019,15.8504,15.8761,182200.0
2004-07-22 14:00:00,24.65,24.75,24.64,24.67,209000.0,15.8761,15.9406,15.8697,15.889,209000.0
2004-07-22 14:30:00,24.67,24.81,24.67,24.75,191800.0,15.889,15.9792,15.889,15.9406,191800.0
2004-07-22 15:00:00,24.74,24.92,24.68,24.91,241400.0,15.9341,16.05,15.8955,16.0436,241400.0
2004-07-22 15:30:00,24.9,24.91,24.74,24.85,303000.0,16.0372,16.0436,15.9341,16.005,303000.0
2004-07-23 09:30:00,24.65,24.65,24.27,24.31,232200.0,15.8761,15.8761,15.6314,15.6572,232200.0
2004-07-23 10:00:00,24.3,24.45,24.1,24.36,227200.0,15.6507,15.7473,15.5219,15.6894,227200.0
2004-07-23 10:30:00,24.36,24.42,24.23,24.27,173000.0,15.6894,15.728,15.6056,15.6314,173000.0
2004-07-23 11:00:00,24.28,24.3,23.9,23.98,285800.0,15.6378,15.6507,15.3931,15.4446,285800.0
2004-07-23 11:30:00,23.98,24.0,23.92,23.94,169800.0,15.4446,15.4575,15.406,15.4189,169800.0
2004-07-23 12:00:00,23.9,23.95,23.76,23.8,250900.0,15.3931,15.4253,15.3029,15.3287,250900.0
2004-07-23 12:30:00,23.8,23.9,23.68,23.89,298000.0,15.3287,15.3931,15.2514,15.3867,298000.0
2004-07-23 13:00:00,23.89,23.9,23.8,23.85,152500.0,15.3867,15.3931,15.3287,15.3609,152500.0
2004-07-23 13:30:00,23.83,23.83,23.75,23.76,160000.0,15.348,15.348,15.2965,15.3029,160000.0
2004-07-23 14:00:00,23.75,23.76,23.62,23.72,188300.0,15.2965,15.3029,15.2128,15.2772,188300.0
2004-07-23 14:30:00,23.72,23.82,23.65,23.65,330400.0,15.2772,15.3416,15.2321,15.2321,330400.0
2004-07-23 15:00:00,23.65,23.75,23.64,23.7,334000.0,15.2321,15.2965,15.2256,15.2643,334000.0
2004-07-23 15:30:00,23.71,23.72,23.59,23.6,579300.0,15.2707,15.2772,15.1934,15.1999,579300.0
2004-07-26 09:30:00,23.6,23.78,23.5,23.64,289600.0,15.1999,15.3158,15.1355,15.2256,289600.0
2004-07-26 10:00:00,23.64,23.66,23.41,23.5,271500.0,15.2256,15.2385,15.0775,15.1355,271500.0
2004-07-26 10:30:00,23.49,23.7,23.31,23.41,178300.0,15.129,15.2643,15.0131,15.0775,178300.0
2004-07-26 11:00:00,23.39,23.41,23.17,23.27,148100.0,15.0646,15.0775,14.9229,14.9873,148100.0
2004-07-26 11:30:00,23.27,23.33,23.09,23.23,185200.0,14.9873,15.026,14.8714,14.9616,185200.0
2004-07-26 12:00:00,23.23,23.35,23.19,23.2,128200.0,14.9616,15.0389,14.9358,14.9423,128200.0
2004-07-26 12:30:00,23.2,23.23,23.02,23.09,102900.0,14.9423,14.9616,14.8263,14.8714,102900.0
2004-07-26 13:00:00,23.09,23.17,23.0,23.16,217100.0,14.8714,14.9229,14.8134,14.9165,217100.0
2004-07-26 13:30:00,23.15,23.22,22.98,22.99,183900.0,14.9101,14.9551,14.8006,14.807,183900.0
2004-07-26 14:00:00,23.0,23.17,22.95,23.17,198800.0,14.8134,14.9229,14.7812,14.9229,198800.0
2004-07-26 14:30:00,23.15,23.22,23.01,23.07,163400.0,14.9101,14.9551,14.8199,14.8585,163400.0
2004-07-26 15:00:00,23.07,23.21,23.04,23.19,183200.0,14.8585,14.9487,14.8392,14.9358,183200.0
2004-07-26 15:30:00,23.17,23.25,23.16,23.19,324500.0,14.9229,14.9745,14.9165,14.9358,324500.0
2004-07-27 09:30:00,23.05,23.2,23.01,23.2,311800.0,14.8456,14.9423,14.8199,14.9423,311800.0
2004-07-27 10:00:00,23.2,23.38,23.17,23.17,303400.0,14.9423,15.0582,14.9229,14.9229,303400.0
2004-07-27 10:30:00,23.18,23.22,22.82,22.86,256400.0,14.9294,14.9551,14.6975,14.7233,256400.0
2004-07-27 11:00:00,22.88,22.92,22.82,22.88,384300.0,14.7362,14.7619,14.6975,14.7362,384300.0
2004-07-27 11:30:00,22.88,23.05,22.85,23.04,289000.0,14.7362,14.8456,14.7168,14.8392,289000.0
2004-07-27 12:00:00,23.04,23.1,22.97,23.04,341200.0,14.8392,14.8779,14.7941,14.8392,341200.0
2004-07-27 12:30:00,23.03,23.05,22.88,23.03,206100.0,14.8328,14.8456,14.7362,14.8328,206100.0
2004-07-27 13:00:00,23.03,23.04,22.91,22.97,84600.0,14.8328,14.8392,14.7555,14.7941,84600.0
2004-07-27 13:30:00,22.98,22.99,22.86,22.96,101700.0,14.8006,14.807,14.7233,14.7877,101700.0
2004-07-27 14:00:00,22.97,23.04,22.91,23.04,102600.0,14.7941,14.8392,14.7555,14.8392,102600.0
2004-07-27 14:30:00,23.04,23.29,23.02,23.19,296200.0,14.8392,15.0002,14.8263,14.9358,296200.0
2004-07-27 15:00:00,23.2,23.36,23.18,23.31,178000.0,14.9423,15.0453,14.9294,15.0131,178000.0
2004-07-27 15:30:00,23.32,23.44,23.24,23.26,398300.0,15.0195,15.0968,14.968,14.9809,398300.0
2004-07-28 09:30:00,23.1,23.23,23.03,23.23,234500.0,14.8779,14.9616,14.8328,14.9616,234500.0
2004-07-28 10:00:00,23.22,23.26,22.95,23.02,388900.0,14.9551,14.9809,14.7812,14.8263,388900.0
2004-07-28 10:30:00,23.02,23.04,22.78,22.79,264600.0,14.8263,14.8392,14.6718,14.6782,264600.0
2004-07-28 11:00:00,22.78,22.9,22.7,22.8,401600.0,14.6718,14.749,14.6202,14.6846,401600.0
2004-07-28 11:30:00,22.81,22.81,22.71,22.81,193200.0,14.6911,14.6911,14.6267,14.6911,193200.0
2004-07-28 12:00:00,22.81,22.82,22.73,22.78,241800.0,14.6911,14.6975,14.6395,14.6718,241800.0
2004-07-28 12:30:00,22.75,22.77,22.7,22.72,117300.0,14.6524,14.6653,14.6202,14.6331,117300.0
2004-07-28 13:00:00,22.72,22.76,22.63,22.75,203400.0,14.6331,14.6589,14.5751,14.6524,203400.0
2004-07-28 13:30:00,22.74,22.78,22.68,22.75,267600.0,14.646,14.6718,14.6073,14.6524,267600.0
2004-07-28 14:00:00,22.75,22.82,22.7,22.79,197400.0,14.6524,14.6975,14.6202,14.6782,197400.0
2004-07-28 14:30:00,22.8,22.88,22.7,22.88,183000.0,14.6846,14.7362,14.6202,14.7362,183000.0
2004-07-28 15:00:00,22.88,23.0,22.82,22.99,223000.0,14.7362,14.8134,14.6975,14.807,223000.0
2004-07-28 15:30:00,22.98,23.01,22.8,22.81,900500.0,14.8006,14.8199,14.6846,14.6911,900500.0
2004-07-29 09:30:00,23.05,23.39,23.05,23.36,432300.0,14.8456,15.0646,14.8456,15.0453,432300.0
2004-07-29 10:00:00,23.37,23.39,23.15,23.26,262900.0,15.0517,15.0646,14.9101,14.9809,262900.0
2004-07-29 10:30:00,23.26,23.27,23.16,23.26,312300.0,14.9809,14.9873,14.9165,14.9809,312300.0
2004-07-29 11:00:00,23.26,23.38,23.25,23.31,488600.0,14.9809,15.0582,14.9745,15.0131,488600.0
2004-07-29 11:30:00,23.31,23.36,23.3,23.36,250900.0,15.0131,15.0453,15.0067,15.0453,250900.0
2004-07-29 12:00:00,23.36,23.45,23.32,23.42,248600.0,15.0453,15.1033,15.0195,15.084,248600.0
2004-07-29 12:30:00,23.43,23.55,23.4,23.54,269200.0,15.0904,15.1677,15.0711,15.1612,269200.0
2004-07-29 13:00:00,23.54,23.69,23.54,23.6,217500.0,15.1612,15.2578,15.1612,15.1999,217500.0
2004-07-29 13:30:00,23.6,23.65,23.54,23.59,98100.0,15.1999,15.2321,15.1612,15.1934,98100.0
2004-07-29 14:00:00,23.6,23.61,23.39,23.44,268500.0,15.1999,15.2063,15.0646,15.0968,268500.0
2004-07-29 14:30:00,23.44,23.54,23.42,23.54,245100.0,15.0968,15.1612,15.084,15.1612,245100.0
2004-07-29 15:00:00,23.54,23.58,23.5,23.51,222800.0,15.1612,15.187,15.1355,15.1419,222800.0
2004-07-29 15:30:00,23.52,23.58,23.52,23.53,386300.0,15.1484,15.187,15.1484,15.1548,386300.0
2004-07-30 09:30:00,23.51,23.55,23.24,23.54,286000.0,15.1419,15.1677,14.968,15.1612,286000.0
2004-07-30 10:00:00,23.53,23.65,23.47,23.55,266100.0,15.1548,15.2321,15.1162,15.1677,266100.0
2004-07-30 10:30:00,23.54,23.75,23.54,23.66,171300.0,15.1612,15.2965,15.1612,15.2385,171300.0
2004-07-30 11:00:00,23.66,23.84,23.62,23.62,312900.0,15.2385,15.3545,15.2128,15.2128,312900.0
2004-07-30 11:30:00,23.62,23.63,23.46,23.53,184000.0,15.2128,15.2192,15.1097,15.1548,184000.0
2004-07-30 12:00:00,23.56,23.79,23.53,23.79,182500.0,15.1741,15.3223,15.1548,15.3223,182500.0
2004-07-30 12:30:00,23.81,23.91,23.8,23.91,257400.0,15.3351,15.3995,15.3287,15.3995,257400.0
2004-07-30 13:00:00,23.93,23.95,23.82,23.9,216500.0,15.4124,15.4253,15.3416,15.3931,216500.0
2004-07-30 13:30:00,23.91,23.91,23.8,23.9,129200.0,15.3995,15.3995,15.3287,15.3931,129200.0
2004-07-30 14:00:00,23.9,23.96,23.87,23.94,145300.0,15.3931,15.4317,15.3738,15.4189,145300.0
2004-07-30 14:30:00,23.95,23.99,23.85,23.91,145800.0,15.4253,15.4511,15.3609,15.3995,145800.0
2004-07-30 15:00:00,23.91,24.02,23.83,23.85,230100.0,15.3995,15.4704,15.348,15.3609,230100.0
2004-07-30 15:30:00,23.85,23.9,23.8,23.83,385700.0,15.3609,15.3931,15.3287,15.348,385700.0
2004-08-02 09:30:00,23.82,23.87,23.5,23.75,165500.0,15.3416,15.3738,15.1355,15.2965,165500.0
2004-08-02 10:00:00,23.76,23.76,23.52,23.58,82800.0,15.3029,15.3029,15.1484,15.187,82800.0
2004-08-02 10:30:00,23.58,23.79,23.54,23.71,150600.0,15.187,15.3223,15.1612,15.2707,150600.0
2004-08-02 11:00:00,23.71,23.77,23.66,23.7,91300.0,15.2707,15.3094,15.2385,15.2643,91300.0
2004-08-02 11:30:00,23.7,23.7,23.65,23.66,97900.0,15.2643,15.2643,15.2321,15.2385,97900.0
2004-08-02 12:00:00,23.66,23.72,23.6,23.68,111700.0,15.2385,15.2772,15.1999,15.2514,111700.0
2004-08-02 12:30:00,23.68,23.83,23.67,23.79,127500.0,15.2514,15.348,15.245,15.3223,127500.0
2004-08-02 13:00:00,23.78,24.0,23.77,23.9,152900.0,15.3158,15.4575,15.3094,15.3931,152900.0
2004-08-02 13:30:00,23.9,24.1,23.6,24.06,188100.0,15.3931,15.5219,15.1999,15.4962,188100.0
2004-08-02 14:00:00,24.06,24.16,23.6,24.07,146900.0,15.4962,15.5606,15.1999,15.5026,146900.0
2004-08-02 14:30:00,24.07,24.13,23.89,23.89,132800.0,15.5026,15.5412,15.3867,15.3867,132800.0
2004-08-02 15:00:00,23.89,23.99,23.85,23.93,145700.0,15.3867,15.4511,15.3609,15.4124,145700.0
2004-08-02 15:30:00,23.94,24.1,23.91,24.05,281300.0,15.4189,15.5219,15.3995,15.4897,281300.0
2004-08-03 09:30:00,24.0,24.05,23.6,23.65,176500.0,15.4575,15.4897,15.1999,15.2321,176500.0
2004-08-03 10:00:00,23.65,23.66,23.25,23.32,236600.0,15.2321,15.2385,14.9745,15.0195,236600.0
2004-08-03 10:30:00,23.35,23.51,23.3,23.5,322700.0,15.0389,15.1419,15.0067,15.1355,322700.0
2004-08-03 11:00:00,23.5,23.57,23.38,23.39,173300.0,15.1355,15.1806,15.0582,15.0646,173300.0
2004-08-03 11:30:00,23.39,23.48,23.38,23.41,106100.0,15.0646,15.1226,15.0582,15.0775,106100.0
2004-08-03 12:00:00,23.41,23.44,23.31,23.35,109100.0,15.0775,15.0968,15.0131,15.0389,109100.0
2004-08-03 12:30:00,23.35,23.37,23.26,23.29,67200.0,15.0389,15.0517,14.9809,15.0002,67200.0
2004-08-03 13:00:00,23.3,23.43,23.24,23.3,191300.0,15.0067,15.0904,14.968,15.0067,191300.0
2004-08-03 13:30:00,23.3,23.46,23.29,23.36,75700.0,15.0067,15.1097,15.0002,15.0453,75700.0
2004-08-03 14:00:00,23.36,23.39,23.24,23.26,161500.0,15.0453,15.0646,14.968,14.9809,161500.0
2004-08-03 14:30:00,23.26,23.26,23.07,23.12,183100.0,14.9809,14.9809,14.8585,14.8907,183100.0
2004-08-03 15:00:00,23.12,23.15,23.02,23.07,173900.0,14.8907,14.9101,14.8263,14.8585,173900.0
2004-08-03 15:30:00,23.08,23.19,23.08,23.19,349200.0,14.865,14.9358,14.865,14.9358,349200.0
2004-08-04 09:30:00,23.14,23.2,22.9,23.08,199400.0,14.9036,14.9423,14.749,14.865,199400.0
2004-08-04 10:00:00,23.08,23.09,22.78,22.85,195200.0,14.865,14.8714,14.6718,14.7168,195200.0
2004-08-04 10:30:00,22.85,22.97,22.72,22.72,207900.0,14.7168,14.7941,14.6331,14.6331,207900.0
2004-08-04 11:00:00,22.71,22.71,22.56,22.59,196100.0,14.6267,14.6267,14.5301,14.5494,196100.0
2004-08-04 11:30:00,22.59,22.7,22.59,22.69,159800.0,14.5494,14.6202,14.5494,14.6138,159800.0
2004-08-04 12:00:00,22.69,22.73,22.64,22.65,95400.0,14.6138,14.6395,14.5816,14.588,95400.0
2004-08-04 12:30:00,22.65,22.65,22.56,22.58,90000.0,14.588,14.588,14.5301,14.5429,90000.0
2004-08-04 13:00:00,22.58,22.58,22.45,22.5,229600.0,14.5429,14.5429,14.4592,14.4914,229600.0
2004-08-04 13:30:00,22.5,22.68,22.49,22.65,225900.0,14.4914,14.6073,14.485,14.588,225900.0
2004-08-04 14:00:00,22.65,22.95,22.63,22.93,301400.0,14.588,14.7812,14.5751,14.7684,301400.0
2004-08-04 14:30:00,22.93,23.06,22.92,23.01,122800.0,14.7684,14.8521,14.7619,14.8199,122800.0
2004-08-04 15:00:00,23.02,23.03,22.88,22.88,187400.0,14.8263,14.8328,14.7362,14.7362,187400.0
2004-08-04 15:30:00,22.88,23.0,22.84,22.94,263000.0,14.7362,14.8134,14.7104,14.7748,263000.0
2004-08-05 09:30:00,22.88,23.17,22.85,23.17,86500.0,14.7362,14.9229,14.7168,14.9229,86500.0
2004-08-05 10:00:00,23.14,23.16,22.91,22.96,70500.0,14.9036,14.9165,14.7555,14.7877,70500.0
2004-08-05 10:30:00,22.97,23.07,22.85,23.0,60400.0,14.7941,14.8585,14.7168,14.8134,60400.0
2004-08-05 11:00:00,22.98,22.99,22.84,22.93,55200.0,14.8006,14.807,14.7104,14.7684,55200.0
2004-08-05 11:30:00,22.92,22.92,22.7,22.77,100000.0,14.7619,14.7619,14.6202,14.6653,100000.0
2004-08-05 12:00:00,22.77,22.77,22.68,22.76,163900.0,14.6653,14.6653,14.6073,14.6589,163900.0
2004-08-05 12:30:00,22.75,22.77,22.66,22.74,89000.0,14.6524,14.6653,14.5945,14.646,89000.0
2004-08-05 13:00:00,22.74,22.84,22.71,22.73,44200.0,14.646,14.7104,14.6267,14.6395,44200.0
2004-08-05 13:30:00,22.73,22.82,22.7,22.76,46900.0,14.6395,14.6975,14.6202,14.6589,46900.0
2004-08-05 14:00:00,22.76,22.81,22.67,22.74,120100.0,14.6589,14.6911,14.6009,14.646,120100.0
2004-08-05 14:30:00,22.75,22.87,22.58,22.58,79800.0,14.6524,14.7297,14.5429,14.5429,79800.0
2004-08-05 15:00:00,22.59,22.81,22.59,22.66,217900.0,14.5494,14.6911,14.5494,14.5945,217900.0
2004-08-05 15:30:00,22.62,22.67,22.53,22.6,222700.0,14.5687,14.6009,14.5107,14.5558,222700.0
2004-08-06 09:30:00,22.17,22.38,22.12,22.21,291200.0,14.2789,14.4141,14.2467,14.3046,291200.0
2004-08-06 10:00:00,22.2,22.3,22.1,22.28,180700.0,14.2982,14.3626,14.2338,14.3497,180700.0
2004-08-06 10:30:00,22.28,22.29,22.16,22.18,90100.0,14.3497,14.3562,14.2724,14.2853,90100.0
2004-08-06 11:00:00,22.18,22.2,22.11,22.2,104900.0,14.2853,14.2982,14.2402,14.2982,104900.0
2004-08-06 11:30:00,22.19,22.24,22.05,22.2,149700.0,14.2918,14.324,14.2016,14.2982,149700.0
2004-08-06 12:00:00,22.19,22.23,22.15,22.16,69900.0,14.2918,14.3175,14.266,14.2724,69900.0
2004-08-06 12:30:00,22.16,22.18,22.0,22.0,68500.0,14.2724,14.2853,14.1694,14.1694,68500.0
2004-08-06 13:00:00,22.0,22.06,21.95,22.0,100400.0,14.1694,14.208,14.1372,14.1694,100400.0
2004-08-06 13:30:00,22.0,22.01,21.9,21.99,77400.0,14.1694,14.1758,14.105,14.1629,77400.0
2004-08-06 14:00:00,21.99,22.02,21.92,21.99,124100.0,14.1629,14.1823,14.1179,14.1629,124100.0
2004-08-06 14:30:00,21.99,22.04,21.9,21.95,105000.0,14.1629,14.1951,14.105,14.1372,105000.0
2004-08-06 15:00:00,21.95,21.96,21.82,21.82,152100.0,14.1372,14.1436,14.0535,14.0535,152100.0
2004-08-06 15:30:00,21.82,21.89,21.77,21.85,312200.0,14.0535,14.0985,14.0212,14.0728,312200.0
2004-08-09 09:30:00,21.87,21.98,21.78,21.82,136400.0,14.0857,14.1565,14.0277,14.0535,136400.0
2004-08-09 10:00:00,21.81,21.86,21.65,21.74,179800.0,14.047,14.0792,13.944,14.0019,179800.0
2004-08-09 10:30:00,21.79,21.93,21.71,21.92,68600.0,14.0341,14.1243,13.9826,14.1179,68600.0
2004-08-09 11:00:00,21.95,22.01,21.89,21.98,95400.0,14.1372,14.1758,14.0985,14.1565,95400.0
2004-08-09 11:30:00,21.97,22.05,21.94,21.95,97800.0,14.1501,14.2016,14.1307,14.1372,97800.0
2004-08-09 12:00:00,21.96,21.98,21.9,21.96,50400.0,14.1436,14.1565,14.105,14.1436,50400.0
2004-08-09 12:30:00,21.96,22.03,21.94,22.0,65300.0,14.1436,14.1887,14.1307,14.1694,65300.0
2004-08-09 13:00:00,22.0,22.05,22.0,22.0,94200.0,14.1694,14.2016,14.1694,14.1694,94200.0
2004-08-09 13:30:00,22.0,22.11,21.95,22.1,84400.0,14.1694,14.2402,14.1372,14.2338,84400.0
2004-08-09 14:00:00,22.1,22.17,22.05,22.14,167700.0,14.2338,14.2789,14.2016,14.2596,167700.0
2004-08-09 14:30:00,22.13,22.14,21.99,22.02,100900.0,14.2531,14.2596,14.1629,14.1823,100900.0
2004-08-09 15:00:00,22.01,22.09,22.0,22.04,97900.0,14.1758,14.2273,14.1694,14.1951,97900.0
2004-08-09 15:30:00,22.05,22.06,22.0,22.0,179000.0,14.2016,14.208,14.1694,14.1694,179000.0
2004-08-10 09:30:00,22.1,22.4,22.06,22.33,197100.0,14.2338,14.427,14.208,14.3819,197100.0
2004-08-10 10:00:00,22.31,22.46,22.21,22.44,148400.0,14.369,14.4657,14.3046,14.4528,148400.0
2004-08-10 10:30:00,22.44,22.62,22.43,22.62,204600.0,14.4528,14.5687,14.4463,14.5687,204600.0
2004-08-10 11:00:00,22.64,22.75,22.6,22.68,266900.0,14.5816,14.6524,14.5558,14.6073,266900.0
2004-08-10 11:30:00,22.72,23.0,22.72,22.8,335600.0,14.6331,14.8134,14.6331,14.6846,335600.0
2004-08-10 12:00:00,22.81,22.9,22.81,22.86,173700.0,14.6911,14.749,14.6911,14.7233,173700.0
2004-08-10 12:30:00,22.85,22.86,22.66,22.66,104000.0,14.7168,14.7233,14.5945,14.5945,104000.0
2004-08-10 13:00:00,22.66,22.67,22.61,22.61,77200.0,14.5945,14.6009,14.5623,14.5623,77200.0
2004-08-10 13:30:00,22.6,22.65,22.57,22.65,199800.0,14.5558,14.588,14.5365,14.588,199800.0
2004-08-10 14:00:00,22.64,22.71,22.64,22.68,229800.0,14.5816,14.6267,14.5816,14.6073,229800.0
2004-08-10 14:30:00,22.65,22.8,22.65,22.68,184900.0,14.588,14.6846,14.588,14.6073,184900.0
2004-08-10 15:00:00,22.66,22.94,22.66,22.82,234800.0,14.5945,14.7748,14.5945,14.6975,234800.0
2004-08-10 15:30:00,22.82,22.95,22.76,22.87,384100.0,14.6975,14.7812,14.6589,14.7297,384100.0
2004-08-11 09:30:00,22.85,22.85,21.7,21.75,857300.0,14.7168,14.7168,13.9762,14.0084,857300.0
2004-08-11 10:00:00,21.75,21.9,21.68,21.84,362900.0,14.0084,14.105,13.9633,14.0663,362900.0
2004-08-11 10:30:00,21.83,21.85,21.66,21.84,359500.0,14.0599,14.0728,13.9504,14.0663,359500.0
2004-08-11 11:00:00,21.85,21.96,21.76,21.77,998100.0,14.0728,14.1436,14.0148,14.0212,998100.0
2004-08-11 11:30:00,21.76,21.82,21.7,21.73,162700.0,14.0148,14.0535,13.9762,13.9955,162700.0
2004-08-11 12:00:00,21.74,21.83,21.7,21.72,224500.0,14.0019,14.0599,13.9762,13.989,224500.0
2004-08-11 12:30:00,21.73,21.74,21.62,21.65,93300.0,13.9955,14.0019,13.9246,13.944,93300.0
2004-08-11 13:00:00,21.65,21.75,21.59,21.66,151600.0,13.944,14.0084,13.9053,13.9504,151600.0
2004-08-11 13:30:00,21.67,21.69,21.53,21.53,132600.0,13.9568,13.9697,13.8667,13.8667,132600.0
2004-08-11 14:00:00,21.53,21.62,21.39,21.6,402700.0,13.8667,13.9246,13.7765,13.9118,402700.0
2004-08-11 14:30:00,21.59,21.8,21.51,21.8,386500.0,13.9053,14.0406,13.8538,14.0406,386500.0
2004-08-11 15:00:00,21.8,21.89,21.7,21.81,610300.0,14.0406,14.0985,13.9762,14.047,610300.0
2004-08-11 15:30:00,21.83,21.87,21.69,21.78,343100.0,14.0599,14.0857,13.9697,14.0277,343100.0
2004-08-12 09:30:00,21.78,21.78,21.05,21.06,469800.0,14.0277,14.0277,13.5575,13.564,469800.0
2004-08-12 10:00:00,21.06,21.1,20.68,20.69,458800.0,13.564,13.5897,13.3192,13.3257,458800.0
2004-08-12 10:30:00,20.68,20.68,20.5,20.53,711300.0,13.3192,13.3192,13.2033,13.2226,711300.0
2004-08-12 11:00:00,20.52,20.52,20.17,20.19,591500.0,13.2162,13.2162,12.9907,13.0036,591500.0
2004-08-12 11:30:00,20.18,20.36,19.89,19.92,699300.0,12.9972,13.1131,12.8104,12.8297,699300.0
2004-08-12 12:00:00,19.94,20.15,19.81,19.89,504000.0,12.8426,12.9779,12.7589,12.8104,504000.0
2004-08-12 12:30:00,19.89,20.0,19.82,20.0,481900.0,12.8104,12.8813,12.7653,12.8813,481900.0
2004-08-12 13:00:00,19.99,20.0,19.76,19.85,334900.0,12.8748,12.8813,12.7267,12.7846,334900.0
2004-08-12 13:30:00,19.84,19.86,19.66,19.66,270900.0,12.7782,12.7911,12.6623,12.6623,270900.0
2004-08-12 14:00:00,19.65,19.89,19.61,19.86,425600.0,12.6558,12.8104,12.6301,12.7911,425600.0
2004-08-12 14:30:00,19.85,20.17,19.79,19.84,693000.0,12.7846,12.9907,12.746,12.7782,693000.0
2004-08-12 15:00:00,19.84,19.97,19.78,19.83,542000.0,12.7782,12.8619,12.7396,12.7718,542000.0
2004-08-12 15:30:00,19.82,19.83,19.51,19.65,1024600.0,12.7653,12.7718,12.5657,12.6558,1024600.0
2004-08-13 09:30:00,21.38,21.62,20.41,20.84,2115700.0,13.7701,13.9246,13.1453,13.4223,2115700.0
2004-08-13 10:00:00,20.84,20.84,20.59,20.67,1052500.0,13.4223,13.4223,13.2613,13.3128,1052500.0
2004-08-13 10:30:00,20.68,20.69,20.4,20.45,415900.0,13.3192,13.3257,13.1389,13.1711,415900.0
2004-08-13 11:00:00,20.45,20.45,20.16,20.16,499300.0,13.1711,13.1711,12.9843,12.9843,499300.0
2004-08-13 11:30:00,20.16,20.38,20.15,20.27,409300.0,12.9843,13.126,12.9779,13.0552,409300.0
2004-08-13 12:00:00,20.25,20.26,20.0,20.1,413200.0,13.0423,13.0487,12.8813,12.9457,413200.0
2004-08-13 12:30:00,20.1,20.14,20.02,20.12,238100.0,12.9457,12.9714,12.8941,12.9585,238100.0
2004-08-13 13:00:00,20.13,20.34,20.08,20.15,295000.0,12.965,13.1002,12.9328,12.9779,295000.0
2004-08-13 13:30:00,20.16,20.28,20.14,20.27,166600.0,12.9843,13.0616,12.9714,13.0552,166600.0
2004-08-13 14:00:00,20.27,20.42,20.22,20.42,514800.0,13.0552,13.1518,13.0229,13.1518,514800.0
2004-08-13 14:30:00,20.43,20.66,20.4,20.63,468900.0,13.1582,13.3063,13.1389,13.287,468900.0
2004-08-13 15:00:00,20.63,20.63,20.35,20.39,504400.0,13.287,13.287,13.1067,13.1324,504400.0
2004-08-13 15:30:00,20.38,20.55,20.32,20.51,969000.0,13.126,13.2355,13.0874,13.2097,969000.0
2004-08-16 09:30:00,20.35,20.84,20.34,20.59,292400.0,13.1067,13.4223,13.1002,13.2613,292400.0
2004-08-16 10:00:00,20.59,20.8,20.46,20.74,193500.0,13.2613,13.3965,13.1775,13.3579,193500.0
2004-08-16 10:30:00,20.75,20.85,20.71,20.75,185300.0,13.3643,13.4287,13.3385,13.3643,185300.0
2004-08-16 11:00:00,20.74,20.8,20.7,20.75,133600.0,13.3579,13.3965,13.3321,13.3643,133600.0
2004-08-16 11:30:00,20.75,20.75,20.61,20.61,157900.0,13.3643,13.3643,13.2741,13.2741,157900.0
2004-08-16 12:00:00,20.61,20.7,20.57,20.63,130000.0,13.2741,13.3321,13.2484,13.287,130000.0
2004-08-16 12:30:00,20.63,20.64,20.58,20.62,62100.0,13.287,13.2935,13.2548,13.2806,62100.0
2004-08-16 13:00:00,20.62,20.65,20.59,20.6,85600.0,13.2806,13.2999,13.2613,13.2677,85600.0
2004-08-16 13:30:00,20.59,20.63,20.59,20.62,72400.0,13.2613,13.287,13.2613,13.2806,72400.0
2004-08-16 14:00:00,20.61,20.76,20.59,20.71,185700.0,13.2741,13.3707,13.2613,13.3385,185700.0
2004-08-16 14:30:00,20.71,20.75,20.69,20.75,112400.0,13.3385,13.3643,13.3257,13.3643,112400.0
2004-08-16 15:00:00,20.74,20.76,20.62,20.66,156500.0,13.3579,13.3707,13.2806,13.3063,156500.0
2004-08-16 15:30:00,20.65,20.76,20.65,20.71,345300.0,13.2999,13.3707,13.2999,13.3385,345300.0
2004-08-17 09:30:00,20.92,21.29,20.85,21.28,668800.0,13.4738,13.7121,13.4287,13.7057,668800.0
2004-08-17 10:00:00,21.28,21.29,21.09,21.09,239500.0,13.7057,13.7121,13.5833,13.5833,239500.0
2004-08-17 10:30:00,21.09,21.18,21.08,21.1,376600.0,13.5833,13.6413,13.5768,13.5897,376600.0
2004-08-17 11:00:00,21.1,21.1,20.93,20.98,262500.0,13.5897,13.5897,13.4802,13.5124,262500.0
2004-08-17 11:30:00,20.98,21.17,20.98,21.17,150200.0,13.5124,13.6348,13.5124,13.6348,150200.0
2004-08-17 12:00:00,21.16,21.22,21.15,21.22,196900.0,13.6284,13.667,13.6219,13.667,196900.0
2004-08-17 12:30:00,21.2,21.26,21.18,21.26,150300.0,13.6541,13.6928,13.6413,13.6928,150300.0
2004-08-17 13:00:00,21.25,21.27,21.18,21.25,182100.0,13.6863,13.6992,13.6413,13.6863,182100.0
2004-08-17 13:30:00,21.23,21.25,21.12,21.17,92800.0,13.6735,13.6863,13.6026,13.6348,92800.0
2004-08-17 14:00:00,21.15,21.18,21.0,21.06,146500.0,13.6219,13.6413,13.5253,13.564,146500.0
2004-08-17 14:30:00,21.06,21.26,21.06,21.22,201700.0,13.564,13.6928,13.564,13.667,201700.0
2004-08-17 15:00:00,21.21,21.28,21.18,21.19,208200.0,13.6606,13.7057,13.6413,13.6477,208200.0
2004-08-17 15:30:00,21.19,21.25,21.1,21.19,373500.0,13.6477,13.6863,13.5897,13.6477,373500.0
2004-08-18 09:30:00,21.24,21.29,21.16,21.26,386900.0,13.6799,13.7121,13.6284,13.6928,386900.0
2004-08-18 10:00:00,21.28,21.3,21.26,21.3,295000.0,13.7057,13.7185,13.6928,13.7185,295000.0
2004-08-18 10:30:00,21.29,21.43,21.28,21.35,263500.0,13.7121,13.8023,13.7057,13.7507,263500.0
2004-08-18 11:00:00,21.34,21.35,21.2,21.22,130300.0,13.7443,13.7507,13.6541,13.667,130300.0
2004-08-18 11:30:00,21.21,21.42,21.21,21.42,187000.0,13.6606,13.7958,13.6606,13.7958,187000.0
2004-08-18 12:00:00,21.41,21.43,21.34,21.42,79500.0,13.7894,13.8023,13.7443,13.7958,79500.0
2004-08-18 12:30:00,21.42,21.43,21.36,21.37,80400.0,13.7958,13.8023,13.7572,13.7636,80400.0
2004-08-18 13:00:00,21.36,21.38,21.33,21.37,82700.0,13.7572,13.7701,13.7379,13.7636,82700.0
2004-08-18 13:30:00,21.37,21.43,21.36,21.41,107900.0,13.7636,13.8023,13.7572,13.7894,107900.0
2004-08-18 14:00:00,21.42,21.7,21.42,21.65,217900.0,13.7958,13.9762,13.7958,13.944,217900.0
2004-08-18 14:30:00,21.66,21.74,21.61,21.72,271300.0,13.9504,14.0019,13.9182,13.989,271300.0
2004-08-18 15:00:00,21.72,21.73,21.64,21.67,162100.0,13.989,13.9955,13.9375,13.9568,162100.0
2004-08-18 15:30:00,21.67,21.78,21.63,21.77,385700.0,13.9568,14.0277,13.9311,14.0212,385700.0
2004-08-19 09:30:00,21.77,21.9,21.6,21.87,298400.0,14.0212,14.105,13.9118,14.0857,298400.0
2004-08-19 10:00:00,21.86,21.89,21.75,21.76,210500.0,14.0792,14.0985,14.0084,14.0148,210500.0
2004-08-19 10:30:00,21.74,21.84,21.74,21.77,158000.0,14.0019,14.0663,14.0019,14.0212,158000.0
2004-08-19 11:00:00,21.78,21.93,21.78,21.92,96000.0,14.0277,14.1243,14.0277,14.1179,96000.0
2004-08-19 11:30:00,21.92,21.95,21.88,21.89,109900.0,14.1179,14.1372,14.0921,14.0985,109900.0
2004-08-19 12:00:00,21.89,21.9,21.8,21.84,63200.0,14.0985,14.105,14.0406,14.0663,63200.0
2004-08-19 12:30:00,21.84,21.95,21.84,21.93,61800.0,14.0663,14.1372,14.0663,14.1243,61800.0
2004-08-19 13:00:00,21.93,21.98,21.9,21.93,112100.0,14.1243,14.1565,14.105,14.1243,112100.0
2004-08-19 13:30:00,21.93,21.97,21.93,21.93,123100.0,14.1243,14.1501,14.1243,14.1243,123100.0
2004-08-19 14:00:00,21.92,21.93,21.75,21.8,183300.0,14.1179,14.1243,14.0084,14.0406,183300.0
2004-08-19 14:30:00,21.82,21.83,21.75,21.75,157900.0,14.0535,14.0599,14.0084,14.0084,157900.0
2004-08-19 15:00:00,21.75,21.79,21.63,21.75,235300.0,14.0084,14.0341,13.9311,14.0084,235300.0
2004-08-19 15:30:00,21.75,21.86,21.73,21.8,320800.0,14.0084,14.0792,13.9955,14.0406,320800.0
2004-08-20 09:30:00,21.78,21.89,21.66,21.75,160500.0,14.0277,14.0985,13.9504,14.0084,160500.0
2004-08-20 10:00:00,21.75,21.78,21.61,21.73,140700.0,14.0084,14.0277,13.9182,13.9955,140700.0
2004-08-20 10:30:00,21.73,21.98,21.73,21.9,85900.0,13.9955,14.1565,13.9955,14.105,85900.0
2004-08-20 11:00:00,21.9,21.92,21.83,21.86,44800.0,14.105,14.1179,14.0599,14.0792,44800.0
2004-08-20 11:30:00,21.88,21.98,21.82,21.98,59700.0,14.0921,14.1565,14.0535,14.1565,59700.0
2004-08-20 12:00:00,21.98,22.1,21.95,22.07,97200.0,14.1565,14.2338,14.1372,14.2145,97200.0
2004-08-20 12:30:00,22.08,22.2,22.0,22.16,101900.0,14.2209,14.2982,14.1694,14.2724,101900.0
2004-08-20 13:00:00,22.16,22.17,22.12,22.12,53500.0,14.2724,14.2789,14.2467,14.2467,53500.0
2004-08-20 13:30:00,22.12,22.22,22.1,22.21,74900.0,14.2467,14.3111,14.2338,14.3046,74900.0
2004-08-20 14:00:00,22.21,22.27,22.21,22.21,91200.0,14.3046,14.3433,14.3046,14.3046,91200.0
2004-08-20 14:30:00,22.21,22.29,22.17,22.25,126200.0,14.3046,14.3562,14.2789,14.3304,126200.0
2004-08-20 15:00:00,22.25,22.33,22.24,22.28,182100.0,14.3304,14.3819,14.324,14.3497,182100.0
2004-08-20 15:30:00,22.29,22.33,22.19,22.2,186200.0,14.3562,14.3819,14.2918,14.2982,186200.0
2004-08-23 09:30:00,22.34,22.5,22.2,22.2,153400.0,14.3884,14.4914,14.2982,14.2982,153400.0
2004-08-23 10:00:00,22.2,22.36,22.18,22.34,153000.0,14.2982,14.4012,14.2853,14.3884,153000.0
2004-08-23 10:30:00,22.34,22.48,22.33,22.42,162000.0,14.3884,14.4785,14.3819,14.4399,162000.0
2004-08-23 11:00:00,22.41,22.43,22.31,22.33,122900.0,14.4334,14.4463,14.369,14.3819,122900.0
2004-08-23 11:30:00,22.31,22.33,22.17,22.2,148300.0,14.369,14.3819,14.2789,14.2982,148300.0
2004-08-23 12:00:00,22.19,22.24,22.15,22.16,111600.0,14.2918,14.324,14.266,14.2724,111600.0
2004-08-23 12:30:00,22.15,22.17,22.13,22.14,60000.0,14.266,14.2789,14.2531,14.2596,60000.0
2004-08-23 13:00:00,22.13,22.16,22.02,22.03,135400.0,14.2531,14.2724,14.1823,14.1887,135400.0
2004-08-23 13:30:00,22.03,22.2,21.95,22.06,150800.0,14.1887,14.2982,14.1372,14.208,150800.0
2004-08-23 14:00:00,22.06,22.12,22.06,22.1,107000.0,14.208,14.2467,14.208,14.2338,107000.0
2004-08-23 14:30:00,22.1,22.2,22.08,22.16,91700.0,14.2338,14.2982,14.2209,14.2724,91700.0
2004-08-23 15:00:00,22.16,22.17,22.07,22.14,165100.0,14.2724,14.2789,14.2145,14.2596,165100.0
2004-08-23 15:30:00,22.13,22.23,22.1,22.15,200600.0,14.2531,14.3175,14.2338,14.266,200600.0
2004-08-24 09:30:00,22.2,22.24,21.83,21.92,203400.0,14.2982,14.324,14.0599,14.1179,203400.0
2004-08-24 10:00:00,21.93,22.0,21.65,21.68,284400.0,14.1243,14.1694,13.944,13.9633,284400.0
2004-08-24 10:30:00,21.69,21.72,21.51,21.65,212900.0,13.9697,13.989,13.8538,13.944,212900.0
2004-08-24 11:00:00,21.64,21.67,21.57,21.58,143700.0,13.9375,13.9568,13.8924,13.8989,143700.0
2004-08-24 11:30:00,21.58,21.64,21.57,21.62,91700.0,13.8989,13.9375,13.8924,13.9246,91700.0
2004-08-24 12:00:00,21.62,21.67,21.55,21.55,97300.0,13.9246,13.9568,13.8796,13.8796,97300.0
2004-08-24 12:30:00,21.55,21.64,21.51,21.64,88500.0,13.8796,13.9375,13.8538,13.9375,88500.0
2004-08-24 13:00:00,21.64,21.7,21.57,21.69,67500.0,13.9375,13.9762,13.8924,13.9697,67500.0
2004-08-24 13:30:00,21.68,21.69,21.58,21.65,93900.0,13.9633,13.9697,13.8989,13.944,93900.0
2004-08-24 14:00:00,21.64,21.64,21.51,21.56,132400.0,13.9375,13.9375,13.8538,13.886,132400.0
2004-08-24 14:30:00,21.54,21.59,21.53,21.56,85200.0,13.8731,13.9053,13.8667,13.886,85200.0
2004-08-24 15:00:00,21.55,21.57,21.46,21.55,134400.0,13.8796,13.8924,13.8216,13.8796,134400.0
2004-08-24 15:30:00,21.54,21.62,21.49,21.57,210900.0,13.8731,13.9246,13.8409,13.8924,210900.0
2004-08-25 09:30:00,21.58,21.58,21.29,21.44,259700.0,13.8989,13.8989,13.7121,13.8087,259700.0
2004-08-25 10:00:00,21.45,21.54,21.35,21.43,208200.0,13.8151,13.8731,13.7507,13.8023,208200.0
2004-08-25 10:30:00,21.43,21.55,21.4,21.49,99400.0,13.8023,13.8796,13.7829,13.8409,99400.0
2004-08-25 11:00:00,21.49,21.61,21.48,21.53,99900.0,13.8409,13.9182,13.8345,13.8667,99900.0
2004-08-25 11:30:00,21.52,21.53,21.4,21.5,122300.0,13.8602,13.8667,13.7829,13.8474,122300.0
2004-08-25 12:00:00,21.48,21.76,21.48,21.74,141400.0,13.8345,14.0148,13.8345,14.0019,141400.0
2004-08-25 12:30:00,21.75,21.83,21.72,21.73,98900.0,14.0084,14.0599,13.989,13.9955,98900.0
2004-08-25 13:00:00,21.72,21.89,21.71,21.85,135200.0,13.989,14.0985,13.9826,14.0728,135200.0
2004-08-25 13:30:00,21.85,21.88,21.82,21.84,167700.0,14.0728,14.0921,14.0535,14.0663,167700.0
2004-08-25 14:00:00,21.85,22.0,21.85,22.0,211100.0,14.0728,14.1694,14.0728,14.1694,211100.0
2004-08-25 14:30:00,21.99,22.03,21.96,21.99,230700.0,14.1629,14.1887,14.1436,14.1629,230700.0
2004-08-25 15:00:00,22.0,22.03,21.91,21.96,217100.0,14.1694,14.1887,14.1114,14.1436,217100.0
2004-08-25 15:30:00,21.98,21.98,21.89,21.95,348400.0,14.1565,14.1565,14.0985,14.1372,348400.0
2004-08-26 09:30:00,21.95,22.1,21.75,22.06,198000.0,14.1372,14.2338,14.0084,14.208,198000.0
2004-08-26 10:00:00,22.04,22.04,21.77,21.77,174300.0,14.1951,14.1951,14.0212,14.0212,174300.0
2004-08-26 10:30:00,21.78,21.9,21.77,21.82,109900.0,14.0277,14.105,14.0212,14.0535,109900.0
2004-08-26 11:00:00,21.83,21.9,21.78,21.78,132800.0,14.0599,14.105,14.0277,14.0277,132800.0
2004-08-26 11:30:00,21.79,21.79,21.66,21.67,112800.0,14.0341,14.0341,13.9504,13.9568,112800.0
2004-08-26 12:00:00,21.67,21.68,21.42,21.53,441900.0,13.9568,13.9633,13.7958,13.8667,441900.0
2004-08-26 12:30:00,21.52,21.55,21.5,21.53,251500.0,13.8602,13.8796,13.8474,13.8667,251500.0
2004-08-26 13:00:00,21.53,21.53,21.45,21.5,134600.0,13.8667,13.8667,13.8151,13.8474,134600.0
2004-08-26 13:30:00,21.49,21.55,21.48,21.52,96900.0,13.8409,13.8796,13.8345,13.8602,96900.0
2004-08-26 14:00:00,21.53,21.58,21.5,21.52,102100.0,13.8667,13.8989,13.8474,13.8602,102100.0
2004-08-26 14:30:00,21.53,21.64,21.53,21.6,129900.0,13.8667,13.9375,13.8667,13.9118,129900.0
2004-08-26 15:00:00,21.6,21.68,21.6,21.65,136500.0,13.9118,13.9633,13.9118,13.944,136500.0
2004-08-26 15:30:00,21.66,21.66,21.58,21.58,225600.0,13.9504,13.9504,13.8989,13.8989,225600.0
2004-08-27 09:30:00,21.67,21.83,21.58,21.78,121100.0,13.9568,14.0599,13.8989,14.0277,121100.0
2004-08-27 10:00:00,21.76,21.82,21.72,21.76,76200.0,14.0148,14.0535,13.989,14.0148,76200.0
2004-08-27 10:30:00,21.76,21.76,21.68,21.69,67400.0,14.0148,14.0148,13.9633,13.9697,67400.0
2004-08-27 11:00:00,21.7,21.75,21.69,21.75,55800.0,13.9762,14.0084,13.9697,14.0084,55800.0
2004-08-27 11:30:00,21.75,21.8,21.67,21.67,79500.0,14.0084,14.0406,13.9568,13.9568,79500.0
2004-08-27 12:00:00,21.66,21.66,21.58,21.59,116900.0,13.9504,13.9504,13.8989,13.9053,116900.0
2004-08-27 12:30:00,21.6,21.63,21.57,21.6,61100.0,13.9118,13.9311,13.8924,13.9118,61100.0
2004-08-27 13:00:00,21.6,21.63,21.56,21.58,111400.0,13.9118,13.9311,13.886,13.8989,111400.0
2004-08-27 13:30:00,21.58,21.68,21.58,21.67,120500.0,13.8989,13.9633,13.8989,13.9568,120500.0
2004-08-27 14:00:00,21.67,21.76,21.66,21.73,105400.0,13.9568,14.0148,13.9504,13.9955,105400.0
2004-08-27 14:30:00,21.74,21.82,21.68,21.79,160600.0,14.0019,14.0535,13.9633,14.0341,160600.0
2004-08-27 15:00:00,21.79,21.82,21.7,21.72,86700.0,14.0341,14.0535,13.9762,13.989,86700.0
2004-08-27 15:30:00,21.72,21.72,21.63,21.66,186900.0,13.989,13.989,13.9311,13.9504,186900.0
2004-08-30 09:30:00,21.5,21.54,21.43,21.44,166700.0,13.8474,13.8731,13.8023,13.8087,166700.0
2004-08-30 10:00:00,21.43,21.43,21.31,21.31,141500.0,13.8023,13.8023,13.725,13.725,141500.0
2004-08-30 10:30:00,21.31,21.32,21.08,21.09,239000.0,13.725,13.7314,13.5768,13.5833,239000.0
2004-08-30 11:00:00,21.1,21.2,21.09,21.18,142700.0,13.5897,13.6541,13.5833,13.6413,142700.0
2004-08-30 11:30:00,21.19,21.35,21.18,21.3,146000.0,13.6477,13.7507,13.6413,13.7185,146000.0
2004-08-30 12:00:00,21.31,21.32,21.25,21.25,71700.0,13.725,13.7314,13.6863,13.6863,71700.0
2004-08-30 12:30:00,21.26,21.26,21.23,21.24,79400.0,13.6928,13.6928,13.6735,13.6799,79400.0
2004-08-30 13:00:00,21.25,21.34,21.23,21.32,106900.0,13.6863,13.7443,13.6735,13.7314,106900.0
2004-08-30 13:30:00,21.32,21.35,21.3,21.34,183900.0,13.7314,13.7507,13.7185,13.7443,183900.0
2004-08-30 14:00:00,21.34,21.34,21.28,21.29,109900.0,13.7443,13.7443,13.7057,13.7121,109900.0
2004-08-30 14:30:00,21.3,21.31,21.16,21.23,170900.0,13.7185,13.725,13.6284,13.6735,170900.0
2004-08-30 15:00:00,21.22,21.27,21.15,21.23,148000.0,13.667,13.6992,13.6219,13.6735,148000.0
2004-08-30 15:30:00,21.24,21.27,21.06,21.14,401200.0,13.6799,13.6992,13.564,13.6155,401200.0
2004-08-31 09:30:00,20.97,21.0,20.75,20.78,453500.0,13.506,13.5253,13.3643,13.3836,453500.0
2004-08-31 10:00:00,20.78,20.78,20.49,20.65,327100.0,13.3836,13.3836,13.1968,13.2999,327100.0
2004-08-31 10:30:00,20.64,20.67,20.5,20.5,327300.0,13.2935,13.3128,13.2033,13.2033,327300.0
2004-08-31 11:00:00,20.5,20.51,20.29,20.3,359900.0,13.2033,13.2097,13.068,13.0745,359900.0
2004-08-31 11:30:00,20.31,20.42,20.19,20.33,287000.0,13.0809,13.1518,13.0036,13.0938,287000.0
2004-08-31 12:00:00,20.33,20.4,20.2,20.39,220000.0,13.0938,13.1389,13.0101,13.1324,220000.0
2004-08-31 12:30:00,20.39,20.58,20.38,20.42,232100.0,13.1324,13.2548,13.126,13.1518,232100.0
2004-08-31 13:00:00,20.42,20.45,20.27,20.32,226300.0,13.1518,13.1711,13.0552,13.0874,226300.0
2004-08-31 13:30:00,20.32,20.32,20.15,20.22,266100.0,13.0874,13.0874,12.9779,13.0229,266100.0
2004-08-31 14:00:00,20.22,20.26,20.16,20.18,319600.0,13.0229,13.0487,12.9843,12.9972,319600.0
2004-08-31 14:30:00,20.18,20.28,20.02,20.21,577900.0,12.9972,13.0616,12.8941,13.0165,577900.0
2004-08-31 15:00:00,20.22,20.3,20.18,20.28,405600.0,13.0229,13.0745,12.9972,13.0616,405600.0
2004-08-31 15:30:00,20.28,20.53,20.28,20.51,1014600.0,13.0616,13.2226,13.0616,13.2097,1014600.0
2004-09-01 09:30:00,20.43,20.76,20.35,20.49,248400.0,13.1582,13.3707,13.1067,13.1968,248400.0
2004-09-01 10:00:00,20.49,20.89,20.48,20.89,521100.0,13.1968,13.4545,13.1904,13.4545,521100.0
2004-09-01 10:30:00,20.88,20.95,20.72,20.93,215500.0,13.448,13.4931,13.345,13.4802,215500.0
2004-09-01 11:00:00,20.92,20.95,20.8,20.83,180400.0,13.4738,13.4931,13.3965,13.4158,180400.0
2004-09-01 11:30:00,20.83,20.85,20.66,20.7,159500.0,13.4158,13.4287,13.3063,13.3321,159500.0
2004-09-01 12:00:00,20.71,20.77,20.66,20.68,104100.0,13.3385,13.3772,13.3063,13.3192,104100.0
2004-09-01 12:30:00,20.66,20.73,20.55,20.55,144200.0,13.3063,13.3514,13.2355,13.2355,144200.0
2004-09-01 13:00:00,20.54,20.58,20.23,20.5,271800.0,13.229,13.2548,13.0294,13.2033,271800.0
2004-09-01 13:30:00,20.5,20.56,20.49,20.53,148700.0,13.2033,13.2419,13.1968,13.2226,148700.0
2004-09-01 14:00:00,20.53,20.64,20.5,20.63,422900.0,13.2226,13.2935,13.2033,13.287,422900.0
2004-09-01 14:30:00,20.63,20.69,20.59,20.64,181100.0,13.287,13.3257,13.2613,13.2935,181100.0
2004-09-01 15:00:00,20.64,20.67,20.55,20.6,229500.0,13.2935,13.3128,13.2355,13.2677,229500.0
2004-09-01 15:30:00,20.58,20.71,20.54,20.68,306900.0,13.2548,13.3385,13.229,13.3192,306900.0
2004-09-02 09:30:00,20.7,20.73,20.37,20.53,173100.0,13.3321,13.3514,13.1196,13.2226,173100.0
2004-09-02 10:00:00,20.53,20.65,20.53,20.6,128100.0,13.2226,13.2999,13.2226,13.2677,128100.0
2004-09-02 10:30:00,20.6,20.7,20.56,20.67,156400.0,13.2677,13.3321,13.2419,13.3128,156400.0
2004-09-02 11:00:00,20.67,20.69,20.58,20.68,108800.0,13.3128,13.3257,13.2548,13.3192,108800.0
2004-09-02 11:30:00,20.69,20.83,20.62,20.83,104700.0,13.3257,13.4158,13.2806,13.4158,104700.0
2004-09-02 12:00:00,20.82,20.85,20.75,20.76,85300.0,13.4094,13.4287,13.3643,13.3707,85300.0
2004-09-02 12:30:00,20.76,20.78,20.63,20.65,74400.0,13.3707,13.3836,13.287,13.2999,74400.0
2004-09-02 13:00:00,20.64,20.7,20.64,20.69,56600.0,13.2935,13.3321,13.2935,13.3257,56600.0
2004-09-02 13:30:00,20.69,20.83,20.67,20.83,116400.0,13.3257,13.4158,13.3128,13.4158,116400.0
2004-09-02 14:00:00,20.83,21.0,20.83,21.0,158700.0,13.4158,13.5253,13.4158,13.5253,158700.0
2004-09-02 14:30:00,21.0,21.11,21.0,21.07,158500.0,13.5253,13.5962,13.5253,13.5704,158500.0
2004-09-02 15:00:00,21.07,21.3,21.07,21.21,275000.0,13.5704,13.7185,13.5704,13.6606,275000.0
2004-09-02 15:30:00,21.21,21.22,21.15,21.2,275800.0,13.6606,13.667,13.6219,13.6541,275800.0
2004-09-03 09:30:00,21.15,21.16,20.8,20.8,170700.0,13.6219,13.6284,13.3965,13.3965,170700.0
2004-09-03 10:00:00,20.8,20.8,20.56,20.6,159800.0,13.3965,13.3965,13.2419,13.2677,159800.0
2004-09-03 10:30:00,20.6,20.68,20.49,20.55,153800.0,13.2677,13.3192,13.1968,13.2355,153800.0
2004-09-03 11:00:00,20.55,20.57,20.33,20.36,235700.0,13.2355,13.2484,13.0938,13.1131,235700.0
2004-09-03 11:30:00,20.36,20.46,20.34,20.39,104500.0,13.1131,13.1775,13.1002,13.1324,104500.0
2004-09-03 12:00:00,20.39,20.45,20.33,20.41,93700.0,13.1324,13.1711,13.0938,13.1453,93700.0
2004-09-03 12:30:00,20.43,20.44,20.34,20.35,37300.0,13.1582,13.1646,13.1002,13.1067,37300.0
2004-09-03 13:00:00,20.35,20.57,20.34,20.41,71600.0,13.1067,13.2484,13.1002,13.1453,71600.0
2004-09-03 13:30:00,20.4,20.44,20.36,20.36,84300.0,13.1389,13.1646,13.1131,13.1131,84300.0
2004-09-03 14:00:00,20.36,20.38,20.33,20.37,95600.0,13.1131,13.126,13.0938,13.1196,95600.0
2004-09-03 14:30:00,20.35,20.36,20.25,20.27,320800.0,13.1067,13.1131,13.0423,13.0552,320800.0
2004-09-03 15:00:00,20.28,20.4,20.27,20.38,129500.0,13.0616,13.1389,13.0552,13.126,129500.0
2004-09-03 15:30:00,20.39,20.41,20.34,20.36,200600.0,13.1324,13.1453,13.1002,13.1131,200600.0
2004-09-07 09:30:00,20.65,20.84,20.61,20.75,391300.0,13.2999,13.4223,13.2741,13.3643,391300.0
2004-09-07 10:00:00,20.74,20.75,20.59,20.67,159100.0,13.3579,13.3643,13.2613,13.3128,159100.0
2004-09-07 10:30:00,20.66,20.68,20.57,20.58,200800.0,13.3063,13.3192,13.2484,13.2548,200800.0
2004-09-07 11:00:00,20.58,20.71,20.58,20.68,133100.0,13.2548,13.3385,13.2548,13.3192,133100.0
2004-09-07 11:30:00,20.67,20.75,20.66,20.75,112900.0,13.3128,13.3643,13.3063,13.3643,112900.0
2004-09-07 12:00:00,20.74,20.75,20.69,20.7,100400.0,13.3579,13.3643,13.3257,13.3321,100400.0
2004-09-07 12:30:00,20.69,20.8,20.69,20.78,134900.0,13.3257,13.3965,13.3257,13.3836,134900.0
2004-09-07 13:00:00,20.77,20.83,20.75,20.83,111000.0,13.3772,13.4158,13.3643,13.4158,111000.0
2004-09-07 13:30:00,20.82,20.93,20.79,20.8,178000.0,13.4094,13.4802,13.3901,13.3965,178000.0
2004-09-07 14:00:00,20.79,20.83,20.74,20.76,109700.0,13.3901,13.4158,13.3579,13.3707,109700.0
2004-09-07 14:30:00,20.76,20.77,20.62,20.72,238600.0,13.3707,13.3772,13.2806,13.345,238600.0
2004-09-07 15:00:00,20.68,20.72,20.56,20.56,238800.0,13.3192,13.345,13.2419,13.2419,238800.0
2004-09-07 15:30:00,20.57,20.65,20.54,20.58,382400.0,13.2484,13.2999,13.229,13.2548,382400.0
2004-09-08 09:30:00,20.33,20.5,20.33,20.37,396300.0,13.0938,13.2033,13.0938,13.1196,396300.0
2004-09-08 10:00:00,20.37,20.44,20.28,20.43,242500.0,13.1196,13.1646,13.0616,13.1582,242500.0
2004-09-08 10:30:00,20.43,20.43,20.16,20.27,186300.0,13.1582,13.1582,12.9843,13.0552,186300.0
2004-09-08 11:00:00,20.27,20.4,20.17,20.4,179900.0,13.0552,13.1389,12.9907,13.1389,179900.0
2004-09-08 11:30:00,20.38,20.4,20.3,20.32,103400.0,13.126,13.1389,13.0745,13.0874,103400.0
2004-09-08 12:00:00,20.32,20.35,20.24,20.24,105700.0,13.0874,13.1067,13.0358,13.0358,105700.0
2004-09-08 12:30:00,20.23,20.26,20.2,20.24,160000.0,13.0294,13.0487,13.0101,13.0358,160000.0
2004-09-08 13:00:00,20.23,20.31,20.23,20.27,78900.0,13.0294,13.0809,13.0294,13.0552,78900.0
2004-09-08 13:30:00,20.28,20.34,20.27,20.29,70000.0,13.0616,13.1002,13.0552,13.068,70000.0
2004-09-08 14:00:00,20.28,20.32,20.25,20.27,86500.0,13.0616,13.0874,13.0423,13.0552,86500.0
2004-09-08 14:30:00,20.26,20.29,20.23,20.25,88500.0,13.0487,13.068,13.0294,13.0423,88500.0
2004-09-08 15:00:00,20.24,20.26,20.17,20.19,124800.0,13.0358,13.0487,12.9907,13.0036,124800.0
2004-09-08 15:30:00,20.19,20.26,20.14,20.16,195900.0,13.0036,13.0487,12.9714,12.9843,195900.0
2004-09-09 09:30:00,20.34,20.95,20.34,20.48,235300.0,13.1002,13.4931,13.1002,13.1904,235300.0
2004-09-09 10:00:00,20.46,20.6,20.45,20.6,160200.0,13.1775,13.2677,13.1711,13.2677,160200.0
2004-09-09 10:30:00,20.58,20.64,20.52,20.54,85400.0,13.2548,13.2935,13.2162,13.229,85400.0
2004-09-09 11:00:00,20.54,20.56,20.4,20.41,69300.0,13.229,13.2419,13.1389,13.1453,69300.0
2004-09-09 11:30:00,20.41,20.42,20.35,20.41,104300.0,13.1453,13.1518,13.1067,13.1453,104300.0
2004-09-09 12:00:00,20.42,20.47,20.32,20.32,99700.0,13.1518,13.184,13.0874,13.0874,99700.0
2004-09-09 12:30:00,20.32,20.5,20.32,20.5,112900.0,13.0874,13.2033,13.0874,13.2033,112900.0
2004-09-09 13:00:00,20.5,20.84,20.5,20.81,202500.0,13.2033,13.4223,13.2033,13.4029,202500.0
2004-09-09 13:30:00,20.82,20.9,20.64,20.83,302200.0,13.4094,13.4609,13.2935,13.4158,302200.0
2004-09-09 14:00:00,20.84,21.05,20.63,21.03,269400.0,13.4223,13.5575,13.287,13.5446,269400.0
2004-09-09 14:30:00,21.05,21.29,21.0,21.24,286600.0,13.5575,13.7121,13.5253,13.6799,286600.0
2004-09-09 15:00:00,21.24,21.24,21.13,21.16,258400.0,13.6799,13.6799,13.609,13.6284,258400.0
2004-09-09 15:30:00,21.16,21.24,21.1,21.17,452500.0,13.6284,13.6799,13.5897,13.6348,452500.0
2004-09-10 09:30:00,21.04,21.2,21.01,21.1,267300.0,13.5511,13.6541,13.5318,13.5897,267300.0
2004-09-10 10:00:00,21.1,21.42,21.01,21.39,294400.0,13.5897,13.7958,13.5318,13.7765,294400.0
2004-09-10 10:30:00,21.38,21.63,21.34,21.62,391600.0,13.7701,13.9311,13.7443,13.9246,391600.0
2004-09-10 11:00:00,21.59,21.62,21.51,21.61,252700.0,13.9053,13.9246,13.8538,13.9182,252700.0
2004-09-10 11:30:00,21.62,21.68,21.56,21.62,226800.0,13.9246,13.9633,13.886,13.9246,226800.0
2004-09-10 12:00:00,21.62,21.86,21.61,21.85,362900.0,13.9246,14.0792,13.9182,14.0728,362900.0
2004-09-10 12:30:00,21.85,22.21,21.82,22.21,518000.0,14.0728,14.3046,14.0535,14.3046,518000.0
2004-09-10 13:00:00,22.21,22.48,22.2,22.46,607700.0,14.3046,14.4785,14.2982,14.4657,607700.0
2004-09-10 13:30:00,22.5,22.65,22.32,22.32,385800.0,14.4914,14.588,14.3755,14.3755,385800.0
2004-09-10 14:00:00,22.32,22.49,22.26,22.44,369000.0,14.3755,14.485,14.3368,14.4528,369000.0
2004-09-10 14:30:00,22.43,22.54,22.39,22.48,415400.0,14.4463,14.5172,14.4206,14.4785,415400.0
2004-09-10 15:00:00,22.49,22.61,22.37,22.6,414700.0,14.485,14.5623,14.4077,14.5558,414700.0
2004-09-10 15:30:00,22.6,22.71,22.57,22.7,804800.0,14.5558,14.6267,14.5365,14.6202,804800.0
2004-09-13 09:30:00,22.82,23.1,22.73,23.06,454800.0,14.6975,14.8779,14.6395,14.8521,454800.0
2004-09-13 10:00:00,23.03,23.06,22.93,22.98,440300.0,14.8328,14.8521,14.7684,14.8006,440300.0
2004-09-13 10:30:00,22.96,23.05,22.92,22.92,279900.0,14.7877,14.8456,14.7619,14.7619,279900.0
2004-09-13 11:00:00,22.92,23.19,22.88,23.19,338300.0,14.7619,14.9358,14.7362,14.9358,338300.0
2004-09-13 11:30:00,23.18,23.2,22.91,22.97,191800.0,14.9294,14.9423,14.7555,14.7941,191800.0
2004-09-13 12:00:00,22.95,23.1,22.91,23.1,110800.0,14.7812,14.8779,14.7555,14.8779,110800.0
2004-09-13 12:30:00,23.09,23.13,23.04,23.1,110300.0,14.8714,14.8972,14.8392,14.8779,110300.0
2004-09-13 13:00:00,23.1,23.13,23.04,23.06,159400.0,14.8779,14.8972,14.8392,14.8521,159400.0
2004-09-13 13:30:00,23.06,23.07,22.85,22.9,123800.0,14.8521,14.8585,14.7168,14.749,123800.0
2004-09-13 14:00:00,22.89,22.97,22.81,22.9,152200.0,14.7426,14.7941,14.6911,14.749,152200.0
2004-09-13 14:30:00,22.9,22.92,22.85,22.86,131000.0,14.749,14.7619,14.7168,14.7233,131000.0
2004-09-13 15:00:00,22.86,22.9,22.7,22.73,226900.0,14.7233,14.749,14.6202,14.6395,226900.0
2004-09-13 15:30:00,22.73,22.85,22.71,22.85,475900.0,14.6395,14.7168,14.6267,14.7168,475900.0
2004-09-14 09:30:00,22.82,22.83,22.37,22.51,187400.0,14.6975,14.704,14.4077,14.4979,187400.0
2004-09-14 10:00:00,22.49,22.79,22.37,22.73,178000.0,14.485,14.6782,14.4077,14.6395,178000.0
2004-09-14 10:30:00,22.75,22.77,22.5,22.61,171000.0,14.6524,14.6653,14.4914,14.5623,171000.0
2004-09-14 11:00:00,22.61,22.68,22.61,22.63,130400.0,14.5623,14.6073,14.5623,14.5751,130400.0
2004-09-14 11:30:00,22.63,22.65,22.58,22.6,132200.0,14.5751,14.588,14.5429,14.5558,132200.0
2004-09-14 12:00:00,22.55,22.84,22.55,22.79,144600.0,14.5236,14.7104,14.5236,14.6782,144600.0
2004-09-14 12:30:00,22.8,22.81,22.72,22.8,66900.0,14.6846,14.6911,14.6331,14.6846,66900.0
2004-09-14 13:00:00,22.82,22.88,22.72,22.76,75000.0,14.6975,14.7362,14.6331,14.6589,75000.0
2004-09-14 13:30:00,22.76,22.78,22.66,22.75,53800.0,14.6589,14.6718,14.5945,14.6524,53800.0
2004-09-14 14:00:00,22.76,22.84,22.73,22.81,54000.0,14.6589,14.7104,14.6395,14.6911,54000.0
2004-09-14 14:30:00,22.82,22.85,22.65,22.85,124700.0,14.6975,14.7168,14.588,14.7168,124700.0
2004-09-14 15:00:00,22.84,22.88,22.79,22.87,146400.0,14.7104,14.7362,14.6782,14.7297,146400.0
2004-09-14 15:30:00,22.87,22.96,22.82,22.9,260800.0,14.7297,14.7877,14.6975,14.749,260800.0
2004-09-15 09:30:00,22.85,22.85,22.5,22.51,155400.0,14.7168,14.7168,14.4914,14.4979,155400.0
2004-09-15 10:00:00,22.52,22.54,22.41,22.49,171300.0,14.5043,14.5172,14.4334,14.485,171300.0
2004-09-15 10:30:00,22.49,22.49,22.31,22.33,140300.0,14.485,14.485,14.369,14.3819,140300.0
2004-09-15 11:00:00,22.33,22.43,22.29,22.41,98700.0,14.3819,14.4463,14.3562,14.4334,98700.0
2004-09-15 11:30:00,22.4,22.43,22.32,22.36,82100.0,14.427,14.4463,14.3755,14.4012,82100.0
2004-09-15 12:00:00,22.35,22.37,22.29,22.35,53500.0,14.3948,14.4077,14.3562,14.3948,53500.0
2004-09-15 12:30:00,22.35,22.38,22.25,22.25,89200.0,14.3948,14.4141,14.3304,14.3304,89200.0
2004-09-15 13:00:00,22.25,22.28,22.2,22.22,62800.0,14.3304,14.3497,14.2982,14.3111,62800.0
2004-09-15 13:30:00,22.23,22.45,22.22,22.43,83100.0,14.3175,14.4592,14.3111,14.4463,83100.0
2004-09-15 14:00:00,22.43,22.5,22.43,22.43,67700.0,14.4463,14.4914,14.4463,14.4463,67700.0
2004-09-15 14:30:00,22.43,22.51,22.43,22.45,129700.0,14.4463,14.4979,14.4463,14.4592,129700.0
2004-09-15 15:00:00,22.45,22.46,22.39,22.42,154300.0,14.4592,14.4657,14.4206,14.4399,154300.0
2004-09-15 15:30:00,22.42,22.46,22.39,22.42,226400.0,14.4399,14.4657,14.4206,14.4399,226400.0
2004-09-16 09:30:00,22.36,22.71,22.36,22.69,169800.0,14.4012,14.6267,14.4012,14.6138,169800.0
2004-09-16 10:00:00,22.68,22.91,22.64,22.78,182900.0,14.6073,14.7555,14.5816,14.6718,182900.0
2004-09-16 10:30:00,22.78,22.79,22.64,22.68,160100.0,14.6718,14.6782,14.5816,14.6073,160100.0
2004-09-16 11:00:00,22.66,22.71,22.63,22.71,50800.0,14.5945,14.6267,14.5751,14.6267,50800.0
2004-09-16 11:30:00,22.7,22.72,22.6,22.62,93700.0,14.6202,14.6331,14.5558,14.5687,93700.0
2004-09-16 12:00:00,22.61,22.62,22.5,22.57,52700.0,14.5623,14.5687,14.4914,14.5365,52700.0
2004-09-16 12:30:00,22.56,22.6,22.45,22.46,45500.0,14.5301,14.5558,14.4592,14.4657,45500.0
2004-09-16 13:00:00,22.45,22.49,22.4,22.47,93700.0,14.4592,14.485,14.427,14.4721,93700.0
2004-09-16 13:30:00,22.46,22.54,22.45,22.5,71400.0,14.4657,14.5172,14.4592,14.4914,71400.0
2004-09-16 14:00:00,22.49,22.54,22.49,22.52,80500.0,14.485,14.5172,14.485,14.5043,80500.0
2004-09-16 14:30:00,22.51,22.53,22.43,22.5,79300.0,14.4979,14.5107,14.4463,14.4914,79300.0
2004-09-16 15:00:00,22.48,22.5,22.38,22.43,151500.0,14.4785,14.4914,14.4141,14.4463,151500.0
2004-09-16 15:30:00,22.43,22.47,22.36,22.43,207600.0,14.4463,14.4721,14.4012,14.4463,207600.0
2004-09-17 09:30:00,22.49,22.98,22.49,22.66,714200.0,14.485,14.8006,14.485,14.5945,714200.0
2004-09-17 10:00:00,22.66,22.67,22.57,22.64,214500.0,14.5945,14.6009,14.5365,14.5816,214500.0
2004-09-17 10:30:00,22.63,22.92,22.55,22.77,349200.0,14.5751,14.7619,14.5236,14.6653,349200.0
2004-09-17 11:00:00,22.76,22.77,22.67,22.7,200400.0,14.6589,14.6653,14.6009,14.6202,200400.0
2004-09-17 11:30:00,22.7,22.79,22.64,22.75,73500.0,14.6202,14.6782,14.5816,14.6524,73500.0
2004-09-17 12:00:00,22.76,22.79,22.72,22.77,68600.0,14.6589,14.6782,14.6331,14.6653,68600.0
2004-09-17 12:30:00,22.78,22.82,22.78,22.79,77200.0,14.6718,14.6975,14.6718,14.6782,77200.0
2004-09-17 13:00:00,22.8,22.85,22.6,22.84,165000.0,14.6846,14.7168,14.5558,14.7104,165000.0
2004-09-17 13:30:00,22.84,22.86,22.76,22.79,255000.0,14.7104,14.7233,14.6589,14.6782,255000.0
2004-09-17 14:00:00,22.79,22.86,22.79,22.8,109800.0,14.6782,14.7233,14.6782,14.6846,109800.0
2004-09-17 14:30:00,22.8,22.89,22.8,22.87,173600.0,14.6846,14.7426,14.6846,14.7297,173600.0
2004-09-17 15:00:00,22.86,22.93,22.85,22.91,232000.0,14.7233,14.7684,14.7168,14.7555,232000.0
2004-09-17 15:30:00,22.9,22.91,22.84,22.87,314300.0,14.749,14.7555,14.7104,14.7297,314300.0
2004-09-20 09:30:00,22.83,22.84,22.53,22.65,235100.0,14.704,14.7104,14.5107,14.588,235100.0
2004-09-20 10:00:00,22.62,23.29,22.5,23.21,459200.0,14.5687,15.0002,14.4914,14.9487,459200.0
2004-09-20 10:30:00,23.21,23.6,23.17,23.43,367000.0,14.9487,15.1999,14.9229,15.0904,367000.0
2004-09-20 11:00:00,23.43,23.44,23.3,23.3,312700.0,15.0904,15.0968,15.0067,15.0067,312700.0
2004-09-20 11:30:00,23.31,23.45,23.25,23.43,123600.0,15.0131,15.1033,14.9745,15.0904,123600.0
2004-09-20 12:00:00,23.42,23.48,23.42,23.43,114800.0,15.084,15.1226,15.084,15.0904,114800.0
2004-09-20 12:30:00,23.43,23.44,23.19,23.19,179200.0,15.0904,15.0968,14.9358,14.9358,179200.0
2004-09-20 13:00:00,23.2,23.26,23.1,23.21,109000.0,14.9423,14.9809,14.8779,14.9487,109000.0
2004-09-20 13:30:00,23.2,23.32,23.16,23.28,166000.0,14.9423,15.0195,14.9165,14.9938,166000.0
2004-09-20 14:00:00,23.28,23.31,23.17,23.22,113400.0,14.9938,15.0131,14.9229,14.9551,113400.0
2004-09-20 14:30:00,23.22,23.3,23.18,23.19,131100.0,14.9551,15.0067,14.9294,14.9358,131100.0
2004-09-20 15:00:00,23.18,23.25,23.13,23.2,179100.0,14.9294,14.9745,14.8972,14.9423,179100.0
2004-09-20 15:30:00,23.2,23.25,23.09,23.21,262400.0,14.9423,14.9745,14.8714,14.9487,262400.0
2004-09-21 09:30:00,23.24,23.41,23.0,23.06,304700.0,14.968,15.0775,14.8134,14.8521,304700.0
2004-09-21 10:00:00,23.05,23.06,22.94,22.95,334100.0,14.8456,14.8521,14.7748,14.7812,334100.0
2004-09-21 10:30:00,22.95,23.29,22.95,23.15,346100.0,14.7812,15.0002,14.7812,14.9101,346100.0
2004-09-21 11:00:00,23.16,23.17,23.13,23.14,114800.0,14.9165,14.9229,14.8972,14.9036,114800.0
2004-09-21 11:30:00,23.12,23.15,23.07,23.08,88000.0,14.8907,14.9101,14.8585,14.865,88000.0
2004-09-21 12:00:00,23.06,23.1,22.96,22.98,95400.0,14.8521,14.8779,14.7877,14.8006,95400.0
2004-09-21 12:30:00,22.96,23.03,22.95,23.01,158900.0,14.7877,14.8328,14.7812,14.8199,158900.0
2004-09-21 13:00:00,23.01,23.11,23.01,23.02,55000.0,14.8199,14.8843,14.8199,14.8263,55000.0
2004-09-21 13:30:00,23.01,23.12,23.0,23.12,54800.0,14.8199,14.8907,14.8134,14.8907,54800.0
2004-09-21 14:00:00,23.11,23.14,23.01,23.04,138200.0,14.8843,14.9036,14.8199,14.8392,138200.0
2004-09-21 14:30:00,23.03,23.38,23.03,23.36,133000.0,14.8328,15.0582,14.8328,15.0453,133000.0
2004-09-21 15:00:00,23.36,23.42,23.25,23.4,271100.0,15.0453,15.084,14.9745,15.0711,271100.0
2004-09-21 15:30:00,23.4,23.44,23.31,23.32,300800.0,15.0711,15.0968,15.0131,15.0195,300800.0
2004-09-22 09:30:00,23.07,23.14,22.88,22.99,155400.0,14.8585,14.9036,14.7362,14.807,155400.0
2004-09-22 10:00:00,22.99,23.04,22.8,23.01,152400.0,14.807,14.8392,14.6846,14.8199,152400.0
2004-09-22 10:30:00,23.01,23.01,22.75,22.82,108800.0,14.8199,14.8199,14.6524,14.6975,108800.0
2004-09-22 11:00:00,22.82,22.89,22.7,22.78,92700.0,14.6975,14.7426,14.6202,14.6718,92700.0
2004-09-22 11:30:00,22.78,22.79,22.62,22.63,106400.0,14.6718,14.6782,14.5687,14.5751,106400.0
2004-09-22 12:00:00,22.63,22.77,22.63,22.74,96600.0,14.5751,14.6653,14.5751,14.646,96600.0
2004-09-22 12:30:00,22.74,22.77,22.68,22.69,108800.0,14.646,14.6653,14.6073,14.6138,108800.0
2004-09-22 13:00:00,22.68,22.81,22.67,22.72,89400.0,14.6073,14.6911,14.6009,14.6331,89400.0
2004-09-22 13:30:00,22.72,22.75,22.61,22.66,72600.0,14.6331,14.6524,14.5623,14.5945,72600.0
2004-09-22 14:00:00,22.65,22.68,22.6,22.63,191800.0,14.588,14.6073,14.5558,14.5751,191800.0
2004-09-22 14:30:00,22.63,22.64,22.56,22.56,112100.0,14.5751,14.5816,14.5301,14.5301,112100.0
2004-09-22 15:00:00,22.55,22.68,22.55,22.67,179400.0,14.5236,14.6073,14.5236,14.6009,179400.0
2004-09-22 15:30:00,22.67,22.68,22.6,22.65,279600.0,14.6009,14.6073,14.5558,14.588,279600.0
2004-09-23 09:30:00,22.57,22.75,22.38,22.66,540100.0,14.5365,14.6524,14.4141,14.5945,540100.0
2004-09-23 10:00:00,22.65,22.98,22.55,22.95,114300.0,14.588,14.8006,14.5236,14.7812,114300.0
2004-09-23 10:30:00,22.94,22.95,22.63,22.75,130400.0,14.7748,14.7812,14.5751,14.6524,130400.0
2004-09-23 11:00:00,22.76,22.78,22.59,22.61,122300.0,14.6589,14.6718,14.5494,14.5623,122300.0
2004-09-23 11:30:00,22.61,22.62,22.48,22.5,115000.0,14.5623,14.5687,14.4785,14.4914,115000.0
2004-09-23 12:00:00,22.5,22.56,22.47,22.48,69100.0,14.4914,14.5301,14.4721,14.4785,69100.0
2004-09-23 12:30:00,22.48,22.55,22.47,22.51,60000.0,14.4785,14.5236,14.4721,14.4979,60000.0
2004-09-23 13:00:00,22.51,22.53,22.49,22.53,66100.0,14.4979,14.5107,14.485,14.5107,66100.0
2004-09-23 13:30:00,22.52,22.74,22.52,22.65,45900.0,14.5043,14.646,14.5043,14.588,45900.0
2004-09-23 14:00:00,22.65,22.88,22.64,22.83,64200.0,14.588,14.7362,14.5816,14.704,64200.0
2004-09-23 14:30:00,22.83,22.9,22.68,22.75,61400.0,14.704,14.749,14.6073,14.6524,61400.0
2004-09-23 15:00:00,22.73,22.79,22.71,22.75,73400.0,14.6395,14.6782,14.6267,14.6524,73400.0
2004-09-23 15:30:00,22.76,22.76,22.6,22.61,135700.0,14.6589,14.6589,14.5558,14.5623,135700.0
2004-09-24 09:30:00,22.6,22.66,22.42,22.44,109900.0,14.5558,14.5945,14.4399,14.4528,109900.0
2004-09-24 10:00:00,22.44,22.6,22.3,22.37,162900.0,14.4528,14.5558,14.3626,14.4077,162900.0
2004-09-24 10:30:00,22.37,22.4,22.21,22.31,139100.0,14.4077,14.427,14.3046,14.369,139100.0
2004-09-24 11:00:00,22.3,22.41,22.2,22.21,108200.0,14.3626,14.4334,14.2982,14.3046,108200.0
2004-09-24 11:30:00,22.2,22.21,22.12,22.14,85200.0,14.2982,14.3046,14.2467,14.2596,85200.0
2004-09-24 12:00:00,22.14,22.15,21.82,21.9,225100.0,14.2596,14.266,14.0535,14.105,225100.0
2004-09-24 12:30:00,21.89,21.97,21.86,21.92,126200.0,14.0985,14.1501,14.0792,14.1179,126200.0
2004-09-24 13:00:00,21.9,22.04,21.89,22.04,141700.0,14.105,14.1951,14.0985,14.1951,141700.0
2004-09-24 13:30:00,22.03,22.14,21.97,22.01,83800.0,14.1887,14.2596,14.1501,14.1758,83800.0
2004-09-24 14:00:00,22.01,22.08,21.96,21.96,110400.0,14.1758,14.2209,14.1436,14.1436,110400.0
2004-09-24 14:30:00,21.96,21.98,21.86,21.93,145800.0,14.1436,14.1565,14.0792,14.1243,145800.0
2004-09-24 15:00:00,21.92,21.98,21.87,21.92,175000.0,14.1179,14.1565,14.0857,14.1179,175000.0
2004-09-24 15:30:00,21.92,21.95,21.8,21.82,319800.0,14.1179,14.1372,14.0406,14.0535,319800.0
2004-09-27 09:30:00,21.7,21.71,21.34,21.52,344100.0,13.9762,13.9826,13.7443,13.8602,344100.0
2004-09-27 10:00:00,21.51,21.77,21.5,21.77,242000.0,13.8538,14.0212,13.8474,14.0212,242000.0
2004-09-27 10:30:00,21.76,21.79,21.55,21.59,122300.0,14.0148,14.0341,13.8796,13.9053,122300.0
2004-09-27 11:00:00,21.58,21.61,21.48,21.54,267500.0,13.8989,13.9182,13.8345,13.8731,267500.0
2004-09-27 11:30:00,21.53,21.58,21.5,21.55,179200.0,13.8667,13.8989,13.8474,13.8796,179200.0
2004-09-27 12:00:00,21.53,21.66,21.5,21.5,68700.0,13.8667,13.9504,13.8474,13.8474,68700.0
2004-09-27 12:30:00,21.5,21.56,21.45,21.56,87600.0,13.8474,13.886,13.8151,13.886,87600.0
2004-09-27 13:00:00,21.56,21.58,21.44,21.45,71500.0,13.886,13.8989,13.8087,13.8151,71500.0
2004-09-27 13:30:00,21.45,21.53,21.41,21.44,124100.0,13.8151,13.8667,13.7894,13.8087,124100.0
2004-09-27 14:00:00,21.43,21.45,21.3,21.36,164000.0,13.8023,13.8151,13.7185,13.7572,164000.0
2004-09-27 14:30:00,21.35,21.5,21.35,21.45,199100.0,13.7507,13.8474,13.7507,13.8151,199100.0
2004-09-27 15:00:00,21.45,21.57,21.43,21.43,128700.0,13.8151,13.8924,13.8023,13.8023,128700.0
2004-09-27 15:30:00,21.43,21.45,21.31,21.35,443200.0,13.8023,13.8151,13.725,13.7507,443200.0
2004-09-28 09:30:00,21.4,21.45,21.09,21.11,162100.0,13.7829,13.8151,13.5833,13.5962,162100.0
2004-09-28 10:00:00,21.1,21.27,20.96,21.11,199500.0,13.5897,13.6992,13.4996,13.5962,199500.0
2004-09-28 10:30:00,21.13,21.16,21.01,21.13,101000.0,13.609,13.6284,13.5318,13.609,101000.0
2004-09-28 11:00:00,21.12,21.27,21.12,21.18,80200.0,13.6026,13.6992,13.6026,13.6413,80200.0
2004-09-28 11:30:00,21.16,21.24,21.07,21.2,91900.0,13.6284,13.6799,13.5704,13.6541,91900.0
2004-09-28 12:00:00,21.2,21.21,21.08,21.09,109700.0,13.6541,13.6606,13.5768,13.5833,109700.0
2004-09-28 12:30:00,21.09,21.14,21.04,21.14,71300.0,13.5833,13.6155,13.5511,13.6155,71300.0
2004-09-28 13:00:00,21.13,21.18,21.04,21.05,75200.0,13.609,13.6413,13.5511,13.5575,75200.0
2004-09-28 13:30:00,21.04,21.09,21.04,21.05,82300.0,13.5511,13.5833,13.5511,13.5575,82300.0
2004-09-28 14:00:00,21.03,21.11,21.0,21.09,110800.0,13.5446,13.5962,13.5253,13.5833,110800.0
2004-09-28 14:30:00,21.09,21.17,21.09,21.14,116900.0,13.5833,13.6348,13.5833,13.6155,116900.0
2004-09-28 15:00:00,21.14,21.33,21.14,21.32,152700.0,13.6155,13.7379,13.6155,13.7314,152700.0
2004-09-28 15:30:00,21.32,21.39,21.25,21.28,269800.0,13.7314,13.7765,13.6863,13.7057,269800.0
2004-09-29 09:30:00,21.2,21.76,21.2,21.75,285300.0,13.6541,14.0148,13.6541,14.0084,285300.0
2004-09-29 10:00:00,21.76,21.9,21.59,21.81,195400.0,14.0148,14.105,13.9053,14.047,195400.0
2004-09-29 10:30:00,21.77,22.08,21.77,21.89,177800.0,14.0212,14.2209,14.0212,14.0985,177800.0
2004-09-29 11:00:00,21.88,22.06,21.86,21.93,121000.0,14.0921,14.208,14.0792,14.1243,121000.0
2004-09-29 11:30:00,21.93,21.93,21.84,21.85,104000.0,14.1243,14.1243,14.0663,14.0728,104000.0
2004-09-29 12:00:00,21.85,21.86,21.65,21.71,265000.0,14.0728,14.0792,13.944,13.9826,265000.0
2004-09-29 12:30:00,21.71,21.8,21.71,21.74,97300.0,13.9826,14.0406,13.9826,14.0019,97300.0
2004-09-29 13:00:00,21.73,21.74,21.62,21.63,88600.0,13.9955,14.0019,13.9246,13.9311,88600.0
2004-09-29 13:30:00,21.62,21.64,21.55,21.58,109500.0,13.9246,13.9375,13.8796,13.8989,109500.0
2004-09-29 14:00:00,21.58,21.62,21.5,21.51,108800.0,13.8989,13.9246,13.8474,13.8538,108800.0
2004-09-29 14:30:00,21.5,21.67,21.5,21.56,136200.0,13.8474,13.9568,13.8474,13.886,136200.0
2004-09-29 15:00:00,21.55,21.65,21.5,21.5,123800.0,13.8796,13.944,13.8474,13.8474,123800.0
2004-09-29 15:30:00,21.5,21.7,21.5,21.61,231100.0,13.8474,13.9762,13.8474,13.9182,231100.0
2004-09-30 09:30:00,21.5,21.9,21.47,21.83,215900.0,13.8474,14.105,13.828,14.0599,215900.0
2004-09-30 10:00:00,21.81,21.94,21.69,21.94,197900.0,14.047,14.1307,13.9697,14.1307,197900.0
2004-09-30 10:30:00,21.92,21.96,21.8,21.8,123600.0,14.1179,14.1436,14.0406,14.0406,123600.0
2004-09-30 11:00:00,21.79,21.81,21.53,21.6,116200.0,14.0341,14.047,13.8667,13.9118,116200.0
2004-09-30 11:30:00,21.59,21.6,21.48,21.51,108300.0,13.9053,13.9118,13.8345,13.8538,108300.0
2004-09-30 12:00:00,21.5,21.55,21.45,21.54,165700.0,13.8474,13.8796,13.8151,13.8731,165700.0
2004-09-30 12:30:00,21.53,21.55,21.45,21.45,186600.0,13.8667,13.8796,13.8151,13.8151,186600.0
2004-09-30 13:00:00,21.44,21.45,21.27,21.44,169800.0,13.8087,13.8151,13.6992,13.8087,169800.0
2004-09-30 13:30:00,21.43,21.56,21.43,21.56,81500.0,13.8023,13.886,13.8023,13.886,81500.0
2004-09-30 14:00:00,21.57,21.6,21.51,21.53,96300.0,13.8924,13.9118,13.8538,13.8667,96300.0
2004-09-30 14:30:00,21.52,21.71,21.45,21.55,177800.0,13.8602,13.9826,13.8151,13.8796,177800.0
2004-09-30 15:00:00,21.48,21.65,21.41,21.46,200200.0,13.8345,13.944,13.7894,13.8216,200200.0
2004-09-30 15:30:00,21.46,21.6,21.44,21.57,313800.0,13.8216,13.9118,13.8087,13.8924,313800.0
2004-10-01 09:30:00,21.7,22.24,21.7,22.18,359700.0,13.9762,14.324,13.9762,14.2853,359700.0
2004-10-01 10:00:00,22.18,22.35,22.08,22.35,179300.0,14.2853,14.3948,14.2209,14.3948,179300.0
2004-10-01 10:30:00,22.35,22.47,22.3,22.47,158000.0,14.3948,14.4721,14.3626,14.4721,158000.0
2004-10-01 11:00:00,22.47,22.63,22.46,22.54,159300.0,14.4721,14.5751,14.4657,14.5172,159300.0
2004-10-01 11:30:00,22.54,22.69,22.54,22.66,138900.0,14.5172,14.6138,14.5172,14.5945,138900.0
2004-10-01 12:00:00,22.65,22.72,22.65,22.7,162300.0,14.588,14.6331,14.588,14.6202,162300.0
2004-10-01 12:30:00,22.7,22.81,22.67,22.78,131100.0,14.6202,14.6911,14.6009,14.6718,131100.0
2004-10-01 13:00:00,22.78,22.88,22.68,22.87,264700.0,14.6718,14.7362,14.6073,14.7297,264700.0
2004-10-01 13:30:00,22.86,23.03,22.86,23.03,295100.0,14.7233,14.8328,14.7233,14.8328,295100.0
2004-10-01 14:00:00,22.98,23.0,22.85,22.91,297700.0,14.8006,14.8134,14.7168,14.7555,297700.0
2004-10-01 14:30:00,22.9,22.94,22.86,22.9,295700.0,14.749,14.7748,14.7233,14.749,295700.0
2004-10-01 15:00:00,22.89,22.95,22.81,22.81,190900.0,14.7426,14.7812,14.6911,14.6911,190900.0
2004-10-01 15:30:00,22.8,23.02,22.76,23.02,470300.0,14.6846,14.8263,14.6589,14.8263,470300.0
2004-10-04 09:30:00,23.4,23.64,23.21,23.49,406300.0,15.0711,15.2256,14.9487,15.129,406300.0
2004-10-04 10:00:00,23.47,23.6,23.44,23.55,350800.0,15.1162,15.1999,15.0968,15.1677,350800.0
2004-10-04 10:30:00,23.53,23.64,23.5,23.55,245900.0,15.1548,15.2256,15.1355,15.1677,245900.0
2004-10-04 11:00:00,23.55,23.65,23.52,23.6,247700.0,15.1677,15.2321,15.1484,15.1999,247700.0
2004-10-04 11:30:00,23.59,23.6,23.4,23.42,132200.0,15.1934,15.1999,15.0711,15.084,132200.0
2004-10-04 12:00:00,23.41,23.5,23.4,23.42,149700.0,15.0775,15.1355,15.0711,15.084,149700.0
2004-10-04 12:30:00,23.41,23.51,23.39,23.5,163500.0,15.0775,15.1419,15.0646,15.1355,163500.0
2004-10-04 13:00:00,23.5,23.51,23.44,23.45,104400.0,15.1355,15.1419,15.0968,15.1033,104400.0
2004-10-04 13:30:00,23.45,23.62,23.45,23.62,196400.0,15.1033,15.2128,15.1033,15.2128,196400.0
2004-10-04 14:00:00,23.61,23.78,23.61,23.75,331300.0,15.2063,15.3158,15.2063,15.2965,331300.0
2004-10-04 14:30:00,23.75,23.77,23.65,23.66,320300.0,15.2965,15.3094,15.2321,15.2385,320300.0
2004-10-04 15:00:00,23.65,23.73,23.62,23.64,309400.0,15.2321,15.2836,15.2128,15.2256,309400.0
2004-10-04 15:30:00,23.62,23.65,23.42,23.51,589000.0,15.2128,15.2321,15.084,15.1419,589000.0
2004-10-05 09:30:00,23.5,23.62,23.3,23.42,354900.0,15.1355,15.2128,15.0067,15.084,354900.0
2004-10-05 10:00:00,23.42,23.44,23.34,23.41,229200.0,15.084,15.0968,15.0324,15.0775,229200.0
2004-10-05 10:30:00,23.41,23.5,23.39,23.42,164100.0,15.0775,15.1355,15.0646,15.084,164100.0
2004-10-05 11:00:00,23.41,23.48,23.35,23.35,255300.0,15.0775,15.1226,15.0389,15.0389,255300.0
2004-10-05 11:30:00,23.36,23.4,23.31,23.31,184000.0,15.0453,15.0711,15.0131,15.0131,184000.0
2004-10-05 12:00:00,23.31,23.4,23.25,23.25,334000.0,15.0131,15.0711,14.9745,14.9745,334000.0
2004-10-05 12:30:00,23.25,23.39,23.25,23.31,265200.0,14.9745,15.0646,14.9745,15.0131,265200.0
2004-10-05 13:00:00,23.3,23.4,23.3,23.35,114500.0,15.0067,15.0711,15.0067,15.0389,114500.0
2004-10-05 13:30:00,23.35,23.38,23.18,23.18,286400.0,15.0389,15.0582,14.9294,14.9294,286400.0
2004-10-05 14:00:00,23.18,23.18,22.98,23.02,232800.0,14.9294,14.9294,14.8006,14.8263,232800.0
2004-10-05 14:30:00,23.01,23.19,23.01,23.04,193800.0,14.8199,14.9358,14.8199,14.8392,193800.0
2004-10-05 15:00:00,23.05,23.15,23.04,23.14,290000.0,14.8456,14.9101,14.8392,14.9036,290000.0
2004-10-05 15:30:00,23.14,23.2,23.1,23.18,251600.0,14.9036,14.9423,14.8779,14.9294,251600.0
2004-10-06 09:30:00,23.05,23.06,22.7,22.88,348800.0,14.8456,14.8521,14.6202,14.7362,348800.0
2004-10-06 10:00:00,22.91,23.02,22.81,23.0,271200.0,14.7555,14.8263,14.6911,14.8134,271200.0
2004-10-06 10:30:00,23.0,23.01,22.85,22.88,140200.0,14.8134,14.8199,14.7168,14.7362,140200.0
2004-10-06 11:00:00,22.88,22.97,22.84,22.93,105900.0,14.7362,14.7941,14.7104,14.7684,105900.0
2004-10-06 11:30:00,22.92,22.99,22.9,22.97,133400.0,14.7619,14.807,14.749,14.7941,133400.0
2004-10-06 12:00:00,22.95,23.0,22.9,22.95,144400.0,14.7812,14.8134,14.749,14.7812,144400.0
2004-10-06 12:30:00,22.96,22.98,22.9,22.93,116300.0,14.7877,14.8006,14.749,14.7684,116300.0
2004-10-06 13:00:00,22.92,22.98,22.86,22.9,80000.0,14.7619,14.8006,14.7233,14.749,80000.0
2004-10-06 13:30:00,22.89,22.9,22.85,22.88,82000.0,14.7426,14.749,14.7168,14.7362,82000.0
2004-10-06 14:00:00,22.89,22.9,22.85,22.87,116000.0,14.7426,14.749,14.7168,14.7297,116000.0
2004-10-06 14:30:00,22.87,22.9,22.85,22.86,231300.0,14.7297,14.749,14.7168,14.7233,231300.0
2004-10-06 15:00:00,22.86,23.07,22.84,23.05,263900.0,14.7233,14.8585,14.7104,14.8456,263900.0
2004-10-06 15:30:00,23.04,23.07,22.99,23.06,538500.0,14.8392,14.8585,14.807,14.8521,538500.0
2004-10-07 09:30:00,22.85,23.0,22.7,22.96,206800.0,14.7168,14.8134,14.6202,14.7877,206800.0
2004-10-07 10:00:00,22.97,23.0,22.89,22.97,253500.0,14.7941,14.8134,14.7426,14.7941,253500.0
2004-10-07 10:30:00,22.95,23.03,22.91,22.92,221500.0,14.7812,14.8328,14.7555,14.7619,221500.0
2004-10-07 11:00:00,22.91,22.99,22.85,22.88,147000.0,14.7555,14.807,14.7168,14.7362,147000.0
2004-10-07 11:30:00,22.86,22.93,22.77,22.81,227500.0,14.7233,14.7684,14.6653,14.6911,227500.0
2004-10-07 12:00:00,22.81,22.88,22.8,22.81,162300.0,14.6911,14.7362,14.6846,14.6911,162300.0
2004-10-07 12:30:00,22.8,22.8,22.67,22.78,224800.0,14.6846,14.6846,14.6009,14.6718,224800.0
2004-10-07 13:00:00,22.77,22.83,22.73,22.76,140900.0,14.6653,14.704,14.6395,14.6589,140900.0
2004-10-07 13:30:00,22.76,22.82,22.76,22.82,101800.0,14.6589,14.6975,14.6589,14.6975,101800.0
2004-10-07 14:00:00,22.81,22.85,22.79,22.84,246600.0,14.6911,14.7168,14.6782,14.7104,246600.0
2004-10-07 14:30:00,22.83,22.85,22.76,22.84,153000.0,14.704,14.7168,14.6589,14.7104,153000.0
2004-10-07 15:00:00,22.84,22.85,22.73,22.75,107100.0,14.7104,14.7168,14.6395,14.6524,107100.0
2004-10-07 15:30:00,22.75,22.83,22.7,22.72,242100.0,14.6524,14.704,14.6202,14.6331,242100.0
2004-10-08 09:30:00,22.68,22.87,22.6,22.8,344900.0,14.6073,14.7297,14.5558,14.6846,344900.0
2004-10-08 10:00:00,22.78,22.8,22.66,22.68,96800.0,14.6718,14.6846,14.5945,14.6073,96800.0
2004-10-08 10:30:00,22.67,22.73,22.6,22.64,189800.0,14.6009,14.6395,14.5558,14.5816,189800.0
2004-10-08 11:00:00,22.62,22.65,22.37,22.39,224600.0,14.5687,14.588,14.4077,14.4206,224600.0
2004-10-08 11:30:00,22.38,22.55,22.35,22.53,120800.0,14.4141,14.5236,14.3948,14.5107,120800.0
2004-10-08 12:00:00,22.51,22.58,22.47,22.53,107600.0,14.4979,14.5429,14.4721,14.5107,107600.0
2004-10-08 12:30:00,22.53,22.6,22.48,22.6,82600.0,14.5107,14.5558,14.4785,14.5558,82600.0
2004-10-08 13:00:00,22.59,22.61,22.55,22.57,117700.0,14.5494,14.5623,14.5236,14.5365,117700.0
2004-10-08 13:30:00,22.56,22.57,22.44,22.45,131900.0,14.5301,14.5365,14.4528,14.4592,131900.0
2004-10-08 14:00:00,22.45,22.47,22.31,22.31,129100.0,14.4592,14.4721,14.369,14.369,129100.0
2004-10-08 14:30:00,22.31,22.35,22.2,22.23,142500.0,14.369,14.3948,14.2982,14.3175,142500.0
2004-10-08 15:00:00,22.23,22.29,22.22,22.25,223500.0,14.3175,14.3562,14.3111,14.3304,223500.0
2004-10-08 15:30:00,22.25,22.26,22.15,22.24,279000.0,14.3304,14.3368,14.266,14.324,279000.0
2004-10-11 09:30:00,22.59,22.7,22.37,22.41,382400.0,14.5494,14.6202,14.4077,14.4334,382400.0
2004-10-11 10:00:00,22.41,22.58,22.4,22.56,169200.0,14.4334,14.5429,14.427,14.5301,169200.0
2004-10-11 10:30:00,22.54,22.59,22.39,22.41,146500.0,14.5172,14.5494,14.4206,14.4334,146500.0
2004-10-11 11:00:00,22.4,22.4,22.24,22.26,217400.0,14.427,14.427,14.324,14.3368,217400.0
2004-10-11 11:30:00,22.25,22.26,22.1,22.21,151700.0,14.3304,14.3368,14.2338,14.3046,151700.0
2004-10-11 12:00:00,22.2,22.25,22.16,22.25,205800.0,14.2982,14.3304,14.2724,14.3304,205800.0
2004-10-11 12:30:00,22.24,22.27,22.2,22.27,154900.0,14.324,14.3433,14.2982,14.3433,154900.0
2004-10-11 13:00:00,22.25,22.3,22.14,22.21,155200.0,14.3304,14.3626,14.2596,14.3046,155200.0
2004-10-11 13:30:00,22.2,22.22,22.18,22.22,88800.0,14.2982,14.3111,14.2853,14.3111,88800.0
2004-10-11 14:00:00,22.21,22.22,22.14,22.15,211800.0,14.3046,14.3111,14.2596,14.266,211800.0
2004-10-11 14:30:00,22.15,22.2,22.12,22.19,241600.0,14.266,14.2982,14.2467,14.2918,241600.0
2004-10-11 15:00:00,22.18,22.26,22.16,22.17,265700.0,14.2853,14.3368,14.2724,14.2789,265700.0
2004-10-11 15:30:00,22.17,22.24,22.1,22.16,454200.0,14.2789,14.324,14.2338,14.2724,454200.0
2004-10-12 09:30:00,22.01,22.02,21.73,21.75,255400.0,14.1758,14.1823,13.9955,14.0084,255400.0
2004-10-12 10:00:00,21.76,21.78,21.63,21.7,340500.0,14.0148,14.0277,13.9311,13.9762,340500.0
2004-10-12 10:30:00,21.71,21.79,21.7,21.72,278100.0,13.9826,14.0341,13.9762,13.989,278100.0
2004-10-12 11:00:00,21.72,21.87,21.71,21.75,488700.0,13.989,14.0857,13.9826,14.0084,488700.0
2004-10-12 11:30:00,21.75,21.88,21.75,21.88,561900.0,14.0084,14.0921,14.0084,14.0921,561900.0
2004-10-12 12:00:00,21.86,21.88,21.77,21.85,105400.0,14.0792,14.0921,14.0212,14.0728,105400.0
2004-10-12 12:30:00,21.85,21.91,21.85,21.88,98100.0,14.0728,14.1114,14.0728,14.0921,98100.0
2004-10-12 13:00:00,21.87,21.92,21.82,21.84,178300.0,14.0857,14.1179,14.0535,14.0663,178300.0
2004-10-12 13:30:00,21.82,21.86,21.79,21.84,268600.0,14.0535,14.0792,14.0341,14.0663,268600.0
2004-10-12 14:00:00,21.84,21.9,21.79,21.88,216000.0,14.0663,14.105,14.0341,14.0921,216000.0
2004-10-12 14:30:00,21.87,21.89,21.84,21.87,149600.0,14.0857,14.0985,14.0663,14.0857,149600.0
2004-10-12 15:00:00,21.88,21.89,21.84,21.86,211400.0,14.0921,14.0985,14.0663,14.0792,211400.0
2004-10-12 15:30:00,21.85,21.95,21.85,21.95,668500.0,14.0728,14.1372,14.0728,14.1372,668500.0
2004-10-13 09:30:00,22.4,22.58,22.37,22.43,385600.0,14.427,14.5429,14.4077,14.4463,385600.0
2004-10-13 10:00:00,22.41,22.44,22.3,22.38,245100.0,14.4334,14.4528,14.3626,14.4141,245100.0
2004-10-13 10:30:00,22.38,22.49,22.34,22.46,218000.0,14.4141,14.485,14.3884,14.4657,218000.0
2004-10-13 11:00:00,22.46,22.57,22.35,22.55,196300.0,14.4657,14.5365,14.3948,14.5236,196300.0
2004-10-13 11:30:00,22.53,22.71,22.53,22.6,193100.0,14.5107,14.6267,14.5107,14.5558,193100.0
2004-10-13 12:00:00,22.6,22.62,22.46,22.47,94700.0,14.5558,14.5687,14.4657,14.4721,94700.0
2004-10-13 12:30:00,22.46,22.53,22.41,22.46,246100.0,14.4657,14.5107,14.4334,14.4657,246100.0
2004-10-13 13:00:00,22.47,22.49,22.4,22.42,196800.0,14.4721,14.485,14.427,14.4399,196800.0
2004-10-13 13:30:00,22.43,22.46,22.39,22.41,191200.0,14.4463,14.4657,14.4206,14.4334,191200.0
2004-10-13 14:00:00,22.4,22.47,22.36,22.38,251800.0,14.427,14.4721,14.4012,14.4141,251800.0
2004-10-13 14:30:00,22.38,22.47,22.34,22.42,150600.0,14.4141,14.4721,14.3884,14.4399,150600.0
2004-10-13 15:00:00,22.41,22.48,22.35,22.39,215200.0,14.4334,14.4785,14.3948,14.4206,215200.0
2004-10-13 15:30:00,22.39,22.46,22.38,22.43,411800.0,14.4206,14.4657,14.4141,14.4463,411800.0
2004-10-14 09:30:00,22.43,22.49,22.03,22.03,194500.0,14.4463,14.485,14.1887,14.1887,194500.0
2004-10-14 10:00:00,22.04,22.16,21.96,22.16,426500.0,14.1951,14.2724,14.1436,14.2724,426500.0
2004-10-14 10:30:00,22.16,22.28,22.02,22.22,223700.0,14.2724,14.3497,14.1823,14.3111,223700.0
2004-10-14 11:00:00,22.22,22.3,22.18,22.27,241700.0,14.3111,14.3626,14.2853,14.3433,241700.0
2004-10-14 11:30:00,22.26,22.27,22.1,22.12,140500.0,14.3368,14.3433,14.2338,14.2467,140500.0
2004-10-14 12:00:00,22.12,22.18,22.11,22.15,129400.0,14.2467,14.2853,14.2402,14.266,129400.0
2004-10-14 12:30:00,22.15,22.21,22.14,22.15,109500.0,14.266,14.3046,14.2596,14.266,109500.0
2004-10-14 13:00:00,22.14,22.23,22.14,22.23,132900.0,14.2596,14.3175,14.2596,14.3175,132900.0
2004-10-14 13:30:00,22.21,22.25,22.2,22.25,69200.0,14.3046,14.3304,14.2982,14.3304,69200.0
2004-10-14 14:00:00,22.25,22.26,22.2,22.21,128000.0,14.3304,14.3368,14.2982,14.3046,128000.0
2004-10-14 14:30:00,22.21,22.26,22.18,22.2,149500.0,14.3046,14.3368,14.2853,14.2982,149500.0
2004-10-14 15:00:00,22.2,22.21,22.13,22.14,142600.0,14.2982,14.3046,14.2531,14.2596,142600.0
2004-10-14 15:30:00,22.15,22.17,22.11,22.13,388500.0,14.266,14.2789,14.2402,14.2531,388500.0
2004-10-15 09:30:00,22.36,22.46,22.28,22.34,303500.0,14.4012,14.4657,14.3497,14.3884,303500.0
2004-10-15 10:00:00,22.33,22.58,22.3,22.56,212600.0,14.3819,14.5429,14.3626,14.5301,212600.0
2004-10-15 10:30:00,22.54,22.67,22.51,22.66,162300.0,14.5172,14.6009,14.4979,14.5945,162300.0
2004-10-15 11:00:00,22.66,22.66,22.51,22.58,110700.0,14.5945,14.5945,14.4979,14.5429,110700.0
2004-10-15 11:30:00,22.58,22.69,22.57,22.6,146300.0,14.5429,14.6138,14.5365,14.5558,146300.0
2004-10-15 12:00:00,22.6,22.9,22.55,22.84,336600.0,14.5558,14.749,14.5236,14.7104,336600.0
2004-10-15 12:30:00,22.83,22.89,22.8,22.83,151400.0,14.704,14.7426,14.6846,14.704,151400.0
2004-10-15 13:00:00,22.82,22.85,22.78,22.82,91800.0,14.6975,14.7168,14.6718,14.6975,91800.0
2004-10-15 13:30:00,22.81,23.11,22.81,22.98,244300.0,14.6911,14.8843,14.6911,14.8006,244300.0
2004-10-15 14:00:00,22.98,23.01,22.9,22.92,188800.0,14.8006,14.8199,14.749,14.7619,188800.0
2004-10-15 14:30:00,22.91,22.94,22.7,22.74,182300.0,14.7555,14.7748,14.6202,14.646,182300.0
2004-10-15 15:00:00,22.73,22.84,22.68,22.83,348900.0,14.6395,14.7104,14.6073,14.704,348900.0
2004-10-15 15:30:00,22.83,22.88,22.74,22.82,300900.0,14.704,14.7362,14.646,14.6975,300900.0
2004-10-18 09:30:00,22.8,22.8,22.43,22.54,360500.0,14.6846,14.6846,14.4463,14.5172,360500.0
2004-10-18 10:00:00,22.55,22.62,22.44,22.57,271500.0,14.5236,14.5687,14.4528,14.5365,271500.0
2004-10-18 10:30:00,22.56,22.6,22.42,22.49,167400.0,14.5301,14.5558,14.4399,14.485,167400.0
2004-10-18 11:00:00,22.48,22.54,22.4,22.54,126600.0,14.4785,14.5172,14.427,14.5172,126600.0
2004-10-18 11:30:00,22.53,22.62,22.48,22.62,113500.0,14.5107,14.5687,14.4785,14.5687,113500.0
2004-10-18 12:00:00,22.61,22.95,22.61,22.92,191500.0,14.5623,14.7812,14.5623,14.7619,191500.0
2004-10-18 12:30:00,22.92,22.96,22.87,22.9,104400.0,14.7619,14.7877,14.7297,14.749,104400.0
2004-10-18 13:00:00,22.88,22.91,22.79,22.9,116900.0,14.7362,14.7555,14.6782,14.749,116900.0
2004-10-18 13:30:00,22.91,22.92,22.67,22.76,73900.0,14.7555,14.7619,14.6009,14.6589,73900.0
2004-10-18 14:00:00,22.76,22.9,22.66,22.89,136200.0,14.6589,14.749,14.5945,14.7426,136200.0
2004-10-18 14:30:00,22.88,22.99,22.81,22.9,109400.0,14.7362,14.807,14.6911,14.749,109400.0
2004-10-18 15:00:00,22.91,22.99,22.87,22.99,177300.0,14.7555,14.807,14.7297,14.807,177300.0
2004-10-18 15:30:00,22.98,23.03,22.9,23.0,286600.0,14.8006,14.8328,14.749,14.8134,286600.0
2004-10-19 09:30:00,23.17,23.48,23.16,23.32,473500.0,14.9229,15.1226,14.9165,15.0195,473500.0
2004-10-19 10:00:00,23.31,23.45,23.31,23.38,249900.0,15.0131,15.1033,15.0131,15.0582,249900.0
2004-10-19 10:30:00,23.38,23.42,23.34,23.38,170200.0,15.0582,15.084,15.0324,15.0582,170200.0
2004-10-19 11:00:00,23.38,23.39,23.21,23.26,221400.0,15.0582,15.0646,14.9487,14.9809,221400.0
2004-10-19 11:30:00,23.26,23.29,23.04,23.22,190300.0,14.9809,15.0002,14.8392,14.9551,190300.0
2004-10-19 12:00:00,23.2,23.2,23.08,23.14,141300.0,14.9423,14.9423,14.865,14.9036,141300.0
2004-10-19 12:30:00,23.13,23.17,23.02,23.11,151800.0,14.8972,14.9229,14.8263,14.8843,151800.0
2004-10-19 13:00:00,23.1,23.13,23.06,23.06,209200.0,14.8779,14.8972,14.8521,14.8521,209200.0
2004-10-19 13:30:00,23.06,23.11,23.04,23.04,137200.0,14.8521,14.8843,14.8392,14.8392,137200.0
2004-10-19 14:00:00,23.04,23.06,22.9,22.91,173100.0,14.8392,14.8521,14.749,14.7555,173100.0
2004-10-19 14:30:00,22.91,22.91,22.76,22.82,211500.0,14.7555,14.7555,14.6589,14.6975,211500.0
2004-10-19 15:00:00,22.81,22.92,22.81,22.89,216300.0,14.6911,14.7619,14.6911,14.7426,216300.0
2004-10-19 15:30:00,22.88,22.99,22.72,22.76,341600.0,14.7362,14.807,14.6331,14.6589,341600.0
2004-10-20 09:30:00,22.52,23.0,22.51,22.9,298800.0,14.5043,14.8134,14.4979,14.749,298800.0
2004-10-20 10:00:00,22.91,22.97,22.83,22.95,187900.0,14.7555,14.7941,14.704,14.7812,187900.0
2004-10-20 10:30:00,22.95,23.02,22.85,23.01,169900.0,14.7812,14.8263,14.7168,14.8199,169900.0
2004-10-20 11:00:00,23.0,23.3,23.0,23.2,322600.0,14.8134,15.0067,14.8134,14.9423,322600.0
2004-10-20 11:30:00,23.2,23.32,23.2,23.25,152900.0,14.9423,15.0195,14.9423,14.9745,152900.0
2004-10-20 12:00:00,23.25,23.44,23.24,23.41,117000.0,14.9745,15.0968,14.968,15.0775,117000.0
2004-10-20 12:30:00,23.41,23.53,23.41,23.52,174000.0,15.0775,15.1548,15.0775,15.1484,174000.0
2004-10-20 13:00:00,23.52,23.54,23.46,23.52,211500.0,15.1484,15.1612,15.1097,15.1484,211500.0
2004-10-20 13:30:00,23.51,23.52,23.45,23.47,153400.0,15.1419,15.1484,15.1033,15.1162,153400.0
2004-10-20 14:00:00,23.46,23.54,23.42,23.49,171400.0,15.1097,15.1612,15.084,15.129,171400.0
2004-10-20 14:30:00,23.48,23.65,23.45,23.6,243900.0,15.1226,15.2321,15.1033,15.1999,243900.0
2004-10-20 15:00:00,23.6,23.68,23.54,23.67,382000.0,15.1999,15.2514,15.1612,15.245,382000.0
2004-10-20 15:30:00,23.67,23.76,23.61,23.72,618300.0,15.245,15.3029,15.2063,15.2772,618300.0
2004-10-21 09:30:00,23.75,24.02,23.7,23.93,387600.0,15.2965,15.4704,15.2643,15.4124,387600.0
2004-10-21 10:00:00,23.93,23.97,23.6,23.67,326300.0,15.4124,15.4382,15.1999,15.245,326300.0
2004-10-21 10:30:00,23.65,23.98,23.65,23.9,222300.0,15.2321,15.4446,15.2321,15.3931,222300.0
2004-10-21 11:00:00,23.89,24.18,23.82,24.07,265000.0,15.3867,15.5734,15.3416,15.5026,265000.0
2004-10-21 11:30:00,24.07,24.15,24.01,24.07,153500.0,15.5026,15.5541,15.4639,15.5026,153500.0
2004-10-21 12:00:00,24.07,24.19,24.05,24.18,248500.0,15.5026,15.5799,15.4897,15.5734,248500.0
2004-10-21 12:30:00,24.16,24.19,24.1,24.17,237800.0,15.5606,15.5799,15.5219,15.567,237800.0
2004-10-21 13:00:00,24.16,24.33,24.16,24.28,322200.0,15.5606,15.67,15.5606,15.6378,322200.0
2004-10-21 13:30:00,24.27,24.35,24.24,24.29,158200.0,15.6314,15.6829,15.6121,15.6443,158200.0
2004-10-21 14:00:00,24.29,24.54,24.29,24.54,282500.0,15.6443,15.8053,15.6443,15.8053,282500.0
2004-10-21 14:30:00,24.54,24.64,24.46,24.63,208500.0,15.8053,15.8697,15.7538,15.8633,208500.0
2004-10-21 15:00:00,24.63,24.69,24.45,24.46,301000.0,15.8633,15.9019,15.7473,15.7538,301000.0
2004-10-21 15:30:00,24.46,24.6,24.43,24.54,411800.0,15.7538,15.8439,15.7345,15.8053,411800.0
2004-10-22 09:30:00,24.56,24.58,24.11,24.16,337700.0,15.8182,15.8311,15.5284,15.5606,337700.0
2004-10-22 10:00:00,24.15,24.16,23.91,23.93,277300.0,15.5541,15.5606,15.3995,15.4124,277300.0
2004-10-22 10:30:00,23.92,23.97,23.83,23.9,208100.0,15.406,15.4382,15.348,15.3931,208100.0
2004-10-22 11:00:00,23.9,24.07,23.9,24.02,140000.0,15.3931,15.5026,15.3931,15.4704,140000.0
2004-10-22 11:30:00,24.02,24.1,24.02,24.07,118800.0,15.4704,15.5219,15.4704,15.5026,118800.0
2004-10-22 12:00:00,24.05,24.08,23.99,24.06,127700.0,15.4897,15.509,15.4511,15.4962,127700.0
2004-10-22 12:30:00,24.05,24.08,23.98,24.0,131000.0,15.4897,15.509,15.4446,15.4575,131000.0
2004-10-22 13:00:00,24.0,24.08,23.96,24.0,208700.0,15.4575,15.509,15.4317,15.4575,208700.0
2004-10-22 13:30:00,24.0,24.0,23.89,23.91,265100.0,15.4575,15.4575,15.3867,15.3995,265100.0
2004-10-22 14:00:00,23.9,23.98,23.9,23.98,101500.0,15.3931,15.4446,15.3931,15.4446,101500.0
2004-10-22 14:30:00,23.97,24.0,23.84,23.86,178200.0,15.4382,15.4575,15.3545,15.3673,178200.0
2004-10-22 15:00:00,23.85,23.89,23.82,23.89,182500.0,15.3609,15.3867,15.3416,15.3867,182500.0
2004-10-22 15:30:00,23.88,24.01,23.87,23.87,375500.0,15.3802,15.4639,15.3738,15.3738,375500.0
2004-10-25 09:30:00,23.67,23.99,23.65,23.84,217600.0,15.245,15.4511,15.2321,15.3545,217600.0
2004-10-25 10:00:00,23.82,24.0,23.78,23.96,102100.0,15.3416,15.4575,15.3158,15.4317,102100.0
2004-10-25 10:30:00,23.96,23.99,23.8,23.88,70600.0,15.4317,15.4511,15.3287,15.3802,70600.0
2004-10-25 11:00:00,23.88,23.97,23.77,23.83,92500.0,15.3802,15.4382,15.3094,15.348,92500.0
2004-10-25 11:30:00,23.83,23.95,23.7,23.74,106700.0,15.348,15.4253,15.2643,15.2901,106700.0
2004-10-25 12:00:00,23.74,24.0,23.72,23.99,110400.0,15.2901,15.4575,15.2772,15.4511,110400.0
2004-10-25 12:30:00,23.99,23.99,23.84,23.98,111700.0,15.4511,15.4511,15.3545,15.4446,111700.0
2004-10-25 13:00:00,23.97,24.14,23.94,24.02,146800.0,15.4382,15.5477,15.4189,15.4704,146800.0
2004-10-25 13:30:00,24.01,24.06,23.97,24.03,53500.0,15.4639,15.4962,15.4382,15.4768,53500.0
2004-10-25 14:00:00,24.01,24.08,23.87,23.91,100200.0,15.4639,15.509,15.3738,15.3995,100200.0
2004-10-25 14:30:00,23.91,23.97,23.85,23.87,167800.0,15.3995,15.4382,15.3609,15.3738,167800.0
2004-10-25 15:00:00,23.86,23.97,23.85,23.87,122000.0,15.3673,15.4382,15.3609,15.3738,122000.0
2004-10-25 15:30:00,23.85,24.03,23.85,23.95,254600.0,15.3609,15.4768,15.3609,15.4253,254600.0
2004-10-26 09:30:00,23.91,23.95,23.63,23.67,210300.0,15.3995,15.4253,15.2192,15.245,210300.0
2004-10-26 10:00:00,23.68,23.84,23.62,23.76,116700.0,15.2514,15.3545,15.2128,15.3029,116700.0
2004-10-26 10:30:00,23.74,23.82,23.7,23.77,78800.0,15.2901,15.3416,15.2643,15.3094,78800.0
2004-10-26 11:00:00,23.76,23.78,23.68,23.76,161800.0,15.3029,15.3158,15.2514,15.3029,161800.0
2004-10-26 11:30:00,23.76,23.97,23.73,23.96,130500.0,15.3029,15.4382,15.2836,15.4317,130500.0
2004-10-26 12:00:00,23.94,24.05,23.89,24.03,141800.0,15.4189,15.4897,15.3867,15.4768,141800.0
2004-10-26 12:30:00,24.01,24.11,23.99,24.02,104900.0,15.4639,15.5284,15.4511,15.4704,104900.0
2004-10-26 13:00:00,24.01,24.12,23.99,24.07,174700.0,15.4639,15.5348,15.4511,15.5026,174700.0
2004-10-26 13:30:00,24.06,24.07,23.96,24.0,133300.0,15.4962,15.5026,15.4317,15.4575,133300.0
2004-10-26 14:00:00,23.99,24.15,23.99,24.11,98900.0,15.4511,15.5541,15.4511,15.5284,98900.0
2004-10-26 14:30:00,24.1,24.19,24.06,24.16,120900.0,15.5219,15.5799,15.4962,15.5606,120900.0
2004-10-26 15:00:00,24.17,24.21,24.16,24.2,216400.0,15.567,15.5928,15.5606,15.5863,216400.0
2004-10-26 15:30:00,24.19,24.32,24.18,24.32,349400.0,15.5799,15.6636,15.5734,15.6636,349400.0
2004-10-27 09:30:00,24.23,24.46,24.14,24.26,150200.0,15.6056,15.7538,15.5477,15.625,150200.0
2004-10-27 10:00:00,24.27,24.4,24.2,24.34,106300.0,15.6314,15.7151,15.5863,15.6765,106300.0
2004-10-27 10:30:00,24.34,24.49,24.24,24.48,162600.0,15.6765,15.7731,15.6121,15.7667,162600.0
2004-10-27 11:00:00,24.47,24.92,24.47,24.91,251300.0,15.7602,16.05,15.7602,16.0436,251300.0
2004-10-27 11:30:00,24.9,25.04,24.86,24.88,275900.0,16.0372,16.1273,16.0114,16.0243,275900.0
2004-10-27 12:00:00,24.86,24.89,24.66,24.78,101800.0,16.0114,16.0307,15.8826,15.9599,101800.0
2004-10-27 12:30:00,24.77,24.77,24.64,24.67,119800.0,15.9534,15.9534,15.8697,15.889,119800.0
2004-10-27 13:00:00,24.67,24.87,24.67,24.81,207700.0,15.889,16.0178,15.889,15.9792,207700.0
2004-10-27 13:30:00,24.79,25.04,24.77,25.03,129400.0,15.9663,16.1273,15.9534,16.1209,129400.0
2004-10-27 14:00:00,25.02,25.04,24.89,24.89,234800.0,16.1145,16.1273,16.0307,16.0307,234800.0
2004-10-27 14:30:00,24.89,25.05,24.86,25.05,172800.0,16.0307,16.1338,16.0114,16.1338,172800.0
2004-10-27 15:00:00,25.03,25.11,24.93,24.94,289400.0,16.1209,16.1724,16.0565,16.0629,289400.0
2004-10-27 15:30:00,24.93,25.01,24.84,24.98,365400.0,16.0565,16.108,15.9985,16.0887,365400.0
2004-10-28 09:30:00,24.98,25.31,24.85,25.22,252800.0,16.0887,16.3012,16.005,16.2433,252800.0
2004-10-28 10:00:00,25.22,25.3,24.9,25.0,240600.0,16.2433,16.2948,16.0372,16.1016,240600.0
2004-10-28 10:30:00,24.99,25.09,24.95,25.05,154700.0,16.0951,16.1595,16.0694,16.1338,154700.0
2004-10-28 11:00:00,25.07,25.09,24.98,25.0,180000.0,16.1467,16.1595,16.0887,16.1016,180000.0
2004-10-28 11:30:00,25.0,25.02,24.95,24.95,180700.0,16.1016,16.1145,16.0694,16.0694,180700.0
2004-10-28 12:00:00,24.94,24.95,24.74,24.76,114500.0,16.0629,16.0694,15.9341,15.947,114500.0
2004-10-28 12:30:00,24.76,24.98,24.76,24.92,96800.0,15.947,16.0887,15.947,16.05,96800.0
2004-10-28 13:00:00,24.92,24.95,24.81,24.95,75100.0,16.05,16.0694,15.9792,16.0694,75100.0
2004-10-28 13:30:00,24.93,25.0,24.87,24.97,115900.0,16.0565,16.1016,16.0178,16.0822,115900.0
2004-10-28 14:00:00,24.96,25.05,24.94,25.02,135600.0,16.0758,16.1338,16.0629,16.1145,135600.0
2004-10-28 14:30:00,25.02,25.03,24.95,24.97,102300.0,16.1145,16.1209,16.0694,16.0822,102300.0
2004-10-28 15:00:00,24.97,24.98,24.77,24.81,147600.0,16.0822,16.0887,15.9534,15.9792,147600.0
2004-10-28 15:30:00,24.8,24.82,24.66,24.79,236900.0,15.9728,15.9856,15.8826,15.9663,236900.0
2004-10-29 09:30:00,24.8,25.27,24.78,25.25,259000.0,15.9728,16.2755,15.9599,16.2626,259000.0
2004-10-29 10:00:00,25.25,25.27,24.8,24.9,202500.0,16.2626,16.2755,15.9728,16.0372,202500.0
2004-10-29 10:30:00,24.9,24.99,24.79,24.79,170700.0,16.0372,16.0951,15.9663,15.9663,170700.0
2004-10-29 11:00:00,24.79,24.9,24.71,24.89,175900.0,15.9663,16.0372,15.9148,16.0307,175900.0
2004-10-29 11:30:00,24.88,24.89,24.77,24.83,83900.0,16.0243,16.0307,15.9534,15.9921,83900.0
2004-10-29 12:00:00,24.81,24.9,24.8,24.81,67200.0,15.9792,16.0372,15.9728,15.9792,67200.0
2004-10-29 12:30:00,24.81,24.87,24.79,24.84,118900.0,15.9792,16.0178,15.9663,15.9985,118900.0
2004-10-29 13:00:00,24.85,24.94,24.82,24.9,86000.0,16.005,16.0629,15.9856,16.0372,86000.0
2004-10-29 13:30:00,24.91,24.97,24.84,24.93,116300.0,16.0436,16.0822,15.9985,16.0565,116300.0
2004-10-29 14:00:00,24.93,25.04,24.87,24.91,278500.0,16.0565,16.1273,16.0178,16.0436,278500.0
2004-10-29 14:30:00,24.89,24.98,24.86,24.96,109400.0,16.0307,16.0887,16.0114,16.0758,109400.0
2004-10-29 15:00:00,24.96,25.13,24.96,25.05,210500.0,16.0758,16.1853,16.0758,16.1338,210500.0
2004-10-29 15:30:00,25.06,25.2,24.97,25.04,351500.0,16.1402,16.2304,16.0822,16.1273,351500.0
2004-11-01 09:30:00,24.95,25.2,24.78,24.98,182400.0,16.0694,16.2304,15.9599,16.0887,182400.0
2004-11-01 10:00:00,24.98,25.13,24.8,24.88,111400.0,16.0887,16.1853,15.9728,16.0243,111400.0
2004-11-01 10:30:00,24.86,25.02,24.85,24.92,78300.0,16.0114,16.1145,16.005,16.05,78300.0
2004-11-01 11:00:00,24.92,25.02,24.8,25.02,205900.0,16.05,16.1145,15.9728,16.1145,205900.0
2004-11-01 11:30:00,25.0,25.05,24.85,24.97,157700.0,16.1016,16.1338,16.005,16.0822,157700.0
2004-11-01 12:00:00,24.98,24.98,24.83,24.89,89700.0,16.0887,16.0887,15.9921,16.0307,89700.0
2004-11-01 12:30:00,24.88,24.92,24.8,24.81,114000.0,16.0243,16.05,15.9728,15.9792,114000.0
2004-11-01 13:00:00,24.8,24.83,24.71,24.71,145900.0,15.9728,15.9921,15.9148,15.9148,145900.0
2004-11-01 13:30:00,24.7,24.74,24.63,24.7,112200.0,15.9084,15.9341,15.8633,15.9084,112200.0
2004-11-01 14:00:00,24.7,24.73,24.65,24.68,132500.0,15.9084,15.9277,15.8761,15.8955,132500.0
2004-11-01 14:30:00,24.71,24.89,24.6,24.86,167600.0,15.9148,16.0307,15.8439,16.0114,167600.0
2004-11-01 15:00:00,24.85,24.86,24.72,24.83,155700.0,16.005,16.0114,15.9212,15.9921,155700.0
2004-11-01 15:30:00,24.82,24.83,24.67,24.73,276800.0,15.9856,15.9921,15.889,15.9277,276800.0
2004-11-02 09:30:00,24.47,24.85,24.38,24.83,312900.0,15.7602,16.005,15.7023,15.9921,312900.0
2004-11-02 10:00:00,24.8,25.08,24.8,24.98,188500.0,15.9728,16.1531,15.9728,16.0887,188500.0
2004-11-02 10:30:00,24.99,25.13,24.94,25.03,137800.0,16.0951,16.1853,16.0629,16.1209,137800.0
2004-11-02 11:00:00,25.02,25.39,24.98,25.38,174200.0,16.1145,16.3528,16.0887,16.3463,174200.0
2004-11-02 11:30:00,25.37,25.39,25.14,25.32,167800.0,16.3399,16.3528,16.1917,16.3077,167800.0
2004-11-02 12:00:00,25.31,25.37,24.47,25.29,230200.0,16.3012,16.3399,15.7602,16.2883,230200.0
2004-11-02 12:30:00,25.27,25.32,25.08,25.22,260700.0,16.2755,16.3077,16.1531,16.2433,260700.0
2004-11-02 13:00:00,25.22,25.22,25.13,25.19,93500.0,16.2433,16.2433,16.1853,16.2239,93500.0
2004-11-02 13:30:00,25.19,25.2,25.12,25.14,81800.0,16.2239,16.2304,16.1789,16.1917,81800.0
2004-11-02 14:00:00,25.14,25.24,25.11,25.15,172600.0,16.1917,16.2561,16.1724,16.1982,172600.0
2004-11-02 14:30:00,25.14,25.22,24.75,25.02,249300.0,16.1917,16.2433,15.9406,16.1145,249300.0
2004-11-02 15:00:00,25.02,25.02,24.8,24.85,228600.0,16.1145,16.1145,15.9728,16.005,228600.0
2004-11-02 15:30:00,24.86,24.96,24.78,24.92,260800.0,16.0114,16.0758,15.9599,16.05,260800.0
2004-11-03 09:30:00,25.86,25.86,25.48,25.54,514400.0,16.6555,16.6555,16.4107,16.4494,514400.0
2004-11-03 10:00:00,25.53,25.59,25.33,25.4,394000.0,16.4429,16.4816,16.3141,16.3592,394000.0
2004-11-03 10:30:00,25.39,25.45,25.31,25.33,303000.0,16.3528,16.3914,16.3012,16.3141,303000.0
2004-11-03 11:00:00,25.32,25.41,25.2,25.29,252700.0,16.3077,16.3656,16.2304,16.2883,252700.0
2004-11-03 11:30:00,25.29,25.39,25.2,25.25,155000.0,16.2883,16.3528,16.2304,16.2626,155000.0
2004-11-03 12:00:00,25.24,25.32,25.11,25.13,109700.0,16.2561,16.3077,16.1724,16.1853,109700.0
2004-11-03 12:30:00,25.13,25.19,25.06,25.06,119800.0,16.1853,16.2239,16.1402,16.1402,119800.0
2004-11-03 13:00:00,25.06,25.09,24.93,24.93,202700.0,16.1402,16.1595,16.0565,16.0565,202700.0
2004-11-03 13:30:00,24.92,24.99,24.82,24.96,179400.0,16.05,16.0951,15.9856,16.0758,179400.0
2004-11-03 14:00:00,24.96,24.96,24.75,24.75,206000.0,16.0758,16.0758,15.9406,15.9406,206000.0
2004-11-03 14:30:00,24.75,24.78,24.56,24.78,278000.0,15.9406,15.9599,15.8182,15.9599,278000.0
2004-11-03 15:00:00,24.77,24.83,24.56,24.63,223800.0,15.9534,15.9921,15.8182,15.8633,223800.0
2004-11-03 15:30:00,24.63,24.84,24.6,24.84,591600.0,15.8633,15.9985,15.8439,15.9985,591600.0
2004-11-04 09:30:00,24.84,24.96,24.66,24.75,195100.0,15.9985,16.0758,15.8826,15.9406,195100.0
2004-11-04 10:00:00,24.76,24.85,24.75,24.8,102500.0,15.947,16.005,15.9406,15.9728,102500.0
2004-11-04 10:30:00,24.8,24.85,24.76,24.81,108600.0,15.9728,16.005,15.947,15.9792,108600.0
2004-11-04 11:00:00,24.82,24.87,24.76,24.84,88500.0,15.9856,16.0178,15.947,15.9985,88500.0
2004-11-04 11:30:00,24.83,25.01,24.82,24.85,111600.0,15.9921,16.108,15.9856,16.005,111600.0
2004-11-04 12:00:00,24.83,25.01,24.82,24.98,102800.0,15.9921,16.108,15.9856,16.0887,102800.0
2004-11-04 12:30:00,24.97,25.0,24.85,24.89,149400.0,16.0822,16.1016,16.005,16.0307,149400.0
2004-11-04 13:00:00,24.89,24.99,24.87,24.97,131900.0,16.0307,16.0951,16.0178,16.0822,131900.0
2004-11-04 13:30:00,24.94,25.02,24.92,24.96,227800.0,16.0629,16.1145,16.05,16.0758,227800.0
2004-11-04 14:00:00,24.95,24.99,24.88,24.9,166000.0,16.0694,16.0951,16.0243,16.0372,166000.0
2004-11-04 14:30:00,24.89,24.95,24.84,24.89,184400.0,16.0307,16.0694,15.9985,16.0307,184400.0
2004-11-04 15:00:00,24.9,25.04,24.89,25.0,200000.0,16.0372,16.1273,16.0307,16.1016,200000.0
2004-11-04 15:30:00,24.99,25.0,24.89,24.92,327900.0,16.0951,16.1016,16.0307,16.05,327900.0
2004-11-05 09:30:00,24.9,25.15,24.83,25.12,421500.0,16.0372,16.1982,15.9921,16.1789,421500.0
2004-11-05 10:00:00,25.11,25.48,25.1,25.48,352300.0,16.1724,16.4107,16.166,16.4107,352300.0
2004-11-05 10:30:00,25.47,25.48,25.3,25.35,188800.0,16.4043,16.4107,16.2948,16.327,188800.0
2004-11-05 11:00:00,25.34,25.35,25.06,25.14,181400.0,16.3206,16.327,16.1402,16.1917,181400.0
2004-11-05 11:30:00,25.13,25.15,24.96,24.99,105900.0,16.1853,16.1982,16.0758,16.0951,105900.0
2004-11-05 12:00:00,25.0,25.07,24.96,25.06,161400.0,16.1016,16.1467,16.0758,16.1402,161400.0
2004-11-05 12:30:00,25.06,25.13,25.04,25.11,53000.0,16.1402,16.1853,16.1273,16.1724,53000.0
2004-11-05 13:00:00,25.1,25.16,25.07,25.13,91200.0,16.166,16.2046,16.1467,16.1853,91200.0
2004-11-05 13:30:00,25.13,25.15,25.05,25.07,78400.0,16.1853,16.1982,16.1338,16.1467,78400.0
2004-11-05 14:00:00,25.07,25.1,24.96,24.97,101300.0,16.1467,16.166,16.0758,16.0822,101300.0
2004-11-05 14:30:00,24.97,25.02,24.95,25.02,196200.0,16.0822,16.1145,16.0694,16.1145,196200.0
2004-11-05 15:00:00,25.01,25.16,24.97,25.11,119900.0,16.108,16.2046,16.0822,16.1724,119900.0
2004-11-05 15:30:00,25.09,25.27,25.09,25.23,261500.0,16.1595,16.2755,16.1595,16.2497,261500.0
2004-11-08 09:30:00,24.91,25.53,24.91,25.39,225800.0,16.0436,16.4429,16.0436,16.3528,225800.0
2004-11-08 10:00:00,25.38,25.53,25.34,25.53,117600.0,16.3463,16.4429,16.3206,16.4429,117600.0
2004-11-08 10:30:00,25.52,25.53,25.41,25.52,117500.0,16.4365,16.4429,16.3656,16.4365,117500.0
2004-11-08 11:00:00,25.52,25.6,25.47,25.48,123700.0,16.4365,16.488,16.4043,16.4107,123700.0
2004-11-08 11:30:00,25.47,25.5,25.38,25.42,70800.0,16.4043,16.4236,16.3463,16.3721,70800.0
2004-11-08 12:00:00,25.42,25.52,25.41,25.5,64100.0,16.3721,16.4365,16.3656,16.4236,64100.0
2004-11-08 12:30:00,25.49,25.49,25.34,25.45,140900.0,16.4172,16.4172,16.3206,16.3914,140900.0
2004-11-08 13:00:00,25.45,25.48,25.31,25.42,171100.0,16.3914,16.4107,16.3012,16.3721,171100.0
2004-11-08 13:30:00,25.4,25.49,25.38,25.47,179800.0,16.3592,16.4172,16.3463,16.4043,179800.0
2004-11-08 14:00:00,25.45,25.65,25.45,25.63,187900.0,16.3914,16.5202,16.3914,16.5073,187900.0
2004-11-08 14:30:00,25.61,25.67,25.55,25.66,124200.0,16.4944,16.5331,16.4558,16.5267,124200.0
2004-11-08 15:00:00,25.66,25.79,25.66,25.79,263100.0,16.5267,16.6104,16.5267,16.6104,263100.0
2004-11-08 15:30:00,25.77,25.88,25.75,25.76,412700.0,16.5975,16.6683,16.5846,16.5911,412700.0
2004-11-09 09:30:00,25.45,25.9,25.45,25.68,226500.0,16.3914,16.6812,16.3914,16.5395,226500.0
2004-11-09 10:00:00,25.67,25.77,25.6,25.66,143600.0,16.5331,16.5975,16.488,16.5267,143600.0
2004-11-09 10:30:00,25.65,25.72,25.55,25.56,259400.0,16.5202,16.5653,16.4558,16.4622,259400.0
2004-11-09 11:00:00,25.56,25.65,25.33,25.41,132300.0,16.4622,16.5202,16.3141,16.3656,132300.0
2004-11-09 11:30:00,25.4,25.47,25.31,25.38,294400.0,16.3592,16.4043,16.3012,16.3463,294400.0
2004-11-09 12:00:00,25.38,25.43,25.28,25.39,83900.0,16.3463,16.3785,16.2819,16.3528,83900.0
2004-11-09 12:30:00,25.39,25.58,25.33,25.52,101400.0,16.3528,16.4751,16.3141,16.4365,101400.0
2004-11-09 13:00:00,25.51,25.6,25.51,25.57,56100.0,16.43,16.488,16.43,16.4687,56100.0
2004-11-09 13:30:00,25.56,25.67,25.52,25.66,57800.0,16.4622,16.5331,16.4365,16.5267,57800.0
2004-11-09 14:00:00,25.65,25.68,25.58,25.63,83600.0,16.5202,16.5395,16.4751,16.5073,83600.0
2004-11-09 14:30:00,25.61,25.69,25.58,25.61,105900.0,16.4944,16.546,16.4751,16.4944,105900.0
2004-11-09 15:00:00,25.59,25.65,25.5,25.63,84800.0,16.4816,16.5202,16.4236,16.5073,84800.0
2004-11-09 15:30:00,25.62,25.63,25.48,25.58,131600.0,16.5009,16.5073,16.4107,16.4751,131600.0
2004-11-10 09:30:00,25.6,25.69,25.44,25.6,147900.0,16.488,16.546,16.385,16.488,147900.0
2004-11-10 10:00:00,25.57,25.58,25.19,25.26,178800.0,16.4687,16.4751,16.2239,16.269,178800.0
2004-11-10 10:30:00,25.24,25.4,25.16,25.22,85100.0,16.2561,16.3592,16.2046,16.2433,85100.0
2004-11-10 11:00:00,25.21,25.33,25.16,25.2,87400.0,16.2368,16.3141,16.2046,16.2304,87400.0
2004-11-10 11:30:00,25.18,25.32,25.15,25.17,84300.0,16.2175,16.3077,16.1982,16.2111,84300.0
2004-11-10 12:00:00,25.18,25.23,25.16,25.22,86500.0,16.2175,16.2497,16.2046,16.2433,86500.0
2004-11-10 12:30:00,25.21,25.29,25.12,25.21,106200.0,16.2368,16.2883,16.1789,16.2368,106200.0
2004-11-10 13:00:00,25.21,25.25,25.1,25.21,96700.0,16.2368,16.2626,16.166,16.2368,96700.0
2004-11-10 13:30:00,25.21,25.25,25.14,25.19,53000.0,16.2368,16.2626,16.1917,16.2239,53000.0
2004-11-10 14:00:00,25.18,25.3,25.15,25.28,108600.0,16.2175,16.2948,16.1982,16.2819,108600.0
2004-11-10 14:30:00,25.26,25.38,25.17,25.31,129200.0,16.269,16.3463,16.2111,16.3012,129200.0
2004-11-10 15:00:00,25.31,25.31,25.04,25.08,152200.0,16.3012,16.3012,16.1273,16.1531,152200.0
2004-11-10 15:30:00,25.06,25.22,25.05,25.06,223900.0,16.1402,16.2433,16.1338,16.1402,223900.0
2004-11-11 09:30:00,25.11,25.42,25.1,25.38,220900.0,16.1724,16.3721,16.166,16.3463,220900.0
2004-11-11 10:00:00,25.36,25.59,25.31,25.43,155500.0,16.3334,16.4816,16.3012,16.3785,155500.0
2004-11-11 10:30:00,25.42,25.48,25.3,25.39,122300.0,16.3721,16.4107,16.2948,16.3528,122300.0
2004-11-11 11:00:00,25.38,25.4,25.26,25.31,104400.0,16.3463,16.3592,16.269,16.3012,104400.0
2004-11-11 11:30:00,25.3,25.36,25.28,25.34,77400.0,16.2948,16.3334,16.2819,16.3206,77400.0
2004-11-11 12:00:00,25.33,25.47,25.29,25.46,204100.0,16.3141,16.4043,16.2883,16.3978,204100.0
2004-11-11 12:30:00,25.46,25.49,25.4,25.48,87400.0,16.3978,16.4172,16.3592,16.4107,87400.0
2004-11-11 13:00:00,25.46,25.54,25.41,25.52,114600.0,16.3978,16.4494,16.3656,16.4365,114600.0
2004-11-11 13:30:00,25.51,25.58,25.49,25.54,74600.0,16.43,16.4751,16.4172,16.4494,74600.0
2004-11-11 14:00:00,25.53,25.86,25.49,25.67,253000.0,16.4429,16.6555,16.4172,16.5331,253000.0
2004-11-11 14:30:00,25.65,25.87,25.58,25.6,217800.0,16.5202,16.6619,16.4751,16.488,217800.0
2004-11-11 15:00:00,25.61,25.73,25.55,25.71,162700.0,16.4944,16.5717,16.4558,16.5589,162700.0
2004-11-11 15:30:00,25.71,25.72,25.43,25.72,355700.0,16.5589,16.5653,16.3785,16.5653,355700.0
2004-11-12 09:30:00,23.26,23.26,22.65,22.87,3068300.0,14.9809,14.9809,14.588,14.7297,3068300.0
2004-11-12 10:00:00,22.86,22.95,22.3,22.58,1964400.0,14.7233,14.7812,14.3626,14.5429,1964400.0
2004-11-12 10:30:00,22.56,22.63,21.95,22.08,1352600.0,14.5301,14.5751,14.1372,14.2209,1352600.0
2004-11-12 11:00:00,22.09,22.29,21.9,22.12,1289300.0,14.2273,14.3562,14.105,14.2467,1289300.0
2004-11-12 11:30:00,22.12,22.28,22.0,22.02,1335800.0,14.2467,14.3497,14.1694,14.1823,1335800.0
2004-11-12 12:00:00,22.01,22.12,21.9,22.07,2025300.0,14.1758,14.2467,14.105,14.2145,2025300.0
2004-11-12 12:30:00,22.07,22.28,22.05,22.19,1029900.0,14.2145,14.3497,14.2016,14.2918,1029900.0
2004-11-12 13:00:00,22.17,22.22,22.1,22.15,642800.0,14.2789,14.3111,14.2338,14.266,642800.0
2004-11-12 13:30:00,22.14,22.39,22.14,22.24,1426500.0,14.2596,14.4206,14.2596,14.324,1426500.0
2004-11-12 14:00:00,22.24,22.59,22.23,22.55,1217000.0,14.324,14.5494,14.3175,14.5236,1217000.0
2004-11-12 14:30:00,22.59,22.63,22.4,22.42,873900.0,14.5494,14.5751,14.427,14.4399,873900.0
2004-11-12 15:00:00,22.41,22.57,22.3,22.38,783900.0,14.4334,14.5365,14.3626,14.4141,783900.0
2004-11-12 15:30:00,22.37,22.6,22.22,22.57,1808400.0,14.4077,14.5558,14.3111,14.5365,1808400.0
2004-11-15 09:30:00,22.28,22.56,22.25,22.52,874500.0,14.3497,14.5301,14.3304,14.5043,874500.0
2004-11-15 10:00:00,22.51,22.67,22.5,22.63,723600.0,14.4979,14.6009,14.4914,14.5751,723600.0
2004-11-15 10:30:00,22.64,22.93,22.62,22.93,630600.0,14.5816,14.7684,14.5687,14.7684,630600.0
2004-11-15 11:00:00,22.94,22.95,22.75,22.89,347200.0,14.7748,14.7812,14.6524,14.7426,347200.0
2004-11-15 11:30:00,22.88,22.97,22.85,22.95,317400.0,14.7362,14.7941,14.7168,14.7812,317400.0
2004-11-15 12:00:00,22.94,23.09,22.93,23.09,373100.0,14.7748,14.8714,14.7684,14.8714,373100.0
2004-11-15 12:30:00,23.1,23.33,23.08,23.15,476600.0,14.8779,15.026,14.865,14.9101,476600.0
2004-11-15 13:00:00,23.14,23.2,23.0,23.0,191700.0,14.9036,14.9423,14.8134,14.8134,191700.0
2004-11-15 13:30:00,23.0,23.06,22.9,22.98,191300.0,14.8134,14.8521,14.749,14.8006,191300.0
2004-11-15 14:00:00,22.98,23.0,22.78,22.83,216700.0,14.8006,14.8134,14.6718,14.704,216700.0
2004-11-15 14:30:00,22.83,22.93,22.71,22.74,313300.0,14.704,14.7684,14.6267,14.646,313300.0
2004-11-15 15:00:00,22.74,22.81,22.69,22.73,291400.0,14.646,14.6911,14.6138,14.6395,291400.0
2004-11-15 15:30:00,22.73,22.89,22.68,22.83,441300.0,14.6395,14.7426,14.6073,14.704,441300.0
2004-11-16 09:30:00,22.61,22.7,22.56,22.67,223100.0,14.5623,14.6202,14.5301,14.6009,223100.0
2004-11-16 10:00:00,22.65,22.8,22.57,22.78,252800.0,14.588,14.6846,14.5365,14.6718,252800.0
2004-11-16 10:30:00,22.78,22.9,22.65,22.89,454800.0,14.6718,14.749,14.588,14.7426,454800.0
2004-11-16 11:00:00,22.88,23.01,22.83,23.0,274400.0,14.7362,14.8199,14.704,14.8134,274400.0
2004-11-16 11:30:00,22.99,23.01,22.9,22.9,227200.0,14.807,14.8199,14.749,14.749,227200.0
2004-11-16 12:00:00,22.9,22.99,22.84,22.95,266200.0,14.749,14.807,14.7104,14.7812,266200.0
2004-11-16 12:30:00,22.96,22.99,22.93,22.97,164800.0,14.7877,14.807,14.7684,14.7941,164800.0
2004-11-16 13:00:00,22.97,22.99,22.96,22.96,174600.0,14.7941,14.807,14.7877,14.7877,174600.0
2004-11-16 13:30:00,22.96,23.01,22.93,22.98,193100.0,14.7877,14.8199,14.7684,14.8006,193100.0
2004-11-16 14:00:00,22.97,23.01,22.9,23.01,162200.0,14.7941,14.8199,14.749,14.8199,162200.0
2004-11-16 14:30:00,23.0,23.01,22.85,22.9,166200.0,14.8134,14.8199,14.7168,14.749,166200.0
2004-11-16 15:00:00,22.91,23.0,22.9,22.93,304500.0,14.7555,14.8134,14.749,14.7684,304500.0
2004-11-16 15:30:00,22.93,23.03,22.89,22.92,389300.0,14.7684,14.8328,14.7426,14.7619,389300.0
2004-11-17 09:30:00,23.03,23.25,23.03,23.19,444600.0,14.8328,14.9745,14.8328,14.9358,444600.0
2004-11-17 10:00:00,23.18,23.29,23.18,23.28,477800.0,14.9294,15.0002,14.9294,14.9938,477800.0
2004-11-17 10:30:00,23.28,23.3,23.18,23.19,291400.0,14.9938,15.0067,14.9294,14.9358,291400.0
2004-11-17 11:00:00,23.19,23.34,23.15,23.34,323800.0,14.9358,15.0324,14.9101,15.0324,323800.0
2004-11-17 11:30:00,23.34,23.35,23.25,23.28,197700.0,15.0324,15.0389,14.9745,14.9938,197700.0
2004-11-17 12:00:00,23.28,23.3,23.18,23.24,147800.0,14.9938,15.0067,14.9294,14.968,147800.0
2004-11-17 12:30:00,23.25,23.28,23.18,23.24,118400.0,14.9745,14.9938,14.9294,14.968,118400.0
2004-11-17 13:00:00,23.24,23.25,23.19,23.21,86800.0,14.968,14.9745,14.9358,14.9487,86800.0
2004-11-17 13:30:00,23.21,23.22,23.08,23.14,247600.0,14.9487,14.9551,14.865,14.9036,247600.0
2004-11-17 14:00:00,23.15,23.16,23.03,23.08,266200.0,14.9101,14.9165,14.8328,14.865,266200.0
2004-11-17 14:30:00,23.09,23.25,23.04,23.25,232500.0,14.8714,14.9745,14.8392,14.9745,232500.0
2004-11-17 15:00:00,23.24,23.25,23.16,23.16,250600.0,14.968,14.9745,14.9165,14.9165,250600.0
2004-11-17 15:30:00,23.17,23.39,23.16,23.37,351500.0,14.9229,15.0646,14.9165,15.0517,351500.0
2004-11-18 09:30:00,23.12,23.31,23.1,23.14,237000.0,14.8907,15.0131,14.8779,14.9036,237000.0
2004-11-18 10:00:00,23.15,23.17,23.01,23.14,218000.0,14.9101,14.9229,14.8199,14.9036,218000.0
2004-11-18 10:30:00,23.13,23.31,23.13,23.25,157800.0,14.8972,15.0131,14.8972,14.9745,157800.0
2004-11-18 11:00:00,23.24,23.27,23.16,23.25,256800.0,14.968,14.9873,14.9165,14.9745,256800.0
2004-11-18 11:30:00,23.25,23.28,23.13,23.17,186400.0,14.9745,14.9938,14.8972,14.9229,186400.0
2004-11-18 12:00:00,23.15,23.3,23.15,23.28,144700.0,14.9101,15.0067,14.9101,14.9938,144700.0
2004-11-18 12:30:00,23.27,23.34,23.26,23.3,49700.0,14.9873,15.0324,14.9809,15.0067,49700.0
2004-11-18 13:00:00,23.29,23.3,23.21,23.25,368500.0,15.0002,15.0067,14.9487,14.9745,368500.0
2004-11-18 13:30:00,23.26,23.35,23.25,23.33,117300.0,14.9809,15.0389,14.9745,15.026,117300.0
2004-11-18 14:00:00,23.31,23.33,23.21,23.28,81500.0,15.0131,15.026,14.9487,14.9938,81500.0
2004-11-18 14:30:00,23.27,23.4,23.27,23.38,127600.0,14.9873,15.0711,14.9873,15.0582,127600.0
2004-11-18 15:00:00,23.38,23.44,23.37,23.43,197300.0,15.0582,15.0968,15.0517,15.0904,197300.0
2004-11-18 15:30:00,23.44,23.45,23.36,23.4,298200.0,15.0968,15.1033,15.0453,15.0711,298200.0
2004-11-19 09:30:00,23.44,23.44,23.23,23.26,201600.0,15.0968,15.0968,14.9616,14.9809,201600.0
2004-11-19 10:00:00,23.26,23.33,23.05,23.2,198200.0,14.9809,15.026,14.8456,14.9423,198200.0
2004-11-19 10:30:00,23.21,23.22,23.02,23.03,100000.0,14.9487,14.9551,14.8263,14.8328,100000.0
2004-11-19 11:00:00,23.02,23.09,22.92,23.08,106600.0,14.8263,14.8714,14.7619,14.865,106600.0
2004-11-19 11:30:00,23.08,23.19,23.06,23.16,104000.0,14.865,14.9358,14.8521,14.9165,104000.0
2004-11-19 12:00:00,23.16,23.17,23.13,23.15,101600.0,14.9165,14.9229,14.8972,14.9101,101600.0
2004-11-19 12:30:00,23.15,23.17,23.12,23.17,117000.0,14.9101,14.9229,14.8907,14.9229,117000.0
2004-11-19 13:00:00,23.17,23.25,23.14,23.2,197300.0,14.9229,14.9745,14.9036,14.9423,197300.0
2004-11-19 13:30:00,23.2,23.24,23.13,23.17,92700.0,14.9423,14.968,14.8972,14.9229,92700.0
2004-11-19 14:00:00,23.17,23.24,23.17,23.19,107800.0,14.9229,14.968,14.9229,14.9358,107800.0
2004-11-19 14:30:00,23.2,23.22,23.13,23.13,160400.0,14.9423,14.9551,14.8972,14.8972,160400.0
2004-11-19 15:00:00,23.14,23.17,23.12,23.14,192900.0,14.9036,14.9229,14.8907,14.9036,192900.0
2004-11-19 15:30:00,23.14,23.17,23.06,23.15,338600.0,14.9036,14.9229,14.8521,14.9101,338600.0
2004-11-22 09:30:00,23.01,23.15,22.88,22.92,231000.0,14.8199,14.9101,14.7362,14.7619,231000.0
2004-11-22 10:00:00,22.94,23.04,22.91,22.99,179200.0,14.7748,14.8392,14.7555,14.807,179200.0
2004-11-22 10:30:00,22.98,23.0,22.88,22.89,127400.0,14.8006,14.8134,14.7362,14.7426,127400.0
2004-11-22 11:00:00,22.9,22.97,22.88,22.93,130100.0,14.749,14.7941,14.7362,14.7684,130100.0
2004-11-22 11:30:00,22.93,22.94,22.85,22.88,135700.0,14.7684,14.7748,14.7168,14.7362,135700.0
2004-11-22 12:00:00,22.89,22.89,22.83,22.83,101400.0,14.7426,14.7426,14.704,14.704,101400.0
2004-11-22 12:30:00,22.84,22.87,22.79,22.86,135300.0,14.7104,14.7297,14.6782,14.7233,135300.0
2004-11-22 13:00:00,22.86,22.97,22.86,22.93,134700.0,14.7233,14.7941,14.7233,14.7684,134700.0
2004-11-22 13:30:00,22.94,23.02,22.93,23.02,136300.0,14.7748,14.8263,14.7684,14.8263,136300.0
2004-11-22 14:00:00,23.02,23.13,23.01,23.08,129600.0,14.8263,14.8972,14.8199,14.865,129600.0
2004-11-22 14:30:00,23.07,23.13,23.05,23.05,73500.0,14.8585,14.8972,14.8456,14.8456,73500.0
2004-11-22 15:00:00,23.05,23.1,23.01,23.08,108900.0,14.8456,14.8779,14.8199,14.865,108900.0
2004-11-22 15:30:00,23.08,23.09,23.0,23.05,199500.0,14.865,14.8714,14.8134,14.8456,199500.0
2004-11-23 09:30:00,22.9,22.99,22.84,22.86,170000.0,14.749,14.807,14.7104,14.7233,170000.0
2004-11-23 10:00:00,22.86,23.03,22.85,22.97,138000.0,14.7233,14.8328,14.7168,14.7941,138000.0
2004-11-23 10:30:00,22.96,23.0,22.81,22.84,213000.0,14.7877,14.8134,14.6911,14.7104,213000.0
2004-11-23 11:00:00,22.85,22.93,22.82,22.92,235100.0,14.7168,14.7684,14.6975,14.7619,235100.0
2004-11-23 11:30:00,22.91,22.92,22.75,22.81,185800.0,14.7555,14.7619,14.6524,14.6911,185800.0
2004-11-23 12:00:00,22.8,22.84,22.78,22.84,101300.0,14.6846,14.7104,14.6718,14.7104,101300.0
2004-11-23 12:30:00,22.83,22.88,22.83,22.83,103000.0,14.704,14.7362,14.704,14.704,103000.0
2004-11-23 13:00:00,22.83,22.85,22.82,22.85,133600.0,14.704,14.7168,14.6975,14.7168,133600.0
2004-11-23 13:30:00,22.84,22.85,22.82,22.85,85400.0,14.7104,14.7168,14.6975,14.7168,85400.0
2004-11-23 14:00:00,22.85,22.97,22.84,22.93,114400.0,14.7168,14.7941,14.7104,14.7684,114400.0
2004-11-23 14:30:00,22.93,22.94,22.79,22.84,170400.0,14.7684,14.7748,14.6782,14.7104,170400.0
2004-11-23 15:00:00,22.83,22.96,22.79,22.88,229600.0,14.704,14.7877,14.6782,14.7362,229600.0
2004-11-23 15:30:00,22.88,22.9,22.8,22.84,208200.0,14.7362,14.749,14.6846,14.7104,208200.0
2004-11-24 09:30:00,22.77,22.94,22.73,22.78,324900.0,14.6653,14.7748,14.6395,14.6718,324900.0
2004-11-24 10:00:00,22.75,22.93,22.75,22.87,183700.0,14.6524,14.7684,14.6524,14.7297,183700.0
2004-11-24 10:30:00,22.9,22.98,22.85,22.96,116800.0,14.749,14.8006,14.7168,14.7877,116800.0
2004-11-24 11:00:00,22.95,22.99,22.89,22.98,77000.0,14.7812,14.807,14.7426,14.8006,77000.0
2004-11-24 11:30:00,22.98,23.08,22.98,23.05,68900.0,14.8006,14.865,14.8006,14.8456,68900.0
2004-11-24 12:00:00,23.06,23.13,23.05,23.08,53300.0,14.8521,14.8972,14.8456,14.865,53300.0
2004-11-24 12:30:00,23.08,23.09,23.0,23.01,87000.0,14.865,14.8714,14.8134,14.8199,87000.0
2004-11-24 13:00:00,23.0,23.05,22.96,23.05,67700.0,14.8134,14.8456,14.7877,14.8456,67700.0
2004-11-24 13:30:00,23.05,23.06,22.99,23.02,68300.0,14.8456,14.8521,14.807,14.8263,68300.0
2004-11-24 14:00:00,23.04,23.05,23.0,23.03,59600.0,14.8392,14.8456,14.8134,14.8328,59600.0
2004-11-24 14:30:00,23.03,23.16,23.03,23.06,123500.0,14.8328,14.9165,14.8328,14.8521,123500.0
2004-11-24 15:00:00,23.06,23.23,23.05,23.22,112600.0,14.8521,14.9616,14.8456,14.9551,112600.0
2004-11-24 15:30:00,23.2,23.25,23.1,23.19,205500.0,14.9423,14.9745,14.8779,14.9358,205500.0
2004-11-26 09:30:00,23.06,23.23,23.05,23.16,96200.0,14.8521,14.9616,14.8456,14.9165,96200.0
2004-11-26 10:00:00,23.16,23.24,23.16,23.19,80100.0,14.9165,14.968,14.9165,14.9358,80100.0
2004-11-26 10:30:00,23.18,23.31,23.17,23.26,99800.0,14.9294,15.0131,14.9229,14.9809,99800.0
2004-11-26 11:00:00,23.28,23.36,23.25,23.25,72000.0,14.9938,15.0453,14.9745,14.9745,72000.0
2004-11-26 11:30:00,23.25,23.26,23.17,23.18,51000.0,14.9745,14.9809,14.9229,14.9294,51000.0
2004-11-26 12:00:00,23.17,23.23,23.15,23.23,67700.0,14.9229,14.9616,14.9101,14.9616,67700.0
2004-11-26 12:30:00,23.22,23.23,23.12,23.16,128800.0,14.9551,14.9616,14.8907,14.9165,128800.0
2004-11-26 13:00:00,23.16,23.16,23.16,23.16,10900.0,14.9165,14.9165,14.9165,14.9165,10900.0
2004-11-26 13:30:00,23.16,23.16,23.16,23.16,0.0,14.9165,14.9165,14.9165,14.9165,0.0
2004-11-26 14:00:00,23.16,23.16,23.16,23.16,0.0,14.9165,14.9165,14.9165,14.9165,0.0
2004-11-26 14:30:00,23.16,23.16,23.16,23.16,0.0,14.9165,14.9165,14.9165,14.9165,0.0
2004-11-26 15:00:00,23.16,23.16,23.16,23.16,0.0,14.9165,14.9165,14.9165,14.9165,0.0
2004-11-26 15:30:00,23.16,23.16,23.16,23.16,0.0,14.9165,14.9165,14.9165,14.9165,0.0
2004-11-29 09:30:00,23.14,23.29,23.06,23.2,167100.0,14.9036,15.0002,14.8521,14.9423,167100.0
2004-11-29 10:00:00,23.18,23.18,23.05,23.1,108300.0,14.9294,14.9294,14.8456,14.8779,108300.0
2004-11-29 10:30:00,23.1,23.19,23.09,23.11,79300.0,14.8779,14.9358,14.8714,14.8843,79300.0
2004-11-29 11:00:00,23.11,23.18,22.89,22.98,114900.0,14.8843,14.9294,14.7426,14.8006,114900.0
2004-11-29 11:30:00,22.98,22.99,22.82,22.87,86500.0,14.8006,14.807,14.6975,14.7297,86500.0
2004-11-29 12:00:00,22.87,22.94,22.85,22.92,58900.0,14.7297,14.7748,14.7168,14.7619,58900.0
2004-11-29 12:30:00,22.92,23.01,22.91,22.99,82400.0,14.7619,14.8199,14.7555,14.807,82400.0
2004-11-29 13:00:00,22.99,23.01,22.95,22.97,63800.0,14.807,14.8199,14.7812,14.7941,63800.0
2004-11-29 13:30:00,22.96,23.07,22.95,23.04,83700.0,14.7877,14.8585,14.7812,14.8392,83700.0
2004-11-29 14:00:00,23.05,23.05,22.95,22.97,95800.0,14.8456,14.8456,14.7812,14.7941,95800.0
2004-11-29 14:30:00,22.97,23.12,22.95,23.08,123600.0,14.7941,14.8907,14.7812,14.865,123600.0
2004-11-29 15:00:00,23.09,23.11,22.98,23.02,129800.0,14.8714,14.8843,14.8006,14.8263,129800.0
2004-11-29 15:30:00,23.02,23.12,23.0,23.05,177100.0,14.8263,14.8907,14.8134,14.8456,177100.0
2004-11-30 09:30:00,22.82,23.05,22.8,22.96,197900.0,14.6975,14.8456,14.6846,14.7877,197900.0
2004-11-30 10:00:00,22.97,23.08,22.91,22.97,86800.0,14.7941,14.865,14.7555,14.7941,86800.0
2004-11-30 10:30:00,22.97,22.98,22.85,22.85,115100.0,14.7941,14.8006,14.7168,14.7168,115100.0
2004-11-30 11:00:00,22.85,22.95,22.85,22.95,67000.0,14.7168,14.7812,14.7168,14.7812,67000.0
2004-11-30 11:30:00,22.95,23.0,22.9,22.98,68000.0,14.7812,14.8134,14.749,14.8006,68000.0
2004-11-30 12:00:00,22.98,22.99,22.89,22.95,57500.0,14.8006,14.807,14.7426,14.7812,57500.0
2004-11-30 12:30:00,22.95,22.97,22.86,22.87,28000.0,14.7812,14.7941,14.7233,14.7297,28000.0
2004-11-30 13:00:00,22.88,22.92,22.86,22.9,63000.0,14.7362,14.7619,14.7233,14.749,63000.0
2004-11-30 13:30:00,22.9,22.91,22.82,22.85,78800.0,14.749,14.7555,14.6975,14.7168,78800.0
2004-11-30 14:00:00,22.85,22.92,22.81,22.82,58000.0,14.7168,14.7619,14.6911,14.6975,58000.0
2004-11-30 14:30:00,22.81,22.87,22.79,22.8,55500.0,14.6911,14.7297,14.6782,14.6846,55500.0
2004-11-30 15:00:00,22.79,22.95,22.79,22.9,122300.0,14.6782,14.7812,14.6782,14.749,122300.0
2004-11-30 15:30:00,22.89,22.98,22.89,22.94,277700.0,14.7426,14.8006,14.7426,14.7748,277700.0
2004-12-01 09:30:00,23.03,23.4,23.03,23.4,183500.0,14.8328,15.0711,14.8328,15.0711,183500.0
2004-12-01 10:00:00,23.4,23.46,23.31,23.42,210000.0,15.0711,15.1097,15.0131,15.084,210000.0
2004-12-01 10:30:00,23.45,23.7,23.45,23.6,238900.0,15.1033,15.2643,15.1033,15.1999,238900.0
2004-12-01 11:00:00,23.6,23.67,23.58,23.66,125400.0,15.1999,15.245,15.187,15.2385,125400.0
2004-12-01 11:30:00,23.67,23.68,23.53,23.56,117100.0,15.245,15.2514,15.1548,15.1741,117100.0
2004-12-01 12:00:00,23.54,23.6,23.5,23.6,98600.0,15.1612,15.1999,15.1355,15.1999,98600.0
2004-12-01 12:30:00,23.6,23.64,23.51,23.61,79000.0,15.1999,15.2256,15.1419,15.2063,79000.0
2004-12-01 13:00:00,23.61,23.68,23.59,23.62,69800.0,15.2063,15.2514,15.1934,15.2128,69800.0
2004-12-01 13:30:00,23.62,23.65,23.58,23.59,71700.0,15.2128,15.2321,15.187,15.1934,71700.0
2004-12-01 14:00:00,23.59,23.62,23.52,23.53,132000.0,15.1934,15.2128,15.1484,15.1548,132000.0
2004-12-01 14:30:00,23.54,23.64,23.54,23.63,99700.0,15.1612,15.2256,15.1612,15.2192,99700.0
2004-12-01 15:00:00,23.64,23.65,23.61,23.64,143800.0,15.2256,15.2321,15.2063,15.2256,143800.0
2004-12-01 15:30:00,23.64,23.69,23.64,23.68,263400.0,15.2256,15.2578,15.2256,15.2514,263400.0
2004-12-02 09:30:00,23.69,23.98,23.68,23.87,366800.0,15.2578,15.4446,15.2514,15.3738,366800.0
2004-12-02 10:00:00,23.87,24.13,23.81,24.13,533800.0,15.3738,15.5412,15.3351,15.5412,533800.0
2004-12-02 10:30:00,24.13,24.5,24.1,24.43,413000.0,15.5412,15.7795,15.5219,15.7345,413000.0
2004-12-02 11:00:00,24.42,24.56,24.33,24.38,305700.0,15.728,15.8182,15.67,15.7023,305700.0
2004-12-02 11:30:00,24.38,24.47,24.25,24.33,203400.0,15.7023,15.7602,15.6185,15.67,203400.0
2004-12-02 12:00:00,24.33,24.36,24.18,24.18,94800.0,15.67,15.6894,15.5734,15.5734,94800.0
2004-12-02 12:30:00,24.19,24.19,23.88,23.9,151300.0,15.5799,15.5799,15.3802,15.3931,151300.0
2004-12-02 13:00:00,23.9,24.02,23.85,23.87,102600.0,15.3931,15.4704,15.3609,15.3738,102600.0
2004-12-02 13:30:00,23.88,24.07,23.87,24.01,89000.0,15.3802,15.5026,15.3738,15.4639,89000.0
2004-12-02 14:00:00,24.02,24.11,23.93,24.11,120400.0,15.4704,15.5284,15.4124,15.5284,120400.0
2004-12-02 14:30:00,24.11,24.19,24.05,24.09,131300.0,15.5284,15.5799,15.4897,15.5155,131300.0
2004-12-02 15:00:00,24.08,24.13,23.96,23.96,145300.0,15.509,15.5412,15.4317,15.4317,145300.0
2004-12-02 15:30:00,23.97,24.05,23.94,24.01,246200.0,15.4382,15.4897,15.4189,15.4639,246200.0
2004-12-03 09:30:00,24.19,24.8,24.19,24.54,353600.0,15.5799,15.9728,15.5799,15.8053,353600.0
2004-12-03 10:00:00,24.54,24.7,24.3,24.33,179200.0,15.8053,15.9084,15.6507,15.67,179200.0
2004-12-03 10:30:00,24.33,24.45,24.27,24.39,118100.0,15.67,15.7473,15.6314,15.7087,118100.0
2004-12-03 11:00:00,24.43,24.54,24.39,24.52,227800.0,15.7345,15.8053,15.7087,15.7924,227800.0
2004-12-03 11:30:00,24.52,24.58,24.41,24.42,130600.0,15.7924,15.8311,15.7216,15.728,130600.0
2004-12-03 12:00:00,24.42,24.51,24.39,24.48,102500.0,15.728,15.786,15.7087,15.7667,102500.0
2004-12-03 12:30:00,24.47,24.48,24.24,24.25,100900.0,15.7602,15.7667,15.6121,15.6185,100900.0
2004-12-03 13:00:00,24.25,24.29,24.16,24.23,96100.0,15.6185,15.6443,15.5606,15.6056,96100.0
2004-12-03 13:30:00,24.24,24.25,24.1,24.11,106200.0,15.6121,15.6185,15.5219,15.5284,106200.0
2004-12-03 14:00:00,24.11,24.18,24.06,24.12,92800.0,15.5284,15.5734,15.4962,15.5348,92800.0
2004-12-03 14:30:00,24.12,24.15,24.03,24.12,128100.0,15.5348,15.5541,15.4768,15.5348,128100.0
2004-12-03 15:00:00,24.12,24.24,24.12,24.19,131500.0,15.5348,15.6121,15.5348,15.5799,131500.0
2004-12-03 15:30:00,24.19,24.24,24.19,24.22,150400.0,15.5799,15.6121,15.5799,15.5992,150400.0
2004-12-06 09:30:00,24.15,24.18,23.97,23.99,180900.0,15.5541,15.5734,15.4382,15.4511,180900.0
2004-12-06 10:00:00,24.0,24.1,23.97,24.07,163800.0,15.4575,15.5219,15.4382,15.5026,163800.0
2004-12-06 10:30:00,24.07,24.13,24.03,24.05,107800.0,15.5026,15.5412,15.4768,15.4897,107800.0
2004-12-06 11:00:00,24.03,24.12,23.99,24.05,62700.0,15.4768,15.5348,15.4511,15.4897,62700.0
2004-12-06 11:30:00,24.05,24.09,24.01,24.04,35900.0,15.4897,15.5155,15.4639,15.4833,35900.0
2004-12-06 12:00:00,24.04,24.12,24.02,24.1,49400.0,15.4833,15.5348,15.4704,15.5219,49400.0
2004-12-06 12:30:00,24.1,24.17,24.09,24.15,51900.0,15.5219,15.567,15.5155,15.5541,51900.0
2004-12-06 13:00:00,24.15,24.17,24.13,24.14,44700.0,15.5541,15.567,15.5412,15.5477,44700.0
2004-12-06 13:30:00,24.14,24.27,24.14,24.26,44300.0,15.5477,15.6314,15.5477,15.625,44300.0
2004-12-06 14:00:00,24.26,24.41,24.24,24.4,104300.0,15.625,15.7216,15.6121,15.7151,104300.0
2004-12-06 14:30:00,24.41,24.42,24.32,24.41,71600.0,15.7216,15.728,15.6636,15.7216,71600.0
2004-12-06 15:00:00,24.41,24.41,24.28,24.33,146200.0,15.7216,15.7216,15.6378,15.67,146200.0
2004-12-06 15:30:00,24.33,24.37,24.26,24.32,221900.0,15.67,15.6958,15.625,15.6636,221900.0
2004-12-07 09:30:00,24.27,24.53,24.2,24.48,115200.0,15.6314,15.7989,15.5863,15.7667,115200.0
2004-12-07 10:00:00,24.48,24.68,24.44,24.56,169100.0,15.7667,15.8955,15.7409,15.8182,169100.0
2004-12-07 10:30:00,24.55,24.61,24.45,24.51,107600.0,15.8117,15.8504,15.7473,15.786,107600.0
2004-12-07 11:00:00,24.52,24.52,24.4,24.5,74500.0,15.7924,15.7924,15.7151,15.7795,74500.0
2004-12-07 11:30:00,24.5,24.51,24.35,24.44,89800.0,15.7795,15.786,15.6829,15.7409,89800.0
2004-12-07 12:00:00,24.46,24.51,24.43,24.43,60800.0,15.7538,15.786,15.7345,15.7345,60800.0
2004-12-07 12:30:00,24.43,24.46,24.37,24.42,82800.0,15.7345,15.7538,15.6958,15.728,82800.0
2004-12-07 13:00:00,24.43,24.45,24.36,24.38,177900.0,15.7345,15.7473,15.6894,15.7023,177900.0
2004-12-07 13:30:00,24.39,24.39,24.27,24.39,167000.0,15.7087,15.7087,15.6314,15.7087,167000.0
2004-12-07 14:00:00,24.38,24.39,24.25,24.3,126400.0,15.7023,15.7087,15.6185,15.6507,126400.0
2004-12-07 14:30:00,24.29,24.3,24.2,24.2,104000.0,15.6443,15.6507,15.5863,15.5863,104000.0
2004-12-07 15:00:00,24.21,24.21,24.02,24.05,166700.0,15.5928,15.5928,15.4704,15.4897,166700.0
2004-12-07 15:30:00,24.07,24.12,23.86,23.88,208000.0,15.5026,15.5348,15.3673,15.3802,208000.0
2004-12-08 09:30:00,23.89,23.89,23.6,23.74,227900.0,15.3867,15.3867,15.1999,15.2901,227900.0
2004-12-08 10:00:00,23.74,23.8,23.7,23.78,159200.0,15.2901,15.3287,15.2643,15.3158,159200.0
2004-12-08 10:30:00,23.78,23.9,23.64,23.69,117800.0,15.3158,15.3931,15.2256,15.2578,117800.0
2004-12-08 11:00:00,23.68,23.7,23.6,23.66,95100.0,15.2514,15.2643,15.1999,15.2385,95100.0
2004-12-08 11:30:00,23.66,23.69,23.6,23.6,94000.0,15.2385,15.2578,15.1999,15.1999,94000.0
2004-12-08 12:00:00,23.6,23.62,23.49,23.56,123600.0,15.1999,15.2128,15.129,15.1741,123600.0
2004-12-08 12:30:00,23.55,23.66,23.47,23.65,57000.0,15.1677,15.2385,15.1162,15.2321,57000.0
2004-12-08 13:00:00,23.65,23.74,23.62,23.71,118800.0,15.2321,15.2901,15.2128,15.2707,118800.0
2004-12-08 13:30:00,23.71,23.73,23.58,23.61,65800.0,15.2707,15.2836,15.187,15.2063,65800.0
2004-12-08 14:00:00,23.62,23.62,23.51,23.6,62000.0,15.2128,15.2128,15.1419,15.1999,62000.0
2004-12-08 14:30:00,23.6,23.75,23.59,23.66,130000.0,15.1999,15.2965,15.1934,15.2385,130000.0
2004-12-08 15:00:00,23.66,23.71,23.58,23.58,111200.0,15.2385,15.2707,15.187,15.187,111200.0
2004-12-08 15:30:00,23.59,23.61,23.53,23.55,301300.0,15.1934,15.2063,15.1548,15.1677,301300.0
2004-12-09 09:30:00,23.47,23.47,23.02,23.11,310400.0,15.1162,15.1162,14.8263,14.8843,310400.0
2004-12-09 10:00:00,23.08,23.14,23.0,23.04,199400.0,14.865,14.9036,14.8134,14.8392,199400.0
2004-12-09 10:30:00,23.04,23.07,22.88,23.06,144100.0,14.8392,14.8585,14.7362,14.8521,144100.0
2004-12-09 11:00:00,23.06,23.16,23.03,23.06,140900.0,14.8521,14.9165,14.8328,14.8521,140900.0
2004-12-09 11:30:00,23.05,23.06,22.99,23.02,146900.0,14.8456,14.8521,14.807,14.8263,146900.0
2004-12-09 12:00:00,23.03,23.37,23.02,23.36,135400.0,14.8328,15.0517,14.8263,15.0453,135400.0
2004-12-09 12:30:00,23.35,23.51,23.34,23.51,114200.0,15.0389,15.1419,15.0324,15.1419,114200.0
2004-12-09 13:00:00,23.5,23.74,23.5,23.7,161800.0,15.1355,15.2901,15.1355,15.2643,161800.0
2004-12-09 13:30:00,23.7,23.7,23.62,23.69,102000.0,15.2643,15.2643,15.2128,15.2578,102000.0
2004-12-09 14:00:00,23.69,23.7,23.55,23.62,109800.0,15.2578,15.2643,15.1677,15.2128,109800.0
2004-12-09 14:30:00,23.62,23.78,23.61,23.78,128800.0,15.2128,15.3158,15.2063,15.3158,128800.0
2004-12-09 15:00:00,23.77,23.88,23.76,23.8,188600.0,15.3094,15.3802,15.3029,15.3287,188600.0
2004-12-09 15:30:00,23.79,23.86,23.66,23.69,170000.0,15.3223,15.3673,15.2385,15.2578,170000.0
2004-12-10 09:30:00,24.25,24.25,23.47,23.66,165800.0,15.6185,15.6185,15.1162,15.2385,165800.0
2004-12-10 10:00:00,23.66,23.81,23.61,23.73,108000.0,15.2385,15.3351,15.2063,15.2836,108000.0
2004-12-10 10:30:00,23.73,23.75,23.61,23.67,79400.0,15.2836,15.2965,15.2063,15.245,79400.0
2004-12-10 11:00:00,23.67,23.82,23.67,23.78,80700.0,15.245,15.3416,15.245,15.3158,80700.0
2004-12-10 11:30:00,23.78,23.78,23.63,23.68,81600.0,15.3158,15.3158,15.2192,15.2514,81600.0
2004-12-10 12:00:00,23.68,23.7,23.6,23.61,63900.0,15.2514,15.2643,15.1999,15.2063,63900.0
2004-12-10 12:30:00,23.62,23.67,23.58,23.64,62600.0,15.2128,15.245,15.187,15.2256,62600.0
2004-12-10 13:00:00,23.65,23.78,23.61,23.76,129500.0,15.2321,15.3158,15.2063,15.3029,129500.0
2004-12-10 13:30:00,23.76,23.99,23.72,23.97,159900.0,15.3029,15.4511,15.2772,15.4382,159900.0
2004-12-10 14:00:00,23.97,24.0,23.87,23.96,204200.0,15.4382,15.4575,15.3738,15.4317,204200.0
2004-12-10 14:30:00,23.96,23.96,23.84,23.85,119900.0,15.4317,15.4317,15.3545,15.3609,119900.0
2004-12-10 15:00:00,23.85,23.85,23.76,23.77,165600.0,15.3609,15.3609,15.3029,15.3094,165600.0
2004-12-10 15:30:00,23.76,23.78,23.65,23.7,208000.0,15.3029,15.3158,15.2321,15.2643,208000.0
2004-12-13 09:30:00,23.84,24.06,23.7,23.71,211700.0,15.3545,15.4962,15.2643,15.2707,211700.0
2004-12-13 10:00:00,23.71,23.83,23.69,23.8,84000.0,15.2707,15.348,15.2578,15.3287,84000.0
2004-12-13 10:30:00,23.78,23.81,23.64,23.8,90500.0,15.3158,15.3351,15.2256,15.3287,90500.0
2004-12-13 11:00:00,23.8,23.87,23.78,23.86,185400.0,15.3287,15.3738,15.3158,15.3673,185400.0
2004-12-13 11:30:00,23.85,23.88,23.76,23.83,68300.0,15.3609,15.3802,15.3029,15.348,68300.0
2004-12-13 12:00:00,23.85,23.9,23.75,23.78,77700.0,15.3609,15.3931,15.2965,15.3158,77700.0
2004-12-13 12:30:00,23.78,23.82,23.69,23.69,46100.0,15.3158,15.3416,15.2578,15.2578,46100.0
2004-12-13 13:00:00,23.71,23.83,23.66,23.83,113700.0,15.2707,15.348,15.2385,15.348,113700.0
2004-12-13 13:30:00,23.8,23.88,23.72,23.83,147900.0,15.3287,15.3802,15.2772,15.348,147900.0
2004-12-13 14:00:00,23.82,23.85,23.74,23.8,75700.0,15.3416,15.3609,15.2901,15.3287,75700.0
2004-12-13 14:30:00,23.8,23.9,23.8,23.88,81200.0,15.3287,15.3931,15.3287,15.3802,81200.0
2004-12-13 15:00:00,23.87,23.91,23.81,23.84,117300.0,15.3738,15.3995,15.3351,15.3545,117300.0
2004-12-13 15:30:00,23.85,23.92,23.78,23.84,188600.0,15.3609,15.406,15.3158,15.3545,188600.0
2004-12-14 09:30:00,23.73,24.12,23.73,24.03,222900.0,15.2836,15.5348,15.2836,15.4768,222900.0
2004-12-14 10:00:00,24.01,24.04,23.86,23.87,99100.0,15.4639,15.4833,15.3673,15.3738,99100.0
2004-12-14 10:30:00,23.86,23.97,23.8,23.86,70700.0,15.3673,15.4382,15.3287,15.3673,70700.0
2004-12-14 11:00:00,23.83,23.91,23.78,23.8,78700.0,15.348,15.3995,15.3158,15.3287,78700.0
2004-12-14 11:30:00,23.81,23.86,23.75,23.86,64500.0,15.3351,15.3673,15.2965,15.3673,64500.0
2004-12-14 12:00:00,23.83,23.94,23.83,23.92,84000.0,15.348,15.4189,15.348,15.406,84000.0
2004-12-14 12:30:00,23.91,23.96,23.85,23.92,122600.0,15.3995,15.4317,15.3609,15.406,122600.0
2004-12-14 13:00:00,23.93,23.98,23.92,23.96,84000.0,15.4124,15.4446,15.406,15.4317,84000.0
2004-12-14 13:30:00,23.95,23.99,23.9,23.91,147000.0,15.4253,15.4511,15.3931,15.3995,147000.0
2004-12-14 14:00:00,23.92,23.99,23.85,23.96,130500.0,15.406,15.4511,15.3609,15.4317,130500.0
2004-12-14 14:30:00,23.94,24.16,23.91,24.12,183100.0,15.4189,15.5606,15.3995,15.5348,183100.0
2004-12-14 15:00:00,24.11,24.27,24.11,24.15,250300.0,15.5284,15.6314,15.5284,15.5541,250300.0
2004-12-14 15:30:00,24.15,24.27,24.12,24.24,308200.0,15.5541,15.6314,15.5348,15.6121,308200.0
2004-12-15 09:30:00,24.2,24.49,24.12,24.44,298500.0,15.5863,15.7731,15.5348,15.7409,298500.0
2004-12-15 10:00:00,24.44,24.63,24.43,24.51,163500.0,15.7409,15.8633,15.7345,15.786,163500.0
2004-12-15 10:30:00,24.51,24.53,24.37,24.46,182200.0,15.786,15.7989,15.6958,15.7538,182200.0
2004-12-15 11:00:00,24.46,24.49,24.32,24.37,151900.0,15.7538,15.7731,15.6636,15.6958,151900.0
2004-12-15 11:30:00,24.37,24.44,24.3,24.42,116300.0,15.6958,15.7409,15.6507,15.728,116300.0
2004-12-15 12:00:00,24.42,24.48,24.38,24.38,73200.0,15.728,15.7667,15.7023,15.7023,73200.0
2004-12-15 12:30:00,24.4,24.46,24.35,24.43,82800.0,15.7151,15.7538,15.6829,15.7345,82800.0
2004-12-15 13:00:00,24.42,24.5,24.38,24.45,134400.0,15.728,15.7795,15.7023,15.7473,134400.0
2004-12-15 13:30:00,24.44,24.5,24.4,24.4,98500.0,15.7409,15.7795,15.7151,15.7151,98500.0
2004-12-15 14:00:00,24.4,24.4,24.33,24.37,96500.0,15.7151,15.7151,15.67,15.6958,96500.0
2004-12-15 14:30:00,24.37,24.39,24.23,24.3,128800.0,15.6958,15.7087,15.6056,15.6507,128800.0
2004-12-15 15:00:00,24.3,24.33,24.21,24.3,177200.0,15.6507,15.67,15.5928,15.6507,177200.0
2004-12-15 15:30:00,24.3,24.36,24.2,24.2,354700.0,15.6507,15.6894,15.5863,15.5863,354700.0
2004-12-16 09:30:00,23.8,24.08,23.68,24.0,312800.0,15.3287,15.509,15.2514,15.4575,312800.0
2004-12-16 10:00:00,24.01,24.02,23.92,23.95,111200.0,15.4639,15.4704,15.406,15.4253,111200.0
2004-12-16 10:30:00,23.95,24.02,23.94,24.01,95800.0,15.4253,15.4704,15.4189,15.4639,95800.0
2004-12-16 11:00:00,24.0,24.09,23.99,24.06,94600.0,15.4575,15.5155,15.4511,15.4962,94600.0
2004-12-16 11:30:00,24.06,24.08,24.02,24.06,81700.0,15.4962,15.509,15.4704,15.4962,81700.0
2004-12-16 12:00:00,24.06,24.12,24.03,24.03,63200.0,15.4962,15.5348,15.4768,15.4768,63200.0
2004-12-16 12:30:00,24.03,24.06,23.99,23.99,83700.0,15.4768,15.4962,15.4511,15.4511,83700.0
2004-12-16 13:00:00,23.99,24.02,23.91,23.97,71300.0,15.4511,15.4704,15.3995,15.4382,71300.0
2004-12-16 13:30:00,23.98,24.0,23.92,23.92,80400.0,15.4446,15.4575,15.406,15.406,80400.0
2004-12-16 14:00:00,23.91,23.95,23.81,23.86,111300.0,15.3995,15.4253,15.3351,15.3673,111300.0
2004-12-16 14:30:00,23.85,23.88,23.65,23.69,228500.0,15.3609,15.3802,15.2321,15.2578,228500.0
2004-12-16 15:00:00,23.69,23.8,23.66,23.79,203700.0,15.2578,15.3287,15.2385,15.3223,203700.0
2004-12-16 15:30:00,23.79,23.8,23.72,23.73,210900.0,15.3223,15.3287,15.2772,15.2836,210900.0
2004-12-17 09:30:00,23.49,23.9,23.48,23.88,756500.0,15.129,15.3931,15.1226,15.3802,756500.0
2004-12-17 10:00:00,23.88,23.98,23.77,23.89,125800.0,15.3802,15.4446,15.3094,15.3867,125800.0
2004-12-17 10:30:00,23.86,24.0,23.86,24.0,87100.0,15.3673,15.4575,15.3673,15.4575,87100.0
2004-12-17 11:00:00,23.99,24.0,23.88,24.0,146000.0,15.4511,15.4575,15.3802,15.4575,146000.0
2004-12-17 11:30:00,23.99,24.0,23.67,23.71,93100.0,15.4511,15.4575,15.245,15.2707,93100.0
2004-12-17 12:00:00,23.7,23.78,23.67,23.76,67700.0,15.2643,15.3158,15.245,15.3029,67700.0
2004-12-17 12:30:00,23.74,23.76,23.68,23.7,74700.0,15.2901,15.3029,15.2514,15.2643,74700.0
2004-12-17 13:00:00,23.69,23.85,23.69,23.85,130600.0,15.2578,15.3609,15.2578,15.3609,130600.0
2004-12-17 13:30:00,23.85,23.86,23.75,23.77,120800.0,15.3609,15.3673,15.2965,15.3094,120800.0
2004-12-17 14:00:00,23.77,23.78,23.66,23.76,134000.0,15.3094,15.3158,15.2385,15.3029,134000.0
2004-12-17 14:30:00,23.76,23.87,23.76,23.83,88200.0,15.3029,15.3738,15.3029,15.348,88200.0
2004-12-17 15:00:00,23.83,23.84,23.75,23.78,131500.0,15.348,15.3545,15.2965,15.3158,131500.0
2004-12-17 15:30:00,23.78,23.9,23.78,23.83,253300.0,15.3158,15.3931,15.3158,15.348,253300.0
2004-12-20 09:30:00,23.9,24.19,23.9,24.05,214000.0,15.3931,15.5799,15.3931,15.4897,214000.0
2004-12-20 10:00:00,24.06,24.17,24.05,24.15,128700.0,15.4962,15.567,15.4897,15.5541,128700.0
2004-12-20 10:30:00,24.15,24.19,24.02,24.04,202900.0,15.5541,15.5799,15.4704,15.4833,202900.0
2004-12-20 11:00:00,24.03,24.05,23.85,23.96,105100.0,15.4768,15.4897,15.3609,15.4317,105100.0
2004-12-20 11:30:00,23.97,23.98,23.81,23.82,75000.0,15.4382,15.4446,15.3351,15.3416,75000.0
2004-12-20 12:00:00,23.82,23.89,23.77,23.85,96700.0,15.3416,15.3867,15.3094,15.3609,96700.0
2004-12-20 12:30:00,23.85,23.86,23.71,23.76,48600.0,15.3609,15.3673,15.2707,15.3029,48600.0
2004-12-20 13:00:00,23.77,23.84,23.73,23.83,60400.0,15.3094,15.3545,15.2836,15.348,60400.0
2004-12-20 13:30:00,23.82,23.88,23.61,23.66,88400.0,15.3416,15.3802,15.2063,15.2385,88400.0
2004-12-20 14:00:00,23.67,23.7,23.59,23.59,74900.0,15.245,15.2643,15.1934,15.1934,74900.0
2004-12-20 14:30:00,23.59,23.74,23.56,23.64,73100.0,15.1934,15.2901,15.1741,15.2256,73100.0
2004-12-20 15:00:00,23.65,23.69,23.6,23.63,125400.0,15.2321,15.2578,15.1999,15.2192,125400.0
2004-12-20 15:30:00,23.62,23.63,23.55,23.57,219800.0,15.2128,15.2192,15.1677,15.1806,219800.0
2004-12-21 09:30:00,23.52,23.9,23.51,23.89,162000.0,15.1484,15.3931,15.1419,15.3867,162000.0
2004-12-21 10:00:00,23.89,23.94,23.81,23.87,82800.0,15.3867,15.4189,15.3351,15.3738,82800.0
2004-12-21 10:30:00,23.88,23.92,23.69,23.72,78500.0,15.3802,15.406,15.2578,15.2772,78500.0
2004-12-21 11:00:00,23.73,23.75,23.65,23.74,135200.0,15.2836,15.2965,15.2321,15.2901,135200.0
2004-12-21 11:30:00,23.76,23.78,23.63,23.7,103100.0,15.3029,15.3158,15.2192,15.2643,103100.0
2004-12-21 12:00:00,23.71,23.75,23.65,23.71,110000.0,15.2707,15.2965,15.2321,15.2707,110000.0
2004-12-21 12:30:00,23.71,23.79,23.68,23.77,90600.0,15.2707,15.3223,15.2514,15.3094,90600.0
2004-12-21 13:00:00,23.78,23.8,23.7,23.7,69400.0,15.3158,15.3287,15.2643,15.2643,69400.0
2004-12-21 13:30:00,23.71,23.71,23.62,23.66,140600.0,15.2707,15.2707,15.2128,15.2385,140600.0
2004-12-21 14:00:00,23.66,23.67,23.59,23.66,139900.0,15.2385,15.245,15.1934,15.2385,139900.0
2004-12-21 14:30:00,23.67,23.78,23.66,23.75,153300.0,15.245,15.3158,15.2385,15.2965,153300.0
2004-12-21 15:00:00,23.75,23.79,23.64,23.71,179100.0,15.2965,15.3223,15.2256,15.2707,179100.0
2004-12-21 15:30:00,23.71,23.83,23.69,23.81,233300.0,15.2707,15.348,15.2578,15.3351,233300.0
2004-12-22 09:30:00,23.85,23.92,23.66,23.81,196700.0,15.3609,15.406,15.2385,15.3351,196700.0
2004-12-22 10:00:00,23.8,23.91,23.79,23.91,160900.0,15.3287,15.3995,15.3223,15.3995,160900.0
2004-12-22 10:30:00,23.91,24.05,23.91,24.01,151500.0,15.3995,15.4897,15.3995,15.4639,151500.0
2004-12-22 11:00:00,24.02,24.17,24.0,24.08,124500.0,15.4704,15.567,15.4575,15.509,124500.0
2004-12-22 11:30:00,24.06,24.09,24.0,24.0,60000.0,15.4962,15.5155,15.4575,15.4575,60000.0
2004-12-22 12:00:00,24.0,24.08,23.99,24.05,59200.0,15.4575,15.509,15.4511,15.4897,59200.0
2004-12-22 12:30:00,24.05,24.1,24.04,24.07,32700.0,15.4897,15.5219,15.4833,15.5026,32700.0
2004-12-22 13:00:00,24.06,24.06,23.99,23.99,50900.0,15.4962,15.4962,15.4511,15.4511,50900.0
2004-12-22 13:30:00,24.01,24.03,23.96,23.98,76500.0,15.4639,15.4768,15.4317,15.4446,76500.0
2004-12-22 14:00:00,23.98,24.09,23.98,24.0,80800.0,15.4446,15.5155,15.4446,15.4575,80800.0
2004-12-22 14:30:00,24.01,24.07,23.97,24.05,163200.0,15.4639,15.5026,15.4382,15.4897,163200.0
2004-12-22 15:00:00,24.05,24.12,24.05,24.1,146000.0,15.4897,15.5348,15.4897,15.5219,146000.0
2004-12-22 15:30:00,24.1,24.11,23.98,24.0,238800.0,15.5219,15.5284,15.4446,15.4575,238800.0
2004-12-23 09:30:00,23.92,24.08,23.8,23.98,126200.0,15.406,15.509,15.3287,15.4446,126200.0
2004-12-23 10:00:00,23.96,24.04,23.92,24.0,53400.0,15.4317,15.4833,15.406,15.4575,53400.0
2004-12-23 10:30:00,23.99,24.1,23.95,24.05,56900.0,15.4511,15.5219,15.4253,15.4897,56900.0
2004-12-23 11:00:00,24.05,24.1,24.0,24.01,48800.0,15.4897,15.5219,15.4575,15.4639,48800.0
2004-12-23 11:30:00,24.01,24.06,23.97,23.99,43700.0,15.4639,15.4962,15.4382,15.4511,43700.0
2004-12-23 12:00:00,23.99,24.05,23.97,24.05,65000.0,15.4511,15.4897,15.4382,15.4897,65000.0
2004-12-23 12:30:00,24.05,24.06,23.97,23.98,57900.0,15.4897,15.4962,15.4382,15.4446,57900.0
2004-12-23 13:00:00,23.98,24.08,23.97,23.99,120000.0,15.4446,15.509,15.4382,15.4511,120000.0
2004-12-23 13:30:00,23.99,24.05,23.95,23.99,88600.0,15.4511,15.4897,15.4253,15.4511,88600.0
2004-12-23 14:00:00,24.0,24.05,23.93,23.94,163000.0,15.4575,15.4897,15.4124,15.4189,163000.0
2004-12-23 14:30:00,23.94,23.98,23.9,23.93,80600.0,15.4189,15.4446,15.3931,15.4124,80600.0
2004-12-23 15:00:00,23.92,23.94,23.9,23.93,91700.0,15.406,15.4189,15.3931,15.4124,91700.0
2004-12-23 15:30:00,23.93,24.02,23.92,24.0,155100.0,15.4124,15.4704,15.406,15.4575,155100.0
2004-12-27 09:30:00,23.92,23.96,23.85,23.96,227200.0,15.406,15.4317,15.3609,15.4317,227200.0
2004-12-27 10:00:00,23.97,24.08,23.96,24.06,316900.0,15.4382,15.509,15.4317,15.4962,316900.0
2004-12-27 10:30:00,24.05,24.1,24.01,24.06,96700.0,15.4897,15.5219,15.4639,15.4962,96700.0
2004-12-27 11:00:00,24.05,24.08,23.87,23.91,105600.0,15.4897,15.509,15.3738,15.3995,105600.0
2004-12-27 11:30:00,23.87,23.88,23.8,23.84,205000.0,15.3738,15.3802,15.3287,15.3545,205000.0
2004-12-27 12:00:00,23.84,23.88,23.77,23.81,66500.0,15.3545,15.3802,15.3094,15.3351,66500.0
2004-12-27 12:30:00,23.8,23.82,23.72,23.8,69300.0,15.3287,15.3416,15.2772,15.3287,69300.0
2004-12-27 13:00:00,23.8,23.81,23.7,23.8,113800.0,15.3287,15.3351,15.2643,15.3287,113800.0
2004-12-27 13:30:00,23.79,23.87,23.77,23.86,95900.0,15.3223,15.3738,15.3094,15.3673,95900.0
2004-12-27 14:00:00,23.85,23.85,23.79,23.81,111700.0,15.3609,15.3609,15.3223,15.3351,111700.0
2004-12-27 14:30:00,23.82,23.84,23.78,23.81,321000.0,15.3416,15.3545,15.3158,15.3351,321000.0
2004-12-27 15:00:00,23.82,23.84,23.76,23.78,124300.0,15.3416,15.3545,15.3029,15.3158,124300.0
2004-12-27 15:30:00,23.79,23.82,23.77,23.8,270700.0,15.3223,15.3416,15.3094,15.3287,270700.0
2004-12-28 09:30:00,23.8,23.96,23.8,23.92,136700.0,15.3287,15.4317,15.3287,15.406,136700.0
2004-12-28 10:00:00,23.92,24.05,23.92,24.02,141500.0,15.406,15.4897,15.406,15.4704,141500.0
2004-12-28 10:30:00,24.03,24.2,24.03,24.18,103800.0,15.4768,15.5863,15.4768,15.5734,103800.0
2004-12-28 11:00:00,24.17,24.22,24.09,24.14,45500.0,15.567,15.5992,15.5155,15.5477,45500.0
2004-12-28 11:30:00,24.13,24.14,24.06,24.07,61700.0,15.5412,15.5477,15.4962,15.5026,61700.0
2004-12-28 12:00:00,24.06,24.09,24.03,24.05,47500.0,15.4962,15.5155,15.4768,15.4897,47500.0
2004-12-28 12:30:00,24.05,24.06,23.98,24.01,63700.0,15.4897,15.4962,15.4446,15.4639,63700.0
2004-12-28 13:00:00,24.0,24.01,23.94,23.95,81800.0,15.4575,15.4639,15.4189,15.4253,81800.0
2004-12-28 13:30:00,23.95,23.98,23.91,23.91,48300.0,15.4253,15.4446,15.3995,15.3995,48300.0
2004-12-28 14:00:00,23.92,23.96,23.88,23.92,70900.0,15.406,15.4317,15.3802,15.406,70900.0
2004-12-28 14:30:00,23.91,24.01,23.91,23.99,100300.0,15.3995,15.4639,15.3995,15.4511,100300.0
2004-12-28 15:00:00,23.98,24.05,23.97,24.01,91300.0,15.4446,15.4897,15.4382,15.4639,91300.0
2004-12-28 15:30:00,24.02,24.05,24.0,24.01,207900.0,15.4704,15.4897,15.4575,15.4639,207900.0
2004-12-29 09:30:00,23.86,24.23,23.83,24.22,170600.0,15.3673,15.6056,15.348,15.5992,170600.0
2004-12-29 10:00:00,24.23,24.44,24.23,24.39,118600.0,15.6056,15.7409,15.6056,15.7087,118600.0
2004-12-29 10:30:00,24.39,24.41,24.32,24.38,81800.0,15.7087,15.7216,15.6636,15.7023,81800.0
2004-12-29 11:00:00,24.38,24.4,24.34,24.39,113900.0,15.7023,15.7151,15.6765,15.7087,113900.0
2004-12-29 11:30:00,24.4,24.44,24.39,24.43,59400.0,15.7151,15.7409,15.7087,15.7345,59400.0
2004-12-29 12:00:00,24.42,24.42,24.35,24.38,63900.0,15.728,15.728,15.6829,15.7023,63900.0
2004-12-29 12:30:00,24.37,24.39,24.35,24.36,91500.0,15.6958,15.7087,15.6829,15.6894,91500.0
2004-12-29 13:00:00,24.36,24.39,24.35,24.36,91500.0,15.6894,15.7087,15.6829,15.6894,91500.0
2004-12-29 13:30:00,24.37,24.38,24.35,24.37,60800.0,15.6958,15.7023,15.6829,15.6958,60800.0
2004-12-29 14:00:00,24.37,24.38,24.36,24.36,53200.0,15.6958,15.7023,15.6894,15.6894,53200.0
2004-12-29 14:30:00,24.36,24.37,24.35,24.35,114400.0,15.6894,15.6958,15.6829,15.6829,114400.0
2004-12-29 15:00:00,24.35,24.37,24.32,24.35,120400.0,15.6829,15.6958,15.6636,15.6829,120400.0
2004-12-29 15:30:00,24.35,24.39,24.33,24.38,271200.0,15.6829,15.7087,15.67,15.7023,271200.0
2004-12-30 09:30:00,24.23,24.44,24.21,24.43,201700.0,15.6056,15.7409,15.5928,15.7345,201700.0
2004-12-30 10:00:00,24.43,24.46,24.38,24.41,84700.0,15.7345,15.7538,15.7023,15.7216,84700.0
2004-12-30 10:30:00,24.41,24.43,24.31,24.35,50900.0,15.7216,15.7345,15.6572,15.6829,50900.0
2004-12-30 11:00:00,24.35,24.35,24.23,24.25,82400.0,15.6829,15.6829,15.6056,15.6185,82400.0
2004-12-30 11:30:00,24.25,24.25,24.16,24.22,72500.0,15.6185,15.6185,15.5606,15.5992,72500.0
2004-12-30 12:00:00,24.24,24.29,24.23,24.23,66600.0,15.6121,15.6443,15.6056,15.6056,66600.0
2004-12-30 12:30:00,24.22,24.23,24.1,24.11,74600.0,15.5992,15.6056,15.5219,15.5284,74600.0
2004-12-30 13:00:00,24.1,24.2,24.09,24.2,86000.0,15.5219,15.5863,15.5155,15.5863,86000.0
2004-12-30 13:30:00,24.2,24.22,24.18,24.18,57900.0,15.5863,15.5992,15.5734,15.5734,57900.0
2004-12-30 14:00:00,24.19,24.2,24.15,24.17,52600.0,15.5799,15.5863,15.5541,15.567,52600.0
2004-12-30 14:30:00,24.17,24.23,24.15,24.21,68400.0,15.567,15.6056,15.5541,15.5928,68400.0
2004-12-30 15:00:00,24.21,24.23,24.16,24.17,97900.0,15.5928,15.6056,15.5606,15.567,97900.0
2004-12-30 15:30:00,24.17,24.19,24.08,24.08,172700.0,15.567,15.5799,15.509,15.509,172700.0
2004-12-31 09:30:00,24.09,24.23,24.05,24.12,137800.0,15.5155,15.6056,15.4897,15.5348,137800.0
2004-12-31 10:00:00,24.12,24.15,24.06,24.1,67500.0,15.5348,15.5541,15.4962,15.5219,67500.0
2004-12-31 10:30:00,24.09,24.14,24.07,24.11,78200.0,15.5155,15.5477,15.5026,15.5284,78200.0
2004-12-31 11:00:00,24.11,24.14,24.08,24.12,70000.0,15.5284,15.5477,15.509,15.5348,70000.0
2004-12-31 11:30:00,24.11,24.15,24.1,24.13,70600.0,15.5284,15.5541,15.5219,15.5412,70600.0
2004-12-31 12:00:00,24.13,24.17,24.08,24.09,81900.0,15.5412,15.567,15.509,15.5155,81900.0
2004-12-31 12:30:00,24.09,24.1,24.03,24.07,78600.0,15.5155,15.5219,15.4768,15.5026,78600.0
2004-12-31 13:00:00,24.06,24.12,24.02,24.11,54400.0,15.4962,15.5348,15.4704,15.5284,54400.0
2004-12-31 13:30:00,24.12,24.15,24.06,24.08,50000.0,15.5348,15.5541,15.4962,15.509,50000.0
2004-12-31 14:00:00,24.09,24.15,24.06,24.13,50100.0,15.5155,15.5541,15.4962,15.5412,50100.0
2004-12-31 14:30:00,24.14,24.2,24.12,24.13,67100.0,15.5477,15.5863,15.5348,15.5412,67100.0
2004-12-31 15:00:00,24.13,24.15,24.11,24.15,54000.0,15.5412,15.5541,15.5284,15.5541,54000.0
2004-12-31 15:30:00,24.15,24.17,24.05,24.1,148300.0,15.5541,15.567,15.4897,15.5219,148300.0
2005-01-03 09:30:00,24.1,24.17,24.04,24.08,278900.0,15.5219,15.567,15.4833,15.509,278900.0
2005-01-03 10:00:00,24.08,24.18,23.64,23.66,205600.0,15.509,15.5734,15.2256,15.2385,205600.0
2005-01-03 10:30:00,23.66,23.71,23.5,23.63,213400.0,15.2385,15.2707,15.1355,15.2192,213400.0
2005-01-03 11:00:00,23.63,23.82,23.55,23.82,174300.0,15.2192,15.3416,15.1677,15.3416,174300.0
2005-01-03 11:30:00,23.82,23.86,23.76,23.81,71700.0,15.3416,15.3673,15.3029,15.3351,71700.0
2005-01-03 12:00:00,23.81,23.81,23.72,23.75,44400.0,15.3351,15.3351,15.2772,15.2965,44400.0
2005-01-03 12:30:00,23.75,24.0,23.72,23.98,120900.0,15.2965,15.4575,15.2772,15.4446,120900.0
2005-01-03 13:00:00,23.98,24.05,23.83,23.88,175100.0,15.4446,15.4897,15.348,15.3802,175100.0
2005-01-03 13:30:00,23.88,23.9,23.83,23.84,70400.0,15.3802,15.3931,15.348,15.3545,70400.0
2005-01-03 14:00:00,23.85,23.96,23.85,23.95,123300.0,15.3609,15.4317,15.3609,15.4253,123300.0
2005-01-03 14:30:00,23.95,24.0,23.9,23.91,137400.0,15.4253,15.4575,15.3931,15.3995,137400.0
2005-01-03 15:00:00,23.91,23.92,23.74,23.75,152000.0,15.3995,15.406,15.2901,15.2965,152000.0
2005-01-03 15:30:00,23.75,23.87,23.75,23.87,525000.0,15.2965,15.3738,15.2965,15.3738,525000.0
2005-01-04 09:30:00,23.78,23.99,23.65,23.81,261900.0,15.3158,15.4511,15.2321,15.3351,261900.0
2005-01-04 10:00:00,23.81,23.88,23.6,23.61,294000.0,15.3351,15.3802,15.1999,15.2063,294000.0
2005-01-04 10:30:00,23.61,23.72,23.61,23.7,175100.0,15.2063,15.2772,15.2063,15.2643,175100.0
2005-01-04 11:00:00,23.7,23.77,23.62,23.75,139000.0,15.2643,15.3094,15.2128,15.2965,139000.0
2005-01-04 11:30:00,23.75,23.8,23.73,23.77,109900.0,15.2965,15.3287,15.2836,15.3094,109900.0
2005-01-04 12:00:00,23.76,23.76,23.6,23.63,124500.0,15.3029,15.3029,15.1999,15.2192,124500.0
2005-01-04 12:30:00,23.63,23.68,23.56,23.63,94800.0,15.2192,15.2514,15.1741,15.2192,94800.0
2005-01-04 13:00:00,23.63,23.66,23.58,23.61,162400.0,15.2192,15.2385,15.187,15.2063,162400.0
2005-01-04 13:30:00,23.61,23.61,23.58,23.59,151000.0,15.2063,15.2063,15.187,15.1934,151000.0
2005-01-04 14:00:00,23.58,23.58,23.2,23.23,206800.0,15.187,15.187,14.9423,14.9616,206800.0
2005-01-04 14:30:00,23.21,23.22,23.05,23.11,252000.0,14.9487,14.9551,14.8456,14.8843,252000.0
2005-01-04 15:00:00,23.12,23.17,23.07,23.17,254100.0,14.8907,14.9229,14.8585,14.9229,254100.0
2005-01-04 15:30:00,23.14,23.35,23.14,23.26,367600.0,14.9036,15.0389,14.9036,14.9809,367600.0
2005-01-05 09:30:00,23.17,23.28,23.12,23.2,220500.0,14.9229,14.9938,14.8907,14.9423,220500.0
2005-01-05 10:00:00,23.2,23.65,23.2,23.58,448900.0,14.9423,15.2321,14.9423,15.187,448900.0
2005-01-05 10:30:00,23.59,23.65,23.45,23.45,322000.0,15.1934,15.2321,15.1033,15.1033,322000.0
2005-01-05 11:00:00,23.45,23.54,23.42,23.43,219200.0,15.1033,15.1612,15.084,15.0904,219200.0
2005-01-05 11:30:00,23.44,23.53,23.44,23.48,158300.0,15.0968,15.1548,15.0968,15.1226,158300.0
2005-01-05 12:00:00,23.47,23.5,23.38,23.4,144200.0,15.1162,15.1355,15.0582,15.0711,144200.0
2005-01-05 12:30:00,23.4,23.4,23.21,23.29,138600.0,15.0711,15.0711,14.9487,15.0002,138600.0
2005-01-05 13:00:00,23.29,23.58,23.29,23.56,217800.0,15.0002,15.187,15.0002,15.1741,217800.0
2005-01-05 13:30:00,23.56,23.62,23.51,23.56,163600.0,15.1741,15.2128,15.1419,15.1741,163600.0
2005-01-05 14:00:00,23.57,23.57,23.42,23.44,83000.0,15.1806,15.1806,15.084,15.0968,83000.0
2005-01-05 14:30:00,23.43,23.46,23.32,23.32,104600.0,15.0904,15.1097,15.0195,15.0195,104600.0
2005-01-05 15:00:00,23.33,23.42,23.32,23.33,137400.0,15.026,15.084,15.0195,15.026,137400.0
2005-01-05 15:30:00,23.33,23.37,23.17,23.25,280900.0,15.026,15.0517,14.9229,14.9745,280900.0
2005-01-06 09:30:00,23.4,23.44,22.38,23.31,270800.0,15.0711,15.0968,14.4141,15.0131,270800.0
2005-01-06 10:00:00,23.31,23.32,23.05,23.06,154200.0,15.0131,15.0195,14.8456,14.8521,154200.0
2005-01-06 10:30:00,23.06,23.06,22.84,22.86,201300.0,14.8521,14.8521,14.7104,14.7233,201300.0
2005-01-06 11:00:00,22.85,22.98,22.78,22.98,209700.0,14.7168,14.8006,14.6718,14.8006,209700.0
2005-01-06 11:30:00,22.99,23.11,22.98,23.06,133600.0,14.807,14.8843,14.8006,14.8521,133600.0
2005-01-06 12:00:00,23.04,23.04,22.95,23.01,156300.0,14.8392,14.8392,14.7812,14.8199,156300.0
2005-01-06 12:30:00,23.0,23.02,22.95,22.98,188000.0,14.8134,14.8263,14.7812,14.8006,188000.0
2005-01-06 13:00:00,22.98,23.02,22.91,22.95,108300.0,14.8006,14.8263,14.7555,14.7812,108300.0
2005-01-06 13:30:00,22.95,22.98,22.89,22.98,80300.0,14.7812,14.8006,14.7426,14.8006,80300.0
2005-01-06 14:00:00,22.98,22.98,22.87,22.88,97300.0,14.8006,14.8006,14.7297,14.7362,97300.0
2005-01-06 14:30:00,22.89,22.92,22.78,22.78,120100.0,14.7426,14.7619,14.6718,14.6718,120100.0
2005-01-06 15:00:00,22.78,22.79,22.69,22.69,157200.0,14.6718,14.6782,14.6138,14.6138,157200.0
2005-01-06 15:30:00,22.69,22.78,22.69,22.74,320200.0,14.6138,14.6718,14.6138,14.646,320200.0
2005-01-07 09:30:00,22.68,22.75,22.65,22.69,248000.0,14.6073,14.6524,14.588,14.6138,248000.0
2005-01-07 10:00:00,22.69,22.73,22.65,22.67,237700.0,14.6138,14.6395,14.588,14.6009,237700.0
2005-01-07 10:30:00,22.67,22.72,22.63,22.68,164700.0,14.6009,14.6331,14.5751,14.6073,164700.0
2005-01-07 11:00:00,22.68,22.95,22.67,22.9,133900.0,14.6073,14.7812,14.6009,14.749,133900.0
2005-01-07 11:30:00,22.89,22.9,22.77,22.8,195000.0,14.7426,14.749,14.6653,14.6846,195000.0
2005-01-07 12:00:00,22.8,22.8,22.7,22.8,130100.0,14.6846,14.6846,14.6202,14.6846,130100.0
2005-01-07 12:30:00,22.8,22.82,22.77,22.8,104300.0,14.6846,14.6975,14.6653,14.6846,104300.0
2005-01-07 13:00:00,22.81,22.83,22.72,22.73,72200.0,14.6911,14.704,14.6331,14.6395,72200.0
2005-01-07 13:30:00,22.73,22.81,22.72,22.75,100500.0,14.6395,14.6911,14.6331,14.6524,100500.0
2005-01-07 14:00:00,22.74,22.76,22.72,22.72,45800.0,14.646,14.6589,14.6331,14.6331,45800.0
2005-01-07 14:30:00,22.72,22.76,22.68,22.72,78700.0,14.6331,14.6589,14.6073,14.6331,78700.0
2005-01-07 15:00:00,22.72,22.74,22.69,22.71,128800.0,14.6331,14.646,14.6138,14.6267,128800.0
2005-01-07 15:30:00,22.71,22.75,22.68,22.7,156000.0,14.6267,14.6524,14.6073,14.6202,156000.0
2005-01-10 09:30:00,22.67,22.72,22.27,22.53,289500.0,14.6009,14.6331,14.3433,14.5107,289500.0
2005-01-10 10:00:00,22.52,22.63,22.36,22.63,132500.0,14.5043,14.5751,14.4012,14.5751,132500.0
2005-01-10 10:30:00,22.59,22.6,22.5,22.53,188100.0,14.5494,14.5558,14.4914,14.5107,188100.0
2005-01-10 11:00:00,22.52,22.54,22.48,22.51,131700.0,14.5043,14.5172,14.4785,14.4979,131700.0
2005-01-10 11:30:00,22.51,22.52,22.38,22.43,171500.0,14.4979,14.5043,14.4141,14.4463,171500.0
2005-01-10 12:00:00,22.44,22.62,22.44,22.58,139400.0,14.4528,14.5687,14.4528,14.5429,139400.0
2005-01-10 12:30:00,22.59,22.64,22.59,22.59,72500.0,14.5494,14.5816,14.5494,14.5494,72500.0
2005-01-10 13:00:00,22.58,22.59,22.52,22.55,207600.0,14.5429,14.5494,14.5043,14.5236,207600.0
2005-01-10 13:30:00,22.55,22.59,22.49,22.49,177400.0,14.5236,14.5494,14.485,14.485,177400.0
2005-01-10 14:00:00,22.5,22.65,22.5,22.64,596400.0,14.4914,14.588,14.4914,14.5816,596400.0
2005-01-10 14:30:00,22.64,22.69,22.61,22.63,84700.0,14.5816,14.6138,14.5623,14.5751,84700.0
2005-01-10 15:00:00,22.63,22.63,22.47,22.52,148800.0,14.5751,14.5751,14.4721,14.5043,148800.0
2005-01-10 15:30:00,22.52,22.62,22.5,22.6,234200.0,14.5043,14.5687,14.4914,14.5558,234200.0
2005-01-11 09:30:00,22.21,22.6,22.12,22.22,293700.0,14.3046,14.5558,14.2467,14.3111,293700.0
2005-01-11 10:00:00,22.23,22.24,22.11,22.16,192900.0,14.3175,14.324,14.2402,14.2724,192900.0
2005-01-11 10:30:00,22.15,22.23,22.12,22.23,142500.0,14.266,14.3175,14.2467,14.3175,142500.0
2005-01-11 11:00:00,22.23,22.37,22.22,22.36,371600.0,14.3175,14.4077,14.3111,14.4012,371600.0
2005-01-11 11:30:00,22.36,22.36,22.27,22.3,182700.0,14.4012,14.4012,14.3433,14.3626,182700.0
2005-01-11 12:00:00,22.31,22.34,22.24,22.27,135500.0,14.369,14.3884,14.324,14.3433,135500.0
2005-01-11 12:30:00,22.28,22.32,22.18,22.18,84200.0,14.3497,14.3755,14.2853,14.2853,84200.0
2005-01-11 13:00:00,22.18,22.25,22.12,22.23,90300.0,14.2853,14.3304,14.2467,14.3175,90300.0
2005-01-11 13:30:00,22.23,22.24,22.15,22.21,73600.0,14.3175,14.324,14.266,14.3046,73600.0
2005-01-11 14:00:00,22.22,22.38,22.21,22.27,78500.0,14.3111,14.4141,14.3046,14.3433,78500.0
2005-01-11 14:30:00,22.27,22.31,22.25,22.29,172700.0,14.3433,14.369,14.3304,14.3562,172700.0
2005-01-11 15:00:00,22.28,22.29,22.23,22.24,167600.0,14.3497,14.3562,14.3175,14.324,167600.0
2005-01-11 15:30:00,22.24,22.25,22.18,22.21,114900.0,14.324,14.3304,14.2853,14.3046,114900.0
2005-01-12 09:30:00,22.21,22.4,22.16,22.19,318100.0,14.3046,14.427,14.2724,14.2918,318100.0
2005-01-12 10:00:00,22.18,22.21,22.02,22.04,227200.0,14.2853,14.3046,14.1823,14.1951,227200.0
2005-01-12 10:30:00,22.03,22.06,21.85,21.92,229000.0,14.1887,14.208,14.0728,14.1179,229000.0
2005-01-12 11:00:00,21.93,21.96,21.84,21.85,280900.0,14.1243,14.1436,14.0663,14.0728,280900.0
2005-01-12 11:30:00,21.85,22.07,21.84,21.97,172500.0,14.0728,14.2145,14.0663,14.1501,172500.0
2005-01-12 12:00:00,21.97,22.07,21.9,22.04,138900.0,14.1501,14.2145,14.105,14.1951,138900.0
2005-01-12 12:30:00,22.03,22.04,21.97,21.97,57900.0,14.1887,14.1951,14.1501,14.1501,57900.0
2005-01-12 13:00:00,21.97,22.01,21.96,21.99,108200.0,14.1501,14.1758,14.1436,14.1629,108200.0
2005-01-12 13:30:00,21.99,22.05,21.92,21.96,146800.0,14.1629,14.2016,14.1179,14.1436,146800.0
2005-01-12 14:00:00,21.96,22.08,21.95,22.07,173400.0,14.1436,14.2209,14.1372,14.2145,173400.0
2005-01-12 14:30:00,22.07,22.1,22.01,22.01,168300.0,14.2145,14.2338,14.1758,14.1758,168300.0
2005-01-12 15:00:00,22.01,22.05,21.97,22.02,219800.0,14.1758,14.2016,14.1501,14.1823,219800.0
2005-01-12 15:30:00,22.01,22.19,22.01,22.18,356300.0,14.1758,14.2918,14.1758,14.2853,356300.0
2005-01-13 09:30:00,22.05,22.13,21.93,22.0,195600.0,14.2016,14.2531,14.1243,14.1694,195600.0
2005-01-13 10:00:00,22.0,22.03,21.91,21.96,152500.0,14.1694,14.1887,14.1114,14.1436,152500.0
2005-01-13 10:30:00,21.96,21.99,21.91,21.94,210400.0,14.1436,14.1629,14.1114,14.1307,210400.0
2005-01-13 11:00:00,21.94,22.0,21.93,21.97,147400.0,14.1307,14.1694,14.1243,14.1501,147400.0
2005-01-13 11:30:00,21.98,21.98,21.82,21.88,197600.0,14.1565,14.1565,14.0535,14.0921,197600.0
2005-01-13 12:00:00,21.88,21.9,21.82,21.84,108200.0,14.0921,14.105,14.0535,14.0663,108200.0
2005-01-13 12:30:00,21.84,21.87,21.82,21.83,70200.0,14.0663,14.0857,14.0535,14.0599,70200.0
2005-01-13 13:00:00,21.83,21.84,21.78,21.78,230100.0,14.0599,14.0663,14.0277,14.0277,230100.0
2005-01-13 13:30:00,21.78,21.93,21.78,21.92,138100.0,14.0277,14.1243,14.0277,14.1179,138100.0
2005-01-13 14:00:00,21.91,21.93,21.87,21.89,95300.0,14.1114,14.1243,14.0857,14.0985,95300.0
2005-01-13 14:30:00,21.89,21.95,21.84,21.87,172200.0,14.0985,14.1372,14.0663,14.0857,172200.0
2005-01-13 15:00:00,21.86,21.95,21.75,21.75,179900.0,14.0792,14.1372,14.0084,14.0084,179900.0
2005-01-13 15:30:00,21.75,21.81,21.67,21.7,348900.0,14.0084,14.047,13.9568,13.9762,348900.0
2005-01-14 09:30:00,21.75,22.03,21.74,21.97,230400.0,14.0084,14.1887,14.0019,14.1501,230400.0
2005-01-14 10:00:00,21.97,22.02,21.91,22.02,232000.0,14.1501,14.1823,14.1114,14.1823,232000.0
2005-01-14 10:30:00,22.02,22.12,22.0,22.09,164800.0,14.1823,14.2467,14.1694,14.2273,164800.0
2005-01-14 11:00:00,22.09,22.12,22.0,22.04,145100.0,14.2273,14.2467,14.1694,14.1951,145100.0
2005-01-14 11:30:00,22.04,22.04,21.93,21.98,87000.0,14.1951,14.1951,14.1243,14.1565,87000.0
2005-01-14 12:00:00,21.97,22.09,21.97,22.09,115100.0,14.1501,14.2273,14.1501,14.2273,115100.0
2005-01-14 12:30:00,22.09,22.14,22.07,22.08,67800.0,14.2273,14.2596,14.2145,14.2209,67800.0
2005-01-14 13:00:00,22.08,22.1,22.03,22.07,75800.0,14.2209,14.2338,14.1887,14.2145,75800.0
2005-01-14 13:30:00,22.07,22.1,22.05,22.07,41100.0,14.2145,14.2338,14.2016,14.2145,41100.0
2005-01-14 14:00:00,22.07,22.08,22.01,22.05,104100.0,14.2145,14.2209,14.1758,14.2016,104100.0
2005-01-14 14:30:00,22.05,22.09,22.02,22.06,138200.0,14.2016,14.2273,14.1823,14.208,138200.0
2005-01-14 15:00:00,22.07,22.07,22.01,22.07,116700.0,14.2145,14.2145,14.1758,14.2145,116700.0
2005-01-14 15:30:00,22.07,22.11,22.0,22.05,349500.0,14.2145,14.2402,14.1694,14.2016,349500.0
2005-01-18 09:30:00,21.91,22.09,21.7,22.09,330300.0,14.1114,14.2273,13.9762,14.2273,330300.0
2005-01-18 10:00:00,22.1,22.2,21.97,22.18,144700.0,14.2338,14.2982,14.1501,14.2853,144700.0
2005-01-18 10:30:00,22.19,22.38,22.17,22.22,264200.0,14.2918,14.4141,14.2789,14.3111,264200.0
2005-01-18 11:00:00,22.22,22.23,22.13,22.14,231100.0,14.3111,14.3175,14.2531,14.2596,231100.0
2005-01-18 11:30:00,22.15,22.21,22.11,22.18,206800.0,14.266,14.3046,14.2402,14.2853,206800.0
2005-01-18 12:00:00,22.17,22.27,22.17,22.24,297500.0,14.2789,14.3433,14.2789,14.324,297500.0
2005-01-18 12:30:00,22.25,22.26,22.16,22.19,111900.0,14.3304,14.3368,14.2724,14.2918,111900.0
2005-01-18 13:00:00,22.2,22.24,22.2,22.23,42500.0,14.2982,14.324,14.2982,14.3175,42500.0
2005-01-18 13:30:00,22.23,22.42,22.22,22.42,130600.0,14.3175,14.4399,14.3111,14.4399,130600.0
2005-01-18 14:00:00,22.42,22.47,22.38,22.42,117400.0,14.4399,14.4721,14.4141,14.4399,117400.0
2005-01-18 14:30:00,22.42,22.49,22.41,22.41,135700.0,14.4399,14.485,14.4334,14.4334,135700.0
2005-01-18 15:00:00,22.41,22.47,22.38,22.41,150300.0,14.4334,14.4721,14.4141,14.4334,150300.0
2005-01-18 15:30:00,22.41,22.5,22.4,22.42,180600.0,14.4334,14.4914,14.427,14.4399,180600.0
2005-01-19 09:30:00,22.35,22.5,22.28,22.4,205800.0,14.3948,14.4914,14.3497,14.427,205800.0
2005-01-19 10:00:00,22.4,22.45,22.21,22.24,163600.0,14.427,14.4592,14.3046,14.324,163600.0
2005-01-19 10:30:00,22.25,22.3,22.2,22.28,252300.0,14.3304,14.3626,14.2982,14.3497,252300.0
2005-01-19 11:00:00,22.29,22.31,22.24,22.3,189500.0,14.3562,14.369,14.324,14.3626,189500.0
2005-01-19 11:30:00,22.31,22.35,22.26,22.26,155300.0,14.369,14.3948,14.3368,14.3368,155300.0
2005-01-19 12:00:00,22.26,22.34,22.23,22.33,109100.0,14.3368,14.3884,14.3175,14.3819,109100.0
2005-01-19 12:30:00,22.33,22.33,22.27,22.31,128400.0,14.3819,14.3819,14.3433,14.369,128400.0
2005-01-19 13:00:00,22.3,22.34,22.28,22.3,103400.0,14.3626,14.3884,14.3497,14.3626,103400.0
2005-01-19 13:30:00,22.29,22.31,22.25,22.27,89600.0,14.3562,14.369,14.3304,14.3433,89600.0
2005-01-19 14:00:00,22.27,22.3,22.21,22.24,127300.0,14.3433,14.3626,14.3046,14.324,127300.0
2005-01-19 14:30:00,22.24,22.31,22.24,22.3,282800.0,14.324,14.369,14.324,14.3626,282800.0
2005-01-19 15:00:00,22.29,22.31,22.03,22.08,312300.0,14.3562,14.369,14.1887,14.2209,312300.0
2005-01-19 15:30:00,22.08,22.09,22.02,22.06,304900.0,14.2209,14.2273,14.1823,14.208,304900.0
2005-01-20 09:30:00,22.06,22.31,22.05,22.28,491300.0,14.208,14.369,14.2016,14.3497,491300.0
2005-01-20 10:00:00,22.3,22.56,22.24,22.48,290100.0,14.3626,14.5301,14.324,14.4785,290100.0
2005-01-20 10:30:00,22.48,22.51,22.34,22.37,138800.0,14.4785,14.4979,14.3884,14.4077,138800.0
2005-01-20 11:00:00,22.39,22.46,22.34,22.44,177500.0,14.4206,14.4657,14.3884,14.4528,177500.0
2005-01-20 11:30:00,22.44,22.46,22.39,22.43,86000.0,14.4528,14.4657,14.4206,14.4463,86000.0
2005-01-20 12:00:00,22.44,22.47,22.41,22.45,153300.0,14.4528,14.4721,14.4334,14.4592,153300.0
2005-01-20 12:30:00,22.45,22.48,22.36,22.37,270900.0,14.4592,14.4785,14.4012,14.4077,270900.0
2005-01-20 13:00:00,22.37,22.42,22.31,22.37,172600.0,14.4077,14.4399,14.369,14.4077,172600.0
2005-01-20 13:30:00,22.37,22.4,22.33,22.4,199800.0,14.4077,14.427,14.3819,14.427,199800.0
2005-01-20 14:00:00,22.4,22.48,22.36,22.38,215500.0,14.427,14.4785,14.4012,14.4141,215500.0
2005-01-20 14:30:00,22.3,22.36,22.15,22.26,514900.0,14.3626,14.4012,14.266,14.3368,514900.0
2005-01-20 15:00:00,22.26,22.27,22.12,22.16,533800.0,14.3368,14.3433,14.2467,14.2724,533800.0
2005-01-20 15:30:00,22.16,22.24,22.07,22.21,447800.0,14.2724,14.324,14.2145,14.3046,447800.0
2005-01-21 09:30:00,22.25,22.25,22.12,22.18,303700.0,14.3304,14.3304,14.2467,14.2853,303700.0
2005-01-21 10:00:00,22.19,22.26,22.18,22.24,213700.0,14.2918,14.3368,14.2853,14.324,213700.0
2005-01-21 10:30:00,22.24,22.26,22.2,22.22,204500.0,14.324,14.3368,14.2982,14.3111,204500.0
2005-01-21 11:00:00,22.22,22.24,22.15,22.22,126100.0,14.3111,14.324,14.266,14.3111,126100.0
2005-01-21 11:30:00,22.22,22.24,22.13,22.13,112000.0,14.3111,14.324,14.2531,14.2531,112000.0
2005-01-21 12:00:00,22.13,22.14,21.96,21.98,488700.0,14.2531,14.2596,14.1436,14.1565,488700.0
2005-01-21 12:30:00,21.98,21.98,21.81,21.84,321100.0,14.1565,14.1565,14.047,14.0663,321100.0
2005-01-21 13:00:00,21.85,21.93,21.8,21.81,121300.0,14.0728,14.1243,14.0406,14.047,121300.0
2005-01-21 13:30:00,21.82,21.82,21.72,21.77,217100.0,14.0535,14.0535,13.989,14.0212,217100.0
2005-01-21 14:00:00,21.78,21.9,21.77,21.87,194300.0,14.0277,14.105,14.0212,14.0857,194300.0
2005-01-21 14:30:00,21.87,21.93,21.83,21.85,480700.0,14.0857,14.1243,14.0599,14.0728,480700.0
2005-01-21 15:00:00,21.85,21.91,21.82,21.9,165900.0,14.0728,14.1114,14.0535,14.105,165900.0
2005-01-21 15:30:00,21.89,21.9,21.79,21.83,274300.0,14.0985,14.105,14.0341,14.0599,274300.0
2005-01-24 09:30:00,21.82,21.86,21.62,21.63,181400.0,14.0535,14.0792,13.9246,13.9311,181400.0
2005-01-24 10:00:00,21.63,21.73,21.53,21.69,583900.0,13.9311,13.9955,13.8667,13.9697,583900.0
2005-01-24 10:30:00,21.7,21.76,21.66,21.71,237700.0,13.9762,14.0148,13.9504,13.9826,237700.0
2005-01-24 11:00:00,21.71,21.82,21.71,21.78,203100.0,13.9826,14.0535,13.9826,14.0277,203100.0
2005-01-24 11:30:00,21.78,21.81,21.7,21.72,368100.0,14.0277,14.047,13.9762,13.989,368100.0
2005-01-24 12:00:00,21.73,21.77,21.65,21.66,224400.0,13.9955,14.0212,13.944,13.9504,224400.0
2005-01-24 12:30:00,21.66,21.68,21.65,21.65,145700.0,13.9504,13.9633,13.944,13.944,145700.0
2005-01-24 13:00:00,21.65,21.69,21.65,21.69,127500.0,13.944,13.9697,13.944,13.9697,127500.0
2005-01-24 13:30:00,21.69,21.72,21.67,21.69,208900.0,13.9697,13.989,13.9568,13.9697,208900.0
2005-01-24 14:00:00,21.68,21.7,21.65,21.65,137800.0,13.9633,13.9762,13.944,13.944,137800.0
2005-01-24 14:30:00,21.66,21.67,21.52,21.56,237200.0,13.9504,13.9568,13.8602,13.886,237200.0
2005-01-24 15:00:00,21.56,21.61,21.55,21.58,223500.0,13.886,13.9182,13.8796,13.8989,223500.0
2005-01-24 15:30:00,21.57,21.58,21.43,21.44,560500.0,13.8924,13.8989,13.8023,13.8087,560500.0
2005-01-25 09:30:00,21.51,21.9,21.45,21.85,230600.0,13.8538,14.105,13.8151,14.0728,230600.0
2005-01-25 10:00:00,21.85,21.93,21.8,21.93,201700.0,14.0728,14.1243,14.0406,14.1243,201700.0
2005-01-25 10:30:00,21.93,21.95,21.84,21.86,120000.0,14.1243,14.1372,14.0663,14.0792,120000.0
2005-01-25 11:00:00,21.86,21.99,21.86,21.99,153800.0,14.0792,14.1629,14.0792,14.1629,153800.0
2005-01-25 11:30:00,21.99,21.99,21.85,21.87,93700.0,14.1629,14.1629,14.0728,14.0857,93700.0
2005-01-25 12:00:00,21.87,21.88,21.79,21.86,91900.0,14.0857,14.0921,14.0341,14.0792,91900.0
2005-01-25 12:30:00,21.86,21.92,21.83,21.83,81900.0,14.0792,14.1179,14.0599,14.0599,81900.0
2005-01-25 13:00:00,21.84,21.98,21.84,21.98,202000.0,14.0663,14.1565,14.0663,14.1565,202000.0
2005-01-25 13:30:00,21.98,22.0,21.93,21.95,147400.0,14.1565,14.1694,14.1243,14.1372,147400.0
2005-01-25 14:00:00,21.95,21.95,21.85,21.85,142700.0,14.1372,14.1372,14.0728,14.0728,142700.0
2005-01-25 14:30:00,21.84,21.89,21.8,21.89,149200.0,14.0663,14.0985,14.0406,14.0985,149200.0
2005-01-25 15:00:00,21.89,21.9,21.79,21.8,192800.0,14.0985,14.105,14.0341,14.0406,192800.0
2005-01-25 15:30:00,21.79,21.85,21.78,21.81,264600.0,14.0341,14.0728,14.0277,14.047,264600.0
2005-01-26 09:30:00,21.91,22.07,21.85,21.97,142100.0,14.1114,14.2145,14.0728,14.1501,142100.0
2005-01-26 10:00:00,21.99,22.04,21.96,21.98,128200.0,14.1629,14.1951,14.1436,14.1565,128200.0
2005-01-26 10:30:00,21.98,22.05,21.96,22.0,135600.0,14.1565,14.2016,14.1436,14.1694,135600.0
2005-01-26 11:00:00,22.0,22.02,21.9,21.94,189600.0,14.1694,14.1823,14.105,14.1307,189600.0
2005-01-26 11:30:00,21.92,21.93,21.82,21.87,107400.0,14.1179,14.1243,14.0535,14.0857,107400.0
2005-01-26 12:00:00,21.86,21.89,21.85,21.85,49400.0,14.0792,14.0985,14.0728,14.0728,49400.0
2005-01-26 12:30:00,21.86,21.89,21.85,21.86,27700.0,14.0792,14.0985,14.0728,14.0792,27700.0
2005-01-26 13:00:00,21.86,21.92,21.86,21.92,60900.0,14.0792,14.1179,14.0792,14.1179,60900.0
2005-01-26 13:30:00,21.91,21.99,21.88,21.98,97700.0,14.1114,14.1629,14.0921,14.1565,97700.0
2005-01-26 14:00:00,21.97,21.99,21.93,21.98,88700.0,14.1501,14.1629,14.1243,14.1565,88700.0
2005-01-26 14:30:00,21.98,22.0,21.96,21.99,76800.0,14.1565,14.1694,14.1436,14.1629,76800.0
2005-01-26 15:00:00,21.99,22.03,21.98,22.01,286300.0,14.1629,14.1887,14.1565,14.1758,286300.0
2005-01-26 15:30:00,22.0,22.07,21.99,22.02,357400.0,14.1694,14.2145,14.1629,14.1823,357400.0
2005-01-27 09:30:00,21.91,21.93,21.7,21.89,150800.0,14.1114,14.1243,13.9762,14.0985,150800.0
2005-01-27 10:00:00,21.89,21.97,21.85,21.92,148500.0,14.0985,14.1501,14.0728,14.1179,148500.0
2005-01-27 10:30:00,21.92,22.0,21.91,21.99,214900.0,14.1179,14.1694,14.1114,14.1629,214900.0
2005-01-27 11:00:00,22.0,22.23,21.97,22.1,185300.0,14.1694,14.3175,14.1501,14.2338,185300.0
2005-01-27 11:30:00,22.1,22.21,22.08,22.19,135000.0,14.2338,14.3046,14.2209,14.2918,135000.0
2005-01-27 12:00:00,22.18,22.2,22.1,22.11,97900.0,14.2853,14.2982,14.2338,14.2402,97900.0
2005-01-27 12:30:00,22.11,22.15,22.09,22.14,58700.0,14.2402,14.266,14.2273,14.2596,58700.0
2005-01-27 13:00:00,22.14,22.14,22.02,22.04,134000.0,14.2596,14.2596,14.1823,14.1951,134000.0
2005-01-27 13:30:00,22.02,22.07,22.01,22.04,105900.0,14.1823,14.2145,14.1758,14.1951,105900.0
2005-01-27 14:00:00,22.03,22.09,22.02,22.07,79900.0,14.1887,14.2273,14.1823,14.2145,79900.0
2005-01-27 14:30:00,22.07,22.09,22.0,22.02,178500.0,14.2145,14.2273,14.1694,14.1823,178500.0
2005-01-27 15:00:00,22.03,22.07,22.0,22.03,168300.0,14.1887,14.2145,14.1694,14.1887,168300.0
2005-01-27 15:30:00,22.03,22.06,22.0,22.02,194800.0,14.1887,14.208,14.1694,14.1823,194800.0
2005-01-28 09:30:00,21.9,22.05,21.88,22.01,157900.0,14.105,14.2016,14.0921,14.1758,157900.0
2005-01-28 10:00:00,22.01,22.03,21.81,21.84,117100.0,14.1758,14.1887,14.047,14.0663,117100.0
2005-01-28 10:30:00,21.84,21.93,21.76,21.76,138300.0,14.0663,14.1243,14.0148,14.0148,138300.0
2005-01-28 11:00:00,21.75,21.76,21.55,21.66,268200.0,14.0084,14.0148,13.8796,13.9504,268200.0
2005-01-28 11:30:00,21.65,21.73,21.61,21.69,179400.0,13.944,13.9955,13.9182,13.9697,179400.0
2005-01-28 12:00:00,21.68,21.68,21.53,21.57,106600.0,13.9633,13.9633,13.8667,13.8924,106600.0
2005-01-28 12:30:00,21.57,21.61,21.52,21.58,56700.0,13.8924,13.9182,13.8602,13.8989,56700.0
2005-01-28 13:00:00,21.58,21.62,21.53,21.59,90000.0,13.8989,13.9246,13.8667,13.9053,90000.0
2005-01-28 13:30:00,21.59,21.61,21.57,21.58,126100.0,13.9053,13.9182,13.8924,13.8989,126100.0
2005-01-28 14:00:00,21.58,21.6,21.51,21.57,126500.0,13.8989,13.9118,13.8538,13.8924,126500.0
2005-01-28 14:30:00,21.57,21.61,21.54,21.57,81500.0,13.8924,13.9182,13.8731,13.8924,81500.0
2005-01-28 15:00:00,21.56,21.62,21.54,21.59,188100.0,13.886,13.9246,13.8731,13.9053,188100.0
2005-01-28 15:30:00,21.59,21.71,21.58,21.62,261200.0,13.9053,13.9826,13.8989,13.9246,261200.0
2005-01-31 09:30:00,21.94,22.14,21.9,22.12,160600.0,14.1307,14.2596,14.105,14.2467,160600.0
2005-01-31 10:00:00,22.15,22.21,22.11,22.21,151800.0,14.266,14.3046,14.2402,14.3046,151800.0
2005-01-31 10:30:00,22.21,22.25,22.08,22.08,352000.0,14.3046,14.3304,14.2209,14.2209,352000.0
2005-01-31 11:00:00,22.08,22.11,21.99,22.1,128300.0,14.2209,14.2402,14.1629,14.2338,128300.0
2005-01-31 11:30:00,22.1,22.11,22.05,22.08,108700.0,14.2338,14.2402,14.2016,14.2209,108700.0
2005-01-31 12:00:00,22.08,22.18,22.05,22.15,99700.0,14.2209,14.2853,14.2016,14.266,99700.0
2005-01-31 12:30:00,22.14,22.17,22.11,22.14,79700.0,14.2596,14.2789,14.2402,14.2596,79700.0
2005-01-31 13:00:00,22.14,22.17,22.08,22.09,73100.0,14.2596,14.2789,14.2209,14.2273,73100.0
2005-01-31 13:30:00,22.08,22.17,22.06,22.16,57300.0,14.2209,14.2789,14.208,14.2724,57300.0
2005-01-31 14:00:00,22.17,22.19,22.11,22.12,115600.0,14.2789,14.2918,14.2402,14.2467,115600.0
2005-01-31 14:30:00,22.13,22.18,22.11,22.13,116400.0,14.2531,14.2853,14.2402,14.2531,116400.0
2005-01-31 15:00:00,22.11,22.15,22.03,22.1,145900.0,14.2402,14.266,14.1887,14.2338,145900.0
2005-01-31 15:30:00,22.1,22.16,22.06,22.11,249900.0,14.2338,14.2724,14.208,14.2402,249900.0
2005-02-01 09:30:00,22.01,22.2,22.01,22.1,144100.0,14.1758,14.2982,14.1758,14.2338,144100.0
2005-02-01 10:00:00,22.1,22.23,22.08,22.2,156800.0,14.2338,14.3175,14.2209,14.2982,156800.0
2005-02-01 10:30:00,22.18,22.21,22.14,22.18,88700.0,14.2853,14.3046,14.2596,14.2853,88700.0
2005-02-01 11:00:00,22.18,22.25,22.17,22.21,123800.0,14.2853,14.3304,14.2789,14.3046,123800.0
2005-02-01 11:30:00,22.21,22.4,22.2,22.27,186200.0,14.3046,14.427,14.2982,14.3433,186200.0
2005-02-01 12:00:00,22.27,22.35,22.27,22.31,75700.0,14.3433,14.3948,14.3433,14.369,75700.0
2005-02-01 12:30:00,22.32,22.36,22.29,22.32,116200.0,14.3755,14.4012,14.3562,14.3755,116200.0
2005-02-01 13:00:00,22.34,22.36,22.26,22.33,106500.0,14.3884,14.4012,14.3368,14.3819,106500.0
2005-02-01 13:30:00,22.33,22.4,22.31,22.4,71800.0,14.3819,14.427,14.369,14.427,71800.0
2005-02-01 14:00:00,22.39,22.49,22.38,22.38,95900.0,14.4206,14.485,14.4141,14.4141,95900.0
2005-02-01 14:30:00,22.39,22.48,22.39,22.45,106500.0,14.4206,14.4785,14.4206,14.4592,106500.0
2005-02-01 15:00:00,22.44,22.46,22.37,22.4,245100.0,14.4528,14.4657,14.4077,14.427,245100.0
2005-02-01 15:30:00,22.4,22.55,22.37,22.52,410600.0,14.427,14.5236,14.4077,14.5043,410600.0
2005-02-02 09:30:00,22.53,22.6,22.35,22.52,218800.0,14.5107,14.5558,14.3948,14.5043,218800.0
2005-02-02 10:00:00,22.53,22.54,22.45,22.5,86100.0,14.5107,14.5172,14.4592,14.4914,86100.0
2005-02-02 10:30:00,22.5,22.57,22.5,22.57,83100.0,14.4914,14.5365,14.4914,14.5365,83100.0
2005-02-02 11:00:00,22.57,22.64,22.53,22.64,123200.0,14.5365,14.5816,14.5107,14.5816,123200.0
2005-02-02 11:30:00,22.64,22.71,22.58,22.59,116900.0,14.5816,14.6267,14.5429,14.5494,116900.0
2005-02-02 12:00:00,22.59,22.62,22.54,22.56,76100.0,14.5494,14.5687,14.5172,14.5301,76100.0
2005-02-02 12:30:00,22.55,22.61,22.55,22.61,51300.0,14.5236,14.5623,14.5236,14.5623,51300.0
2005-02-02 13:00:00,22.6,22.63,22.59,22.62,49600.0,14.5558,14.5751,14.5494,14.5687,49600.0
2005-02-02 13:30:00,22.62,22.65,22.56,22.58,46000.0,14.5687,14.588,14.5301,14.5429,46000.0
2005-02-02 14:00:00,22.59,22.76,22.58,22.76,121300.0,14.5494,14.6589,14.5429,14.6589,121300.0
2005-02-02 14:30:00,22.76,22.76,22.55,22.67,154400.0,14.6589,14.6589,14.5236,14.6009,154400.0
2005-02-02 15:00:00,22.67,22.67,22.52,22.6,164100.0,14.6009,14.6009,14.5043,14.5558,164100.0
2005-02-02 15:30:00,22.61,22.77,22.61,22.7,344200.0,14.5623,14.6653,14.5623,14.6202,344200.0
2005-02-03 09:30:00,22.52,22.69,22.4,22.47,143800.0,14.5043,14.6138,14.427,14.4721,143800.0
2005-02-03 10:00:00,22.47,22.5,22.33,22.34,132600.0,14.4721,14.4914,14.3819,14.3884,132600.0
2005-02-03 10:30:00,22.33,22.34,22.06,22.08,188400.0,14.3819,14.3884,14.208,14.2209,188400.0
2005-02-03 11:00:00,22.07,22.08,22.0,22.02,158700.0,14.2145,14.2209,14.1694,14.1823,158700.0
2005-02-03 11:30:00,22.01,22.03,21.89,21.93,109300.0,14.1758,14.1887,14.0985,14.1243,109300.0
2005-02-03 12:00:00,21.93,21.96,21.91,21.95,150100.0,14.1243,14.1436,14.1114,14.1372,150100.0
2005-02-03 12:30:00,21.96,21.97,21.89,21.9,109700.0,14.1436,14.1501,14.0985,14.105,109700.0
2005-02-03 13:00:00,21.9,21.97,21.85,21.97,154500.0,14.105,14.1501,14.0728,14.1501,154500.0
2005-02-03 13:30:00,21.97,22.03,21.92,21.96,81000.0,14.1501,14.1887,14.1179,14.1436,81000.0
2005-02-03 14:00:00,21.97,22.01,21.96,21.98,71800.0,14.1501,14.1758,14.1436,14.1565,71800.0
2005-02-03 14:30:00,21.98,22.0,21.96,21.99,79000.0,14.1565,14.1694,14.1436,14.1629,79000.0
2005-02-03 15:00:00,22.0,22.03,21.96,22.02,136300.0,14.1694,14.1887,14.1436,14.1823,136300.0
2005-02-03 15:30:00,22.02,22.12,22.02,22.11,232000.0,14.1823,14.2467,14.1823,14.2402,232000.0
2005-02-04 09:30:00,22.05,22.27,22.05,22.24,149300.0,14.2016,14.3433,14.2016,14.324,149300.0
2005-02-04 10:00:00,22.23,22.31,22.1,22.15,340400.0,14.3175,14.369,14.2338,14.266,340400.0
2005-02-04 10:30:00,22.15,22.15,22.07,22.11,138300.0,14.266,14.266,14.2145,14.2402,138300.0
2005-02-04 11:00:00,22.12,22.15,22.09,22.13,296500.0,14.2467,14.266,14.2273,14.2531,296500.0
2005-02-04 11:30:00,22.13,22.14,22.1,22.11,73500.0,14.2531,14.2596,14.2338,14.2402,73500.0
2005-02-04 12:00:00,22.11,22.12,22.05,22.05,57500.0,14.2402,14.2467,14.2016,14.2016,57500.0
2005-02-04 12:30:00,22.06,22.1,22.02,22.1,92600.0,14.208,14.2338,14.1823,14.2338,92600.0
2005-02-04 13:00:00,22.09,22.1,22.07,22.1,133100.0,14.2273,14.2338,14.2145,14.2338,133100.0
2005-02-04 13:30:00,22.1,22.11,22.08,22.1,149700.0,14.2338,14.2402,14.2209,14.2338,149700.0
2005-02-04 14:00:00,22.12,22.2,22.1,22.16,151900.0,14.2467,14.2982,14.2338,14.2724,151900.0
2005-02-04 14:30:00,22.16,22.29,22.15,22.28,144100.0,14.2724,14.3562,14.266,14.3497,144100.0
2005-02-04 15:00:00,22.28,22.33,22.23,22.33,170800.0,14.3497,14.3819,14.3175,14.3819,170800.0
2005-02-04 15:30:00,22.33,22.48,22.33,22.45,255100.0,14.3819,14.4785,14.3819,14.4592,255100.0
2005-02-07 09:30:00,22.8,23.0,22.7,22.95,556300.0,14.6846,14.8134,14.6202,14.7812,556300.0
2005-02-07 10:00:00,22.94,23.17,22.94,23.07,332300.0,14.7748,14.9229,14.7748,14.8585,332300.0
2005-02-07 10:30:00,23.07,23.09,22.99,23.01,272800.0,14.8585,14.8714,14.807,14.8199,272800.0
2005-02-07 11:00:00,23.01,23.04,22.97,23.04,213100.0,14.8199,14.8392,14.7941,14.8392,213100.0
2005-02-07 11:30:00,23.03,23.04,23.0,23.01,86300.0,14.8328,14.8392,14.8134,14.8199,86300.0
2005-02-07 12:00:00,23.0,23.03,22.97,23.02,79900.0,14.8134,14.8328,14.7941,14.8263,79900.0
2005-02-07 12:30:00,23.02,23.07,23.0,23.05,71200.0,14.8263,14.8585,14.8134,14.8456,71200.0
2005-02-07 13:00:00,23.05,23.06,22.97,23.02,65700.0,14.8456,14.8521,14.7941,14.8263,65700.0
2005-02-07 13:30:00,23.02,23.05,23.02,23.04,64800.0,14.8263,14.8456,14.8263,14.8392,64800.0
2005-02-07 14:00:00,23.04,23.13,23.03,23.09,119200.0,14.8392,14.8972,14.8328,14.8714,119200.0
2005-02-07 14:30:00,23.1,23.13,23.07,23.11,102700.0,14.8779,14.8972,14.8585,14.8843,102700.0
2005-02-07 15:00:00,23.12,23.21,23.08,23.2,193500.0,14.8907,14.9487,14.865,14.9423,193500.0
2005-02-07 15:30:00,23.2,23.2,23.0,23.15,452800.0,14.9423,14.9423,14.8134,14.9101,452800.0
2005-02-08 09:30:00,23.13,23.5,23.05,23.45,215800.0,14.8972,15.1355,14.8456,15.1033,215800.0
2005-02-08 10:00:00,23.49,23.75,23.48,23.72,272600.0,15.129,15.2965,15.1226,15.2772,272600.0
2005-02-08 10:30:00,23.72,23.82,23.71,23.79,245800.0,15.2772,15.3416,15.2707,15.3223,245800.0
2005-02-08 11:00:00,23.79,23.99,23.79,23.93,772900.0,15.3223,15.4511,15.3223,15.4124,772900.0
2005-02-08 11:30:00,23.94,23.98,23.92,23.95,157800.0,15.4189,15.4446,15.406,15.4253,157800.0
2005-02-08 12:00:00,23.95,23.95,23.84,23.89,188400.0,15.4253,15.4253,15.3545,15.3867,188400.0
2005-02-08 12:30:00,23.88,23.91,23.77,23.82,248100.0,15.3802,15.3995,15.3094,15.3416,248100.0
2005-02-08 13:00:00,23.84,23.9,23.8,23.88,82200.0,15.3545,15.3931,15.3287,15.3802,82200.0
2005-02-08 13:30:00,23.88,23.92,23.81,23.86,81600.0,15.3802,15.406,15.3351,15.3673,81600.0
2005-02-08 14:00:00,23.87,23.93,23.84,23.89,90900.0,15.3738,15.4124,15.3545,15.3867,90900.0
2005-02-08 14:30:00,23.86,23.89,23.83,23.89,106900.0,15.3673,15.3867,15.348,15.3867,106900.0
2005-02-08 15:00:00,23.89,23.92,23.77,23.79,211500.0,15.3867,15.406,15.3094,15.3223,211500.0
2005-02-08 15:30:00,23.79,23.82,23.72,23.77,312200.0,15.3223,15.3416,15.2772,15.3094,312200.0
2005-02-09 09:30:00,23.79,23.79,23.49,23.68,148300.0,15.3223,15.3223,15.129,15.2514,148300.0
2005-02-09 10:00:00,23.68,23.68,23.44,23.53,199400.0,15.2514,15.2514,15.0968,15.1548,199400.0
2005-02-09 10:30:00,23.53,23.53,23.23,23.29,217100.0,15.1548,15.1548,14.9616,15.0002,217100.0
2005-02-09 11:00:00,23.29,23.32,23.23,23.23,104900.0,15.0002,15.0195,14.9616,14.9616,104900.0
2005-02-09 11:30:00,23.24,23.29,23.23,23.28,65200.0,14.968,15.0002,14.9616,14.9938,65200.0
2005-02-09 12:00:00,23.26,23.33,23.26,23.29,55900.0,14.9809,15.026,14.9809,15.0002,55900.0
2005-02-09 12:30:00,23.29,23.35,23.29,23.31,60900.0,15.0002,15.0389,15.0002,15.0131,60900.0
2005-02-09 13:00:00,23.3,23.34,23.25,23.27,157600.0,15.0067,15.0324,14.9745,14.9873,157600.0
2005-02-09 13:30:00,23.27,23.28,23.15,23.15,128700.0,14.9873,14.9938,14.9101,14.9101,128700.0
2005-02-09 14:00:00,23.15,23.17,22.96,23.0,143500.0,14.9101,14.9229,14.7877,14.8134,143500.0
2005-02-09 14:30:00,23.0,23.06,22.99,23.02,88800.0,14.8134,14.8521,14.807,14.8263,88800.0
2005-02-09 15:00:00,23.01,23.1,22.97,23.07,142900.0,14.8199,14.8779,14.7941,14.8585,142900.0
2005-02-09 15:30:00,23.07,23.16,23.04,23.08,237900.0,14.8585,14.9165,14.8392,14.865,237900.0
2005-02-10 09:30:00,23.09,23.29,23.07,23.22,193900.0,14.8714,15.0002,14.8585,14.9551,193900.0
2005-02-10 10:00:00,23.23,23.31,23.05,23.1,106000.0,14.9616,15.0131,14.8456,14.8779,106000.0
2005-02-10 10:30:00,23.1,23.18,23.04,23.13,173100.0,14.8779,14.9294,14.8392,14.8972,173100.0
2005-02-10 11:00:00,23.13,23.17,23.07,23.1,151200.0,14.8972,14.9229,14.8585,14.8779,151200.0
2005-02-10 11:30:00,23.1,23.15,23.03,23.12,57600.0,14.8779,14.9101,14.8328,14.8907,57600.0
2005-02-10 12:00:00,23.12,23.15,23.07,23.12,54000.0,14.8907,14.9101,14.8585,14.8907,54000.0
2005-02-10 12:30:00,23.13,23.14,23.09,23.12,27600.0,14.8972,14.9036,14.8714,14.8907,27600.0
2005-02-10 13:00:00,23.11,23.14,23.01,23.14,67800.0,14.8843,14.9036,14.8199,14.9036,67800.0
2005-02-10 13:30:00,23.14,23.15,22.99,23.03,67300.0,14.9036,14.9101,14.807,14.8328,67300.0
2005-02-10 14:00:00,23.03,23.12,22.99,23.11,95200.0,14.8328,14.8907,14.807,14.8843,95200.0
2005-02-10 14:30:00,23.1,23.11,23.05,23.07,87800.0,14.8779,14.8843,14.8456,14.8585,87800.0
2005-02-10 15:00:00,23.07,23.1,23.05,23.08,69700.0,14.8585,14.8779,14.8456,14.865,69700.0
2005-02-10 15:30:00,23.09,23.09,23.0,23.05,157900.0,14.8714,14.8714,14.8134,14.8456,157900.0
2005-02-11 09:30:00,22.98,23.04,22.84,22.84,184500.0,14.8006,14.8392,14.7104,14.7104,184500.0
2005-02-11 10:00:00,22.83,23.05,22.81,23.01,94400.0,14.704,14.8456,14.6911,14.8199,94400.0
2005-02-11 10:30:00,22.99,23.34,22.98,23.33,185800.0,14.807,15.0324,14.8006,15.026,185800.0
2005-02-11 11:00:00,23.33,23.7,23.33,23.62,197700.0,15.026,15.2643,15.026,15.2128,197700.0
2005-02-11 11:30:00,23.62,23.62,23.43,23.54,131900.0,15.2128,15.2128,15.0904,15.1612,131900.0
2005-02-11 12:00:00,23.53,23.64,23.5,23.58,94400.0,15.1548,15.2256,15.1355,15.187,94400.0
2005-02-11 12:30:00,23.57,23.7,23.53,23.64,106600.0,15.1806,15.2643,15.1548,15.2256,106600.0
2005-02-11 13:00:00,23.63,23.68,23.54,23.57,93200.0,15.2192,15.2514,15.1612,15.1806,93200.0
2005-02-11 13:30:00,23.6,23.71,23.58,23.65,79200.0,15.1999,15.2707,15.187,15.2321,79200.0
2005-02-11 14:00:00,23.65,23.68,23.55,23.68,119800.0,15.2321,15.2514,15.1677,15.2514,119800.0
2005-02-11 14:30:00,23.67,23.82,23.66,23.79,95600.0,15.245,15.3416,15.2385,15.3223,95600.0
2005-02-11 15:00:00,23.79,23.82,23.75,23.78,192900.0,15.3223,15.3416,15.2965,15.3158,192900.0
2005-02-11 15:30:00,23.78,23.79,23.69,23.69,238400.0,15.3158,15.3223,15.2578,15.2578,238400.0
2005-02-14 09:30:00,23.54,23.77,23.43,23.72,254600.0,15.1612,15.3094,15.0904,15.2772,254600.0
2005-02-14 10:00:00,23.75,23.76,23.65,23.7,172700.0,15.2965,15.3029,15.2321,15.2643,172700.0
2005-02-14 10:30:00,23.71,23.74,23.61,23.61,100800.0,15.2707,15.2901,15.2063,15.2063,100800.0
2005-02-14 11:00:00,23.6,23.71,23.6,23.69,144600.0,15.1999,15.2707,15.1999,15.2578,144600.0
2005-02-14 11:30:00,23.7,23.76,23.65,23.72,141300.0,15.2643,15.3029,15.2321,15.2772,141300.0
2005-02-14 12:00:00,23.73,23.75,23.66,23.7,83700.0,15.2836,15.2965,15.2385,15.2643,83700.0
2005-02-14 12:30:00,23.7,23.73,23.7,23.72,109400.0,15.2643,15.2836,15.2643,15.2772,109400.0
2005-02-14 13:00:00,23.73,23.85,23.7,23.84,220400.0,15.2836,15.3609,15.2643,15.3545,220400.0
2005-02-14 13:30:00,23.84,23.87,23.79,23.79,157600.0,15.3545,15.3738,15.3223,15.3223,157600.0
2005-02-14 14:00:00,23.79,23.82,23.72,23.81,261400.0,15.3223,15.3416,15.2772,15.3351,261400.0
2005-02-14 14:30:00,23.82,23.92,23.8,23.92,289000.0,15.3416,15.406,15.3287,15.406,289000.0
2005-02-14 15:00:00,23.93,24.0,23.88,23.95,236700.0,15.4124,15.4575,15.3802,15.4253,236700.0
2005-02-14 15:30:00,23.95,24.03,23.95,24.01,414100.0,15.4253,15.4768,15.4253,15.4639,414100.0
2005-02-15 09:30:00,23.45,23.87,23.31,23.8,892200.0,15.1033,15.3738,15.0131,15.3287,892200.0
2005-02-15 10:00:00,23.8,24.48,23.59,24.15,745900.0,15.3287,15.7667,15.1934,15.5541,745900.0
2005-02-15 10:30:00,24.15,24.32,24.09,24.31,568600.0,15.5541,15.6636,15.5155,15.6572,568600.0
2005-02-15 11:00:00,24.31,24.35,24.2,24.31,548100.0,15.6572,15.6829,15.5863,15.6572,548100.0
2005-02-15 11:30:00,24.31,24.35,24.2,24.2,387000.0,15.6572,15.6829,15.5863,15.5863,387000.0
2005-02-15 12:00:00,24.2,24.27,24.09,24.09,256500.0,15.5863,15.6314,15.5155,15.5155,256500.0
2005-02-15 12:30:00,24.08,24.13,24.05,24.05,285800.0,15.509,15.5412,15.4897,15.4897,285800.0
2005-02-15 13:00:00,24.05,24.07,23.9,24.05,517200.0,15.4897,15.5026,15.3931,15.4897,517200.0
2005-02-15 13:30:00,24.04,24.06,23.95,24.01,377900.0,15.4833,15.4962,15.4253,15.4639,377900.0
2005-02-15 14:00:00,24.0,24.17,23.93,24.15,463600.0,15.4575,15.567,15.4124,15.5541,463600.0
2005-02-15 14:30:00,24.15,24.31,24.13,24.29,464800.0,15.5541,15.6572,15.5412,15.6443,464800.0
2005-02-15 15:00:00,24.29,24.45,24.23,24.43,548800.0,15.6443,15.7473,15.6056,15.7345,548800.0
2005-02-15 15:30:00,24.43,24.53,24.41,24.43,857000.0,15.7345,15.7989,15.7216,15.7345,857000.0
2005-02-16 09:30:00,24.18,24.26,23.85,23.91,339400.0,15.5734,15.625,15.3609,15.3995,339400.0
2005-02-16 10:00:00,23.91,23.99,23.83,23.84,252900.0,15.3995,15.4511,15.348,15.3545,252900.0
2005-02-16 10:30:00,23.84,23.89,23.8,23.82,214800.0,15.3545,15.3867,15.3287,15.3416,214800.0
2005-02-16 11:00:00,23.82,23.97,23.7,23.94,320400.0,15.3416,15.4382,15.2643,15.4189,320400.0
2005-02-16 11:30:00,23.93,23.94,23.8,23.84,124000.0,15.4124,15.4189,15.3287,15.3545,124000.0
2005-02-16 12:00:00,23.83,24.04,23.8,24.03,165400.0,15.348,15.4833,15.3287,15.4768,165400.0
2005-02-16 12:30:00,24.02,24.12,24.0,24.04,161800.0,15.4704,15.5348,15.4575,15.4833,161800.0
2005-02-16 13:00:00,24.04,24.04,23.87,23.95,105800.0,15.4833,15.4833,15.3738,15.4253,105800.0
2005-02-16 13:30:00,23.95,23.97,23.87,23.9,181700.0,15.4253,15.4382,15.3738,15.3931,181700.0
2005-02-16 14:00:00,23.89,23.93,23.85,23.93,99200.0,15.3867,15.4124,15.3609,15.4124,99200.0
2005-02-16 14:30:00,23.93,24.03,23.88,24.02,179900.0,15.4124,15.4768,15.3802,15.4704,179900.0
2005-02-16 15:00:00,24.03,24.04,23.92,23.95,209700.0,15.4768,15.4833,15.406,15.4253,209700.0
2005-02-16 15:30:00,23.94,24.04,23.92,23.95,327500.0,15.4189,15.4833,15.406,15.4253,327500.0
2005-02-17 09:30:00,23.77,24.15,23.77,24.05,189400.0,15.3094,15.5541,15.3094,15.4897,189400.0
2005-02-17 10:00:00,24.07,24.16,23.84,23.93,189300.0,15.5026,15.5606,15.3545,15.4124,189300.0
2005-02-17 10:30:00,23.92,23.94,23.77,23.82,140700.0,15.406,15.4189,15.3094,15.3416,140700.0
2005-02-17 11:00:00,23.83,23.9,23.75,23.86,93900.0,15.348,15.3931,15.2965,15.3673,93900.0
2005-02-17 11:30:00,23.86,23.92,23.77,23.8,75100.0,15.3673,15.406,15.3094,15.3287,75100.0
2005-02-17 12:00:00,23.79,23.9,23.75,23.78,160500.0,15.3223,15.3931,15.2965,15.3158,160500.0
2005-02-17 12:30:00,23.78,23.84,23.69,23.69,73300.0,15.3158,15.3545,15.2578,15.2578,73300.0
2005-02-17 13:00:00,23.68,23.72,23.65,23.66,91900.0,15.2514,15.2772,15.2321,15.2385,91900.0
2005-02-17 13:30:00,23.66,23.82,23.66,23.8,122600.0,15.2385,15.3416,15.2385,15.3287,122600.0
2005-02-17 14:00:00,23.8,23.82,23.8,23.8,113200.0,15.3287,15.3416,15.3287,15.3287,113200.0
2005-02-17 14:30:00,23.81,23.81,23.73,23.77,288200.0,15.3351,15.3351,15.2836,15.3094,288200.0
2005-02-17 15:00:00,23.78,23.78,23.69,23.78,208200.0,15.3158,15.3158,15.2578,15.3158,208200.0
2005-02-17 15:30:00,23.78,23.83,23.7,23.7,430100.0,15.3158,15.348,15.2643,15.2643,430100.0
2005-02-18 09:30:00,23.71,23.71,23.47,23.62,318900.0,15.2707,15.2707,15.1162,15.2128,318900.0
2005-02-18 10:00:00,23.62,23.74,23.62,23.7,247800.0,15.2128,15.2901,15.2128,15.2643,247800.0
2005-02-18 10:30:00,23.7,23.77,23.69,23.72,108400.0,15.2643,15.3094,15.2578,15.2772,108400.0
2005-02-18 11:00:00,23.74,23.77,23.72,23.76,97500.0,15.2901,15.3094,15.2772,15.3029,97500.0
2005-02-18 11:30:00,23.75,23.76,23.65,23.68,79400.0,15.2965,15.3029,15.2321,15.2514,79400.0
2005-02-18 12:00:00,23.68,23.75,23.66,23.68,61200.0,15.2514,15.2965,15.2385,15.2514,61200.0
2005-02-18 12:30:00,23.68,23.71,23.65,23.65,62800.0,15.2514,15.2707,15.2321,15.2321,62800.0
2005-02-18 13:00:00,23.66,23.67,23.61,23.61,76300.0,15.2385,15.245,15.2063,15.2063,76300.0
2005-02-18 13:30:00,23.61,23.69,23.58,23.67,97500.0,15.2063,15.2578,15.187,15.245,97500.0
2005-02-18 14:00:00,23.67,23.67,23.6,23.6,76100.0,15.245,15.245,15.1999,15.1999,76100.0
2005-02-18 14:30:00,23.6,23.61,23.58,23.61,92800.0,15.1999,15.2063,15.187,15.2063,92800.0
2005-02-18 15:00:00,23.6,23.64,23.53,23.6,149900.0,15.1999,15.2256,15.1548,15.1999,149900.0
2005-02-18 15:30:00,23.59,23.62,23.56,23.59,292100.0,15.1934,15.2128,15.1741,15.1934,292100.0
2005-02-22 09:30:00,23.42,23.56,23.35,23.49,240100.0,15.084,15.1741,15.0389,15.129,240100.0
2005-02-22 10:00:00,23.48,23.83,23.48,23.75,142400.0,15.1226,15.348,15.1226,15.2965,142400.0
2005-02-22 10:30:00,23.76,24.0,23.73,23.84,177700.0,15.3029,15.4575,15.2836,15.3545,177700.0
2005-02-22 11:00:00,23.83,23.84,23.7,23.76,140900.0,15.348,15.3545,15.2643,15.3029,140900.0
2005-02-22 11:30:00,23.75,23.79,23.74,23.76,57500.0,15.2965,15.3223,15.2901,15.3029,57500.0
2005-02-22 12:00:00,23.76,23.85,23.57,23.69,110400.0,15.3029,15.3609,15.1806,15.2578,110400.0
2005-02-22 12:30:00,23.69,23.75,23.65,23.69,137300.0,15.2578,15.2965,15.2321,15.2578,137300.0
2005-02-22 13:00:00,23.67,23.77,23.65,23.69,62300.0,15.245,15.3094,15.2321,15.2578,62300.0
2005-02-22 13:30:00,23.69,23.7,23.61,23.61,71500.0,15.2578,15.2643,15.2063,15.2063,71500.0
2005-02-22 14:00:00,23.61,23.61,23.49,23.52,86300.0,15.2063,15.2063,15.129,15.1484,86300.0
2005-02-22 14:30:00,23.52,23.58,23.51,23.56,55400.0,15.1484,15.187,15.1419,15.1741,55400.0
2005-02-22 15:00:00,23.57,23.57,23.46,23.5,133300.0,15.1806,15.1806,15.1097,15.1355,133300.0
2005-02-22 15:30:00,23.49,23.57,23.47,23.49,172700.0,15.129,15.1806,15.1162,15.129,172700.0
2005-02-23 09:30:00,23.55,23.6,23.2,23.25,268400.0,15.1677,15.1999,14.9423,14.9745,268400.0
2005-02-23 10:00:00,23.25,23.3,23.2,23.24,162900.0,14.9745,15.0067,14.9423,14.968,162900.0
2005-02-23 10:30:00,23.24,23.24,23.14,23.22,161600.0,14.968,14.968,14.9036,14.9551,161600.0
2005-02-23 11:00:00,23.22,23.29,23.17,23.22,102500.0,14.9551,15.0002,14.9229,14.9551,102500.0
2005-02-23 11:30:00,23.22,23.25,23.16,23.19,80500.0,14.9551,14.9745,14.9165,14.9358,80500.0
2005-02-23 12:00:00,23.19,23.21,23.09,23.1,116300.0,14.9358,14.9487,14.8714,14.8779,116300.0
2005-02-23 12:30:00,23.1,23.1,22.94,22.99,197600.0,14.8779,14.8779,14.7748,14.807,197600.0
2005-02-23 13:00:00,22.99,23.01,22.94,22.95,421400.0,14.807,14.8199,14.7748,14.7812,421400.0
2005-02-23 13:30:00,22.95,22.96,22.9,22.94,186400.0,14.7812,14.7877,14.749,14.7748,186400.0
2005-02-23 14:00:00,22.94,23.06,22.87,23.03,174300.0,14.7748,14.8521,14.7297,14.8328,174300.0
2005-02-23 14:30:00,23.02,23.07,23.0,23.06,237300.0,14.8263,14.8585,14.8134,14.8521,237300.0
2005-02-23 15:00:00,23.05,23.06,23.01,23.01,324700.0,14.8456,14.8521,14.8199,14.8199,324700.0
2005-02-23 15:30:00,23.02,23.04,22.95,22.99,658300.0,14.8263,14.8392,14.7812,14.807,658300.0
2005-02-24 09:30:00,22.9,23.16,22.8,22.82,281700.0,14.749,14.9165,14.6846,14.6975,281700.0
2005-02-24 10:00:00,22.83,23.12,22.82,23.0,345900.0,14.704,14.8907,14.6975,14.8134,345900.0
2005-02-24 10:30:00,23.01,23.14,22.93,22.95,185500.0,14.8199,14.9036,14.7684,14.7812,185500.0
2005-02-24 11:00:00,22.96,23.12,22.95,23.04,125900.0,14.7877,14.8907,14.7812,14.8392,125900.0
2005-02-24 11:30:00,23.03,23.07,22.96,23.0,92200.0,14.8328,14.8585,14.7877,14.8134,92200.0
2005-02-24 12:00:00,22.99,22.99,22.9,22.98,90200.0,14.807,14.807,14.749,14.8006,90200.0
2005-02-24 12:30:00,22.98,23.02,22.91,22.91,59100.0,14.8006,14.8263,14.7555,14.7555,59100.0
2005-02-24 13:00:00,22.91,23.02,22.9,23.01,77000.0,14.7555,14.8263,14.749,14.8199,77000.0
2005-02-24 13:30:00,23.01,23.06,22.98,23.03,192800.0,14.8199,14.8521,14.8006,14.8328,192800.0
2005-02-24 14:00:00,23.03,23.12,23.02,23.08,541500.0,14.8328,14.8907,14.8263,14.865,541500.0
2005-02-24 14:30:00,23.08,23.11,23.02,23.09,664100.0,14.865,14.8843,14.8263,14.8714,664100.0
2005-02-24 15:00:00,23.1,23.18,23.07,23.13,668200.0,14.8779,14.9294,14.8585,14.8972,668200.0
2005-02-24 15:30:00,23.14,23.24,23.1,23.23,427300.0,14.9036,14.968,14.8779,14.9616,427300.0
2005-02-25 09:30:00,23.26,23.26,23.04,23.2,431500.0,14.9809,14.9809,14.8392,14.9423,431500.0
2005-02-25 10:00:00,23.2,23.35,23.19,23.32,329200.0,14.9423,15.0389,14.9358,15.0195,329200.0
2005-02-25 10:30:00,23.31,23.47,23.27,23.4,285600.0,15.0131,15.1162,14.9873,15.0711,285600.0
2005-02-25 11:00:00,23.4,23.48,23.31,23.32,391300.0,15.0711,15.1226,15.0131,15.0195,391300.0
2005-02-25 11:30:00,23.31,23.41,23.3,23.34,214100.0,15.0131,15.0775,15.0067,15.0324,214100.0
2005-02-25 12:00:00,23.33,23.47,23.33,23.46,145600.0,15.026,15.1162,15.026,15.1097,145600.0
2005-02-25 12:30:00,23.46,23.54,23.44,23.52,213600.0,15.1097,15.1612,15.0968,15.1484,213600.0
2005-02-25 13:00:00,23.51,23.53,23.45,23.45,205300.0,15.1419,15.1548,15.1033,15.1033,205300.0
2005-02-25 13:30:00,23.42,23.44,23.39,23.4,162400.0,15.084,15.0968,15.0646,15.0711,162400.0
2005-02-25 14:00:00,23.41,23.5,23.38,23.47,158700.0,15.0775,15.1355,15.0582,15.1162,158700.0
2005-02-25 14:30:00,23.45,23.52,23.37,23.46,160700.0,15.1033,15.1484,15.0517,15.1097,160700.0
2005-02-25 15:00:00,23.46,23.58,23.44,23.54,245400.0,15.1097,15.187,15.0968,15.1612,245400.0
2005-02-25 15:30:00,23.54,23.61,23.5,23.53,355200.0,15.1612,15.2063,15.1355,15.1548,355200.0
2005-02-28 09:30:00,23.55,23.8,23.55,23.74,150100.0,15.1677,15.3287,15.1677,15.2901,150100.0
2005-02-28 10:00:00,23.73,23.8,23.7,23.77,224700.0,15.2836,15.3287,15.2643,15.3094,224700.0
2005-02-28 10:30:00,23.78,23.98,23.77,23.94,335300.0,15.3158,15.4446,15.3094,15.4189,335300.0
2005-02-28 11:00:00,23.94,23.99,23.82,23.87,166000.0,15.4189,15.4511,15.3416,15.3738,166000.0
2005-02-28 11:30:00,23.86,24.02,23.86,23.93,119700.0,15.3673,15.4704,15.3673,15.4124,119700.0
2005-02-28 12:00:00,23.91,24.04,23.9,23.93,138300.0,15.3995,15.4833,15.3931,15.4124,138300.0
2005-02-28 12:30:00,23.93,24.02,23.92,24.0,121100.0,15.4124,15.4704,15.406,15.4575,121100.0
2005-02-28 13:00:00,24.01,24.07,23.94,23.95,129300.0,15.4639,15.5026,15.4189,15.4253,129300.0
2005-02-28 13:30:00,23.95,24.03,23.94,23.96,129400.0,15.4253,15.4768,15.4189,15.4317,129400.0
2005-02-28 14:00:00,23.96,23.97,23.83,23.85,235500.0,15.4317,15.4382,15.348,15.3609,235500.0
2005-02-28 14:30:00,23.85,23.89,23.78,23.86,190700.0,15.3609,15.3867,15.3158,15.3673,190700.0
2005-02-28 15:00:00,23.86,23.95,23.84,23.86,131300.0,15.3673,15.4253,15.3545,15.3673,131300.0
2005-02-28 15:30:00,23.87,24.04,23.86,24.0,422300.0,15.3738,15.4833,15.3673,15.4575,422300.0
2005-03-01 09:30:00,24.05,24.22,24.05,24.2,274500.0,15.4897,15.5992,15.4897,15.5863,274500.0
2005-03-01 10:00:00,24.2,24.34,24.17,24.28,176300.0,15.5863,15.6765,15.567,15.6378,176300.0
2005-03-01 10:30:00,24.28,24.47,24.28,24.43,156900.0,15.6378,15.7602,15.6378,15.7345,156900.0
2005-03-01 11:00:00,24.43,24.44,24.33,24.35,219300.0,15.7345,15.7409,15.67,15.6829,219300.0
2005-03-01 11:30:00,24.34,24.44,24.3,24.44,243200.0,15.6765,15.7409,15.6507,15.7409,243200.0
2005-03-01 12:00:00,24.42,24.42,24.3,24.37,127300.0,15.728,15.728,15.6507,15.6958,127300.0
2005-03-01 12:30:00,24.36,24.39,24.3,24.31,165800.0,15.6894,15.7087,15.6507,15.6572,165800.0
2005-03-01 13:00:00,24.31,24.34,24.17,24.19,132900.0,15.6572,15.6765,15.567,15.5799,132900.0
2005-03-01 13:30:00,24.18,24.33,24.18,24.32,251200.0,15.5734,15.67,15.5734,15.6636,251200.0
2005-03-01 14:00:00,24.34,24.46,24.33,24.43,216900.0,15.6765,15.7538,15.67,15.7345,216900.0
2005-03-01 14:30:00,24.42,24.47,24.37,24.42,237800.0,15.728,15.7602,15.6958,15.728,237800.0
2005-03-01 15:00:00,24.42,24.58,24.41,24.57,428600.0,15.728,15.8311,15.7216,15.8246,428600.0
2005-03-01 15:30:00,24.57,24.59,24.41,24.49,340200.0,15.8246,15.8375,15.7216,15.7731,340200.0
2005-03-02 09:30:00,24.3,24.34,24.1,24.19,197800.0,15.6507,15.6765,15.5219,15.5799,197800.0
2005-03-02 10:00:00,24.2,24.28,24.15,24.28,160900.0,15.5863,15.6378,15.5541,15.6378,160900.0
2005-03-02 10:30:00,24.28,24.43,24.23,24.4,159600.0,15.6378,15.7345,15.6056,15.7151,159600.0
2005-03-02 11:00:00,24.4,24.58,24.32,24.5,124900.0,15.7151,15.8311,15.6636,15.7795,124900.0
2005-03-02 11:30:00,24.5,24.56,24.45,24.48,111300.0,15.7795,15.8182,15.7473,15.7667,111300.0
2005-03-02 12:00:00,24.47,24.55,24.46,24.46,73400.0,15.7602,15.8117,15.7538,15.7538,73400.0
2005-03-02 12:30:00,24.46,24.48,24.41,24.45,47700.0,15.7538,15.7667,15.7216,15.7473,47700.0
2005-03-02 13:00:00,24.45,24.52,24.4,24.51,66900.0,15.7473,15.7924,15.7151,15.786,66900.0
2005-03-02 13:30:00,24.51,24.56,24.3,24.34,97700.0,15.786,15.8182,15.6507,15.6765,97700.0
2005-03-02 14:00:00,24.34,24.38,24.32,24.35,97700.0,15.6765,15.7023,15.6636,15.6829,97700.0
2005-03-02 14:30:00,24.35,24.38,24.26,24.26,157500.0,15.6829,15.7023,15.625,15.625,157500.0
2005-03-02 15:00:00,24.26,24.39,24.26,24.35,141700.0,15.625,15.7087,15.625,15.6829,141700.0
2005-03-02 15:30:00,24.35,24.39,24.27,24.31,191600.0,15.6829,15.7087,15.6314,15.6572,191600.0
2005-03-03 09:30:00,24.34,24.65,24.34,24.54,222600.0,15.6765,15.8761,15.6765,15.8053,222600.0
2005-03-03 10:00:00,24.53,24.62,24.35,24.37,131800.0,15.7989,15.8568,15.6829,15.6958,131800.0
2005-03-03 10:30:00,24.37,24.41,24.32,24.38,83300.0,15.6958,15.7216,15.6636,15.7023,83300.0
2005-03-03 11:00:00,24.39,24.41,24.31,24.37,117200.0,15.7087,15.7216,15.6572,15.6958,117200.0
2005-03-03 11:30:00,24.38,24.39,24.23,24.29,129900.0,15.7023,15.7087,15.6056,15.6443,129900.0
2005-03-03 12:00:00,24.29,24.33,24.21,24.24,100600.0,15.6443,15.67,15.5928,15.6121,100600.0
2005-03-03 12:30:00,24.23,24.31,24.18,24.31,89300.0,15.6056,15.6572,15.5734,15.6572,89300.0
2005-03-03 13:00:00,24.31,24.45,24.3,24.41,81200.0,15.6572,15.7473,15.6507,15.7216,81200.0
2005-03-03 13:30:00,24.41,24.47,24.38,24.42,107600.0,15.7216,15.7602,15.7023,15.728,107600.0
2005-03-03 14:00:00,24.43,24.61,24.43,24.57,112700.0,15.7345,15.8504,15.7345,15.8246,112700.0
2005-03-03 14:30:00,24.57,24.58,24.48,24.49,94100.0,15.8246,15.8311,15.7667,15.7731,94100.0
2005-03-03 15:00:00,24.49,24.53,24.3,24.53,168400.0,15.7731,15.7989,15.6507,15.7989,168400.0
2005-03-03 15:30:00,24.51,24.52,24.43,24.43,179300.0,15.786,15.7924,15.7345,15.7345,179300.0
2005-03-04 09:30:00,24.51,24.57,24.33,24.43,335200.0,15.786,15.8246,15.67,15.7345,335200.0
2005-03-04 10:00:00,24.43,24.47,24.26,24.29,116900.0,15.7345,15.7602,15.625,15.6443,116900.0
2005-03-04 10:30:00,24.28,24.31,24.19,24.2,116600.0,15.6378,15.6572,15.5799,15.5863,116600.0
2005-03-04 11:00:00,24.2,24.36,24.19,24.36,88500.0,15.5863,15.6894,15.5799,15.6894,88500.0
2005-03-04 11:30:00,24.36,24.36,24.1,24.1,125900.0,15.6894,15.6894,15.5219,15.5219,125900.0
2005-03-04 12:00:00,24.1,24.15,24.03,24.07,94900.0,15.5219,15.5541,15.4768,15.5026,94900.0
2005-03-04 12:30:00,24.08,24.2,24.07,24.17,32300.0,15.509,15.5863,15.5026,15.567,32300.0
2005-03-04 13:00:00,24.17,24.22,24.1,24.11,73500.0,15.567,15.5992,15.5219,15.5284,73500.0
2005-03-04 13:30:00,24.12,24.21,24.1,24.21,81400.0,15.5348,15.5928,15.5219,15.5928,81400.0
2005-03-04 14:00:00,24.21,24.25,24.13,24.18,92400.0,15.5928,15.6185,15.5412,15.5734,92400.0
2005-03-04 14:30:00,24.18,24.21,24.0,24.01,188100.0,15.5734,15.5928,15.4575,15.4639,188100.0
2005-03-04 15:00:00,24.03,24.22,24.01,24.22,110900.0,15.4768,15.5992,15.4639,15.5992,110900.0
2005-03-04 15:30:00,24.22,24.23,24.02,24.07,189800.0,15.5992,15.6056,15.4704,15.5026,189800.0
2005-03-07 09:30:00,24.17,24.39,24.05,24.39,170500.0,15.567,15.7087,15.4897,15.7087,170500.0
2005-03-07 10:00:00,24.38,24.53,24.38,24.41,167000.0,15.7023,15.7989,15.7023,15.7216,167000.0
2005-03-07 10:30:00,24.4,24.55,24.35,24.54,158700.0,15.7151,15.8117,15.6829,15.8053,158700.0
2005-03-07 11:00:00,24.54,24.65,24.51,24.65,126900.0,15.8053,15.8761,15.786,15.8761,126900.0
2005-03-07 11:30:00,24.64,24.64,24.53,24.53,118200.0,15.8697,15.8697,15.7989,15.7989,118200.0
2005-03-07 12:00:00,24.53,24.65,24.51,24.61,106600.0,15.7989,15.8761,15.786,15.8504,106600.0
2005-03-07 12:30:00,24.61,24.66,24.56,24.66,194000.0,15.8504,15.8826,15.8182,15.8826,194000.0
2005-03-07 13:00:00,24.66,24.84,24.65,24.79,200600.0,15.8826,15.9985,15.8761,15.9663,200600.0
2005-03-07 13:30:00,24.8,24.84,24.76,24.81,103500.0,15.9728,15.9985,15.947,15.9792,103500.0
2005-03-07 14:00:00,24.81,24.88,24.77,24.77,148500.0,15.9792,16.0243,15.9534,15.9534,148500.0
2005-03-07 14:30:00,24.78,24.88,24.78,24.83,165400.0,15.9599,16.0243,15.9599,15.9921,165400.0
2005-03-07 15:00:00,24.83,24.85,24.73,24.76,211200.0,15.9921,16.005,15.9277,15.947,211200.0
2005-03-07 15:30:00,24.75,24.76,24.64,24.74,287000.0,15.9406,15.947,15.8697,15.9341,287000.0
2005-03-08 09:30:00,24.61,24.99,24.52,24.85,234200.0,15.8504,16.0951,15.7924,16.005,234200.0
2005-03-08 10:00:00,24.85,24.87,24.64,24.64,201800.0,16.005,16.0178,15.8697,15.8697,201800.0
2005-03-08 10:30:00,24.64,24.7,24.44,24.5,202900.0,15.8697,15.9084,15.7409,15.7795,202900.0
2005-03-08 11:00:00,24.48,24.48,24.2,24.2,313800.0,15.7667,15.7667,15.5863,15.5863,313800.0
2005-03-08 11:30:00,24.2,24.27,24.15,24.21,159700.0,15.5863,15.6314,15.5541,15.5928,159700.0
2005-03-08 12:00:00,24.21,24.28,24.18,24.24,99100.0,15.5928,15.6378,15.5734,15.6121,99100.0
2005-03-08 12:30:00,24.22,24.25,24.16,24.2,151500.0,15.5992,15.6185,15.5606,15.5863,151500.0
2005-03-08 13:00:00,24.2,24.4,24.18,24.37,100800.0,15.5863,15.7151,15.5734,15.6958,100800.0
2005-03-08 13:30:00,24.37,24.47,24.33,24.34,103700.0,15.6958,15.7602,15.67,15.6765,103700.0
2005-03-08 14:00:00,24.34,24.43,24.31,24.43,115200.0,15.6765,15.7345,15.6572,15.7345,115200.0
2005-03-08 14:30:00,24.44,24.5,24.38,24.48,127600.0,15.7409,15.7795,15.7023,15.7667,127600.0
2005-03-08 15:00:00,24.48,24.53,24.41,24.45,167300.0,15.7667,15.7989,15.7216,15.7473,167300.0
2005-03-08 15:30:00,24.45,24.46,24.34,24.38,230900.0,15.7473,15.7538,15.6765,15.7023,230900.0
2005-03-09 09:30:00,24.21,24.52,24.19,24.22,244100.0,15.5928,15.7924,15.5799,15.5992,244100.0
2005-03-09 10:00:00,24.19,24.21,24.0,24.05,262600.0,15.5799,15.5928,15.4575,15.4897,262600.0
2005-03-09 10:30:00,24.05,24.29,24.0,24.25,195000.0,15.4897,15.6443,15.4575,15.6185,195000.0
2005-03-09 11:00:00,24.25,24.34,24.2,24.25,124500.0,15.6185,15.6765,15.5863,15.6185,124500.0
2005-03-09 11:30:00,24.25,24.32,24.25,24.27,50100.0,15.6185,15.6636,15.6185,15.6314,50100.0
2005-03-09 12:00:00,24.27,24.27,24.2,24.23,129400.0,15.6314,15.6314,15.5863,15.6056,129400.0
2005-03-09 12:30:00,24.24,24.26,24.09,24.09,145700.0,15.6121,15.625,15.5155,15.5155,145700.0
2005-03-09 13:00:00,24.1,24.17,24.03,24.06,100200.0,15.5219,15.567,15.4768,15.4962,100200.0
2005-03-09 13:30:00,24.06,24.16,24.01,24.16,75700.0,15.4962,15.5606,15.4639,15.5606,75700.0
2005-03-09 14:00:00,24.15,24.25,24.06,24.1,92700.0,15.5541,15.6185,15.4962,15.5219,92700.0
2005-03-09 14:30:00,24.11,24.2,24.1,24.15,74300.0,15.5284,15.5863,15.5219,15.5541,74300.0
2005-03-09 15:00:00,24.16,24.19,24.05,24.1,88100.0,15.5606,15.5799,15.4897,15.5219,88100.0
2005-03-09 15:30:00,24.1,24.14,23.95,24.01,225600.0,15.5219,15.5477,15.4253,15.4639,225600.0
2005-03-10 09:30:00,23.98,24.13,23.85,24.01,160100.0,15.4446,15.5412,15.3609,15.4639,160100.0
2005-03-10 10:00:00,24.01,24.03,23.91,23.95,107700.0,15.4639,15.4768,15.3995,15.4253,107700.0
2005-03-10 10:30:00,23.94,24.04,23.9,23.9,72700.0,15.4189,15.4833,15.3931,15.3931,72700.0
2005-03-10 11:00:00,23.91,23.91,23.76,23.77,177900.0,15.3995,15.3995,15.3029,15.3094,177900.0
2005-03-10 11:30:00,23.77,23.8,23.67,23.71,207500.0,15.3094,15.3287,15.245,15.2707,207500.0
2005-03-10 12:00:00,23.7,23.71,23.65,23.68,143800.0,15.2643,15.2707,15.2321,15.2514,143800.0
2005-03-10 12:30:00,23.68,23.8,23.63,23.8,91000.0,15.2514,15.3287,15.2192,15.3287,91000.0
2005-03-10 13:00:00,23.8,23.83,23.7,23.79,148700.0,15.3287,15.348,15.2643,15.3223,148700.0
2005-03-10 13:30:00,23.79,23.97,23.78,23.9,88700.0,15.3223,15.4382,15.3158,15.3931,88700.0
2005-03-10 14:00:00,23.91,23.97,23.83,23.88,127400.0,15.3995,15.4382,15.348,15.3802,127400.0
2005-03-10 14:30:00,23.87,23.93,23.78,23.87,106300.0,15.3738,15.4124,15.3158,15.3738,106300.0
2005-03-10 15:00:00,23.87,23.96,23.81,23.96,131800.0,15.3738,15.4317,15.3351,15.4317,131800.0
2005-03-10 15:30:00,23.96,23.98,23.88,23.91,200500.0,15.4317,15.4446,15.3802,15.3995,200500.0
2005-03-11 09:30:00,28.31,47.82,23.67,23.92,189400.0,18.2334,30.7991,15.245,15.406,189400.0
2005-03-11 10:00:00,23.92,23.93,23.77,23.81,134500.0,15.406,15.4124,15.3094,15.3351,134500.0
2005-03-11 10:30:00,23.82,23.87,23.5,23.62,170400.0,15.3416,15.3738,15.1355,15.2128,170400.0
2005-03-11 11:00:00,23.61,23.78,23.6,23.69,106500.0,15.2063,15.3158,15.1999,15.2578,106500.0
2005-03-11 11:30:00,23.69,23.71,23.6,23.61,62100.0,15.2578,15.2707,15.1999,15.2063,62100.0
2005-03-11 12:00:00,23.61,23.63,23.56,23.62,144200.0,15.2063,15.2192,15.1741,15.2128,144200.0
2005-03-11 12:30:00,23.63,23.72,23.62,23.66,56900.0,15.2192,15.2772,15.2128,15.2385,56900.0
2005-03-11 13:00:00,23.64,23.69,23.6,23.62,39300.0,15.2256,15.2578,15.1999,15.2128,39300.0
2005-03-11 13:30:00,23.61,23.64,23.5,23.51,72500.0,15.2063,15.2256,15.1355,15.1419,72500.0
2005-03-11 14:00:00,23.51,23.59,23.51,23.55,77500.0,15.1419,15.1934,15.1419,15.1677,77500.0
2005-03-11 14:30:00,23.55,23.57,23.35,23.4,109000.0,15.1677,15.1806,15.0389,15.0711,109000.0
2005-03-11 15:00:00,23.41,23.42,23.31,23.37,171200.0,15.0775,15.084,15.0131,15.0517,171200.0
2005-03-11 15:30:00,23.37,23.37,23.26,23.34,267500.0,15.0517,15.0517,14.9809,15.0324,267500.0
2005-03-14 09:30:00,23.3,23.54,23.25,23.5,314100.0,15.0067,15.1612,14.9745,15.1355,314100.0
2005-03-14 10:00:00,23.5,23.5,23.43,23.48,232600.0,15.1355,15.1355,15.0904,15.1226,232600.0
2005-03-14 10:30:00,23.48,23.57,23.41,23.41,300600.0,15.1226,15.1806,15.0775,15.0775,300600.0
2005-03-14 11:00:00,23.43,23.52,23.42,23.5,160100.0,15.0904,15.1484,15.084,15.1355,160100.0
2005-03-14 11:30:00,23.5,23.53,23.44,23.48,84000.0,15.1355,15.1548,15.0968,15.1226,84000.0
2005-03-14 12:00:00,23.47,23.55,23.47,23.49,102600.0,15.1162,15.1677,15.1162,15.129,102600.0
2005-03-14 12:30:00,23.49,23.52,23.41,23.41,77100.0,15.129,15.1484,15.0775,15.0775,77100.0
2005-03-14 13:00:00,23.41,23.47,23.38,23.41,85700.0,15.0775,15.1162,15.0582,15.0775,85700.0
2005-03-14 13:30:00,23.39,23.47,23.36,23.44,113200.0,15.0646,15.1162,15.0453,15.0968,113200.0
2005-03-14 14:00:00,23.44,23.52,23.43,23.49,164800.0,15.0968,15.1484,15.0904,15.129,164800.0
2005-03-14 14:30:00,23.49,23.58,23.48,23.53,144200.0,15.129,15.187,15.1226,15.1548,144200.0
2005-03-14 15:00:00,23.53,23.74,23.53,23.72,159900.0,15.1548,15.2901,15.1548,15.2772,159900.0
2005-03-14 15:30:00,23.71,23.76,23.64,23.67,236000.0,15.2707,15.3029,15.2256,15.245,236000.0
2005-03-15 09:30:00,23.69,23.89,23.62,23.65,138900.0,15.2578,15.3867,15.2128,15.2321,138900.0
2005-03-15 10:00:00,23.65,23.66,23.44,23.53,173300.0,15.2321,15.2385,15.0968,15.1548,173300.0
2005-03-15 10:30:00,23.52,23.54,23.4,23.45,99600.0,15.1484,15.1612,15.0711,15.1033,99600.0
2005-03-15 11:00:00,23.45,23.53,23.38,23.39,68500.0,15.1033,15.1548,15.0582,15.0646,68500.0
2005-03-15 11:30:00,23.38,23.4,23.28,23.33,89900.0,15.0582,15.0711,14.9938,15.026,89900.0
2005-03-15 12:00:00,23.33,23.37,23.26,23.37,91100.0,15.026,15.0517,14.9809,15.0517,91100.0
2005-03-15 12:30:00,23.36,23.47,23.35,23.44,83000.0,15.0453,15.1162,15.0389,15.0968,83000.0
2005-03-15 13:00:00,23.45,23.5,23.45,23.48,119700.0,15.1033,15.1355,15.1033,15.1226,119700.0
2005-03-15 13:30:00,23.48,23.54,23.45,23.54,92000.0,15.1226,15.1612,15.1033,15.1612,92000.0
2005-03-15 14:00:00,23.54,23.57,23.41,23.46,95700.0,15.1612,15.1806,15.0775,15.1097,95700.0
2005-03-15 14:30:00,23.46,23.48,23.33,23.35,96900.0,15.1097,15.1226,15.026,15.0389,96900.0
2005-03-15 15:00:00,23.35,23.41,23.34,23.35,117300.0,15.0389,15.0775,15.0324,15.0389,117300.0
2005-03-15 15:30:00,23.35,23.36,23.23,23.25,195500.0,15.0389,15.0453,14.9616,14.9745,195500.0
2005-03-16 09:30:00,23.2,23.42,23.19,23.38,247600.0,14.9423,15.084,14.9358,15.0582,247600.0
2005-03-16 10:00:00,23.37,23.48,23.31,23.32,165800.0,15.0517,15.1226,15.0131,15.0195,165800.0
2005-03-16 10:30:00,23.32,23.33,23.16,23.19,206100.0,15.0195,15.026,14.9165,14.9358,206100.0
2005-03-16 11:00:00,23.2,23.27,23.15,23.15,144100.0,14.9423,14.9873,14.9101,14.9101,144100.0
2005-03-16 11:30:00,23.17,23.18,23.05,23.06,115700.0,14.9229,14.9294,14.8456,14.8521,115700.0
2005-03-16 12:00:00,23.05,23.05,22.9,22.91,236000.0,14.8456,14.8456,14.749,14.7555,236000.0
2005-03-16 12:30:00,22.9,22.94,22.88,22.91,219200.0,14.749,14.7748,14.7362,14.7555,219200.0
2005-03-16 13:00:00,22.92,22.92,22.88,22.89,147200.0,14.7619,14.7619,14.7362,14.7426,147200.0
2005-03-16 13:30:00,22.88,22.89,22.65,22.65,348800.0,14.7362,14.7426,14.588,14.588,348800.0
2005-03-16 14:00:00,22.66,22.67,22.54,22.6,432800.0,14.5945,14.6009,14.5172,14.5558,432800.0
2005-03-16 14:30:00,22.6,22.62,22.48,22.49,285100.0,14.5558,14.5687,14.4785,14.485,285100.0
2005-03-16 15:00:00,22.5,22.6,22.38,22.39,353900.0,14.4914,14.5558,14.4141,14.4206,353900.0
2005-03-16 15:30:00,22.39,22.54,22.38,22.51,582700.0,14.4206,14.5172,14.4141,14.4979,582700.0
2005-03-17 09:30:00,22.5,22.68,22.47,22.58,226400.0,14.4914,14.6073,14.4721,14.5429,226400.0
2005-03-17 10:00:00,22.57,22.75,22.52,22.65,171500.0,14.5365,14.6524,14.5043,14.588,171500.0
2005-03-17 10:30:00,22.63,22.67,22.53,22.63,148300.0,14.5751,14.6009,14.5107,14.5751,148300.0
2005-03-17 11:00:00,22.63,22.64,22.54,22.59,135900.0,14.5751,14.5816,14.5172,14.5494,135900.0
2005-03-17 11:30:00,22.59,22.6,22.53,22.59,74800.0,14.5494,14.5558,14.5107,14.5494,74800.0
2005-03-17 12:00:00,22.58,22.59,22.51,22.59,120300.0,14.5429,14.5494,14.4979,14.5494,120300.0
2005-03-17 12:30:00,22.59,22.67,22.57,22.64,98600.0,14.5494,14.6009,14.5365,14.5816,98600.0
2005-03-17 13:00:00,22.63,22.65,22.56,22.59,75300.0,14.5751,14.588,14.5301,14.5494,75300.0
2005-03-17 13:30:00,22.57,22.65,22.57,22.61,115700.0,14.5365,14.588,14.5365,14.5623,115700.0
2005-03-17 14:00:00,22.61,22.62,22.52,22.62,163800.0,14.5623,14.5687,14.5043,14.5687,163800.0
2005-03-17 14:30:00,22.63,22.71,22.6,22.7,131000.0,14.5751,14.6267,14.5558,14.6202,131000.0
2005-03-17 15:00:00,22.69,22.74,22.64,22.73,242600.0,14.6138,14.646,14.5816,14.6395,242600.0
2005-03-17 15:30:00,22.74,22.77,22.65,22.66,307600.0,14.646,14.6653,14.588,14.5945,307600.0
2005-03-18 09:30:00,22.52,22.59,22.35,22.4,626900.0,14.5043,14.5494,14.3948,14.427,626900.0
2005-03-18 10:00:00,22.41,22.47,22.38,22.45,308600.0,14.4334,14.4721,14.4141,14.4592,308600.0
2005-03-18 10:30:00,22.45,22.47,22.37,22.38,178000.0,14.4592,14.4721,14.4077,14.4141,178000.0
2005-03-18 11:00:00,22.39,22.48,22.36,22.38,188100.0,14.4206,14.4785,14.4012,14.4141,188100.0
2005-03-18 11:30:00,22.38,22.45,22.34,22.45,292100.0,14.4141,14.4592,14.3884,14.4592,292100.0
2005-03-18 12:00:00,22.44,22.45,22.38,22.41,98500.0,14.4528,14.4592,14.4141,14.4334,98500.0
2005-03-18 12:30:00,22.42,22.43,22.37,22.37,124400.0,14.4399,14.4463,14.4077,14.4077,124400.0
2005-03-18 13:00:00,22.37,22.4,22.36,22.36,186600.0,14.4077,14.427,14.4012,14.4012,186600.0
2005-03-18 13:30:00,22.35,22.35,22.21,22.33,256000.0,14.3948,14.3948,14.3046,14.3819,256000.0
2005-03-18 14:00:00,22.34,22.39,22.29,22.32,282400.0,14.3884,14.4206,14.3562,14.3755,282400.0
2005-03-18 14:30:00,22.31,22.32,22.2,22.2,344200.0,14.369,14.3755,14.2982,14.2982,344200.0
2005-03-18 15:00:00,22.2,22.26,22.15,22.26,323700.0,14.2982,14.3368,14.266,14.3368,323700.0
2005-03-18 15:30:00,22.25,22.36,22.21,22.36,584000.0,14.3304,14.4012,14.3046,14.4012,584000.0
2005-03-21 09:30:00,22.25,22.52,22.22,22.41,183100.0,14.3304,14.5043,14.3111,14.4334,183100.0
2005-03-21 10:00:00,22.41,22.48,22.39,22.42,156400.0,14.4334,14.4785,14.4206,14.4399,156400.0
2005-03-21 10:30:00,22.42,22.49,22.35,22.45,174700.0,14.4399,14.485,14.3948,14.4592,174700.0
2005-03-21 11:00:00,22.45,22.53,22.43,22.53,198900.0,14.4592,14.5107,14.4463,14.5107,198900.0
2005-03-21 11:30:00,22.53,22.64,22.5,22.64,158800.0,14.5107,14.5816,14.4914,14.5816,158800.0
2005-03-21 12:00:00,22.64,22.84,22.64,22.83,158600.0,14.5816,14.7104,14.5816,14.704,158600.0
2005-03-21 12:30:00,22.83,22.84,22.77,22.77,68800.0,14.704,14.7104,14.6653,14.6653,68800.0
2005-03-21 13:00:00,22.77,22.8,22.67,22.67,96600.0,14.6653,14.6846,14.6009,14.6009,96600.0
2005-03-21 13:30:00,22.67,22.74,22.67,22.7,165000.0,14.6009,14.646,14.6009,14.6202,165000.0
2005-03-21 14:00:00,22.7,22.71,22.65,22.67,186200.0,14.6202,14.6267,14.588,14.6009,186200.0
2005-03-21 14:30:00,22.66,22.77,22.66,22.71,164400.0,14.5945,14.6653,14.5945,14.6267,164400.0
2005-03-21 15:00:00,22.71,22.74,22.69,22.69,124600.0,14.6267,14.646,14.6138,14.6138,124600.0
2005-03-21 15:30:00,22.7,22.7,22.52,22.59,229600.0,14.6202,14.6202,14.5043,14.5494,229600.0
2005-03-22 09:30:00,22.65,22.65,22.45,22.57,200000.0,14.588,14.588,14.4592,14.5365,200000.0
2005-03-22 10:00:00,22.57,22.6,22.42,22.52,149900.0,14.5365,14.5558,14.4399,14.5043,149900.0
2005-03-22 10:30:00,22.52,22.55,22.46,22.53,104000.0,14.5043,14.5236,14.4657,14.5107,104000.0
2005-03-22 11:00:00,22.52,22.57,22.5,22.53,86800.0,14.5043,14.5365,14.4914,14.5107,86800.0
2005-03-22 11:30:00,22.54,22.58,22.45,22.46,81700.0,14.5172,14.5429,14.4592,14.4657,81700.0
2005-03-22 12:00:00,22.45,22.47,22.37,22.4,98300.0,14.4592,14.4721,14.4077,14.427,98300.0
2005-03-22 12:30:00,22.39,22.45,22.35,22.44,166000.0,14.4206,14.4592,14.3948,14.4528,166000.0
2005-03-22 13:00:00,22.44,22.64,22.44,22.64,172500.0,14.4528,14.5816,14.4528,14.5816,172500.0
2005-03-22 13:30:00,22.65,22.72,22.65,22.71,155000.0,14.588,14.6331,14.588,14.6267,155000.0
2005-03-22 14:00:00,22.71,22.8,22.63,22.67,213600.0,14.6267,14.6846,14.5751,14.6009,213600.0
2005-03-22 14:30:00,22.67,22.74,22.5,22.58,261500.0,14.6009,14.646,14.4914,14.5429,261500.0
2005-03-22 15:00:00,22.58,22.61,22.55,22.59,476100.0,14.5429,14.5623,14.5236,14.5494,476100.0
2005-03-22 15:30:00,22.58,22.59,22.51,22.58,509600.0,14.5429,14.5494,14.4979,14.5429,509600.0
2005-03-23 09:30:00,22.6,22.7,22.55,22.56,237300.0,14.5558,14.6202,14.5236,14.5301,237300.0
2005-03-23 10:00:00,22.58,22.67,22.56,22.64,159400.0,14.5429,14.6009,14.5301,14.5816,159400.0
2005-03-23 10:30:00,22.64,22.67,22.56,22.6,159600.0,14.5816,14.6009,14.5301,14.5558,159600.0
2005-03-23 11:00:00,22.59,22.6,22.51,22.51,159200.0,14.5494,14.5558,14.4979,14.4979,159200.0
2005-03-23 11:30:00,22.53,22.56,22.51,22.55,104500.0,14.5107,14.5301,14.4979,14.5236,104500.0
2005-03-23 12:00:00,22.56,22.61,22.53,22.61,142700.0,14.5301,14.5623,14.5107,14.5623,142700.0
2005-03-23 12:30:00,22.61,22.64,22.58,22.64,101200.0,14.5623,14.5816,14.5429,14.5816,101200.0
2005-03-23 13:00:00,22.63,22.64,22.57,22.57,135500.0,14.5751,14.5816,14.5365,14.5365,135500.0
2005-03-23 13:30:00,22.57,22.67,22.57,22.63,186100.0,14.5365,14.6009,14.5365,14.5751,186100.0
2005-03-23 14:00:00,22.62,22.65,22.61,22.63,135000.0,14.5687,14.588,14.5623,14.5751,135000.0
2005-03-23 14:30:00,22.63,22.64,22.55,22.56,233100.0,14.5751,14.5816,14.5236,14.5301,233100.0
2005-03-23 15:00:00,22.56,22.6,22.5,22.56,218900.0,14.5301,14.5558,14.4914,14.5301,218900.0
2005-03-23 15:30:00,22.56,22.58,22.51,22.53,210800.0,14.5301,14.5429,14.4979,14.5107,210800.0
2005-03-24 09:30:00,22.53,22.63,22.5,22.56,181400.0,14.5107,14.5751,14.4914,14.5301,181400.0
2005-03-24 10:00:00,22.57,22.67,22.16,22.65,163900.0,14.5365,14.6009,14.2724,14.588,163900.0
2005-03-24 10:30:00,22.65,22.68,22.6,22.6,91300.0,14.588,14.6073,14.5558,14.5558,91300.0
2005-03-24 11:00:00,22.6,22.6,22.52,22.53,79200.0,14.5558,14.5558,14.5043,14.5107,79200.0
2005-03-24 11:30:00,22.53,22.7,22.53,22.65,434100.0,14.5107,14.6202,14.5107,14.588,434100.0
2005-03-24 12:00:00,22.65,22.7,22.65,22.67,183200.0,14.588,14.6202,14.588,14.6009,183200.0
2005-03-24 12:30:00,22.66,22.79,22.66,22.77,193300.0,14.5945,14.6782,14.5945,14.6653,193300.0
2005-03-24 13:00:00,22.77,22.78,22.71,22.74,71300.0,14.6653,14.6718,14.6267,14.646,71300.0
2005-03-24 13:30:00,22.74,22.76,22.71,22.76,102300.0,14.646,14.6589,14.6267,14.6589,102300.0
2005-03-24 14:00:00,22.75,22.77,22.7,22.7,222600.0,14.6524,14.6653,14.6202,14.6202,222600.0
2005-03-24 14:30:00,22.71,22.72,22.65,22.67,120300.0,14.6267,14.6331,14.588,14.6009,120300.0
2005-03-24 15:00:00,22.66,22.72,22.65,22.7,340200.0,14.5945,14.6331,14.588,14.6202,340200.0
2005-03-24 15:30:00,22.69,22.7,22.58,22.61,236600.0,14.6138,14.6202,14.5429,14.5623,236600.0
2005-03-28 09:30:00,22.7,22.72,22.59,22.65,255300.0,14.6202,14.6331,14.5494,14.588,255300.0
2005-03-28 10:00:00,22.66,22.69,22.6,22.62,355900.0,14.5945,14.6138,14.5558,14.5687,355900.0
2005-03-28 10:30:00,22.62,22.75,22.62,22.68,106600.0,14.5687,14.6524,14.5687,14.6073,106600.0
2005-03-28 11:00:00,22.7,22.73,22.63,22.64,170200.0,14.6202,14.6395,14.5751,14.5816,170200.0
2005-03-28 11:30:00,22.64,22.66,22.58,22.62,50800.0,14.5816,14.5945,14.5429,14.5687,50800.0
2005-03-28 12:00:00,22.62,22.63,22.53,22.6,60700.0,14.5687,14.5751,14.5107,14.5558,60700.0
2005-03-28 12:30:00,22.61,22.64,22.53,22.57,60700.0,14.5623,14.5816,14.5107,14.5365,60700.0
2005-03-28 13:00:00,22.58,22.61,22.57,22.59,38900.0,14.5429,14.5623,14.5365,14.5494,38900.0
2005-03-28 13:30:00,22.59,22.61,22.55,22.58,31500.0,14.5494,14.5623,14.5236,14.5429,31500.0
2005-03-28 14:00:00,22.58,22.65,22.55,22.64,94200.0,14.5429,14.588,14.5236,14.5816,94200.0
2005-03-28 14:30:00,22.64,22.68,22.59,22.64,96300.0,14.5816,14.6073,14.5494,14.5816,96300.0
2005-03-28 15:00:00,22.62,22.64,22.58,22.6,108100.0,14.5687,14.5816,14.5429,14.5558,108100.0
2005-03-28 15:30:00,22.6,22.6,22.45,22.54,224400.0,14.5558,14.5558,14.4592,14.5172,224400.0
2005-03-29 09:30:00,22.51,22.63,22.5,22.63,334500.0,14.4979,14.5751,14.4914,14.5751,334500.0
2005-03-29 10:00:00,22.63,22.69,22.54,22.67,422800.0,14.5751,14.6138,14.5172,14.6009,422800.0
2005-03-29 10:30:00,22.68,22.74,22.66,22.7,227500.0,14.6073,14.646,14.5945,14.6202,227500.0
2005-03-29 11:00:00,22.7,22.7,22.59,22.61,67800.0,14.6202,14.6202,14.5494,14.5623,67800.0
2005-03-29 11:30:00,22.61,22.61,22.55,22.61,79100.0,14.5623,14.5623,14.5236,14.5623,79100.0
2005-03-29 12:00:00,22.6,22.63,22.51,22.56,65900.0,14.5558,14.5751,14.4979,14.5301,65900.0
2005-03-29 12:30:00,22.56,22.62,22.56,22.56,132800.0,14.5301,14.5687,14.5301,14.5301,132800.0
2005-03-29 13:00:00,22.56,22.62,22.5,22.51,162500.0,14.5301,14.5687,14.4914,14.4979,162500.0
2005-03-29 13:30:00,22.51,22.55,22.5,22.51,75900.0,14.4979,14.5236,14.4914,14.4979,75900.0
2005-03-29 14:00:00,22.51,22.51,22.43,22.47,154400.0,14.4979,14.4979,14.4463,14.4721,154400.0
2005-03-29 14:30:00,22.47,22.5,22.45,22.48,216900.0,14.4721,14.4914,14.4592,14.4785,216900.0
2005-03-29 15:00:00,22.48,22.49,22.4,22.43,167100.0,14.4785,14.485,14.427,14.4463,167100.0
2005-03-29 15:30:00,22.43,22.5,22.37,22.47,336200.0,14.4463,14.4914,14.4077,14.4721,336200.0
2005-03-30 09:30:00,22.25,22.29,21.84,21.85,551200.0,14.3304,14.3562,14.0663,14.0728,551200.0
2005-03-30 10:00:00,21.84,22.06,21.76,22.0,563800.0,14.0663,14.208,14.0148,14.1694,563800.0
2005-03-30 10:30:00,22.0,22.08,21.97,22.03,318800.0,14.1694,14.2209,14.1501,14.1887,318800.0
2005-03-30 11:00:00,22.03,22.13,22.01,22.05,300000.0,14.1887,14.2531,14.1758,14.2016,300000.0
2005-03-30 11:30:00,22.05,22.1,22.0,22.06,215500.0,14.2016,14.2338,14.1694,14.208,215500.0
2005-03-30 12:00:00,22.05,22.09,22.03,22.06,256400.0,14.2016,14.2273,14.1887,14.208,256400.0
2005-03-30 12:30:00,22.07,22.15,22.05,22.12,129900.0,14.2145,14.266,14.2016,14.2467,129900.0
2005-03-30 13:00:00,22.12,22.2,22.12,22.2,250400.0,14.2467,14.2982,14.2467,14.2982,250400.0
2005-03-30 13:30:00,22.19,22.32,22.18,22.3,342000.0,14.2918,14.3755,14.2853,14.3626,342000.0
2005-03-30 14:00:00,22.32,22.34,22.26,22.27,317100.0,14.3755,14.3884,14.3368,14.3433,317100.0
2005-03-30 14:30:00,22.28,22.3,22.17,22.19,207200.0,14.3497,14.3626,14.2789,14.2918,207200.0
2005-03-30 15:00:00,22.19,22.3,22.18,22.28,125400.0,14.2918,14.3626,14.2853,14.3497,125400.0
2005-03-30 15:30:00,22.27,22.32,22.25,22.3,210500.0,14.3433,14.3755,14.3304,14.3626,210500.0
2005-03-31 09:30:00,22.28,22.35,22.12,22.23,373500.0,14.3497,14.3948,14.2467,14.3175,373500.0
2005-03-31 10:00:00,22.23,22.25,21.98,22.03,184800.0,14.3175,14.3304,14.1565,14.1887,184800.0
2005-03-31 10:30:00,22.02,22.11,22.02,22.08,201100.0,14.1823,14.2402,14.1823,14.2209,201100.0
2005-03-31 11:00:00,22.08,22.17,22.07,22.12,204700.0,14.2209,14.2789,14.2145,14.2467,204700.0
2005-03-31 11:30:00,22.12,22.14,22.07,22.1,87000.0,14.2467,14.2596,14.2145,14.2338,87000.0
2005-03-31 12:00:00,22.09,22.13,22.03,22.05,147400.0,14.2273,14.2531,14.1887,14.2016,147400.0
2005-03-31 12:30:00,22.04,22.06,22.02,22.05,93500.0,14.1951,14.208,14.1823,14.2016,93500.0
2005-03-31 13:00:00,22.04,22.05,21.99,21.99,362600.0,14.1951,14.2016,14.1629,14.1629,362600.0
2005-03-31 13:30:00,22.0,22.03,21.96,21.97,122600.0,14.1694,14.1887,14.1436,14.1501,122600.0
2005-03-31 14:00:00,21.97,22.05,21.95,22.04,78000.0,14.1501,14.2016,14.1372,14.1951,78000.0
2005-03-31 14:30:00,22.05,22.1,22.03,22.08,118100.0,14.2016,14.2338,14.1887,14.2209,118100.0
2005-03-31 15:00:00,22.09,22.17,22.07,22.16,161600.0,14.2273,14.2789,14.2145,14.2724,161600.0
2005-03-31 15:30:00,22.15,22.22,22.13,22.2,418400.0,14.266,14.3111,14.2531,14.2982,418400.0
2005-04-01 09:30:00,22.4,22.45,22.25,22.4,426800.0,14.427,14.4592,14.3304,14.427,426800.0
2005-04-01 10:00:00,22.4,22.53,22.4,22.42,419700.0,14.427,14.5107,14.427,14.4399,419700.0
2005-04-01 10:30:00,22.43,22.48,22.35,22.37,200600.0,14.4463,14.4785,14.3948,14.4077,200600.0
2005-04-01 11:00:00,22.36,22.45,22.36,22.4,229100.0,14.4012,14.4592,14.4012,14.427,229100.0
2005-04-01 11:30:00,22.41,22.47,22.4,22.43,151800.0,14.4334,14.4721,14.427,14.4463,151800.0
2005-04-01 12:00:00,22.43,22.43,22.33,22.33,212000.0,14.4463,14.4463,14.3819,14.3819,212000.0
2005-04-01 12:30:00,22.33,22.35,22.3,22.3,172400.0,14.3819,14.3948,14.3626,14.3626,172400.0
2005-04-01 13:00:00,22.3,22.35,22.27,22.29,182600.0,14.3626,14.3948,14.3433,14.3562,182600.0
2005-04-01 13:30:00,22.29,22.32,22.2,22.22,243200.0,14.3562,14.3755,14.2982,14.3111,243200.0
2005-04-01 14:00:00,22.22,22.27,22.17,22.2,189200.0,14.3111,14.3433,14.2789,14.2982,189200.0
2005-04-01 14:30:00,22.2,22.26,22.12,22.14,185700.0,14.2982,14.3368,14.2467,14.2596,185700.0
2005-04-01 15:00:00,22.13,22.18,22.09,22.09,242800.0,14.2531,14.2853,14.2273,14.2273,242800.0
2005-04-01 15:30:00,22.09,22.15,22.04,22.09,319600.0,14.2273,14.266,14.1951,14.2273,319600.0
2005-04-04 09:30:00,21.93,21.93,21.6,21.6,348900.0,14.1243,14.1243,13.9118,13.9118,348900.0
2005-04-04 10:00:00,21.6,21.63,21.45,21.45,340500.0,13.9118,13.9311,13.8151,13.8151,340500.0
2005-04-04 10:30:00,21.45,21.5,21.44,21.47,358200.0,13.8151,13.8474,13.8087,13.828,358200.0
2005-04-04 11:00:00,21.45,21.5,21.42,21.46,369700.0,13.8151,13.8474,13.7958,13.8216,369700.0
2005-04-04 11:30:00,21.46,21.46,21.31,21.31,338100.0,13.8216,13.8216,13.725,13.725,338100.0
2005-04-04 12:00:00,21.31,21.35,21.28,21.3,159900.0,13.725,13.7507,13.7057,13.7185,159900.0
2005-04-04 12:30:00,21.3,21.4,21.28,21.39,218900.0,13.7185,13.7829,13.7057,13.7765,218900.0
2005-04-04 13:00:00,21.39,21.39,21.33,21.38,217600.0,13.7765,13.7765,13.7379,13.7701,217600.0
2005-04-04 13:30:00,21.38,21.46,21.37,21.44,324900.0,13.7701,13.8216,13.7636,13.8087,324900.0
2005-04-04 14:00:00,21.43,21.46,21.36,21.45,679200.0,13.8023,13.8216,13.7572,13.8151,679200.0
2005-04-04 14:30:00,21.44,21.53,21.44,21.49,305100.0,13.8087,13.8667,13.8087,13.8409,305100.0
2005-04-04 15:00:00,21.5,21.52,21.45,21.48,433000.0,13.8474,13.8602,13.8151,13.8345,433000.0
2005-04-04 15:30:00,21.48,21.48,21.41,21.41,502300.0,13.8345,13.8345,13.7894,13.7894,502300.0
2005-04-05 09:30:00,21.45,21.48,21.08,21.15,815300.0,13.8151,13.8345,13.5768,13.6219,815300.0
2005-04-05 10:00:00,21.16,21.35,21.11,21.35,774100.0,13.6284,13.7507,13.5962,13.7507,774100.0
2005-04-05 10:30:00,21.35,21.35,21.23,21.28,308600.0,13.7507,13.7507,13.6735,13.7057,308600.0
2005-04-05 11:00:00,21.28,21.28,21.24,21.27,150300.0,13.7057,13.7057,13.6799,13.6992,150300.0
2005-04-05 11:30:00,21.28,21.34,21.27,21.31,194500.0,13.7057,13.7443,13.6992,13.725,194500.0
2005-04-05 12:00:00,21.31,21.37,21.3,21.37,107900.0,13.725,13.7636,13.7185,13.7636,107900.0
2005-04-05 12:30:00,21.36,21.36,21.3,21.32,118600.0,13.7572,13.7572,13.7185,13.7314,118600.0
2005-04-05 13:00:00,21.32,21.38,21.32,21.35,118400.0,13.7314,13.7701,13.7314,13.7507,118400.0
2005-04-05 13:30:00,21.35,21.37,21.31,21.33,139900.0,13.7507,13.7636,13.725,13.7379,139900.0
2005-04-05 14:00:00,21.34,21.37,21.25,21.29,231000.0,13.7443,13.7636,13.6863,13.7121,231000.0
2005-04-05 14:30:00,21.27,21.29,21.23,21.23,301900.0,13.6992,13.7121,13.6735,13.6735,301900.0
2005-04-05 15:00:00,21.23,21.31,21.22,21.25,229600.0,13.6735,13.725,13.667,13.6863,229600.0
2005-04-05 15:30:00,21.26,21.37,21.25,21.36,564500.0,13.6928,13.7636,13.6863,13.7572,564500.0
2005-04-06 09:30:00,21.35,21.49,21.35,21.46,234600.0,13.7507,13.8409,13.7507,13.8216,234600.0
2005-04-06 10:00:00,21.46,21.58,21.44,21.58,74100.0,13.8216,13.8989,13.8087,13.8989,74100.0
2005-04-06 10:30:00,21.58,21.71,21.54,21.7,186300.0,13.8989,13.9826,13.8731,13.9762,186300.0
2005-04-06 11:00:00,21.71,21.75,21.63,21.69,177200.0,13.9826,14.0084,13.9311,13.9697,177200.0
2005-04-06 11:30:00,21.68,21.69,21.65,21.66,58500.0,13.9633,13.9697,13.944,13.9504,58500.0
2005-04-06 12:00:00,21.66,21.69,21.64,21.65,54100.0,13.9504,13.9697,13.9375,13.944,54100.0
2005-04-06 12:30:00,21.65,21.7,21.63,21.67,57600.0,13.944,13.9762,13.9311,13.9568,57600.0
2005-04-06 13:00:00,21.67,21.71,21.67,21.69,41000.0,13.9568,13.9826,13.9568,13.9697,41000.0
2005-04-06 13:30:00,21.68,21.7,21.59,21.64,155600.0,13.9633,13.9762,13.9053,13.9375,155600.0
2005-04-06 14:00:00,21.64,21.68,21.62,21.66,115900.0,13.9375,13.9633,13.9246,13.9504,115900.0
2005-04-06 14:30:00,21.65,21.66,21.6,21.64,152600.0,13.944,13.9504,13.9118,13.9375,152600.0
2005-04-06 15:00:00,21.64,21.67,21.62,21.66,262500.0,13.9375,13.9568,13.9246,13.9504,262500.0
2005-04-06 15:30:00,21.65,21.67,21.62,21.65,281900.0,13.944,13.9568,13.9246,13.944,281900.0
2005-04-07 09:30:00,21.6,21.64,21.5,21.54,314500.0,13.9118,13.9375,13.8474,13.8731,314500.0
2005-04-07 10:00:00,21.54,21.54,21.4,21.4,151600.0,13.8731,13.8731,13.7829,13.7829,151600.0
2005-04-07 10:30:00,21.39,21.5,21.38,21.5,249200.0,13.7765,13.8474,13.7701,13.8474,249200.0
2005-04-07 11:00:00,21.5,21.56,21.49,21.51,139800.0,13.8474,13.886,13.8409,13.8538,139800.0
2005-04-07 11:30:00,21.52,21.52,21.45,21.5,158200.0,13.8602,13.8602,13.8151,13.8474,158200.0
2005-04-07 12:00:00,21.49,21.55,21.48,21.5,113400.0,13.8409,13.8796,13.8345,13.8474,113400.0
2005-04-07 12:30:00,21.51,21.59,21.5,21.57,182100.0,13.8538,13.9053,13.8474,13.8924,182100.0
2005-04-07 13:00:00,21.57,21.59,21.52,21.54,162800.0,13.8924,13.9053,13.8602,13.8731,162800.0
2005-04-07 13:30:00,21.54,21.55,21.48,21.52,107800.0,13.8731,13.8796,13.8345,13.8602,107800.0
2005-04-07 14:00:00,21.53,21.59,21.51,21.55,240100.0,13.8667,13.9053,13.8538,13.8796,240100.0
2005-04-07 14:30:00,21.55,21.6,21.53,21.59,266000.0,13.8796,13.9118,13.8667,13.9053,266000.0
2005-04-07 15:00:00,21.59,21.61,21.55,21.58,255400.0,13.9053,13.9182,13.8796,13.8989,255400.0
2005-04-07 15:30:00,21.58,21.6,21.52,21.59,397100.0,13.8989,13.9118,13.8602,13.9053,397100.0
2005-04-08 09:30:00,21.55,21.72,21.55,21.65,190200.0,13.8796,13.989,13.8796,13.944,190200.0
2005-04-08 10:00:00,21.64,21.74,21.64,21.69,157500.0,13.9375,14.0019,13.9375,13.9697,157500.0
2005-04-08 10:30:00,21.7,21.71,21.66,21.69,122600.0,13.9762,13.9826,13.9504,13.9697,122600.0
2005-04-08 11:00:00,21.7,21.73,21.65,21.66,121500.0,13.9762,13.9955,13.944,13.9504,121500.0
2005-04-08 11:30:00,21.67,21.7,21.59,21.62,110100.0,13.9568,13.9762,13.9053,13.9246,110100.0
2005-04-08 12:00:00,21.62,21.65,21.59,21.63,118600.0,13.9246,13.944,13.9053,13.9311,118600.0
2005-04-08 12:30:00,21.65,21.66,21.56,21.57,85700.0,13.944,13.9504,13.886,13.8924,85700.0
2005-04-08 13:00:00,21.57,21.62,21.56,21.59,98100.0,13.8924,13.9246,13.886,13.9053,98100.0
2005-04-08 13:30:00,21.59,21.62,21.58,21.6,133800.0,13.9053,13.9246,13.8989,13.9118,133800.0
2005-04-08 14:00:00,21.59,21.6,21.51,21.55,116500.0,13.9053,13.9118,13.8538,13.8796,116500.0
2005-04-08 14:30:00,21.55,21.58,21.51,21.54,124300.0,13.8796,13.8989,13.8538,13.8731,124300.0
2005-04-08 15:00:00,21.54,21.56,21.44,21.45,163100.0,13.8731,13.886,13.8087,13.8151,163100.0
2005-04-08 15:30:00,21.45,21.45,21.37,21.38,264300.0,13.8151,13.8151,13.7636,13.7701,264300.0
2005-04-11 09:30:00,21.34,21.37,21.18,21.2,225600.0,13.7443,13.7636,13.6413,13.6541,225600.0
2005-04-11 10:00:00,21.2,21.24,21.12,21.13,175300.0,13.6541,13.6799,13.6026,13.609,175300.0
2005-04-11 10:30:00,21.14,21.18,21.01,21.09,246100.0,13.6155,13.6413,13.5318,13.5833,246100.0
2005-04-11 11:00:00,21.1,21.2,21.07,21.15,122200.0,13.5897,13.6541,13.5704,13.6219,122200.0
2005-04-11 11:30:00,21.15,21.19,21.12,21.14,98200.0,13.6219,13.6477,13.6026,13.6155,98200.0
2005-04-11 12:00:00,21.15,21.19,21.13,21.17,484600.0,13.6219,13.6477,13.609,13.6348,484600.0
2005-04-11 12:30:00,21.17,21.19,21.13,21.15,248800.0,13.6348,13.6477,13.609,13.6219,248800.0
2005-04-11 13:00:00,21.15,21.18,21.13,21.16,228200.0,13.6219,13.6413,13.609,13.6284,228200.0
2005-04-11 13:30:00,21.17,21.19,21.12,21.14,86300.0,13.6348,13.6477,13.6026,13.6155,86300.0
2005-04-11 14:00:00,21.15,21.17,21.11,21.11,64100.0,13.6219,13.6348,13.5962,13.5962,64100.0
2005-04-11 14:30:00,21.11,21.17,21.11,21.14,256700.0,13.5962,13.6348,13.5962,13.6155,256700.0
2005-04-11 15:00:00,21.14,21.19,21.14,21.19,160800.0,13.6155,13.6477,13.6155,13.6477,160800.0
2005-04-11 15:30:00,21.19,21.19,21.1,21.12,567200.0,13.6477,13.6477,13.5897,13.6026,567200.0
2005-04-12 09:30:00,21.0,21.05,20.86,20.88,218100.0,13.5253,13.5575,13.4351,13.448,218100.0
2005-04-12 10:00:00,20.88,20.9,20.8,20.9,325600.0,13.448,13.4609,13.3965,13.4609,325600.0
2005-04-12 10:30:00,20.9,20.97,20.87,20.95,281100.0,13.4609,13.506,13.4416,13.4931,281100.0
2005-04-12 11:00:00,20.96,20.96,20.87,20.94,186900.0,13.4996,13.4996,13.4416,13.4867,186900.0
2005-04-12 11:30:00,20.94,21.08,20.93,21.06,120100.0,13.4867,13.5768,13.4802,13.564,120100.0
2005-04-12 12:00:00,21.06,21.07,21.03,21.05,60000.0,13.564,13.5704,13.5446,13.5575,60000.0
2005-04-12 12:30:00,21.04,21.09,21.04,21.04,82100.0,13.5511,13.5833,13.5511,13.5511,82100.0
2005-04-12 13:00:00,21.04,21.04,20.99,21.02,78100.0,13.5511,13.5511,13.5189,13.5382,78100.0
2005-04-12 13:30:00,21.02,21.02,20.97,20.98,117600.0,13.5382,13.5382,13.506,13.5124,117600.0
2005-04-12 14:00:00,20.98,21.33,20.96,21.22,335100.0,13.5124,13.7379,13.4996,13.667,335100.0
2005-04-12 14:30:00,21.23,21.46,21.21,21.39,302600.0,13.6735,13.8216,13.6606,13.7765,302600.0
2005-04-12 15:00:00,21.39,21.41,21.31,21.35,189600.0,13.7765,13.7894,13.725,13.7507,189600.0
2005-04-12 15:30:00,21.35,21.46,21.33,21.37,249900.0,13.7507,13.8216,13.7379,13.7636,249900.0
2005-04-13 09:30:00,21.25,21.37,21.22,21.33,195900.0,13.6863,13.7636,13.667,13.7379,195900.0
2005-04-13 10:00:00,21.33,21.38,21.3,21.33,202000.0,13.7379,13.7701,13.7185,13.7379,202000.0
2005-04-13 10:30:00,21.35,21.45,21.21,21.26,112300.0,13.7507,13.8151,13.6606,13.6928,112300.0
2005-04-13 11:00:00,21.26,21.26,21.16,21.22,76300.0,13.6928,13.6928,13.6284,13.667,76300.0
2005-04-13 11:30:00,21.21,21.24,21.2,21.21,110200.0,13.6606,13.6799,13.6541,13.6606,110200.0
2005-04-13 12:00:00,21.2,21.21,21.18,21.2,86600.0,13.6541,13.6606,13.6413,13.6541,86600.0
2005-04-13 12:30:00,21.2,21.25,21.19,21.24,71200.0,13.6541,13.6863,13.6477,13.6799,71200.0
2005-04-13 13:00:00,21.23,21.24,21.17,21.17,175400.0,13.6735,13.6799,13.6348,13.6348,175400.0
2005-04-13 13:30:00,21.17,21.17,21.02,21.07,112900.0,13.6348,13.6348,13.5382,13.5704,112900.0
2005-04-13 14:00:00,21.07,21.07,20.9,20.92,296000.0,13.5704,13.5704,13.4609,13.4738,296000.0
2005-04-13 14:30:00,20.92,20.96,20.85,20.86,171200.0,13.4738,13.4996,13.4287,13.4351,171200.0
2005-04-13 15:00:00,20.86,20.88,20.79,20.84,273600.0,13.4351,13.448,13.3901,13.4223,273600.0
2005-04-13 15:30:00,20.84,20.85,20.75,20.79,348700.0,13.4223,13.4287,13.3643,13.3901,348700.0
2005-04-14 09:30:00,20.81,20.97,20.81,20.93,249200.0,13.4029,13.506,13.4029,13.4802,249200.0
2005-04-14 10:00:00,20.93,20.95,20.8,20.82,103900.0,13.4802,13.4931,13.3965,13.4094,103900.0
2005-04-14 10:30:00,20.81,21.0,20.77,20.96,167600.0,13.4029,13.5253,13.3772,13.4996,167600.0
2005-04-14 11:00:00,20.97,21.01,20.94,20.99,165900.0,13.506,13.5318,13.4867,13.5189,165900.0
2005-04-14 11:30:00,20.98,21.01,20.96,20.96,166500.0,13.5124,13.5318,13.4996,13.4996,166500.0
2005-04-14 12:00:00,20.96,20.97,20.84,20.85,79600.0,13.4996,13.506,13.4223,13.4287,79600.0
2005-04-14 12:30:00,20.85,20.9,20.82,20.82,157200.0,13.4287,13.4609,13.4094,13.4094,157200.0
2005-04-14 13:00:00,20.83,20.85,20.75,20.75,113300.0,13.4158,13.4287,13.3643,13.3643,113300.0
2005-04-14 13:30:00,20.75,20.84,20.72,20.82,222800.0,13.3643,13.4223,13.345,13.4094,222800.0
2005-04-14 14:00:00,20.81,20.88,20.79,20.84,226600.0,13.4029,13.448,13.3901,13.4223,226600.0
2005-04-14 14:30:00,20.83,20.85,20.75,20.79,96700.0,13.4158,13.4287,13.3643,13.3901,96700.0
2005-04-14 15:00:00,20.76,20.8,20.71,20.77,109000.0,13.3707,13.3965,13.3385,13.3772,109000.0
2005-04-14 15:30:00,20.77,20.77,20.62,20.66,165900.0,13.3772,13.3772,13.2806,13.3063,165900.0
2005-04-15 09:30:00,20.47,20.51,20.25,20.3,356000.0,13.184,13.2097,13.0423,13.0745,356000.0
2005-04-15 10:00:00,20.3,20.33,20.11,20.29,172100.0,13.0745,13.0938,12.9521,13.068,172100.0
2005-04-15 10:30:00,20.29,20.35,20.2,20.26,179400.0,13.068,13.1067,13.0101,13.0487,179400.0
2005-04-15 11:00:00,20.28,20.3,20.23,20.24,163100.0,13.0616,13.0745,13.0294,13.0358,163100.0
2005-04-15 11:30:00,20.24,20.28,20.14,20.28,470200.0,13.0358,13.0616,12.9714,13.0616,470200.0
2005-04-15 12:00:00,20.28,20.34,20.22,20.31,166200.0,13.0616,13.1002,13.0229,13.0809,166200.0
2005-04-15 12:30:00,20.31,20.35,20.3,20.33,137800.0,13.0809,13.1067,13.0745,13.0938,137800.0
2005-04-15 13:00:00,20.33,20.41,20.3,20.4,223000.0,13.0938,13.1453,13.0745,13.1389,223000.0
2005-04-15 13:30:00,20.39,20.49,20.38,20.39,205700.0,13.1324,13.1968,13.126,13.1324,205700.0
2005-04-15 14:00:00,20.38,20.53,20.38,20.47,195200.0,13.126,13.2226,13.126,13.184,195200.0
2005-04-15 14:30:00,20.48,20.52,20.43,20.48,181500.0,13.1904,13.2162,13.1582,13.1904,181500.0
2005-04-15 15:00:00,20.48,20.48,20.35,20.44,257400.0,13.1904,13.1904,13.1067,13.1646,257400.0
2005-04-15 15:30:00,20.44,20.47,20.37,20.38,519400.0,13.1646,13.184,13.1196,13.126,519400.0
2005-04-18 09:30:00,20.37,20.58,20.37,20.57,224100.0,13.1196,13.2548,13.1196,13.2484,224100.0
2005-04-18 10:00:00,20.58,20.77,20.58,20.68,261900.0,13.2548,13.3772,13.2548,13.3192,261900.0
2005-04-18 10:30:00,20.68,20.7,20.56,20.69,271100.0,13.3192,13.3321,13.2419,13.3257,271100.0
2005-04-18 11:00:00,20.69,20.74,20.66,20.7,231600.0,13.3257,13.3579,13.3063,13.3321,231600.0
2005-04-18 11:30:00,20.69,20.71,20.64,20.66,188800.0,13.3257,13.3385,13.2935,13.3063,188800.0
2005-04-18 12:00:00,20.67,20.67,20.55,20.58,64000.0,13.3128,13.3128,13.2355,13.2548,64000.0
2005-04-18 12:30:00,20.58,20.75,20.57,20.7,122800.0,13.2548,13.3643,13.2484,13.3321,122800.0
2005-04-18 13:00:00,20.71,20.77,20.7,20.73,124600.0,13.3385,13.3772,13.3321,13.3514,124600.0
2005-04-18 13:30:00,20.72,20.78,20.7,20.76,131600.0,13.345,13.3836,13.3321,13.3707,131600.0
2005-04-18 14:00:00,20.76,20.79,20.73,20.77,187500.0,13.3707,13.3901,13.3514,13.3772,187500.0
2005-04-18 14:30:00,20.75,20.78,20.73,20.74,140000.0,13.3643,13.3836,13.3514,13.3579,140000.0
2005-04-18 15:00:00,20.74,20.77,20.68,20.73,159100.0,13.3579,13.3772,13.3192,13.3514,159100.0
2005-04-18 15:30:00,20.72,20.73,20.62,20.68,270000.0,13.345,13.3514,13.2806,13.3192,270000.0
2005-04-19 09:30:00,20.68,20.79,20.66,20.78,287000.0,13.3192,13.3901,13.3063,13.3836,287000.0
2005-04-19 10:00:00,20.78,20.89,20.75,20.84,287400.0,13.3836,13.4545,13.3643,13.4223,287400.0
2005-04-19 10:30:00,20.86,20.92,20.8,20.81,285800.0,13.4351,13.4738,13.3965,13.4029,285800.0
2005-04-19 11:00:00,20.81,20.85,20.76,20.83,192800.0,13.4029,13.4287,13.3707,13.4158,192800.0
2005-04-19 11:30:00,20.83,20.9,20.81,20.82,99700.0,13.4158,13.4609,13.4029,13.4094,99700.0
2005-04-19 12:00:00,20.82,20.83,20.76,20.8,92600.0,13.4094,13.4158,13.3707,13.3965,92600.0
2005-04-19 12:30:00,20.8,20.82,20.78,20.8,71100.0,13.3965,13.4094,13.3836,13.3965,71100.0
2005-04-19 13:00:00,20.81,20.82,20.78,20.81,83800.0,13.4029,13.4094,13.3836,13.4029,83800.0
2005-04-19 13:30:00,20.82,20.82,20.79,20.82,57700.0,13.4094,13.4094,13.3901,13.4094,57700.0
2005-04-19 14:00:00,20.82,20.83,20.77,20.77,67300.0,13.4094,13.4158,13.3772,13.3772,67300.0
2005-04-19 14:30:00,20.77,20.84,20.77,20.82,93500.0,13.3772,13.4223,13.3772,13.4094,93500.0
2005-04-19 15:00:00,20.81,20.82,20.75,20.75,234400.0,13.4029,13.4094,13.3643,13.3643,234400.0
2005-04-19 15:30:00,20.75,20.8,20.7,20.79,648200.0,13.3643,13.3965,13.3321,13.3901,648200.0
2005-04-20 09:30:00,20.84,20.95,20.73,20.76,136100.0,13.4223,13.4931,13.3514,13.3707,136100.0
2005-04-20 10:00:00,20.78,20.99,20.75,20.95,94400.0,13.3836,13.5189,13.3643,13.4931,94400.0
2005-04-20 10:30:00,20.95,20.96,20.83,20.95,332200.0,13.4931,13.4996,13.4158,13.4931,332200.0
2005-04-20 11:00:00,20.96,21.0,20.79,20.83,97100.0,13.4996,13.5253,13.3901,13.4158,97100.0
2005-04-20 11:30:00,20.83,20.88,20.8,20.86,205800.0,13.4158,13.448,13.3965,13.4351,205800.0
2005-04-20 12:00:00,20.86,20.86,20.77,20.77,147400.0,13.4351,13.4351,13.3772,13.3772,147400.0
2005-04-20 12:30:00,20.78,20.8,20.61,20.61,72500.0,13.3836,13.3965,13.2741,13.2741,72500.0
2005-04-20 13:00:00,20.6,20.63,20.57,20.58,69400.0,13.2677,13.287,13.2484,13.2548,69400.0
2005-04-20 13:30:00,20.58,20.62,20.53,20.6,59900.0,13.2548,13.2806,13.2226,13.2677,59900.0
2005-04-20 14:00:00,20.59,20.62,20.55,20.59,115600.0,13.2613,13.2806,13.2355,13.2613,115600.0
2005-04-20 14:30:00,20.58,20.63,20.56,20.63,97500.0,13.2548,13.287,13.2419,13.287,97500.0
2005-04-20 15:00:00,20.64,20.7,20.57,20.59,175200.0,13.2935,13.3321,13.2484,13.2613,175200.0
2005-04-20 15:30:00,20.58,20.59,20.46,20.51,235200.0,13.2548,13.2613,13.1775,13.2097,235200.0
2005-04-21 09:30:00,20.68,20.87,20.68,20.87,124100.0,13.3192,13.4416,13.3192,13.4416,124100.0
2005-04-21 10:00:00,20.87,20.87,20.76,20.81,336200.0,13.4416,13.4416,13.3707,13.4029,336200.0
2005-04-21 10:30:00,20.81,20.86,20.8,20.81,128300.0,13.4029,13.4351,13.3965,13.4029,128300.0
2005-04-21 11:00:00,20.81,20.82,20.74,20.76,75700.0,13.4029,13.4094,13.3579,13.3707,75700.0
2005-04-21 11:30:00,20.76,20.85,20.76,20.84,122800.0,13.3707,13.4287,13.3707,13.4223,122800.0
2005-04-21 12:00:00,20.84,20.97,20.84,20.96,122700.0,13.4223,13.506,13.4223,13.4996,122700.0
2005-04-21 12:30:00,20.95,21.01,20.95,20.97,60100.0,13.4931,13.5318,13.4931,13.506,60100.0
2005-04-21 13:00:00,20.96,21.06,20.96,21.03,93600.0,13.4996,13.564,13.4996,13.5446,93600.0
2005-04-21 13:30:00,21.03,21.15,21.01,21.13,92100.0,13.5446,13.6219,13.5318,13.609,92100.0
2005-04-21 14:00:00,21.14,21.24,21.12,21.23,101900.0,13.6155,13.6799,13.6026,13.6735,101900.0
2005-04-21 14:30:00,21.22,21.25,21.21,21.21,201800.0,13.667,13.6863,13.6606,13.6606,201800.0
2005-04-21 15:00:00,21.21,21.28,21.21,21.28,195700.0,13.6606,13.7057,13.6606,13.7057,195700.0
2005-04-21 15:30:00,21.28,21.38,21.27,21.31,379900.0,13.7057,13.7701,13.6992,13.725,379900.0
2005-04-22 09:30:00,21.22,21.23,20.97,21.16,192700.0,13.667,13.6735,13.506,13.6284,192700.0
2005-04-22 10:00:00,21.17,21.27,21.13,21.25,159000.0,13.6348,13.6992,13.609,13.6863,159000.0
2005-04-22 10:30:00,21.25,21.28,21.21,21.24,173300.0,13.6863,13.7057,13.6606,13.6799,173300.0
2005-04-22 11:00:00,21.25,21.31,21.23,21.28,88100.0,13.6863,13.725,13.6735,13.7057,88100.0
2005-04-22 11:30:00,21.28,21.3,21.24,21.25,86800.0,13.7057,13.7185,13.6799,13.6863,86800.0
2005-04-22 12:00:00,21.25,21.28,21.21,21.25,86000.0,13.6863,13.7057,13.6606,13.6863,86000.0
2005-04-22 12:30:00,21.25,21.33,21.24,21.28,62700.0,13.6863,13.7379,13.6799,13.7057,62700.0
2005-04-22 13:00:00,21.29,21.3,21.24,21.25,77200.0,13.7121,13.7185,13.6799,13.6863,77200.0
2005-04-22 13:30:00,21.26,21.27,21.22,21.27,67900.0,13.6928,13.6992,13.667,13.6992,67900.0
2005-04-22 14:00:00,21.26,21.27,21.1,21.16,156300.0,13.6928,13.6992,13.5897,13.6284,156300.0
2005-04-22 14:30:00,21.15,21.17,21.05,21.07,133200.0,13.6219,13.6348,13.5575,13.5704,133200.0
2005-04-22 15:00:00,21.07,21.1,20.93,20.94,201000.0,13.5704,13.5897,13.4802,13.4867,201000.0
2005-04-22 15:30:00,20.93,21.16,20.91,21.09,553700.0,13.4802,13.6284,13.4674,13.5833,553700.0
2005-04-25 09:30:00,21.11,21.11,21.0,21.0,61600.0,13.5962,13.5962,13.5253,13.5253,61600.0
2005-04-25 10:00:00,21.0,21.25,20.99,21.19,344000.0,13.5253,13.6863,13.5189,13.6477,344000.0
2005-04-25 10:30:00,21.19,21.27,21.17,21.23,87700.0,13.6477,13.6992,13.6348,13.6735,87700.0
2005-04-25 11:00:00,21.24,21.42,21.22,21.42,159800.0,13.6799,13.7958,13.667,13.7958,159800.0
2005-04-25 11:30:00,21.42,21.48,21.4,21.44,263000.0,13.7958,13.8345,13.7829,13.8087,263000.0
2005-04-25 12:00:00,21.43,21.45,21.41,21.43,71100.0,13.8023,13.8151,13.7894,13.8023,71100.0
2005-04-25 12:30:00,21.42,21.44,21.4,21.43,51100.0,13.7958,13.8087,13.7829,13.8023,51100.0
2005-04-25 13:00:00,21.43,21.45,21.39,21.43,143400.0,13.8023,13.8151,13.7765,13.8023,143400.0
2005-04-25 13:30:00,21.45,21.5,21.3,21.3,184300.0,13.8151,13.8474,13.7185,13.7185,184300.0
2005-04-25 14:00:00,21.3,21.38,21.3,21.35,87100.0,13.7185,13.7701,13.7185,13.7507,87100.0
2005-04-25 14:30:00,21.35,21.4,21.33,21.36,157400.0,13.7507,13.7829,13.7379,13.7572,157400.0
2005-04-25 15:00:00,21.35,21.36,21.3,21.32,186000.0,13.7507,13.7572,13.7185,13.7314,186000.0
2005-04-25 15:30:00,21.32,21.35,21.23,21.32,273400.0,13.7314,13.7507,13.6735,13.7314,273400.0
2005-04-26 09:30:00,21.28,21.45,21.2,21.36,151400.0,13.7057,13.8151,13.6541,13.7572,151400.0
2005-04-26 10:00:00,21.36,21.48,21.34,21.4,175000.0,13.7572,13.8345,13.7443,13.7829,175000.0
2005-04-26 10:30:00,21.42,21.68,21.41,21.67,141000.0,13.7958,13.9633,13.7894,13.9568,141000.0
2005-04-26 11:00:00,21.65,21.68,21.42,21.5,102900.0,13.944,13.9633,13.7958,13.8474,102900.0
2005-04-26 11:30:00,21.49,21.52,21.44,21.5,54600.0,13.8409,13.8602,13.8087,13.8474,54600.0
2005-04-26 12:00:00,21.5,21.53,21.49,21.49,59000.0,13.8474,13.8667,13.8409,13.8409,59000.0
2005-04-26 12:30:00,21.5,21.53,21.46,21.5,85700.0,13.8474,13.8667,13.8216,13.8474,85700.0
2005-04-26 13:00:00,21.48,21.49,21.36,21.36,70100.0,13.8345,13.8409,13.7572,13.7572,70100.0
2005-04-26 13:30:00,21.37,21.47,21.35,21.44,57000.0,13.7636,13.828,13.7507,13.8087,57000.0
2005-04-26 14:00:00,21.44,21.47,21.36,21.42,145600.0,13.8087,13.828,13.7572,13.7958,145600.0
2005-04-26 14:30:00,21.42,21.44,21.38,21.38,123800.0,13.7958,13.8087,13.7701,13.7701,123800.0
2005-04-26 15:00:00,21.38,21.46,21.38,21.43,145700.0,13.7701,13.8216,13.7701,13.8023,145700.0
2005-04-26 15:30:00,21.43,21.43,21.26,21.36,445200.0,13.8023,13.8023,13.6928,13.7572,445200.0
2005-04-27 09:30:00,21.28,21.28,20.95,21.04,198500.0,13.7057,13.7057,13.4931,13.5511,198500.0
2005-04-27 10:00:00,21.05,21.15,21.03,21.12,126100.0,13.5575,13.6219,13.5446,13.6026,126100.0
2005-04-27 10:30:00,21.12,21.33,21.12,21.17,96900.0,13.6026,13.7379,13.6026,13.6348,96900.0
2005-04-27 11:00:00,21.18,21.26,21.14,21.25,140300.0,13.6413,13.6928,13.6155,13.6863,140300.0
2005-04-27 11:30:00,21.25,21.3,21.21,21.27,105700.0,13.6863,13.7185,13.6606,13.6992,105700.0
2005-04-27 12:00:00,21.3,21.37,21.29,21.31,48000.0,13.7185,13.7636,13.7121,13.725,48000.0
2005-04-27 12:30:00,21.3,21.34,21.28,21.32,44600.0,13.7185,13.7443,13.7057,13.7314,44600.0
2005-04-27 13:00:00,21.32,21.45,21.31,21.37,94500.0,13.7314,13.8151,13.725,13.7636,94500.0
2005-04-27 13:30:00,21.36,21.41,21.34,21.38,35200.0,13.7572,13.7894,13.7443,13.7701,35200.0
2005-04-27 14:00:00,21.38,21.4,21.32,21.38,49200.0,13.7701,13.7829,13.7314,13.7701,49200.0
2005-04-27 14:30:00,21.37,21.39,21.3,21.36,63100.0,13.7636,13.7765,13.7185,13.7572,63100.0
2005-04-27 15:00:00,21.36,21.39,21.22,21.22,213800.0,13.7572,13.7765,13.667,13.667,213800.0
2005-04-27 15:30:00,21.22,21.29,21.21,21.26,457400.0,13.667,13.7121,13.6606,13.6928,457400.0
2005-04-28 09:30:00,21.1,21.18,20.9,20.95,177400.0,13.5897,13.6413,13.4609,13.4931,177400.0
2005-04-28 10:00:00,20.97,21.05,20.96,20.98,144400.0,13.506,13.5575,13.4996,13.5124,144400.0
2005-04-28 10:30:00,20.97,21.05,20.94,20.98,127300.0,13.506,13.5575,13.4867,13.5124,127300.0
2005-04-28 11:00:00,20.96,21.02,20.94,20.94,106500.0,13.4996,13.5382,13.4867,13.4867,106500.0
2005-04-28 11:30:00,20.93,20.98,20.93,20.94,82500.0,13.4802,13.5124,13.4802,13.4867,82500.0
2005-04-28 12:00:00,20.94,20.96,20.92,20.95,80400.0,13.4867,13.4996,13.4738,13.4931,80400.0
2005-04-28 12:30:00,20.94,20.97,20.94,20.96,40800.0,13.4867,13.506,13.4867,13.4996,40800.0
2005-04-28 13:00:00,20.96,20.97,20.95,20.96,47900.0,13.4996,13.506,13.4931,13.4996,47900.0
2005-04-28 13:30:00,20.95,20.97,20.9,20.93,139700.0,13.4931,13.506,13.4609,13.4802,139700.0
2005-04-28 14:00:00,20.93,20.96,20.76,20.77,150900.0,13.4802,13.4996,13.3707,13.3772,150900.0
2005-04-28 14:30:00,20.77,20.8,20.71,20.72,243300.0,13.3772,13.3965,13.3385,13.345,243300.0
2005-04-28 15:00:00,20.72,20.77,20.71,20.74,117900.0,13.345,13.3772,13.3385,13.3579,117900.0
2005-04-28 15:30:00,20.74,20.74,20.65,20.66,349300.0,13.3579,13.3579,13.2999,13.3063,349300.0
2005-04-29 09:30:00,20.8,20.83,20.5,20.64,385100.0,13.3965,13.4158,13.2033,13.2935,385100.0
2005-04-29 10:00:00,20.65,20.7,20.45,20.53,216000.0,13.2999,13.3321,13.1711,13.2226,216000.0
2005-04-29 10:30:00,20.53,20.56,20.44,20.54,125500.0,13.2226,13.2419,13.1646,13.229,125500.0
2005-04-29 11:00:00,20.54,20.63,20.5,20.63,310400.0,13.229,13.287,13.2033,13.287,310400.0
2005-04-29 11:30:00,20.62,20.66,20.56,20.57,57800.0,13.2806,13.3063,13.2419,13.2484,57800.0
2005-04-29 12:00:00,20.56,20.61,20.54,20.55,38500.0,13.2419,13.2741,13.229,13.2355,38500.0
2005-04-29 12:30:00,20.56,20.6,20.53,20.57,42200.0,13.2419,13.2677,13.2226,13.2484,42200.0
2005-04-29 13:00:00,20.58,20.61,20.55,20.56,193700.0,13.2548,13.2741,13.2355,13.2419,193700.0
2005-04-29 13:30:00,20.56,20.6,20.53,20.6,75100.0,13.2419,13.2677,13.2226,13.2677,75100.0
2005-04-29 14:00:00,20.59,20.69,20.58,20.69,208100.0,13.2613,13.3257,13.2548,13.3257,208100.0
2005-04-29 14:30:00,20.7,20.85,20.7,20.77,201300.0,13.3321,13.4287,13.3321,13.3772,201300.0
2005-04-29 15:00:00,20.76,20.81,20.72,20.75,131600.0,13.3707,13.4029,13.345,13.3643,131600.0
2005-04-29 15:30:00,20.75,20.8,20.68,20.75,368100.0,13.3643,13.3965,13.3192,13.3643,368100.0
2005-05-02 09:30:00,20.75,20.98,20.72,20.89,133700.0,13.3643,13.5124,13.345,13.4545,133700.0
2005-05-02 10:00:00,20.88,21.03,20.85,20.93,107600.0,13.448,13.5446,13.4287,13.4802,107600.0
2005-05-02 10:30:00,20.92,20.99,20.9,20.97,98300.0,13.4738,13.5189,13.4609,13.506,98300.0
2005-05-02 11:00:00,20.98,20.99,20.91,20.94,62300.0,13.5124,13.5189,13.4674,13.4867,62300.0
2005-05-02 11:30:00,20.94,20.96,20.9,20.95,60500.0,13.4867,13.4996,13.4609,13.4931,60500.0
2005-05-02 12:00:00,20.96,20.98,20.93,20.96,72600.0,13.4996,13.5124,13.4802,13.4996,72600.0
2005-05-02 12:30:00,20.97,20.97,20.91,20.91,45800.0,13.506,13.506,13.4674,13.4674,45800.0
2005-05-02 13:00:00,20.91,20.95,20.85,20.85,95600.0,13.4674,13.4931,13.4287,13.4287,95600.0
2005-05-02 13:30:00,20.85,20.93,20.84,20.91,91500.0,13.4287,13.4802,13.4223,13.4674,91500.0
2005-05-02 14:00:00,20.9,20.9,20.81,20.84,143000.0,13.4609,13.4609,13.4029,13.4223,143000.0
2005-05-02 14:30:00,20.84,20.94,20.82,20.91,109100.0,13.4223,13.4867,13.4094,13.4674,109100.0
2005-05-02 15:00:00,20.9,20.98,20.89,20.97,171700.0,13.4609,13.5124,13.4545,13.506,171700.0
2005-05-02 15:30:00,20.97,21.01,20.93,20.98,254200.0,13.506,13.5318,13.4802,13.5124,254200.0
2005-05-03 09:30:00,20.9,21.22,20.89,21.17,159600.0,13.4609,13.667,13.4545,13.6348,159600.0
2005-05-03 10:00:00,21.17,21.21,21.1,21.12,79900.0,13.6348,13.6606,13.5897,13.6026,79900.0
2005-05-03 10:30:00,21.12,21.15,21.08,21.08,66800.0,13.6026,13.6219,13.5768,13.5768,66800.0
2005-05-03 11:00:00,21.08,21.09,21.0,21.04,68200.0,13.5768,13.5833,13.5253,13.5511,68200.0
2005-05-03 11:30:00,21.03,21.07,20.98,21.0,82600.0,13.5446,13.5704,13.5124,13.5253,82600.0
2005-05-03 12:00:00,20.99,21.02,20.97,21.02,39100.0,13.5189,13.5382,13.506,13.5382,39100.0
2005-05-03 12:30:00,21.01,21.07,21.01,21.05,44500.0,13.5318,13.5704,13.5318,13.5575,44500.0
2005-05-03 13:00:00,21.06,21.08,21.04,21.07,57800.0,13.564,13.5768,13.5511,13.5704,57800.0
2005-05-03 13:30:00,21.07,21.09,21.05,21.09,94800.0,13.5704,13.5833,13.5575,13.5833,94800.0
2005-05-03 14:00:00,21.08,21.14,21.02,21.1,146900.0,13.5768,13.6155,13.5382,13.5897,146900.0
2005-05-03 14:30:00,21.1,21.31,21.1,21.19,196200.0,13.5897,13.725,13.5897,13.6477,196200.0
2005-05-03 15:00:00,21.19,21.2,21.05,21.16,194300.0,13.6477,13.6541,13.5575,13.6284,194300.0
2005-05-03 15:30:00,21.16,21.22,21.09,21.22,306800.0,13.6284,13.667,13.5833,13.667,306800.0
2005-05-04 09:30:00,21.2,21.26,21.12,21.19,151000.0,13.6541,13.6928,13.6026,13.6477,151000.0
2005-05-04 10:00:00,21.18,21.3,21.15,21.21,213200.0,13.6413,13.7185,13.6219,13.6606,213200.0
2005-05-04 10:30:00,21.21,21.31,21.21,21.27,141600.0,13.6606,13.725,13.6606,13.6992,141600.0
2005-05-04 11:00:00,21.26,21.32,21.25,21.32,127200.0,13.6928,13.7314,13.6863,13.7314,127200.0
2005-05-04 11:30:00,21.32,21.42,21.31,21.38,110200.0,13.7314,13.7958,13.725,13.7701,110200.0
2005-05-04 12:00:00,21.38,21.38,21.22,21.28,119000.0,13.7701,13.7701,13.667,13.7057,119000.0
2005-05-04 12:30:00,21.28,21.31,21.25,21.25,152800.0,13.7057,13.725,13.6863,13.6863,152800.0
2005-05-04 13:00:00,21.26,21.26,21.23,21.25,111500.0,13.6928,13.6928,13.6735,13.6863,111500.0
2005-05-04 13:30:00,21.25,21.31,21.23,21.3,277700.0,13.6863,13.725,13.6735,13.7185,277700.0
2005-05-04 14:00:00,21.3,21.3,21.25,21.29,358500.0,13.7185,13.7185,13.6863,13.7121,358500.0
2005-05-04 14:30:00,21.3,21.3,21.27,21.3,118900.0,13.7185,13.7185,13.6992,13.7185,118900.0
2005-05-04 15:00:00,21.3,21.3,21.28,21.29,298600.0,13.7185,13.7185,13.7057,13.7121,298600.0
2005-05-04 15:30:00,21.29,21.36,21.24,21.24,371700.0,13.7121,13.7572,13.6799,13.6799,371700.0
2005-05-05 09:30:00,21.18,21.37,21.15,21.31,139900.0,13.6413,13.7636,13.6219,13.725,139900.0
2005-05-05 10:00:00,21.35,21.4,21.31,21.33,95400.0,13.7507,13.7829,13.725,13.7379,95400.0
2005-05-05 10:30:00,21.33,21.4,21.32,21.38,209000.0,13.7379,13.7829,13.7314,13.7701,209000.0
2005-05-05 11:00:00,21.38,21.45,21.35,21.35,105200.0,13.7701,13.8151,13.7507,13.7507,105200.0
2005-05-05 11:30:00,21.35,21.42,21.34,21.37,65500.0,13.7507,13.7958,13.7443,13.7636,65500.0
2005-05-05 12:00:00,21.37,21.39,21.35,21.35,106800.0,13.7636,13.7765,13.7507,13.7507,106800.0
2005-05-05 12:30:00,21.36,21.42,21.21,21.25,173600.0,13.7572,13.7958,13.6606,13.6863,173600.0
2005-05-05 13:00:00,21.25,21.32,21.19,21.23,463000.0,13.6863,13.7314,13.6477,13.6735,463000.0
2005-05-05 13:30:00,21.23,21.28,21.16,21.19,93000.0,13.6735,13.7057,13.6284,13.6477,93000.0
2005-05-05 14:00:00,21.2,21.23,21.17,21.17,82000.0,13.6541,13.6735,13.6348,13.6348,82000.0
2005-05-05 14:30:00,21.2,21.22,20.99,21.01,179200.0,13.6541,13.667,13.5189,13.5318,179200.0
2005-05-05 15:00:00,21.01,21.15,20.99,21.08,404700.0,13.5318,13.6219,13.5189,13.5768,404700.0
2005-05-05 15:30:00,21.08,21.17,21.07,21.12,283100.0,13.5768,13.6348,13.5704,13.6026,283100.0
2005-05-06 09:30:00,21.15,21.31,21.15,21.27,140900.0,13.6219,13.725,13.6219,13.6992,140900.0
2005-05-06 10:00:00,21.28,21.32,21.15,21.24,130500.0,13.7057,13.7314,13.6219,13.6799,130500.0
2005-05-06 10:30:00,21.25,21.28,21.13,21.17,54900.0,13.6863,13.7057,13.609,13.6348,54900.0
2005-05-06 11:00:00,21.17,21.26,21.15,21.2,82400.0,13.6348,13.6928,13.6219,13.6541,82400.0
2005-05-06 11:30:00,21.21,21.28,21.2,21.25,88200.0,13.6606,13.7057,13.6541,13.6863,88200.0
2005-05-06 12:00:00,21.23,21.25,21.2,21.22,48800.0,13.6735,13.6863,13.6541,13.667,48800.0
2005-05-06 12:30:00,21.22,21.24,21.2,21.23,144000.0,13.667,13.6799,13.6541,13.6735,144000.0
2005-05-06 13:00:00,21.23,21.27,21.22,21.22,107700.0,13.6735,13.6992,13.667,13.667,107700.0
2005-05-06 13:30:00,21.22,21.32,21.21,21.3,73400.0,13.667,13.7314,13.6606,13.7185,73400.0
2005-05-06 14:00:00,21.3,21.43,21.29,21.42,115200.0,13.7185,13.8023,13.7121,13.7958,115200.0
2005-05-06 14:30:00,21.41,21.5,21.4,21.47,89100.0,13.7894,13.8474,13.7829,13.828,89100.0
2005-05-06 15:00:00,21.47,21.53,21.45,21.49,141100.0,13.828,13.8667,13.8151,13.8409,141100.0
2005-05-06 15:30:00,21.5,21.56,21.45,21.5,246800.0,13.8474,13.886,13.8151,13.8474,246800.0
2005-05-09 09:30:00,21.4,21.63,21.39,21.49,179800.0,13.7829,13.9311,13.7765,13.8409,179800.0
2005-05-09 10:00:00,21.5,21.56,21.31,21.43,178600.0,13.8474,13.886,13.725,13.8023,178600.0
2005-05-09 10:30:00,21.43,21.53,21.42,21.5,83600.0,13.8023,13.8667,13.7958,13.8474,83600.0
2005-05-09 11:00:00,21.52,21.59,21.48,21.55,52100.0,13.8602,13.9053,13.8345,13.8796,52100.0
2005-05-09 11:30:00,21.55,21.73,21.55,21.71,92600.0,13.8796,13.9955,13.8796,13.9826,92600.0
2005-05-09 12:00:00,21.71,21.78,21.6,21.77,102600.0,13.9826,14.0277,13.9118,14.0212,102600.0
2005-05-09 12:30:00,21.77,21.8,21.66,21.78,116400.0,14.0212,14.0406,13.9504,14.0277,116400.0
2005-05-09 13:00:00,21.78,21.78,21.73,21.78,83800.0,14.0277,14.0277,13.9955,14.0277,83800.0
2005-05-09 13:30:00,21.78,21.86,21.78,21.83,109200.0,14.0277,14.0792,14.0277,14.0599,109200.0
2005-05-09 14:00:00,21.83,21.84,21.7,21.7,140700.0,14.0599,14.0663,13.9762,13.9762,140700.0
2005-05-09 14:30:00,21.7,21.71,21.66,21.69,169400.0,13.9762,13.9826,13.9504,13.9697,169400.0
2005-05-09 15:00:00,21.69,21.74,21.61,21.71,173700.0,13.9697,14.0019,13.9182,13.9826,173700.0
2005-05-09 15:30:00,21.7,21.98,21.7,21.94,389900.0,13.9762,14.1565,13.9762,14.1307,389900.0
2005-05-10 09:30:00,21.67,21.81,21.6,21.79,172800.0,13.9568,14.047,13.9118,14.0341,172800.0
2005-05-10 10:00:00,21.79,21.8,21.63,21.64,157500.0,14.0341,14.0406,13.9311,13.9375,157500.0
2005-05-10 10:30:00,21.66,21.71,21.62,21.71,80200.0,13.9504,13.9826,13.9246,13.9826,80200.0
2005-05-10 11:00:00,21.71,21.81,21.7,21.81,101100.0,13.9826,14.047,13.9762,14.047,101100.0
2005-05-10 11:30:00,21.81,21.83,21.75,21.75,91800.0,14.047,14.0599,14.0084,14.0084,91800.0
2005-05-10 12:00:00,21.75,21.79,21.74,21.78,97400.0,14.0084,14.0341,14.0019,14.0277,97400.0
2005-05-10 12:30:00,21.77,21.87,21.75,21.85,66800.0,14.0212,14.0857,14.0084,14.0728,66800.0
2005-05-10 13:00:00,21.86,21.87,21.8,21.86,62000.0,14.0792,14.0857,14.0406,14.0792,62000.0
2005-05-10 13:30:00,21.87,21.92,21.86,21.89,111100.0,14.0857,14.1179,14.0792,14.0985,111100.0
2005-05-10 14:00:00,21.88,21.89,21.8,21.81,143400.0,14.0921,14.0985,14.0406,14.047,143400.0
2005-05-10 14:30:00,21.82,21.82,21.71,21.8,154100.0,14.0535,14.0535,13.9826,14.0406,154100.0
2005-05-10 15:00:00,21.8,21.81,21.75,21.78,197200.0,14.0406,14.047,14.0084,14.0277,197200.0
2005-05-10 15:30:00,21.77,21.88,21.75,21.87,391100.0,14.0212,14.0921,14.0084,14.0857,391100.0
2005-05-11 09:30:00,21.85,22.13,21.85,22.05,180600.0,14.0728,14.2531,14.0728,14.2016,180600.0
2005-05-11 10:00:00,22.05,22.09,21.9,21.92,117600.0,14.2016,14.2273,14.105,14.1179,117600.0
2005-05-11 10:30:00,21.94,22.01,21.83,21.92,149100.0,14.1307,14.1758,14.0599,14.1179,149100.0
2005-05-11 11:00:00,21.91,21.92,21.8,21.89,175200.0,14.1114,14.1179,14.0406,14.0985,175200.0
2005-05-11 11:30:00,21.89,21.92,21.87,21.91,95300.0,14.0985,14.1179,14.0857,14.1114,95300.0
2005-05-11 12:00:00,21.92,21.98,21.86,21.93,163200.0,14.1179,14.1565,14.0792,14.1243,163200.0
2005-05-11 12:30:00,21.92,22.01,21.9,22.01,75600.0,14.1179,14.1758,14.105,14.1758,75600.0
2005-05-11 13:00:00,22.01,22.13,21.98,22.08,163700.0,14.1758,14.2531,14.1565,14.2209,163700.0
2005-05-11 13:30:00,22.07,22.09,22.01,22.01,75400.0,14.2145,14.2273,14.1758,14.1758,75400.0
2005-05-11 14:00:00,22.02,22.23,22.01,22.18,143400.0,14.1823,14.3175,14.1758,14.2853,143400.0
2005-05-11 14:30:00,22.18,22.18,22.1,22.1,64900.0,14.2853,14.2853,14.2338,14.2338,64900.0
2005-05-11 15:00:00,22.1,22.2,22.08,22.11,176200.0,14.2338,14.2982,14.2209,14.2402,176200.0
2005-05-11 15:30:00,22.16,22.21,22.12,22.19,350100.0,14.2724,14.3046,14.2467,14.2918,350100.0
2005-05-12 09:30:00,21.67,22.54,21.67,22.47,239600.0,13.9568,14.5172,13.9568,14.4721,239600.0
2005-05-12 10:00:00,22.47,22.6,22.37,22.6,210400.0,14.4721,14.5558,14.4077,14.5558,210400.0
2005-05-12 10:30:00,22.63,22.66,22.41,22.45,238100.0,14.5751,14.5945,14.4334,14.4592,238100.0
2005-05-12 11:00:00,22.46,22.63,22.46,22.62,172300.0,14.4657,14.5751,14.4657,14.5687,172300.0
2005-05-12 11:30:00,22.62,22.71,22.51,22.54,453100.0,14.5687,14.6267,14.4979,14.5172,453100.0
2005-05-12 12:00:00,22.54,22.54,22.24,22.37,600700.0,14.5172,14.5172,14.324,14.4077,600700.0
2005-05-12 12:30:00,22.38,22.39,22.32,22.37,168600.0,14.4141,14.4206,14.3755,14.4077,168600.0
2005-05-12 13:00:00,22.39,22.4,22.33,22.36,195200.0,14.4206,14.427,14.3819,14.4012,195200.0
2005-05-12 13:30:00,22.36,22.37,22.13,22.14,279600.0,14.4012,14.4077,14.2531,14.2596,279600.0
2005-05-12 14:00:00,22.14,22.2,21.93,21.95,435000.0,14.2596,14.2982,14.1243,14.1372,435000.0
2005-05-12 14:30:00,21.96,22.03,21.86,21.98,192600.0,14.1436,14.1887,14.0792,14.1565,192600.0
2005-05-12 15:00:00,21.99,22.01,21.86,21.92,210200.0,14.1629,14.1758,14.0792,14.1179,210200.0
2005-05-12 15:30:00,21.91,22.01,21.86,21.97,395800.0,14.1114,14.1758,14.0792,14.1501,395800.0
2005-05-13 09:30:00,22.0,22.06,21.91,21.96,339900.0,14.1694,14.208,14.1114,14.1436,339900.0
2005-05-13 10:00:00,21.97,22.06,21.87,22.03,247900.0,14.1501,14.208,14.0857,14.1887,247900.0
2005-05-13 10:30:00,22.03,22.29,22.03,22.25,469000.0,14.1887,14.3562,14.1887,14.3304,469000.0
2005-05-13 11:00:00,22.25,22.28,22.14,22.26,211700.0,14.3304,14.3497,14.2596,14.3368,211700.0
2005-05-13 11:30:00,22.25,22.27,22.08,22.1,173300.0,14.3304,14.3433,14.2209,14.2338,173300.0
2005-05-13 12:00:00,22.09,22.1,22.0,22.02,159600.0,14.2273,14.2338,14.1694,14.1823,159600.0
2005-05-13 12:30:00,22.02,22.04,21.98,22.0,84600.0,14.1823,14.1951,14.1565,14.1694,84600.0
2005-05-13 13:00:00,21.99,22.07,21.97,21.99,106500.0,14.1629,14.2145,14.1501,14.1629,106500.0
2005-05-13 13:30:00,21.99,22.02,21.96,22.01,306800.0,14.1629,14.1823,14.1436,14.1758,306800.0
2005-05-13 14:00:00,22.01,22.05,21.95,22.0,179200.0,14.1758,14.2016,14.1372,14.1694,179200.0
2005-05-13 14:30:00,21.98,22.0,21.91,21.96,280600.0,14.1565,14.1694,14.1114,14.1436,280600.0
2005-05-13 15:00:00,21.95,22.04,21.94,22.02,244000.0,14.1372,14.1951,14.1307,14.1823,244000.0
2005-05-13 15:30:00,22.02,22.02,21.95,21.99,259600.0,14.1823,14.1823,14.1372,14.1629,259600.0
2005-05-16 09:30:00,21.85,21.9,21.51,21.6,409700.0,14.0728,14.105,13.8538,13.9118,409700.0
2005-05-16 10:00:00,21.57,21.64,21.38,21.55,522700.0,13.8924,13.9375,13.7701,13.8796,522700.0
2005-05-16 10:30:00,21.55,21.61,21.49,21.53,475700.0,13.8796,13.9182,13.8409,13.8667,475700.0
2005-05-16 11:00:00,21.52,21.57,21.45,21.48,332200.0,13.8602,13.8924,13.8151,13.8345,332200.0
2005-05-16 11:30:00,21.49,21.5,21.46,21.48,224900.0,13.8409,13.8474,13.8216,13.8345,224900.0
2005-05-16 12:00:00,21.48,21.49,21.42,21.47,159700.0,13.8345,13.8409,13.7958,13.828,159700.0
2005-05-16 12:30:00,21.47,21.5,21.46,21.48,225700.0,13.828,13.8474,13.8216,13.8345,225700.0
2005-05-16 13:00:00,21.48,21.5,21.46,21.46,203200.0,13.8345,13.8474,13.8216,13.8216,203200.0
2005-05-16 13:30:00,21.46,21.54,21.46,21.51,304500.0,13.8216,13.8731,13.8216,13.8538,304500.0
2005-05-16 14:00:00,21.51,21.64,21.51,21.55,271700.0,13.8538,13.9375,13.8538,13.8796,271700.0
2005-05-16 14:30:00,21.55,21.63,21.52,21.53,192800.0,13.8796,13.9311,13.8602,13.8667,192800.0
2005-05-16 15:00:00,21.52,21.63,21.5,21.62,338400.0,13.8602,13.9311,13.8474,13.9246,338400.0
2005-05-16 15:30:00,21.63,21.65,21.46,21.48,629900.0,13.9311,13.944,13.8216,13.8345,629900.0
2005-05-17 09:30:00,21.21,22.6,21.21,22.25,950400.0,13.6606,14.5558,13.6606,14.3304,950400.0
2005-05-17 10:00:00,22.25,22.33,22.12,22.14,519200.0,14.3304,14.3819,14.2467,14.2596,519200.0
2005-05-17 10:30:00,22.13,22.19,22.07,22.11,318000.0,14.2531,14.2918,14.2145,14.2402,318000.0
2005-05-17 11:00:00,22.11,22.31,22.11,22.28,351500.0,14.2402,14.369,14.2402,14.3497,351500.0
2005-05-17 11:30:00,22.27,22.47,22.26,22.41,256400.0,14.3433,14.4721,14.3368,14.4334,256400.0
2005-05-17 12:00:00,22.4,22.44,22.35,22.42,133200.0,14.427,14.4528,14.3948,14.4399,133200.0
2005-05-17 12:30:00,22.41,22.41,22.31,22.32,107100.0,14.4334,14.4334,14.369,14.3755,107100.0
2005-05-17 13:00:00,22.31,22.34,22.25,22.31,153900.0,14.369,14.3884,14.3304,14.369,153900.0
2005-05-17 13:30:00,22.31,22.38,22.3,22.34,150100.0,14.369,14.4141,14.3626,14.3884,150100.0
2005-05-17 14:00:00,22.33,22.35,22.24,22.3,326500.0,14.3819,14.3948,14.324,14.3626,326500.0
2005-05-17 14:30:00,22.3,22.42,22.29,22.39,276300.0,14.3626,14.4399,14.3562,14.4206,276300.0
2005-05-17 15:00:00,22.39,22.43,22.32,22.43,232600.0,14.4206,14.4463,14.3755,14.4463,232600.0
2005-05-17 15:30:00,22.43,22.54,22.4,22.45,537400.0,14.4463,14.5172,14.427,14.4592,537400.0
2005-05-18 09:30:00,22.44,22.47,22.23,22.28,222500.0,14.4528,14.4721,14.3175,14.3497,222500.0
2005-05-18 10:00:00,22.27,22.4,22.25,22.34,217000.0,14.3433,14.427,14.3304,14.3884,217000.0
2005-05-18 10:30:00,22.35,22.39,22.29,22.32,162600.0,14.3948,14.4206,14.3562,14.3755,162600.0
2005-05-18 11:00:00,22.32,22.52,22.32,22.49,207800.0,14.3755,14.5043,14.3755,14.485,207800.0
2005-05-18 11:30:00,22.5,22.52,22.43,22.46,107300.0,14.4914,14.5043,14.4463,14.4657,107300.0
2005-05-18 12:00:00,22.47,22.62,22.46,22.6,150500.0,14.4721,14.5687,14.4657,14.5558,150500.0
2005-05-18 12:30:00,22.59,22.75,22.58,22.74,92800.0,14.5494,14.6524,14.5429,14.646,92800.0
2005-05-18 13:00:00,22.74,22.77,22.71,22.76,100900.0,14.646,14.6653,14.6267,14.6589,100900.0
2005-05-18 13:30:00,22.75,22.81,22.74,22.78,82300.0,14.6524,14.6911,14.646,14.6718,82300.0
2005-05-18 14:00:00,22.78,22.9,22.78,22.88,121600.0,14.6718,14.749,14.6718,14.7362,121600.0
2005-05-18 14:30:00,22.87,23.03,22.87,23.03,206300.0,14.7297,14.8328,14.7297,14.8328,206300.0
2005-05-18 15:00:00,23.03,23.18,23.01,23.08,386700.0,14.8328,14.9294,14.8199,14.865,386700.0
2005-05-18 15:30:00,23.07,23.09,22.89,22.92,440100.0,14.8585,14.8714,14.7426,14.7619,440100.0
2005-05-19 09:30:00,22.92,22.96,22.85,22.95,194500.0,14.7619,14.7877,14.7168,14.7812,194500.0
2005-05-19 10:00:00,22.95,23.12,22.95,23.02,213300.0,14.7812,14.8907,14.7812,14.8263,213300.0
2005-05-19 10:30:00,23.02,23.11,22.99,23.11,88500.0,14.8263,14.8843,14.807,14.8843,88500.0
2005-05-19 11:00:00,23.12,23.12,23.02,23.07,138700.0,14.8907,14.8907,14.8263,14.8585,138700.0
2005-05-19 11:30:00,23.08,23.1,23.0,23.07,90300.0,14.865,14.8779,14.8134,14.8585,90300.0
2005-05-19 12:00:00,23.08,23.1,23.02,23.05,71300.0,14.865,14.8779,14.8263,14.8456,71300.0
2005-05-19 12:30:00,23.06,23.1,23.05,23.1,35600.0,14.8521,14.8779,14.8456,14.8779,35600.0
2005-05-19 13:00:00,23.1,23.1,23.0,23.02,65700.0,14.8779,14.8779,14.8134,14.8263,65700.0
2005-05-19 13:30:00,23.02,23.04,22.97,22.97,106300.0,14.8263,14.8392,14.7941,14.7941,106300.0
2005-05-19 14:00:00,22.97,23.02,22.96,23.01,95600.0,14.7941,14.8263,14.7877,14.8199,95600.0
2005-05-19 14:30:00,23.0,23.01,22.87,22.94,100900.0,14.8134,14.8199,14.7297,14.7748,100900.0
2005-05-19 15:00:00,22.93,23.04,22.92,23.02,127100.0,14.7684,14.8392,14.7619,14.8263,127100.0
2005-05-19 15:30:00,23.02,23.11,23.0,23.06,189900.0,14.8263,14.8843,14.8134,14.8521,189900.0
2005-05-20 09:30:00,23.1,23.1,22.92,22.93,194000.0,14.8779,14.8779,14.7619,14.7684,194000.0
2005-05-20 10:00:00,22.93,22.96,22.82,22.9,247600.0,14.7684,14.7877,14.6975,14.749,247600.0
2005-05-20 10:30:00,22.91,23.0,22.89,22.97,85900.0,14.7555,14.8134,14.7426,14.7941,85900.0
2005-05-20 11:00:00,22.97,22.99,22.94,22.95,53700.0,14.7941,14.807,14.7748,14.7812,53700.0
2005-05-20 11:30:00,22.96,22.99,22.94,22.97,66600.0,14.7877,14.807,14.7748,14.7941,66600.0
2005-05-20 12:00:00,22.97,23.04,22.95,23.03,55300.0,14.7941,14.8392,14.7812,14.8328,55300.0
2005-05-20 12:30:00,23.02,23.05,23.0,23.05,37000.0,14.8263,14.8456,14.8134,14.8456,37000.0
2005-05-20 13:00:00,23.05,23.08,23.03,23.07,78200.0,14.8456,14.865,14.8328,14.8585,78200.0
2005-05-20 13:30:00,23.06,23.22,23.04,23.2,79600.0,14.8521,14.9551,14.8392,14.9423,79600.0
2005-05-20 14:00:00,23.21,23.3,23.21,23.27,114400.0,14.9487,15.0067,14.9487,14.9873,114400.0
2005-05-20 14:30:00,23.26,23.32,23.26,23.31,86400.0,14.9809,15.0195,14.9809,15.0131,86400.0
2005-05-20 15:00:00,23.31,23.38,23.28,23.37,160400.0,15.0131,15.0582,14.9938,15.0517,160400.0
2005-05-20 15:30:00,23.38,23.46,23.37,23.41,385500.0,15.0582,15.1097,15.0517,15.0775,385500.0
2005-05-23 09:30:00,23.32,23.45,23.3,23.43,152700.0,15.0195,15.1033,15.0067,15.0904,152700.0
2005-05-23 10:00:00,23.43,23.61,23.43,23.59,174500.0,15.0904,15.2063,15.0904,15.1934,174500.0
2005-05-23 10:30:00,23.6,23.6,23.47,23.49,336100.0,15.1999,15.1999,15.1162,15.129,336100.0
2005-05-23 11:00:00,23.49,23.49,23.44,23.47,113400.0,15.129,15.129,15.0968,15.1162,113400.0
2005-05-23 11:30:00,23.46,23.48,23.43,23.47,98300.0,15.1097,15.1226,15.0904,15.1162,98300.0
2005-05-23 12:00:00,23.47,23.5,23.46,23.5,212300.0,15.1162,15.1355,15.1097,15.1355,212300.0
2005-05-23 12:30:00,23.48,23.5,23.42,23.43,145000.0,15.1226,15.1355,15.084,15.0904,145000.0
2005-05-23 13:00:00,23.42,23.48,23.41,23.46,65100.0,15.084,15.1226,15.0775,15.1097,65100.0
2005-05-23 13:30:00,23.46,23.48,23.44,23.48,110400.0,15.1097,15.1226,15.0968,15.1226,110400.0
2005-05-23 14:00:00,23.47,23.55,23.46,23.52,82100.0,15.1162,15.1677,15.1097,15.1484,82100.0
2005-05-23 14:30:00,23.53,23.62,23.5,23.59,105500.0,15.1548,15.2128,15.1355,15.1934,105500.0
2005-05-23 15:00:00,23.59,23.67,23.58,23.62,265000.0,15.1934,15.245,15.187,15.2128,265000.0
2005-05-23 15:30:00,23.62,23.69,23.6,23.64,364600.0,15.2128,15.2578,15.1999,15.2256,364600.0
2005-05-24 09:30:00,23.62,23.64,23.43,23.51,195900.0,15.2128,15.2256,15.0904,15.1419,195900.0
2005-05-24 10:00:00,23.49,23.65,23.44,23.65,153300.0,15.129,15.2321,15.0968,15.2321,153300.0
2005-05-24 10:30:00,23.65,23.73,23.65,23.7,141400.0,15.2321,15.2836,15.2321,15.2643,141400.0
2005-05-24 11:00:00,23.72,23.73,23.69,23.7,128400.0,15.2772,15.2836,15.2578,15.2643,128400.0
2005-05-24 11:30:00,23.69,23.71,23.68,23.68,139300.0,15.2578,15.2707,15.2514,15.2514,139300.0
2005-05-24 12:00:00,23.68,23.7,23.65,23.65,88000.0,15.2514,15.2643,15.2321,15.2321,88000.0
2005-05-24 12:30:00,23.65,23.66,23.61,23.63,45600.0,15.2321,15.2385,15.2063,15.2192,45600.0
2005-05-24 13:00:00,23.63,23.64,23.59,23.6,75000.0,15.2192,15.2256,15.1934,15.1999,75000.0
2005-05-24 13:30:00,23.6,23.64,23.6,23.63,64600.0,15.1999,15.2256,15.1999,15.2192,64600.0
2005-05-24 14:00:00,23.63,23.71,23.61,23.71,171700.0,15.2192,15.2707,15.2063,15.2707,171700.0
2005-05-24 14:30:00,23.71,23.73,23.68,23.72,131800.0,15.2707,15.2836,15.2514,15.2772,131800.0
2005-05-24 15:00:00,23.72,23.84,23.7,23.83,141000.0,15.2772,15.3545,15.2643,15.348,141000.0
2005-05-24 15:30:00,23.85,23.98,23.83,23.92,566100.0,15.3609,15.4446,15.348,15.406,566100.0
2005-05-25 09:30:00,23.71,23.75,23.51,23.58,171700.0,15.2707,15.2965,15.1419,15.187,171700.0
2005-05-25 10:00:00,23.59,23.62,23.45,23.48,105600.0,15.1934,15.2128,15.1033,15.1226,105600.0
2005-05-25 10:30:00,23.47,23.47,23.36,23.37,181300.0,15.1162,15.1162,15.0453,15.0517,181300.0
2005-05-25 11:00:00,23.37,23.47,23.36,23.46,54500.0,15.0517,15.1162,15.0453,15.1097,54500.0
2005-05-25 11:30:00,23.45,23.46,23.43,23.43,82200.0,15.1033,15.1097,15.0904,15.0904,82200.0
2005-05-25 12:00:00,23.43,23.46,23.41,23.44,58200.0,15.0904,15.1097,15.0775,15.0968,58200.0
2005-05-25 12:30:00,23.45,23.45,23.42,23.43,79700.0,15.1033,15.1033,15.084,15.0904,79700.0
2005-05-25 13:00:00,23.43,23.46,23.35,23.35,43800.0,15.0904,15.1097,15.0389,15.0389,43800.0
2005-05-25 13:30:00,23.35,23.42,23.35,23.38,40600.0,15.0389,15.084,15.0389,15.0582,40600.0
2005-05-25 14:00:00,23.39,23.47,23.38,23.47,69000.0,15.0646,15.1162,15.0582,15.1162,69000.0
2005-05-25 14:30:00,23.47,23.54,23.45,23.52,97500.0,15.1162,15.1612,15.1033,15.1484,97500.0
2005-05-25 15:00:00,23.53,23.59,23.5,23.54,228400.0,15.1548,15.1934,15.1355,15.1612,228400.0
2005-05-25 15:30:00,23.54,23.59,23.5,23.53,272100.0,15.1612,15.1934,15.1355,15.1548,272100.0
2005-05-26 09:30:00,23.54,23.79,23.54,23.76,120900.0,15.1612,15.3223,15.1612,15.3029,120900.0
2005-05-26 10:00:00,23.77,23.85,23.71,23.75,176700.0,15.3094,15.3609,15.2707,15.2965,176700.0
2005-05-26 10:30:00,23.75,23.82,23.75,23.8,126500.0,15.2965,15.3416,15.2965,15.3287,126500.0
2005-05-26 11:00:00,23.8,23.81,23.72,23.72,69400.0,15.3287,15.3351,15.2772,15.2772,69400.0
2005-05-26 11:30:00,23.72,23.77,23.7,23.76,64800.0,15.2772,15.3094,15.2643,15.3029,64800.0
2005-05-26 12:00:00,23.76,23.76,23.71,23.71,46900.0,15.3029,15.3029,15.2707,15.2707,46900.0
2005-05-26 12:30:00,23.71,23.79,23.71,23.79,120000.0,15.2707,15.3223,15.2707,15.3223,120000.0
2005-05-26 13:00:00,23.79,23.8,23.77,23.78,118400.0,15.3223,15.3287,15.3094,15.3158,118400.0
2005-05-26 13:30:00,23.78,23.79,23.73,23.76,55200.0,15.3158,15.3223,15.2836,15.3029,55200.0
2005-05-26 14:00:00,23.77,23.83,23.75,23.83,74900.0,15.3094,15.348,15.2965,15.348,74900.0
2005-05-26 14:30:00,23.83,23.83,23.76,23.76,49800.0,15.348,15.348,15.3029,15.3029,49800.0
2005-05-26 15:00:00,23.77,23.8,23.75,23.79,61700.0,15.3094,15.3287,15.2965,15.3223,61700.0
2005-05-26 15:30:00,23.79,23.84,23.76,23.78,163000.0,15.3223,15.3545,15.3029,15.3158,163000.0
2005-05-27 09:30:00,23.75,23.75,23.67,23.71,81300.0,15.2965,15.2965,15.245,15.2707,81300.0
2005-05-27 10:00:00,23.71,23.75,23.69,23.71,62700.0,15.2707,15.2965,15.2578,15.2707,62700.0
2005-05-27 10:30:00,23.71,23.74,23.7,23.72,38200.0,15.2707,15.2901,15.2643,15.2772,38200.0
2005-05-27 11:00:00,23.72,23.78,23.72,23.78,29700.0,15.2772,15.3158,15.2772,15.3158,29700.0
2005-05-27 11:30:00,23.77,23.78,23.73,23.73,39900.0,15.3094,15.3158,15.2836,15.2836,39900.0
2005-05-27 12:00:00,23.74,23.75,23.7,23.73,39900.0,15.2901,15.2965,15.2643,15.2836,39900.0
2005-05-27 12:30:00,23.72,23.75,23.71,23.75,27500.0,15.2772,15.2965,15.2707,15.2965,27500.0
2005-05-27 13:00:00,23.74,23.79,23.73,23.78,36600.0,15.2901,15.3223,15.2836,15.3158,36600.0
2005-05-27 13:30:00,23.77,23.78,23.75,23.75,26500.0,15.3094,15.3158,15.2965,15.2965,26500.0
2005-05-27 14:00:00,23.75,23.78,23.75,23.78,41400.0,15.2965,15.3158,15.2965,15.3158,41400.0
2005-05-27 14:30:00,23.78,23.86,23.76,23.85,40200.0,15.3158,15.3673,15.3029,15.3609,40200.0
2005-05-27 15:00:00,23.85,23.96,23.85,23.91,125200.0,15.3609,15.4317,15.3609,15.3995,125200.0
2005-05-27 15:30:00,23.91,23.93,23.87,23.93,201300.0,15.3995,15.4124,15.3738,15.4124,201300.0
2005-05-31 09:30:00,23.75,23.81,23.71,23.71,173100.0,15.2965,15.3351,15.2707,15.2707,173100.0
2005-05-31 10:00:00,23.71,23.79,23.71,23.79,113500.0,15.2707,15.3223,15.2707,15.3223,113500.0
2005-05-31 10:30:00,23.79,23.91,23.79,23.85,189000.0,15.3223,15.3995,15.3223,15.3609,189000.0
2005-05-31 11:00:00,23.84,23.9,23.83,23.9,79700.0,15.3545,15.3931,15.348,15.3931,79700.0
2005-05-31 11:30:00,23.89,23.96,23.88,23.95,55800.0,15.3867,15.4317,15.3802,15.4253,55800.0
2005-05-31 12:00:00,23.96,24.0,23.93,23.99,111200.0,15.4317,15.4575,15.4124,15.4511,111200.0
2005-05-31 12:30:00,24.0,24.02,23.96,24.02,94300.0,15.4575,15.4704,15.4317,15.4704,94300.0
2005-05-31 13:00:00,24.02,24.05,24.0,24.02,99400.0,15.4704,15.4897,15.4575,15.4704,99400.0
2005-05-31 13:30:00,24.02,24.04,23.99,24.02,61800.0,15.4704,15.4833,15.4511,15.4704,61800.0
2005-05-31 14:00:00,24.03,24.05,23.97,24.0,92100.0,15.4768,15.4897,15.4382,15.4575,92100.0
2005-05-31 14:30:00,24.01,24.07,23.99,24.01,111100.0,15.4639,15.5026,15.4511,15.4639,111100.0
2005-05-31 15:00:00,24.02,24.15,24.01,24.13,198300.0,15.4704,15.5541,15.4639,15.5412,198300.0
2005-05-31 15:30:00,24.12,24.12,24.0,24.01,281900.0,15.5348,15.5348,15.4575,15.4639,281900.0
2005-06-01 09:30:00,24.01,24.09,23.95,24.08,96900.0,15.4639,15.5155,15.4253,15.509,96900.0
2005-06-01 10:00:00,24.07,24.34,24.06,24.23,126400.0,15.5026,15.6765,15.4962,15.6056,126400.0
2005-06-01 10:30:00,24.23,24.28,24.21,24.24,229900.0,15.6056,15.6378,15.5928,15.6121,229900.0
2005-06-01 11:00:00,24.23,24.32,24.17,24.3,131400.0,15.6056,15.6636,15.567,15.6507,131400.0
2005-06-01 11:30:00,24.3,24.38,24.22,24.27,137000.0,15.6507,15.7023,15.5992,15.6314,137000.0
2005-06-01 12:00:00,24.26,24.29,24.15,24.16,69300.0,15.625,15.6443,15.5541,15.5606,69300.0
2005-06-01 12:30:00,24.17,24.27,24.17,24.27,44500.0,15.567,15.6314,15.567,15.6314,44500.0
2005-06-01 13:00:00,24.26,24.3,24.24,24.28,43500.0,15.625,15.6507,15.6121,15.6378,43500.0
2005-06-01 13:30:00,24.29,24.3,24.23,24.3,95000.0,15.6443,15.6507,15.6056,15.6507,95000.0
2005-06-01 14:00:00,24.3,24.3,24.18,24.21,84400.0,15.6507,15.6507,15.5734,15.5928,84400.0
2005-06-01 14:30:00,24.21,24.24,24.04,24.04,87200.0,15.5928,15.6121,15.4833,15.4833,87200.0
2005-06-01 15:00:00,24.03,24.1,23.98,24.09,140700.0,15.4768,15.5219,15.4446,15.5155,140700.0
2005-06-01 15:30:00,24.09,24.2,24.09,24.2,83200.0,15.5155,15.5863,15.5155,15.5863,83200.0
2005-06-02 09:30:00,23.98,24.13,23.96,24.09,280300.0,15.4446,15.5412,15.4317,15.5155,280300.0
2005-06-02 10:00:00,24.1,24.13,24.01,24.04,73300.0,15.5219,15.5412,15.4639,15.4833,73300.0
2005-06-02 10:30:00,24.03,24.09,24.02,24.05,66300.0,15.4768,15.5155,15.4704,15.4897,66300.0
2005-06-02 11:00:00,24.06,24.11,24.06,24.11,88400.0,15.4962,15.5284,15.4962,15.5284,88400.0
2005-06-02 11:30:00,24.11,24.18,24.06,24.16,84700.0,15.5284,15.5734,15.4962,15.5606,84700.0
2005-06-02 12:00:00,24.17,24.19,24.07,24.11,104800.0,15.567,15.5799,15.5026,15.5284,104800.0
2005-06-02 12:30:00,24.12,24.33,24.12,24.27,168400.0,15.5348,15.67,15.5348,15.6314,168400.0
2005-06-02 13:00:00,24.27,24.28,24.2,24.2,64300.0,15.6314,15.6378,15.5863,15.5863,64300.0
2005-06-02 13:30:00,24.2,24.23,24.17,24.17,92700.0,15.5863,15.6056,15.567,15.567,92700.0
2005-06-02 14:00:00,24.18,24.24,24.17,24.2,78900.0,15.5734,15.6121,15.567,15.5863,78900.0
2005-06-02 14:30:00,24.2,24.22,24.18,24.18,103500.0,15.5863,15.5992,15.5734,15.5734,103500.0
2005-06-02 15:00:00,24.19,24.22,24.15,24.19,86900.0,15.5799,15.5992,15.5541,15.5799,86900.0
2005-06-02 15:30:00,24.19,24.21,24.17,24.19,209900.0,15.5799,15.5928,15.567,15.5799,209900.0
2005-06-03 09:30:00,24.2,24.2,24.01,24.08,291300.0,15.5863,15.5863,15.4639,15.509,291300.0
2005-06-03 10:00:00,24.08,24.12,24.05,24.05,144100.0,15.509,15.5348,15.4897,15.4897,144100.0
2005-06-03 10:30:00,24.05,24.12,24.05,24.11,93800.0,15.4897,15.5348,15.4897,15.5284,93800.0
2005-06-03 11:00:00,24.11,24.17,24.11,24.15,54300.0,15.5284,15.567,15.5284,15.5541,54300.0
2005-06-03 11:30:00,24.15,24.15,23.99,24.02,103000.0,15.5541,15.5541,15.4511,15.4704,103000.0
2005-06-03 12:00:00,24.02,24.09,23.96,23.97,61100.0,15.4704,15.5155,15.4317,15.4382,61100.0
2005-06-03 12:30:00,23.96,24.02,23.95,23.98,32400.0,15.4317,15.4704,15.4253,15.4446,32400.0
2005-06-03 13:00:00,23.99,24.02,23.96,23.97,36100.0,15.4511,15.4704,15.4317,15.4382,36100.0
2005-06-03 13:30:00,23.98,24.05,23.98,24.04,42700.0,15.4446,15.4897,15.4446,15.4833,42700.0
2005-06-03 14:00:00,24.04,24.1,24.01,24.07,51300.0,15.4833,15.5219,15.4639,15.5026,51300.0
2005-06-03 14:30:00,24.06,24.1,24.04,24.04,84300.0,15.4962,15.5219,15.4833,15.4833,84300.0
2005-06-03 15:00:00,24.05,24.07,24.03,24.04,56000.0,15.4897,15.5026,15.4768,15.4833,56000.0
2005-06-03 15:30:00,24.03,24.1,24.02,24.07,138100.0,15.4768,15.5219,15.4704,15.5026,138100.0
2005-06-06 09:30:00,24.75,24.75,24.25,24.5,654400.0,15.9406,15.9406,15.6185,15.7795,654400.0
2005-06-06 10:00:00,24.51,24.68,24.51,24.68,466000.0,15.786,15.8955,15.786,15.8955,466000.0
2005-06-06 10:30:00,24.66,24.68,24.55,24.61,348900.0,15.8826,15.8955,15.8117,15.8504,348900.0
2005-06-06 11:00:00,24.62,24.75,24.61,24.71,221700.0,15.8568,15.9406,15.8504,15.9148,221700.0
2005-06-06 11:30:00,24.7,24.7,24.65,24.67,99500.0,15.9084,15.9084,15.8761,15.889,99500.0
2005-06-06 12:00:00,24.68,24.72,24.67,24.69,96700.0,15.8955,15.9212,15.889,15.9019,96700.0
2005-06-06 12:30:00,24.69,24.7,24.61,24.67,149000.0,15.9019,15.9084,15.8504,15.889,149000.0
2005-06-06 13:00:00,24.68,24.69,24.65,24.65,147800.0,15.8955,15.9019,15.8761,15.8761,147800.0
2005-06-06 13:30:00,24.67,24.74,24.65,24.69,156900.0,15.889,15.9341,15.8761,15.9019,156900.0
2005-06-06 14:00:00,24.69,24.73,24.61,24.65,73900.0,15.9019,15.9277,15.8504,15.8761,73900.0
2005-06-06 14:30:00,24.65,24.68,24.6,24.61,153200.0,15.8761,15.8955,15.8439,15.8504,153200.0
2005-06-06 15:00:00,24.61,24.63,24.53,24.55,192100.0,15.8504,15.8633,15.7989,15.8117,192100.0
2005-06-06 15:30:00,24.55,24.57,24.44,24.53,431300.0,15.8117,15.8246,15.7409,15.7989,431300.0
2005-06-07 09:30:00,24.5,24.59,24.45,24.55,300900.0,15.7795,15.8375,15.7473,15.8117,300900.0
2005-06-07 10:00:00,24.55,24.7,24.55,24.66,236000.0,15.8117,15.9084,15.8117,15.8826,236000.0
2005-06-07 10:30:00,24.66,24.67,24.54,24.56,73200.0,15.8826,15.889,15.8053,15.8182,73200.0
2005-06-07 11:00:00,24.56,24.59,24.5,24.55,119400.0,15.8182,15.8375,15.7795,15.8117,119400.0
2005-06-07 11:30:00,24.55,24.65,24.55,24.64,91600.0,15.8117,15.8761,15.8117,15.8697,91600.0
2005-06-07 12:00:00,24.63,24.65,24.56,24.6,93200.0,15.8633,15.8761,15.8182,15.8439,93200.0
2005-06-07 12:30:00,24.61,24.67,24.59,24.62,86100.0,15.8504,15.889,15.8375,15.8568,86100.0
2005-06-07 13:00:00,24.61,24.62,24.54,24.54,116300.0,15.8504,15.8568,15.8053,15.8053,116300.0
2005-06-07 13:30:00,24.54,24.54,24.35,24.35,91700.0,15.8053,15.8053,15.6829,15.6829,91700.0
2005-06-07 14:00:00,24.35,24.35,24.13,24.2,227700.0,15.6829,15.6829,15.5412,15.5863,227700.0
2005-06-07 14:30:00,24.2,24.31,24.2,24.25,97200.0,15.5863,15.6572,15.5863,15.6185,97200.0
2005-06-07 15:00:00,24.25,24.27,24.18,24.24,123100.0,15.6185,15.6314,15.5734,15.6121,123100.0
2005-06-07 15:30:00,24.23,24.28,24.17,24.22,179700.0,15.6056,15.6378,15.567,15.5992,179700.0
2005-06-08 09:30:00,24.39,24.63,24.36,24.57,223600.0,15.7087,15.8633,15.6894,15.8246,223600.0
2005-06-08 10:00:00,24.57,24.67,24.48,24.5,227700.0,15.8246,15.889,15.7667,15.7795,227700.0
2005-06-08 10:30:00,24.5,24.58,24.41,24.58,110700.0,15.7795,15.8311,15.7216,15.8311,110700.0
2005-06-08 11:00:00,24.58,24.58,24.48,24.51,91600.0,15.8311,15.8311,15.7667,15.786,91600.0
2005-06-08 11:30:00,24.51,24.54,24.47,24.51,70000.0,15.786,15.8053,15.7602,15.786,70000.0
2005-06-08 12:00:00,24.52,24.55,24.51,24.54,76700.0,15.7924,15.8117,15.786,15.8053,76700.0
2005-06-08 12:30:00,24.53,24.58,24.5,24.55,78300.0,15.7989,15.8311,15.7795,15.8117,78300.0
2005-06-08 13:00:00,24.56,24.57,24.47,24.49,85400.0,15.8182,15.8246,15.7602,15.7731,85400.0
2005-06-08 13:30:00,24.48,24.52,24.41,24.46,76400.0,15.7667,15.7924,15.7216,15.7538,76400.0
2005-06-08 14:00:00,24.45,24.46,24.29,24.37,125300.0,15.7473,15.7538,15.6443,15.6958,125300.0
2005-06-08 14:30:00,24.38,24.43,24.32,24.36,76800.0,15.7023,15.7345,15.6636,15.6894,76800.0
2005-06-08 15:00:00,24.37,24.43,24.33,24.43,92100.0,15.6958,15.7345,15.67,15.7345,92100.0
2005-06-08 15:30:00,24.41,24.5,24.41,24.47,181400.0,15.7216,15.7795,15.7216,15.7602,181400.0
2005-06-09 09:30:00,24.38,24.49,24.33,24.49,102400.0,15.7023,15.7731,15.67,15.7731,102400.0
2005-06-09 10:00:00,24.49,24.54,24.46,24.5,154200.0,15.7731,15.8053,15.7538,15.7795,154200.0
2005-06-09 10:30:00,24.51,24.56,24.48,24.55,538100.0,15.786,15.8182,15.7667,15.8117,538100.0
2005-06-09 11:00:00,24.52,24.56,24.37,24.43,277000.0,15.7924,15.8182,15.6958,15.7345,277000.0
2005-06-09 11:30:00,24.42,24.5,24.4,24.49,81800.0,15.728,15.7795,15.7151,15.7731,81800.0
2005-06-09 12:00:00,24.5,24.64,24.47,24.64,304800.0,15.7795,15.8697,15.7602,15.8697,304800.0
2005-06-09 12:30:00,24.63,24.69,24.59,24.62,107300.0,15.8633,15.9019,15.8375,15.8568,107300.0
2005-06-09 13:00:00,24.61,24.64,24.52,24.55,92800.0,15.8504,15.8697,15.7924,15.8117,92800.0
2005-06-09 13:30:00,24.54,24.63,24.54,24.63,154600.0,15.8053,15.8633,15.8053,15.8633,154600.0
2005-06-09 14:00:00,24.61,24.67,24.58,24.61,153400.0,15.8504,15.889,15.8311,15.8504,153400.0
2005-06-09 14:30:00,24.61,24.67,24.58,24.65,138900.0,15.8504,15.889,15.8311,15.8761,138900.0
2005-06-09 15:00:00,24.64,24.74,24.64,24.7,148200.0,15.8697,15.9341,15.8697,15.9084,148200.0
2005-06-09 15:30:00,24.71,24.74,24.68,24.7,213700.0,15.9148,15.9341,15.8955,15.9084,213700.0
2005-06-10 09:30:00,24.51,24.86,24.51,24.77,132900.0,15.786,16.0114,15.786,15.9534,132900.0
2005-06-10 10:00:00,24.77,24.8,24.74,24.75,105800.0,15.9534,15.9728,15.9341,15.9406,105800.0
2005-06-10 10:30:00,24.75,24.77,24.68,24.7,66500.0,15.9406,15.9534,15.8955,15.9084,66500.0
2005-06-10 11:00:00,24.72,24.72,24.58,24.6,41800.0,15.9212,15.9212,15.8311,15.8439,41800.0
2005-06-10 11:30:00,24.61,24.65,24.57,24.62,69000.0,15.8504,15.8761,15.8246,15.8568,69000.0
2005-06-10 12:00:00,24.62,24.62,24.57,24.57,217600.0,15.8568,15.8568,15.8246,15.8246,217600.0
2005-06-10 12:30:00,24.59,24.6,24.55,24.55,30800.0,15.8375,15.8439,15.8117,15.8117,30800.0
2005-06-10 13:00:00,24.55,24.57,24.5,24.51,95500.0,15.8117,15.8246,15.7795,15.786,95500.0
2005-06-10 13:30:00,24.51,24.51,24.46,24.46,130100.0,15.786,15.786,15.7538,15.7538,130100.0
2005-06-10 14:00:00,24.46,24.5,24.45,24.46,123300.0,15.7538,15.7795,15.7473,15.7538,123300.0
2005-06-10 14:30:00,24.46,24.51,24.45,24.51,48200.0,15.7538,15.786,15.7473,15.786,48200.0
2005-06-10 15:00:00,24.51,24.58,24.49,24.53,66700.0,15.786,15.8311,15.7731,15.7989,66700.0
2005-06-10 15:30:00,24.53,24.55,24.48,24.53,167400.0,15.7989,15.8117,15.7667,15.7989,167400.0
2005-06-13 09:30:00,24.45,24.5,24.4,24.44,120900.0,15.7473,15.7795,15.7151,15.7409,120900.0
2005-06-13 10:00:00,24.45,24.53,24.4,24.52,185100.0,15.7473,15.7989,15.7151,15.7924,185100.0
2005-06-13 10:30:00,24.52,24.55,24.5,24.54,166500.0,15.7924,15.8117,15.7795,15.8053,166500.0
2005-06-13 11:00:00,24.53,24.65,24.53,24.65,140900.0,15.7989,15.8761,15.7989,15.8761,140900.0
2005-06-13 11:30:00,24.64,24.73,24.64,24.66,56100.0,15.8697,15.9277,15.8697,15.8826,56100.0
2005-06-13 12:00:00,24.66,24.67,24.6,24.63,54600.0,15.8826,15.889,15.8439,15.8633,54600.0
2005-06-13 12:30:00,24.63,24.73,24.63,24.68,74400.0,15.8633,15.9277,15.8633,15.8955,74400.0
2005-06-13 13:00:00,24.69,24.75,24.67,24.74,63500.0,15.9019,15.9406,15.889,15.9341,63500.0
2005-06-13 13:30:00,24.74,24.76,24.7,24.7,108600.0,15.9341,15.947,15.9084,15.9084,108600.0
2005-06-13 14:00:00,24.71,24.73,24.7,24.7,75700.0,15.9148,15.9277,15.9084,15.9084,75700.0
2005-06-13 14:30:00,24.7,24.73,24.7,24.71,85900.0,15.9084,15.9277,15.9084,15.9148,85900.0
2005-06-13 15:00:00,24.72,24.73,24.62,24.63,165800.0,15.9212,15.9277,15.8568,15.8633,165800.0
2005-06-13 15:30:00,24.62,24.67,24.62,24.66,135300.0,15.8568,15.889,15.8568,15.8826,135300.0
2005-06-14 09:30:00,24.66,24.71,24.57,24.67,101000.0,15.8826,15.9148,15.8246,15.889,101000.0
2005-06-14 10:00:00,24.67,24.69,24.6,24.65,90600.0,15.889,15.9019,15.8439,15.8761,90600.0
2005-06-14 10:30:00,24.65,24.68,24.62,24.68,55900.0,15.8761,15.8955,15.8568,15.8955,55900.0
2005-06-14 11:00:00,24.68,24.74,24.67,24.71,54600.0,15.8955,15.9341,15.889,15.9148,54600.0
2005-06-14 11:30:00,24.71,24.77,24.71,24.74,43100.0,15.9148,15.9534,15.9148,15.9341,43100.0
2005-06-14 12:00:00,24.74,24.77,24.7,24.71,77100.0,15.9341,15.9534,15.9084,15.9148,77100.0
2005-06-14 12:30:00,24.7,24.77,24.7,24.71,43500.0,15.9084,15.9534,15.9084,15.9148,43500.0
2005-06-14 13:00:00,24.71,24.75,24.71,24.74,100900.0,15.9148,15.9406,15.9148,15.9341,100900.0
2005-06-14 13:30:00,24.74,24.76,24.68,24.76,52600.0,15.9341,15.947,15.8955,15.947,52600.0
2005-06-14 14:00:00,24.76,24.8,24.71,24.72,65900.0,15.947,15.9728,15.9148,15.9212,65900.0
2005-06-14 14:30:00,24.7,24.72,24.65,24.65,107400.0,15.9084,15.9212,15.8761,15.8761,107400.0
2005-06-14 15:00:00,24.66,24.71,24.65,24.71,93300.0,15.8826,15.9148,15.8761,15.9148,93300.0
2005-06-14 15:30:00,24.7,24.73,24.66,24.71,191000.0,15.9084,15.9277,15.8826,15.9148,191000.0
2005-06-15 09:30:00,24.78,24.92,24.74,24.8,112400.0,15.9599,16.05,15.9341,15.9728,112400.0
2005-06-15 10:00:00,24.8,24.84,24.69,24.69,144500.0,15.9728,15.9985,15.9019,15.9019,144500.0
2005-06-15 10:30:00,24.67,24.67,24.48,24.5,103200.0,15.889,15.889,15.7667,15.7795,103200.0
2005-06-15 11:00:00,24.51,24.61,24.5,24.52,47800.0,15.786,15.8504,15.7795,15.7924,47800.0
2005-06-15 11:30:00,24.51,24.58,24.49,24.54,55100.0,15.786,15.8311,15.7731,15.8053,55100.0
2005-06-15 12:00:00,24.55,24.63,24.53,24.55,46000.0,15.8117,15.8633,15.7989,15.8117,46000.0
2005-06-15 12:30:00,24.55,24.6,24.53,24.58,58900.0,15.8117,15.8439,15.7989,15.8311,58900.0
2005-06-15 13:00:00,24.58,24.63,24.53,24.55,43800.0,15.8311,15.8633,15.7989,15.8117,43800.0
2005-06-15 13:30:00,24.54,24.55,24.47,24.52,40500.0,15.8053,15.8117,15.7602,15.7924,40500.0
2005-06-15 14:00:00,24.52,24.61,24.51,24.58,93100.0,15.7924,15.8504,15.786,15.8311,93100.0
2005-06-15 14:30:00,24.59,24.63,24.59,24.6,102200.0,15.8375,15.8633,15.8375,15.8439,102200.0
2005-06-15 15:00:00,24.59,24.65,24.57,24.65,83200.0,15.8375,15.8761,15.8246,15.8761,83200.0
2005-06-15 15:30:00,24.65,24.68,24.62,24.67,227800.0,15.8761,15.8955,15.8568,15.889,227800.0
2005-06-16 09:30:00,24.75,24.79,24.65,24.69,142500.0,15.9406,15.9663,15.8761,15.9019,142500.0
2005-06-16 10:00:00,24.69,24.75,24.68,24.74,91400.0,15.9019,15.9406,15.8955,15.9341,91400.0
2005-06-16 10:30:00,24.75,24.75,24.65,24.67,132400.0,15.9406,15.9406,15.8761,15.889,132400.0
2005-06-16 11:00:00,24.69,24.73,24.69,24.7,48100.0,15.9019,15.9277,15.9019,15.9084,48100.0
2005-06-16 11:30:00,24.69,24.76,24.69,24.7,73900.0,15.9019,15.947,15.9019,15.9084,73900.0
2005-06-16 12:00:00,24.7,24.7,24.6,24.65,47100.0,15.9084,15.9084,15.8439,15.8761,47100.0
2005-06-16 12:30:00,24.65,24.72,24.65,24.67,28200.0,15.8761,15.9212,15.8761,15.889,28200.0
2005-06-16 13:00:00,24.66,24.71,24.66,24.68,20400.0,15.8826,15.9148,15.8826,15.8955,20400.0
2005-06-16 13:30:00,24.68,24.71,24.64,24.66,22700.0,15.8955,15.9148,15.8697,15.8826,22700.0
2005-06-16 14:00:00,24.67,24.69,24.55,24.62,50200.0,15.889,15.9019,15.8117,15.8568,50200.0
2005-06-16 14:30:00,24.62,24.65,24.62,24.64,75100.0,15.8568,15.8761,15.8568,15.8697,75100.0
2005-06-16 15:00:00,24.64,24.65,24.61,24.62,119200.0,15.8697,15.8761,15.8504,15.8568,119200.0
2005-06-16 15:30:00,24.63,24.67,24.54,24.57,194800.0,15.8633,15.889,15.8053,15.8246,194800.0
2005-06-17 09:30:00,24.85,24.85,24.63,24.67,598700.0,16.005,16.005,15.8633,15.889,598700.0
2005-06-17 10:00:00,24.66,24.82,24.66,24.82,115800.0,15.8826,15.9856,15.8826,15.9856,115800.0
2005-06-17 10:30:00,24.82,24.87,24.77,24.79,142600.0,15.9856,16.0178,15.9534,15.9663,142600.0
2005-06-17 11:00:00,24.79,24.8,24.71,24.75,86700.0,15.9663,15.9728,15.9148,15.9406,86700.0
2005-06-17 11:30:00,24.74,24.75,24.69,24.74,115900.0,15.9341,15.9406,15.9019,15.9341,115900.0
2005-06-17 12:00:00,24.75,24.75,24.71,24.72,84200.0,15.9406,15.9406,15.9148,15.9212,84200.0
2005-06-17 12:30:00,24.72,24.74,24.72,24.73,84100.0,15.9212,15.9341,15.9212,15.9277,84100.0
2005-06-17 13:00:00,24.72,24.76,24.71,24.75,80400.0,15.9212,15.947,15.9148,15.9406,80400.0
2005-06-17 13:30:00,24.75,24.75,24.74,24.75,85400.0,15.9406,15.9406,15.9341,15.9406,85400.0
2005-06-17 14:00:00,24.75,24.77,24.74,24.75,125900.0,15.9406,15.9534,15.9341,15.9406,125900.0
2005-06-17 14:30:00,24.75,24.77,24.75,24.76,57100.0,15.9406,15.9534,15.9406,15.947,57100.0
2005-06-17 15:00:00,24.77,24.86,24.76,24.84,197900.0,15.9534,16.0114,15.947,15.9985,197900.0
2005-06-17 15:30:00,24.84,24.87,24.76,24.79,221800.0,15.9985,16.0178,15.947,15.9663,221800.0
2005-06-20 09:30:00,24.55,24.78,24.53,24.72,130500.0,15.8117,15.9599,15.7989,15.9212,130500.0
2005-06-20 10:00:00,24.72,24.75,24.64,24.74,72800.0,15.9212,15.9406,15.8697,15.9341,72800.0
2005-06-20 10:30:00,24.74,24.81,24.69,24.72,76600.0,15.9341,15.9792,15.9019,15.9212,76600.0
2005-06-20 11:00:00,24.72,24.77,24.71,24.75,81400.0,15.9212,15.9534,15.9148,15.9406,81400.0
2005-06-20 11:30:00,24.74,24.8,24.7,24.8,57900.0,15.9341,15.9728,15.9084,15.9728,57900.0
2005-06-20 12:00:00,24.81,24.89,24.79,24.88,89900.0,15.9792,16.0307,15.9663,16.0243,89900.0
2005-06-20 12:30:00,24.88,24.9,24.87,24.89,119000.0,16.0243,16.0372,16.0178,16.0307,119000.0
2005-06-20 13:00:00,24.88,24.96,24.85,24.94,72100.0,16.0243,16.0758,16.005,16.0629,72100.0
2005-06-20 13:30:00,24.94,24.94,24.88,24.89,101200.0,16.0629,16.0629,16.0243,16.0307,101200.0
2005-06-20 14:00:00,24.89,24.93,24.86,24.93,106800.0,16.0307,16.0565,16.0114,16.0565,106800.0
2005-06-20 14:30:00,24.93,24.98,24.91,24.95,86800.0,16.0565,16.0887,16.0436,16.0694,86800.0
2005-06-20 15:00:00,24.95,25.0,24.94,24.99,198900.0,16.0694,16.1016,16.0629,16.0951,198900.0
2005-06-20 15:30:00,24.99,25.0,24.88,24.89,188800.0,16.0951,16.1016,16.0243,16.0307,188800.0
2005-06-21 09:30:00,24.85,24.92,24.79,24.85,133400.0,16.005,16.05,15.9663,16.005,133400.0
2005-06-21 10:00:00,24.85,24.99,24.83,24.98,148200.0,16.005,16.0951,15.9921,16.0887,148200.0
2005-06-21 10:30:00,24.97,25.0,24.97,24.98,130100.0,16.0822,16.1016,16.0822,16.0887,130100.0
2005-06-21 11:00:00,24.97,24.99,24.92,24.93,81400.0,16.0822,16.0951,16.05,16.0565,81400.0
2005-06-21 11:30:00,24.92,24.93,24.9,24.9,40100.0,16.05,16.0565,16.0372,16.0372,40100.0
2005-06-21 12:00:00,24.9,24.91,24.87,24.88,38600.0,16.0372,16.0436,16.0178,16.0243,38600.0
2005-06-21 12:30:00,24.87,24.93,24.83,24.89,114000.0,16.0178,16.0565,15.9921,16.0307,114000.0
2005-06-21 13:00:00,24.89,24.92,24.87,24.87,45900.0,16.0307,16.05,16.0178,16.0178,45900.0
2005-06-21 13:30:00,24.88,24.92,24.82,24.82,54500.0,16.0243,16.05,15.9856,15.9856,54500.0
2005-06-21 14:00:00,24.82,24.87,24.8,24.85,96600.0,15.9856,16.0178,15.9728,16.005,96600.0
2005-06-21 14:30:00,24.85,24.86,24.79,24.79,84500.0,16.005,16.0114,15.9663,15.9663,84500.0
2005-06-21 15:00:00,24.79,24.81,24.68,24.7,193100.0,15.9663,15.9792,15.8955,15.9084,193100.0
2005-06-21 15:30:00,24.7,24.75,24.69,24.72,175800.0,15.9084,15.9406,15.9019,15.9212,175800.0
2005-06-22 09:30:00,24.78,24.9,24.71,24.75,101000.0,15.9599,16.0372,15.9148,15.9406,101000.0
2005-06-22 10:00:00,24.73,24.76,24.65,24.73,64800.0,15.9277,15.947,15.8761,15.9277,64800.0
2005-06-22 10:30:00,24.73,24.86,24.6,24.61,77900.0,15.9277,16.0114,15.8439,15.8504,77900.0
2005-06-22 11:00:00,24.61,24.67,24.57,24.64,67200.0,15.8504,15.889,15.8246,15.8697,67200.0
2005-06-22 11:30:00,24.63,24.68,24.62,24.63,57000.0,15.8633,15.8955,15.8568,15.8633,57000.0
2005-06-22 12:00:00,24.63,24.66,24.59,24.61,67200.0,15.8633,15.8826,15.8375,15.8504,67200.0
2005-06-22 12:30:00,24.62,24.62,24.54,24.58,102600.0,15.8568,15.8568,15.8053,15.8311,102600.0
2005-06-22 13:00:00,24.58,24.8,24.58,24.65,230300.0,15.8311,15.9728,15.8311,15.8761,230300.0
2005-06-22 13:30:00,24.66,24.66,24.56,24.56,66000.0,15.8826,15.8826,15.8182,15.8182,66000.0
2005-06-22 14:00:00,24.55,24.59,24.49,24.56,113200.0,15.8117,15.8375,15.7731,15.8182,113200.0
2005-06-22 14:30:00,24.57,24.59,24.5,24.55,82000.0,15.8246,15.8375,15.7795,15.8117,82000.0
2005-06-22 15:00:00,24.56,24.63,24.54,24.63,98700.0,15.8182,15.8633,15.8053,15.8633,98700.0
2005-06-22 15:30:00,24.62,24.69,24.6,24.66,180300.0,15.8568,15.9019,15.8439,15.8826,180300.0
2005-06-23 09:30:00,24.63,24.79,24.6,24.76,115600.0,15.8633,15.9663,15.8439,15.947,115600.0
2005-06-23 10:00:00,24.77,24.9,24.75,24.84,182600.0,15.9534,16.0372,15.9406,15.9985,182600.0
2005-06-23 10:30:00,24.84,24.95,24.84,24.86,307300.0,15.9985,16.0694,15.9985,16.0114,307300.0
2005-06-23 11:00:00,24.86,24.98,24.86,24.91,155500.0,16.0114,16.0887,16.0114,16.0436,155500.0
2005-06-23 11:30:00,24.91,25.05,24.91,25.0,485400.0,16.0436,16.1338,16.0436,16.1016,485400.0
2005-06-23 12:00:00,25.0,25.02,24.95,24.97,182600.0,16.1016,16.1145,16.0694,16.0822,182600.0
2005-06-23 12:30:00,24.96,24.99,24.93,24.93,41100.0,16.0758,16.0951,16.0565,16.0565,41100.0
2005-06-23 13:00:00,24.93,24.97,24.89,24.94,48800.0,16.0565,16.0822,16.0307,16.0629,48800.0
2005-06-23 13:30:00,24.94,24.96,24.74,24.86,245500.0,16.0629,16.0758,15.9341,16.0114,245500.0
2005-06-23 14:00:00,24.85,24.89,24.8,24.87,161700.0,16.005,16.0307,15.9728,16.0178,161700.0
2005-06-23 14:30:00,24.87,24.91,24.85,24.87,94900.0,16.0178,16.0436,16.005,16.0178,94900.0
2005-06-23 15:00:00,24.88,24.92,24.83,24.9,193500.0,16.0243,16.05,15.9921,16.0372,193500.0
2005-06-23 15:30:00,24.9,24.91,24.82,24.82,264800.0,16.0372,16.0436,15.9856,15.9856,264800.0
2005-06-24 09:30:00,24.78,24.79,24.56,24.64,167800.0,15.9599,15.9663,15.8182,15.8697,167800.0
2005-06-24 10:00:00,24.65,24.65,24.44,24.49,173400.0,15.8761,15.8761,15.7409,15.7731,173400.0
2005-06-24 10:30:00,24.49,24.6,24.47,24.5,83700.0,15.7731,15.8439,15.7602,15.7795,83700.0
2005-06-24 11:00:00,24.49,24.58,24.47,24.5,51900.0,15.7731,15.8311,15.7602,15.7795,51900.0
2005-06-24 11:30:00,24.51,24.53,24.43,24.45,70800.0,15.786,15.7989,15.7345,15.7473,70800.0
2005-06-24 12:00:00,24.45,24.49,24.41,24.44,52900.0,15.7473,15.7731,15.7216,15.7409,52900.0
2005-06-24 12:30:00,24.43,24.45,24.39,24.42,34500.0,15.7345,15.7473,15.7087,15.728,34500.0
2005-06-24 13:00:00,24.41,24.44,24.39,24.39,44300.0,15.7216,15.7409,15.7087,15.7087,44300.0
2005-06-24 13:30:00,24.39,24.43,24.32,24.33,58400.0,15.7087,15.7345,15.6636,15.67,58400.0
2005-06-24 14:00:00,24.34,24.37,24.31,24.35,70700.0,15.6765,15.6958,15.6572,15.6829,70700.0
2005-06-24 14:30:00,24.35,24.35,24.21,24.21,65300.0,15.6829,15.6829,15.5928,15.5928,65300.0
2005-06-24 15:00:00,24.22,24.23,24.15,24.18,139600.0,15.5992,15.6056,15.5541,15.5734,139600.0
2005-06-24 15:30:00,24.18,24.27,24.12,24.13,207400.0,15.5734,15.6314,15.5348,15.5412,207400.0
2005-06-27 09:30:00,23.95,23.95,23.61,23.61,225500.0,15.4253,15.4253,15.2063,15.2063,225500.0
2005-06-27 10:00:00,23.6,23.75,23.56,23.75,143000.0,15.1999,15.2965,15.1741,15.2965,143000.0
2005-06-27 10:30:00,23.75,23.86,23.68,23.69,128700.0,15.2965,15.3673,15.2514,15.2578,128700.0
2005-06-27 11:00:00,23.68,23.7,23.56,23.6,204700.0,15.2514,15.2643,15.1741,15.1999,204700.0
2005-06-27 11:30:00,23.59,23.64,23.5,23.51,269800.0,15.1934,15.2256,15.1355,15.1419,269800.0
2005-06-27 12:00:00,23.51,23.63,23.5,23.51,119000.0,15.1419,15.2192,15.1355,15.1419,119000.0
2005-06-27 12:30:00,23.5,23.52,23.36,23.38,164100.0,15.1355,15.1484,15.0453,15.0582,164100.0
2005-06-27 13:00:00,23.38,23.38,23.29,23.31,112900.0,15.0582,15.0582,15.0002,15.0131,112900.0
2005-06-27 13:30:00,23.32,23.38,23.25,23.25,104600.0,15.0195,15.0582,14.9745,14.9745,104600.0
2005-06-27 14:00:00,23.25,23.32,23.23,23.23,96100.0,14.9745,15.0195,14.9616,14.9616,96100.0
2005-06-27 14:30:00,23.23,23.28,23.2,23.26,114400.0,14.9616,14.9938,14.9423,14.9809,114400.0
2005-06-27 15:00:00,23.26,23.3,23.21,23.27,238400.0,14.9809,15.0067,14.9487,14.9873,238400.0
2005-06-27 15:30:00,23.26,23.35,23.24,23.34,368000.0,14.9809,15.0389,14.968,15.0324,368000.0
2005-06-28 09:30:00,23.35,23.49,23.28,23.45,203100.0,15.0389,15.129,14.9938,15.1033,203100.0
2005-06-28 10:00:00,23.45,23.53,23.45,23.49,143500.0,15.1033,15.1548,15.1033,15.129,143500.0
2005-06-28 10:30:00,23.49,23.53,23.47,23.48,167900.0,15.129,15.1548,15.1162,15.1226,167900.0
2005-06-28 11:00:00,23.47,23.5,23.38,23.42,129400.0,15.1162,15.1355,15.0582,15.084,129400.0
2005-06-28 11:30:00,23.42,23.52,23.42,23.5,66800.0,15.084,15.1484,15.084,15.1355,66800.0
2005-06-28 12:00:00,23.49,23.5,23.45,23.45,68300.0,15.129,15.1355,15.1033,15.1033,68300.0
2005-06-28 12:30:00,23.45,23.45,23.39,23.4,69600.0,15.1033,15.1033,15.0646,15.0711,69600.0
2005-06-28 13:00:00,23.4,23.5,23.39,23.49,121300.0,15.0711,15.1355,15.0646,15.129,121300.0
2005-06-28 13:30:00,23.49,23.49,23.46,23.47,71500.0,15.129,15.129,15.1097,15.1162,71500.0
2005-06-28 14:00:00,23.47,23.5,23.47,23.5,57300.0,15.1162,15.1355,15.1162,15.1355,57300.0
2005-06-28 14:30:00,23.5,23.53,23.48,23.5,126800.0,15.1355,15.1548,15.1226,15.1355,126800.0
2005-06-28 15:00:00,23.5,23.51,23.47,23.48,368900.0,15.1355,15.1419,15.1162,15.1226,368900.0
2005-06-28 15:30:00,23.48,23.5,23.42,23.46,363800.0,15.1226,15.1355,15.084,15.1097,363800.0
2005-06-29 09:30:00,23.45,23.58,23.34,23.35,88300.0,15.1033,15.187,15.0324,15.0389,88300.0
2005-06-29 10:00:00,23.35,23.44,23.32,23.42,79400.0,15.0389,15.0968,15.0195,15.084,79400.0
2005-06-29 10:30:00,23.4,23.5,23.4,23.48,72100.0,15.0711,15.1355,15.0711,15.1226,72100.0
2005-06-29 11:00:00,23.47,23.47,23.34,23.38,60800.0,15.1162,15.1162,15.0324,15.0582,60800.0
2005-06-29 11:30:00,23.37,23.38,23.32,23.32,47500.0,15.0517,15.0582,15.0195,15.0195,47500.0
2005-06-29 12:00:00,23.32,23.4,23.29,23.38,81700.0,15.0195,15.0711,15.0002,15.0582,81700.0
2005-06-29 12:30:00,23.39,23.4,23.36,23.36,50300.0,15.0646,15.0711,15.0453,15.0453,50300.0
2005-06-29 13:00:00,23.36,23.36,23.31,23.33,57500.0,15.0453,15.0453,15.0131,15.026,57500.0
2005-06-29 13:30:00,23.34,23.34,23.18,23.24,93700.0,15.0324,15.0324,14.9294,14.968,93700.0
2005-06-29 14:00:00,23.24,23.3,23.22,23.26,69700.0,14.968,15.0067,14.9551,14.9809,69700.0
2005-06-29 14:30:00,23.26,23.3,23.22,23.23,81900.0,14.9809,15.0067,14.9551,14.9616,81900.0
2005-06-29 15:00:00,23.24,23.28,23.23,23.24,102600.0,14.968,14.9938,14.9616,14.968,102600.0
2005-06-29 15:30:00,23.24,23.28,23.19,23.22,210700.0,14.968,14.9938,14.9358,14.9551,210700.0
2005-06-30 09:30:00,23.08,23.16,22.96,23.06,221100.0,14.865,14.9165,14.7877,14.8521,221100.0
2005-06-30 10:00:00,23.05,23.2,23.05,23.12,56500.0,14.8456,14.9423,14.8456,14.8907,56500.0
2005-06-30 10:30:00,23.12,23.16,23.06,23.08,75100.0,14.8907,14.9165,14.8521,14.865,75100.0
2005-06-30 11:00:00,23.08,23.1,23.02,23.09,67700.0,14.865,14.8779,14.8263,14.8714,67700.0
2005-06-30 11:30:00,23.09,23.17,23.09,23.1,56200.0,14.8714,14.9229,14.8714,14.8779,56200.0
2005-06-30 12:00:00,23.11,23.19,23.1,23.15,48800.0,14.8843,14.9358,14.8779,14.9101,48800.0
2005-06-30 12:30:00,23.16,23.19,23.16,23.17,25500.0,14.9165,14.9358,14.9165,14.9229,25500.0
2005-06-30 13:00:00,23.16,23.18,23.1,23.11,36200.0,14.9165,14.9294,14.8779,14.8843,36200.0
2005-06-30 13:30:00,23.11,23.18,23.08,23.18,66400.0,14.8843,14.9294,14.865,14.9294,66400.0
2005-06-30 14:00:00,23.17,23.2,23.01,23.05,83400.0,14.9229,14.9423,14.8199,14.8456,83400.0
2005-06-30 14:30:00,23.05,23.08,22.95,23.06,222700.0,14.8456,14.865,14.7812,14.8521,222700.0
2005-06-30 15:00:00,23.07,23.11,23.02,23.07,168100.0,14.8585,14.8843,14.8263,14.8585,168100.0
2005-06-30 15:30:00,23.06,23.08,22.95,22.98,249500.0,14.8521,14.865,14.7812,14.8006,249500.0
2005-07-01 09:30:00,23.2,23.47,23.13,23.4,251600.0,14.9423,15.1162,14.8972,15.0711,251600.0
2005-07-01 10:00:00,23.41,23.55,23.37,23.48,196400.0,15.0775,15.1677,15.0517,15.1226,196400.0
2005-07-01 10:30:00,23.47,23.52,23.45,23.49,164600.0,15.1162,15.1484,15.1033,15.129,164600.0
2005-07-01 11:00:00,23.48,23.5,23.44,23.48,117800.0,15.1226,15.1355,15.0968,15.1226,117800.0
2005-07-01 11:30:00,23.47,23.51,23.43,23.46,186800.0,15.1162,15.1419,15.0904,15.1097,186800.0
2005-07-01 12:00:00,23.46,23.55,23.45,23.52,64400.0,15.1097,15.1677,15.1033,15.1484,64400.0
2005-07-01 12:30:00,23.52,23.55,23.45,23.47,49000.0,15.1484,15.1677,15.1033,15.1162,49000.0
2005-07-01 13:00:00,23.47,23.49,23.45,23.46,62700.0,15.1162,15.129,15.1033,15.1097,62700.0
2005-07-01 13:30:00,23.46,23.48,23.45,23.47,27400.0,15.1097,15.1226,15.1033,15.1162,27400.0
2005-07-01 14:00:00,23.46,23.48,23.42,23.44,69800.0,15.1097,15.1226,15.084,15.0968,69800.0
2005-07-01 14:30:00,23.44,23.47,23.44,23.45,94600.0,15.0968,15.1162,15.0968,15.1033,94600.0
2005-07-01 15:00:00,23.45,23.46,23.4,23.4,114700.0,15.1033,15.1097,15.0711,15.0711,114700.0
2005-07-01 15:30:00,23.4,23.42,23.35,23.4,121800.0,15.0711,15.084,15.0389,15.0711,121800.0
2005-07-05 09:30:00,23.26,23.35,23.13,23.31,175700.0,14.9809,15.0389,14.8972,15.0131,175700.0
2005-07-05 10:00:00,23.3,23.58,23.3,23.56,89200.0,15.0067,15.187,15.0067,15.1741,89200.0
2005-07-05 10:30:00,23.57,23.8,23.57,23.72,106000.0,15.1806,15.3287,15.1806,15.2772,106000.0
2005-07-05 11:00:00,23.73,23.77,23.66,23.67,100300.0,15.2836,15.3094,15.2385,15.245,100300.0
2005-07-05 11:30:00,23.68,23.71,23.62,23.62,108900.0,15.2514,15.2707,15.2128,15.2128,108900.0
2005-07-05 12:00:00,23.63,23.8,23.63,23.8,57200.0,15.2192,15.3287,15.2192,15.3287,57200.0
2005-07-05 12:30:00,23.79,23.8,23.74,23.77,69200.0,15.3223,15.3287,15.2901,15.3094,69200.0
2005-07-05 13:00:00,23.76,23.79,23.72,23.76,89700.0,15.3029,15.3223,15.2772,15.3029,89700.0
2005-07-05 13:30:00,23.76,23.8,23.74,23.75,125700.0,15.3029,15.3287,15.2901,15.2965,125700.0
2005-07-05 14:00:00,23.75,23.75,23.62,23.67,81000.0,15.2965,15.2965,15.2128,15.245,81000.0
2005-07-05 14:30:00,23.66,23.73,23.62,23.69,67700.0,15.2385,15.2836,15.2128,15.2578,67700.0
2005-07-05 15:00:00,23.7,23.73,23.65,23.67,101000.0,15.2643,15.2836,15.2321,15.245,101000.0
2005-07-05 15:30:00,23.67,23.68,23.61,23.64,199100.0,15.245,15.2514,15.2063,15.2256,199100.0
2005-07-06 09:30:00,23.67,23.77,23.57,23.73,133300.0,15.245,15.3094,15.1806,15.2836,133300.0
2005-07-06 10:00:00,23.73,23.77,23.63,23.64,66800.0,15.2836,15.3094,15.2192,15.2256,66800.0
2005-07-06 10:30:00,23.64,23.8,23.62,23.78,61900.0,15.2256,15.3287,15.2128,15.3158,61900.0
2005-07-06 11:00:00,23.77,23.9,23.75,23.81,93200.0,15.3094,15.3931,15.2965,15.3351,93200.0
2005-07-06 11:30:00,23.82,23.9,23.81,23.89,66400.0,15.3416,15.3931,15.3351,15.3867,66400.0
2005-07-06 12:00:00,23.9,23.91,23.85,23.88,64800.0,15.3931,15.3995,15.3609,15.3802,64800.0
2005-07-06 12:30:00,23.87,23.95,23.85,23.95,104200.0,15.3738,15.4253,15.3609,15.4253,104200.0
2005-07-06 13:00:00,23.94,24.04,23.93,23.98,93300.0,15.4189,15.4833,15.4124,15.4446,93300.0
2005-07-06 13:30:00,23.98,24.03,23.98,23.99,99900.0,15.4446,15.4768,15.4446,15.4511,99900.0
2005-07-06 14:00:00,23.99,24.02,23.94,23.96,105900.0,15.4511,15.4704,15.4189,15.4317,105900.0
2005-07-06 14:30:00,23.95,23.96,23.69,23.69,175800.0,15.4253,15.4317,15.2578,15.2578,175800.0
2005-07-06 15:00:00,23.69,23.76,23.65,23.75,118300.0,15.2578,15.3029,15.2321,15.2965,118300.0
2005-07-06 15:30:00,23.75,23.78,23.63,23.64,201400.0,15.2965,15.3158,15.2192,15.2256,201400.0
2005-07-07 09:30:00,23.4,23.41,23.18,23.18,191300.0,15.0711,15.0775,14.9294,14.9294,191300.0
2005-07-07 10:00:00,23.18,23.36,23.18,23.27,101700.0,14.9294,15.0453,14.9294,14.9873,101700.0
2005-07-07 10:30:00,23.26,23.33,23.15,23.15,108500.0,14.9809,15.026,14.9101,14.9101,108500.0
2005-07-07 11:00:00,23.15,23.32,23.13,23.31,160800.0,14.9101,15.0195,14.8972,15.0131,160800.0
2005-07-07 11:30:00,23.31,23.4,23.23,23.4,69700.0,15.0131,15.0711,14.9616,15.0711,69700.0
2005-07-07 12:00:00,23.4,23.57,23.35,23.5,119700.0,15.0711,15.1806,15.0389,15.1355,119700.0
2005-07-07 12:30:00,23.5,23.59,23.49,23.52,122600.0,15.1355,15.1934,15.129,15.1484,122600.0
2005-07-07 13:00:00,23.52,23.61,23.51,23.56,55300.0,15.1484,15.2063,15.1419,15.1741,55300.0
2005-07-07 13:30:00,23.56,23.65,23.49,23.51,134600.0,15.1741,15.2321,15.129,15.1419,134600.0
2005-07-07 14:00:00,23.51,23.53,23.43,23.45,73700.0,15.1419,15.1548,15.0904,15.1033,73700.0
2005-07-07 14:30:00,23.45,23.57,23.45,23.54,691700.0,15.1033,15.1806,15.1033,15.1612,691700.0
2005-07-07 15:00:00,23.54,23.66,23.54,23.66,125400.0,15.1612,15.2385,15.1612,15.2385,125400.0
2005-07-07 15:30:00,23.66,23.89,23.66,23.88,441300.0,15.2385,15.3867,15.2385,15.3802,441300.0
2005-07-08 09:30:00,23.95,24.1,23.9,23.96,141500.0,15.4253,15.5219,15.3931,15.4317,141500.0
2005-07-08 10:00:00,23.96,24.1,23.95,24.1,362100.0,15.4317,15.5219,15.4253,15.5219,362100.0
2005-07-08 10:30:00,24.1,24.15,24.04,24.12,110600.0,15.5219,15.5541,15.4833,15.5348,110600.0
2005-07-08 11:00:00,24.12,24.26,24.11,24.2,315100.0,15.5348,15.625,15.5284,15.5863,315100.0
2005-07-08 11:30:00,24.19,24.22,24.15,24.21,96900.0,15.5799,15.5992,15.5541,15.5928,96900.0
2005-07-08 12:00:00,24.21,24.28,24.21,24.25,117000.0,15.5928,15.6378,15.5928,15.6185,117000.0
2005-07-08 12:30:00,24.26,24.26,24.22,24.23,112800.0,15.625,15.625,15.5992,15.6056,112800.0
2005-07-08 13:00:00,24.24,24.26,24.22,24.24,117700.0,15.6121,15.625,15.5992,15.6121,117700.0
2005-07-08 13:30:00,24.24,24.25,24.23,24.25,75200.0,15.6121,15.6185,15.6056,15.6185,75200.0
2005-07-08 14:00:00,24.25,24.27,24.24,24.27,127400.0,15.6185,15.6314,15.6121,15.6314,127400.0
2005-07-08 14:30:00,24.27,24.27,24.26,24.27,87600.0,15.6314,15.6314,15.625,15.6314,87600.0
2005-07-08 15:00:00,24.26,24.34,24.22,24.33,266400.0,15.625,15.6765,15.5992,15.67,266400.0
2005-07-08 15:30:00,24.34,24.43,24.29,24.36,275000.0,15.6765,15.7345,15.6443,15.6894,275000.0
2005-07-11 09:30:00,25.0,26.0,25.0,25.8,1662600.0,16.1016,16.7456,16.1016,16.6168,1662600.0
2005-07-11 10:00:00,25.8,25.9,25.75,25.85,570500.0,16.6168,16.6812,16.5846,16.649,570500.0
2005-07-11 10:30:00,25.83,26.1,25.79,26.1,1014400.0,16.6361,16.81,16.6104,16.81,1014400.0
2005-07-11 11:00:00,26.08,26.12,25.94,26.03,510200.0,16.7972,16.8229,16.707,16.765,510200.0
2005-07-11 11:30:00,26.03,26.17,26.03,26.14,407100.0,16.765,16.8551,16.765,16.8358,407100.0
2005-07-11 12:00:00,26.14,26.17,26.01,26.02,292200.0,16.8358,16.8551,16.7521,16.7585,292200.0
2005-07-11 12:30:00,26.01,26.04,25.91,25.96,199700.0,16.7521,16.7714,16.6877,16.7199,199700.0
2005-07-11 13:00:00,25.96,25.99,25.8,25.82,221900.0,16.7199,16.7392,16.6168,16.6297,221900.0
2005-07-11 13:30:00,25.82,25.96,25.82,25.89,232800.0,16.6297,16.7199,16.6297,16.6748,232800.0
2005-07-11 14:00:00,25.89,25.9,25.76,25.76,343200.0,16.6748,16.6812,16.5911,16.5911,343200.0
2005-07-11 14:30:00,25.76,25.78,25.55,25.56,326400.0,16.5911,16.6039,16.4558,16.4622,326400.0
2005-07-11 15:00:00,25.55,25.6,25.44,25.57,351300.0,16.4558,16.488,16.385,16.4687,351300.0
2005-07-11 15:30:00,25.56,25.74,25.56,25.7,443000.0,16.4622,16.5782,16.4622,16.5524,443000.0
2005-07-12 09:30:00,25.02,26.05,25.02,25.97,225900.0,16.1145,16.7778,16.1145,16.7263,225900.0
2005-07-12 10:00:00,25.97,25.98,25.77,25.87,138900.0,16.7263,16.7328,16.5975,16.6619,138900.0
2005-07-12 10:30:00,25.86,25.91,25.82,25.84,153200.0,16.6555,16.6877,16.6297,16.6426,153200.0
2005-07-12 11:00:00,25.84,25.86,25.7,25.74,233900.0,16.6426,16.6555,16.5524,16.5782,233900.0
2005-07-12 11:30:00,25.74,25.77,25.7,25.76,57500.0,16.5782,16.5975,16.5524,16.5911,57500.0
2005-07-12 12:00:00,25.76,25.77,25.68,25.71,91900.0,16.5911,16.5975,16.5395,16.5589,91900.0
2005-07-12 12:30:00,25.71,25.82,25.7,25.79,138600.0,16.5589,16.6297,16.5524,16.6104,138600.0
2005-07-12 13:00:00,25.78,25.84,25.77,25.83,129100.0,16.6039,16.6426,16.5975,16.6361,129100.0
2005-07-12 13:30:00,25.84,25.88,25.83,25.86,152200.0,16.6426,16.6683,16.6361,16.6555,152200.0
2005-07-12 14:00:00,25.86,25.86,25.78,25.82,130000.0,16.6555,16.6555,16.6039,16.6297,130000.0
2005-07-12 14:30:00,25.82,25.86,25.79,25.85,191800.0,16.6297,16.6555,16.6104,16.649,191800.0
2005-07-12 15:00:00,25.86,25.94,25.86,25.87,287700.0,16.6555,16.707,16.6555,16.6619,287700.0
2005-07-12 15:30:00,25.88,25.93,25.83,25.93,359000.0,16.6683,16.7005,16.6361,16.7005,359000.0
2005-07-13 09:30:00,25.77,25.85,25.77,25.8,236100.0,16.5975,16.649,16.5975,16.6168,236100.0
2005-07-13 10:00:00,25.79,25.84,25.67,25.76,148300.0,16.6104,16.6426,16.5331,16.5911,148300.0
2005-07-13 10:30:00,25.78,25.92,25.76,25.82,84400.0,16.6039,16.6941,16.5911,16.6297,84400.0
2005-07-13 11:00:00,25.82,25.91,25.82,25.87,112400.0,16.6297,16.6877,16.6297,16.6619,112400.0
2005-07-13 11:30:00,25.88,25.9,25.84,25.85,84300.0,16.6683,16.6812,16.6426,16.649,84300.0
2005-07-13 12:00:00,25.86,25.96,25.85,25.96,81900.0,16.6555,16.7199,16.649,16.7199,81900.0
2005-07-13 12:30:00,25.96,26.0,25.9,25.91,135200.0,16.7199,16.7456,16.6812,16.6877,135200.0
2005-07-13 13:00:00,25.92,25.93,25.9,25.91,92400.0,16.6941,16.7005,16.6812,16.6877,92400.0
2005-07-13 13:30:00,25.92,25.94,25.9,25.92,53500.0,16.6941,16.707,16.6812,16.6941,53500.0
2005-07-13 14:00:00,25.91,26.1,25.91,26.09,165300.0,16.6877,16.81,16.6877,16.8036,165300.0
2005-07-13 14:30:00,26.09,26.1,26.02,26.02,178300.0,16.8036,16.81,16.7585,16.7585,178300.0
2005-07-13 15:00:00,26.03,26.03,25.93,25.93,233000.0,16.765,16.765,16.7005,16.7005,233000.0
2005-07-13 15:30:00,25.93,25.96,25.87,25.93,312200.0,16.7005,16.7199,16.6619,16.7005,312200.0
2005-07-14 09:30:00,26.05,26.25,26.03,26.11,181200.0,16.7778,16.9066,16.765,16.8165,181200.0
2005-07-14 10:00:00,26.11,26.15,25.92,26.03,119200.0,16.8165,16.8422,16.6941,16.765,119200.0
2005-07-14 10:30:00,26.04,26.05,25.95,25.97,77500.0,16.7714,16.7778,16.7134,16.7263,77500.0
2005-07-14 11:00:00,25.97,25.97,25.77,25.79,116300.0,16.7263,16.7263,16.5975,16.6104,116300.0
2005-07-14 11:30:00,25.79,25.82,25.71,25.74,104100.0,16.6104,16.6297,16.5589,16.5782,104100.0
2005-07-14 12:00:00,25.74,25.8,25.74,25.75,86200.0,16.5782,16.6168,16.5782,16.5846,86200.0
2005-07-14 12:30:00,25.75,25.76,25.7,25.76,82600.0,16.5846,16.5911,16.5524,16.5911,82600.0
2005-07-14 13:00:00,25.77,25.93,25.77,25.86,65700.0,16.5975,16.7005,16.5975,16.6555,65700.0
2005-07-14 13:30:00,25.85,25.85,25.65,25.67,74300.0,16.649,16.649,16.5202,16.5331,74300.0
2005-07-14 14:00:00,25.69,25.76,25.6,25.63,88300.0,16.546,16.5911,16.488,16.5073,88300.0
2005-07-14 14:30:00,25.63,25.72,25.61,25.68,84800.0,16.5073,16.5653,16.4944,16.5395,84800.0
2005-07-14 15:00:00,25.68,25.75,25.63,25.68,125000.0,16.5395,16.5846,16.5073,16.5395,125000.0
2005-07-14 15:30:00,25.67,25.8,25.64,25.74,230300.0,16.5331,16.6168,16.5138,16.5782,230300.0
2005-07-15 09:30:00,25.84,25.84,25.46,25.46,261700.0,16.6426,16.6426,16.3978,16.3978,261700.0
2005-07-15 10:00:00,25.47,25.64,25.44,25.61,89500.0,16.4043,16.5138,16.385,16.4944,89500.0
2005-07-15 10:30:00,25.63,25.69,25.54,25.56,50500.0,16.5073,16.546,16.4494,16.4622,50500.0
2005-07-15 11:00:00,25.56,25.68,25.56,25.64,78600.0,16.4622,16.5395,16.4622,16.5138,78600.0
2005-07-15 11:30:00,25.61,25.62,25.51,25.52,108800.0,16.4944,16.5009,16.43,16.4365,108800.0
2005-07-15 12:00:00,25.53,25.54,25.48,25.52,56000.0,16.4429,16.4494,16.4107,16.4365,56000.0
2005-07-15 12:30:00,25.52,25.52,25.49,25.51,54900.0,16.4365,16.4365,16.4172,16.43,54900.0
2005-07-15 13:00:00,25.51,25.56,25.5,25.56,76700.0,16.43,16.4622,16.4236,16.4622,76700.0
2005-07-15 13:30:00,25.57,25.61,25.56,25.6,89200.0,16.4687,16.4944,16.4622,16.488,89200.0
2005-07-15 14:00:00,25.6,25.64,25.58,25.62,83200.0,16.488,16.5138,16.4751,16.5009,83200.0
2005-07-15 14:30:00,25.61,25.73,25.61,25.7,94500.0,16.4944,16.5717,16.4944,16.5524,94500.0
2005-07-15 15:00:00,25.72,25.74,25.64,25.65,106100.0,16.5653,16.5782,16.5138,16.5202,106100.0
2005-07-15 15:30:00,25.66,25.66,25.57,25.66,176700.0,16.5267,16.5267,16.4687,16.5267,176700.0
2005-07-18 09:30:00,25.6,25.6,25.36,25.38,106300.0,16.488,16.488,16.3334,16.3463,106300.0
2005-07-18 10:00:00,25.38,25.4,25.28,25.4,139100.0,16.3463,16.3592,16.2819,16.3592,139100.0
2005-07-18 10:30:00,25.4,25.44,25.31,25.31,70700.0,16.3592,16.385,16.3012,16.3012,70700.0
2005-07-18 11:00:00,25.31,25.46,25.3,25.44,101400.0,16.3012,16.3978,16.2948,16.385,101400.0
2005-07-18 11:30:00,25.44,25.48,25.43,25.46,77600.0,16.385,16.4107,16.3785,16.3978,77600.0
2005-07-18 12:00:00,25.46,25.53,25.46,25.51,55000.0,16.3978,16.4429,16.3978,16.43,55000.0
2005-07-18 12:30:00,25.5,25.53,25.5,25.5,45700.0,16.4236,16.4429,16.4236,16.4236,45700.0
2005-07-18 13:00:00,25.5,25.53,25.48,25.5,133100.0,16.4236,16.4429,16.4107,16.4236,133100.0
2005-07-18 13:30:00,25.5,25.54,25.5,25.53,55400.0,16.4236,16.4494,16.4236,16.4429,55400.0
2005-07-18 14:00:00,25.53,25.58,25.53,25.57,96700.0,16.4429,16.4751,16.4429,16.4687,96700.0
2005-07-18 14:30:00,25.57,25.62,25.56,25.58,117300.0,16.4687,16.5009,16.4622,16.4751,117300.0
2005-07-18 15:00:00,25.58,25.65,25.57,25.64,93600.0,16.4751,16.5202,16.4687,16.5138,93600.0
2005-07-18 15:30:00,25.64,25.67,25.62,25.67,290500.0,16.5138,16.5331,16.5009,16.5331,290500.0
2005-07-19 09:30:00,25.67,25.75,25.46,25.67,227900.0,16.5331,16.5846,16.3978,16.5331,227900.0
2005-07-19 10:00:00,25.67,25.83,25.64,25.8,139000.0,16.5331,16.6361,16.5138,16.6168,139000.0
2005-07-19 10:30:00,25.79,25.83,25.76,25.81,104500.0,16.6104,16.6361,16.5911,16.6233,104500.0
2005-07-19 11:00:00,25.82,25.83,25.74,25.74,103600.0,16.6297,16.6361,16.5782,16.5782,103600.0
2005-07-19 11:30:00,25.74,25.75,25.68,25.75,78000.0,16.5782,16.5846,16.5395,16.5846,78000.0
2005-07-19 12:00:00,25.75,25.77,25.72,25.75,59400.0,16.5846,16.5975,16.5653,16.5846,59400.0
2005-07-19 12:30:00,25.74,25.84,25.74,25.84,69900.0,16.5782,16.6426,16.5782,16.6426,69900.0
2005-07-19 13:00:00,25.82,25.98,25.82,25.97,70300.0,16.6297,16.7328,16.6297,16.7263,70300.0
2005-07-19 13:30:00,25.97,26.04,25.97,26.04,118800.0,16.7263,16.7714,16.7263,16.7714,118800.0
2005-07-19 14:00:00,26.04,26.08,26.01,26.06,128900.0,16.7714,16.7972,16.7521,16.7843,128900.0
2005-07-19 14:30:00,26.06,26.06,25.98,25.98,189500.0,16.7843,16.7843,16.7328,16.7328,189500.0
2005-07-19 15:00:00,25.99,26.01,25.93,25.95,104600.0,16.7392,16.7521,16.7005,16.7134,104600.0
2005-07-19 15:30:00,25.97,26.01,25.92,25.95,122900.0,16.7263,16.7521,16.6941,16.7134,122900.0
2005-07-20 09:30:00,25.89,25.89,25.6,25.8,210600.0,16.6748,16.6748,16.488,16.6168,210600.0
2005-07-20 10:00:00,25.8,25.85,25.75,25.83,167600.0,16.6168,16.649,16.5846,16.6361,167600.0
2005-07-20 10:30:00,25.84,25.94,25.82,25.92,103800.0,16.6426,16.707,16.6297,16.6941,103800.0
2005-07-20 11:00:00,25.92,26.05,25.85,26.04,170100.0,16.6941,16.7778,16.649,16.7714,170100.0
2005-07-20 11:30:00,26.04,26.11,26.03,26.05,109300.0,16.7714,16.8165,16.765,16.7778,109300.0
2005-07-20 12:00:00,26.04,26.05,25.97,25.98,133200.0,16.7714,16.7778,16.7263,16.7328,133200.0
2005-07-20 12:30:00,25.98,26.06,25.97,26.05,96100.0,16.7328,16.7843,16.7263,16.7778,96100.0
2005-07-20 13:00:00,26.05,26.14,26.0,26.07,209700.0,16.7778,16.8358,16.7456,16.7907,209700.0
2005-07-20 13:30:00,26.07,26.15,26.03,26.06,166500.0,16.7907,16.8422,16.765,16.7843,166500.0
2005-07-20 14:00:00,26.07,26.08,26.04,26.06,133800.0,16.7907,16.7972,16.7714,16.7843,133800.0
2005-07-20 14:30:00,26.04,26.08,25.91,25.92,145600.0,16.7714,16.7972,16.6877,16.6941,145600.0
2005-07-20 15:00:00,25.92,25.98,25.9,25.96,237100.0,16.6941,16.7328,16.6812,16.7199,237100.0
2005-07-20 15:30:00,25.96,25.97,25.91,25.95,351100.0,16.7199,16.7263,16.6877,16.7134,351100.0
2005-07-21 09:30:00,25.92,25.92,25.83,25.88,142400.0,16.6941,16.6941,16.6361,16.6683,142400.0
2005-07-21 10:00:00,25.9,25.91,25.82,25.85,195500.0,16.6812,16.6877,16.6297,16.649,195500.0
2005-07-21 10:30:00,25.85,25.86,25.75,25.75,143700.0,16.649,16.6555,16.5846,16.5846,143700.0
2005-07-21 11:00:00,25.75,25.82,25.74,25.76,171400.0,16.5846,16.6297,16.5782,16.5911,171400.0
2005-07-21 11:30:00,25.76,25.79,25.75,25.77,101400.0,16.5911,16.6104,16.5846,16.5975,101400.0
2005-07-21 12:00:00,25.76,25.83,25.76,25.82,159500.0,16.5911,16.6361,16.5911,16.6297,159500.0
2005-07-21 12:30:00,25.82,26.14,25.82,26.06,156600.0,16.6297,16.8358,16.6297,16.7843,156600.0
2005-07-21 13:00:00,26.06,26.08,26.0,26.04,91500.0,16.7843,16.7972,16.7456,16.7714,91500.0
2005-07-21 13:30:00,26.04,26.05,26.0,26.01,108300.0,16.7714,16.7778,16.7456,16.7521,108300.0
2005-07-21 14:00:00,26.01,26.03,25.91,25.94,151600.0,16.7521,16.765,16.6877,16.707,151600.0
2005-07-21 14:30:00,25.94,26.05,25.9,25.91,165200.0,16.707,16.7778,16.6812,16.6877,165200.0
2005-07-21 15:00:00,25.92,25.94,25.88,25.9,125300.0,16.6941,16.707,16.6683,16.6812,125300.0
2005-07-21 15:30:00,25.91,25.92,25.85,25.85,182300.0,16.6877,16.6941,16.649,16.649,182300.0
2005-07-22 09:30:00,25.78,25.8,25.54,25.6,141500.0,16.6039,16.6168,16.4494,16.488,141500.0
2005-07-22 10:00:00,25.6,25.62,25.37,25.43,97000.0,16.488,16.5009,16.3399,16.3785,97000.0
2005-07-22 10:30:00,25.43,25.52,25.41,25.5,128300.0,16.3785,16.4365,16.3656,16.4236,128300.0
2005-07-22 11:00:00,25.48,25.58,25.48,25.52,91600.0,16.4107,16.4751,16.4107,16.4365,91600.0
2005-07-22 11:30:00,25.53,25.54,25.49,25.49,50800.0,16.4429,16.4494,16.4172,16.4172,50800.0
2005-07-22 12:00:00,25.49,25.54,25.44,25.49,46400.0,16.4172,16.4494,16.385,16.4172,46400.0
2005-07-22 12:30:00,25.49,25.52,25.42,25.42,76600.0,16.4172,16.4365,16.3721,16.3721,76600.0
2005-07-22 13:00:00,25.42,25.52,25.41,25.51,29900.0,16.3721,16.4365,16.3656,16.43,29900.0
2005-07-22 13:30:00,25.5,25.51,25.47,25.5,73900.0,16.4236,16.43,16.4043,16.4236,73900.0
2005-07-22 14:00:00,25.49,25.5,25.46,25.46,123800.0,16.4172,16.4236,16.3978,16.3978,123800.0
2005-07-22 14:30:00,25.46,25.53,25.42,25.52,128000.0,16.3978,16.4429,16.3721,16.4365,128000.0
2005-07-22 15:00:00,25.52,25.55,25.52,25.52,100600.0,16.4365,16.4558,16.4365,16.4365,100600.0
2005-07-22 15:30:00,25.53,25.68,25.51,25.6,269000.0,16.4429,16.5395,16.43,16.488,269000.0
2005-07-25 09:30:00,25.53,25.73,25.53,25.66,76500.0,16.4429,16.5717,16.4429,16.5267,76500.0
2005-07-25 10:00:00,25.68,25.77,25.63,25.71,80300.0,16.5395,16.5975,16.5073,16.5589,80300.0
2005-07-25 10:30:00,25.72,25.8,25.67,25.78,51500.0,16.5653,16.6168,16.5331,16.6039,51500.0
2005-07-25 11:00:00,25.78,25.78,25.63,25.63,67000.0,16.6039,16.6039,16.5073,16.5073,67000.0
2005-07-25 11:30:00,25.63,25.64,25.51,25.55,61200.0,16.5073,16.5138,16.43,16.4558,61200.0
2005-07-25 12:00:00,25.56,25.62,25.48,25.52,52300.0,16.4622,16.5009,16.4107,16.4365,52300.0
2005-07-25 12:30:00,25.52,25.56,25.52,25.55,49400.0,16.4365,16.4622,16.4365,16.4558,49400.0
2005-07-25 13:00:00,25.55,25.59,25.55,25.56,32600.0,16.4558,16.4816,16.4558,16.4622,32600.0
2005-07-25 13:30:00,25.57,25.59,25.55,25.56,37200.0,16.4687,16.4816,16.4558,16.4622,37200.0
2005-07-25 14:00:00,25.56,25.62,25.55,25.59,87900.0,16.4622,16.5009,16.4558,16.4816,87900.0
2005-07-25 14:30:00,25.59,25.59,25.5,25.56,154300.0,16.4816,16.4816,16.4236,16.4622,154300.0
2005-07-25 15:00:00,25.55,25.61,25.53,25.57,94600.0,16.4558,16.4944,16.4429,16.4687,94600.0
2005-07-25 15:30:00,25.57,25.62,25.56,25.6,264000.0,16.4687,16.5009,16.4622,16.488,264000.0
2005-07-26 09:30:00,25.6,25.91,25.6,25.89,140400.0,16.488,16.6877,16.488,16.6748,140400.0
2005-07-26 10:00:00,25.89,26.04,25.8,26.04,134900.0,16.6748,16.7714,16.6168,16.7714,134900.0
2005-07-26 10:30:00,26.03,26.08,25.92,26.07,143600.0,16.765,16.7972,16.6941,16.7907,143600.0
2005-07-26 11:00:00,26.07,26.18,26.03,26.16,129400.0,16.7907,16.8616,16.765,16.8487,129400.0
2005-07-26 11:30:00,26.16,26.19,26.1,26.13,116000.0,16.8487,16.868,16.81,16.8294,116000.0
2005-07-26 12:00:00,26.13,26.14,26.08,26.12,261600.0,16.8294,16.8358,16.7972,16.8229,261600.0
2005-07-26 12:30:00,26.08,26.12,26.03,26.06,64700.0,16.7972,16.8229,16.765,16.7843,64700.0
2005-07-26 13:00:00,26.05,26.08,26.0,26.03,50200.0,16.7778,16.7972,16.7456,16.765,50200.0
2005-07-26 13:30:00,26.02,26.12,26.02,26.12,99400.0,16.7585,16.8229,16.7585,16.8229,99400.0
2005-07-26 14:00:00,26.12,26.16,26.11,26.14,174700.0,16.8229,16.8487,16.8165,16.8358,174700.0
2005-07-26 14:30:00,26.15,26.16,26.06,26.08,182400.0,16.8422,16.8487,16.7843,16.7972,182400.0
2005-07-26 15:00:00,26.08,26.09,26.01,26.04,81900.0,16.7972,16.8036,16.7521,16.7714,81900.0
2005-07-26 15:30:00,26.04,26.04,25.98,25.99,251500.0,16.7714,16.7714,16.7328,16.7392,251500.0
2005-07-27 09:30:00,26.05,26.44,26.0,26.31,374100.0,16.7778,17.029,16.7456,16.9453,374100.0
2005-07-27 10:00:00,26.3,26.33,26.17,26.26,148500.0,16.9389,16.9582,16.8551,16.9131,148500.0
2005-07-27 10:30:00,26.27,26.35,26.26,26.32,192100.0,16.9195,16.9711,16.9131,16.9517,192100.0
2005-07-27 11:00:00,26.32,26.42,26.32,26.36,163200.0,16.9517,17.0161,16.9517,16.9775,163200.0
2005-07-27 11:30:00,26.36,26.47,26.35,26.44,160000.0,16.9775,17.0483,16.9711,17.029,160000.0
2005-07-27 12:00:00,26.46,26.63,26.46,26.54,221100.0,17.0419,17.1514,17.0419,17.0934,221100.0
2005-07-27 12:30:00,26.55,26.6,26.52,26.54,93900.0,17.0999,17.1321,17.0805,17.0934,93900.0
2005-07-27 13:00:00,26.55,26.59,26.51,26.53,147800.0,17.0999,17.1256,17.0741,17.087,147800.0
2005-07-27 13:30:00,26.53,26.55,26.43,26.44,122100.0,17.087,17.0999,17.0226,17.029,122100.0
2005-07-27 14:00:00,26.45,26.49,26.42,26.45,101300.0,17.0355,17.0612,17.0161,17.0355,101300.0
2005-07-27 14:30:00,26.45,26.48,26.42,26.44,106000.0,17.0355,17.0548,17.0161,17.029,106000.0
2005-07-27 15:00:00,26.43,26.46,26.4,26.45,124800.0,17.0226,17.0419,17.0033,17.0355,124800.0
2005-07-27 15:30:00,26.45,26.46,26.35,26.41,174400.0,17.0355,17.0419,16.9711,17.0097,174400.0
2005-07-28 09:30:00,26.4,26.47,26.32,26.39,112200.0,17.0033,17.0483,16.9517,16.9968,112200.0
2005-07-28 10:00:00,26.39,26.42,26.29,26.31,103000.0,16.9968,17.0161,16.9324,16.9453,103000.0
2005-07-28 10:30:00,26.29,26.34,26.25,26.29,74100.0,16.9324,16.9646,16.9066,16.9324,74100.0
2005-07-28 11:00:00,26.3,26.31,26.25,26.3,42700.0,16.9389,16.9453,16.9066,16.9389,42700.0
2005-07-28 11:30:00,26.29,26.46,26.28,26.42,70900.0,16.9324,17.0419,16.926,17.0161,70900.0
2005-07-28 12:00:00,26.41,26.43,26.37,26.39,30600.0,17.0097,17.0226,16.9839,16.9968,30600.0
2005-07-28 12:30:00,26.39,26.39,26.33,26.36,39500.0,16.9968,16.9968,16.9582,16.9775,39500.0
2005-07-28 13:00:00,26.36,26.39,26.35,26.38,54700.0,16.9775,16.9968,16.9711,16.9904,54700.0
2005-07-28 13:30:00,26.37,26.43,26.37,26.4,47600.0,16.9839,17.0226,16.9839,17.0033,47600.0
2005-07-28 14:00:00,26.4,26.45,26.4,26.44,37400.0,17.0033,17.0355,17.0033,17.029,37400.0
2005-07-28 14:30:00,26.44,26.48,26.42,26.46,53500.0,17.029,17.0548,17.0161,17.0419,53500.0
2005-07-28 15:00:00,26.46,26.48,26.42,26.44,92200.0,17.0419,17.0548,17.0161,17.029,92200.0
2005-07-28 15:30:00,26.44,26.46,26.43,26.45,174500.0,17.029,17.0419,17.0226,17.0355,174500.0
2005-07-29 09:30:00,26.32,26.45,26.32,26.45,68300.0,16.9517,17.0355,16.9517,17.0355,68300.0
2005-07-29 10:00:00,26.41,26.48,26.36,26.37,59500.0,17.0097,17.0548,16.9775,16.9839,59500.0
2005-07-29 10:30:00,26.37,26.4,26.31,26.31,63500.0,16.9839,17.0033,16.9453,16.9453,63500.0
2005-07-29 11:00:00,26.31,26.35,26.25,26.3,48900.0,16.9453,16.9711,16.9066,16.9389,48900.0
2005-07-29 11:30:00,26.31,26.32,26.18,26.21,38900.0,16.9453,16.9517,16.8616,16.8809,38900.0
2005-07-29 12:00:00,26.21,26.23,26.16,26.16,35700.0,16.8809,16.8938,16.8487,16.8487,35700.0
2005-07-29 12:30:00,26.16,26.2,26.13,26.17,46900.0,16.8487,16.8744,16.8294,16.8551,46900.0
2005-07-29 13:00:00,26.18,26.29,26.18,26.24,38400.0,16.8616,16.9324,16.8616,16.9002,38400.0
2005-07-29 13:30:00,26.24,26.28,26.18,26.26,74200.0,16.9002,16.926,16.8616,16.9131,74200.0
2005-07-29 14:00:00,26.26,26.33,26.26,26.3,47700.0,16.9131,16.9582,16.9131,16.9389,47700.0
2005-07-29 14:30:00,26.3,26.31,26.25,26.29,26900.0,16.9389,16.9453,16.9066,16.9324,26900.0
2005-07-29 15:00:00,26.29,26.32,26.25,26.25,111400.0,16.9324,16.9517,16.9066,16.9066,111400.0
2005-07-29 15:30:00,26.25,26.3,26.16,26.24,213200.0,16.9066,16.9389,16.8487,16.9002,213200.0
2005-08-01 09:30:00,26.23,26.49,26.23,26.38,149800.0,16.8938,17.0612,16.8938,16.9904,149800.0
2005-08-01 10:00:00,26.37,26.5,26.31,26.48,119600.0,16.9839,17.0677,16.9453,17.0548,119600.0
2005-08-01 10:30:00,26.48,26.49,26.36,26.44,74400.0,17.0548,17.0612,16.9775,17.029,74400.0
2005-08-01 11:00:00,26.44,26.47,26.41,26.42,55500.0,17.029,17.0483,17.0097,17.0161,55500.0
2005-08-01 11:30:00,26.44,26.5,26.43,26.45,90700.0,17.029,17.0677,17.0226,17.0355,90700.0
2005-08-01 12:00:00,26.48,26.55,26.47,26.47,64900.0,17.0548,17.0999,17.0483,17.0483,64900.0
2005-08-01 12:30:00,26.46,26.5,26.43,26.48,49600.0,17.0419,17.0677,17.0226,17.0548,49600.0
2005-08-01 13:00:00,26.49,26.5,26.41,26.44,56200.0,17.0612,17.0677,17.0097,17.029,56200.0
2005-08-01 13:30:00,26.44,26.51,26.44,26.49,66600.0,17.029,17.0741,17.029,17.0612,66600.0
2005-08-01 14:00:00,26.47,26.7,26.47,26.69,125400.0,17.0483,17.1965,17.0483,17.19,125400.0
2005-08-01 14:30:00,26.7,26.75,26.49,26.55,140200.0,17.1965,17.2287,17.0612,17.0999,140200.0
2005-08-01 15:00:00,26.55,26.62,26.54,26.57,92200.0,17.0999,17.145,17.0934,17.1127,92200.0
2005-08-01 15:30:00,26.58,26.59,26.45,26.52,158700.0,17.1192,17.1256,17.0355,17.0805,158700.0
2005-08-02 09:30:00,26.62,26.74,26.59,26.6,120000.0,17.145,17.2222,17.1256,17.1321,120000.0
2005-08-02 10:00:00,26.59,26.72,26.52,26.63,62800.0,17.1256,17.2094,17.0805,17.1514,62800.0
2005-08-02 10:30:00,26.63,26.76,26.63,26.69,76700.0,17.1514,17.2351,17.1514,17.19,76700.0
2005-08-02 11:00:00,26.68,26.69,26.56,26.63,67600.0,17.1836,17.19,17.1063,17.1514,67600.0
2005-08-02 11:30:00,26.62,26.74,26.58,26.67,82600.0,17.145,17.2222,17.1192,17.1772,82600.0
2005-08-02 12:00:00,26.65,26.72,26.65,26.68,73300.0,17.1643,17.2094,17.1643,17.1836,73300.0
2005-08-02 12:30:00,26.68,26.69,26.63,26.63,47700.0,17.1836,17.19,17.1514,17.1514,47700.0
2005-08-02 13:00:00,26.63,26.78,26.62,26.78,128300.0,17.1514,17.248,17.145,17.248,128300.0
2005-08-02 13:30:00,26.78,26.78,26.73,26.73,93300.0,17.248,17.248,17.2158,17.2158,93300.0
2005-08-02 14:00:00,26.73,26.78,26.71,26.71,92200.0,17.2158,17.248,17.2029,17.2029,92200.0
2005-08-02 14:30:00,26.71,26.71,26.53,26.62,140900.0,17.2029,17.2029,17.087,17.145,140900.0
2005-08-02 15:00:00,26.63,26.66,26.59,26.6,97400.0,17.1514,17.1707,17.1256,17.1321,97400.0
2005-08-02 15:30:00,26.59,26.66,26.57,26.62,154700.0,17.1256,17.1707,17.1127,17.145,154700.0
2005-08-03 09:30:00,26.41,26.48,26.35,26.4,108900.0,17.0097,17.0548,16.9711,17.0033,108900.0
2005-08-03 10:00:00,26.36,26.36,26.13,26.18,138700.0,16.9775,16.9775,16.8294,16.8616,138700.0
2005-08-03 10:30:00,26.17,26.3,26.12,26.25,127000.0,16.8551,16.9389,16.8229,16.9066,127000.0
2005-08-03 11:00:00,26.23,26.33,26.19,26.33,88700.0,16.8938,16.9582,16.868,16.9582,88700.0
2005-08-03 11:30:00,26.33,26.41,26.33,26.41,54600.0,16.9582,17.0097,16.9582,17.0097,54600.0
2005-08-03 12:00:00,26.4,26.58,26.39,26.57,53200.0,17.0033,17.1192,16.9968,17.1127,53200.0
2005-08-03 12:30:00,26.57,26.65,26.57,26.63,88400.0,17.1127,17.1643,17.1127,17.1514,88400.0
2005-08-03 13:00:00,26.63,26.66,26.61,26.66,42800.0,17.1514,17.1707,17.1385,17.1707,42800.0
2005-08-03 13:30:00,26.66,26.75,26.65,26.74,95100.0,17.1707,17.2287,17.1643,17.2222,95100.0
2005-08-03 14:00:00,26.73,26.75,26.62,26.63,68000.0,17.2158,17.2287,17.145,17.1514,68000.0
2005-08-03 14:30:00,26.62,26.66,26.6,26.64,74900.0,17.145,17.1707,17.1321,17.1578,74900.0
2005-08-03 15:00:00,26.63,26.68,26.63,26.67,133200.0,17.1514,17.1836,17.1514,17.1772,133200.0
2005-08-03 15:30:00,26.66,26.76,26.66,26.75,261300.0,17.1707,17.2351,17.1707,17.2287,261300.0
2005-08-04 09:30:00,26.7,26.71,26.48,26.54,181700.0,17.1965,17.2029,17.0548,17.0934,181700.0
2005-08-04 10:00:00,26.54,26.58,26.42,26.58,149600.0,17.0934,17.1192,17.0161,17.1192,149600.0
2005-08-04 10:30:00,26.58,26.6,26.52,26.52,110400.0,17.1192,17.1321,17.0805,17.0805,110400.0
2005-08-04 11:00:00,26.52,26.56,26.52,26.52,66300.0,17.0805,17.1063,17.0805,17.0805,66300.0
2005-08-04 11:30:00,26.52,26.58,26.5,26.5,106200.0,17.0805,17.1192,17.0677,17.0677,106200.0
2005-08-04 12:00:00,26.5,26.55,26.5,26.52,128400.0,17.0677,17.0999,17.0677,17.0805,128400.0
2005-08-04 12:30:00,26.52,26.53,26.44,26.44,77800.0,17.0805,17.087,17.029,17.029,77800.0
2005-08-04 13:00:00,26.44,26.45,26.24,26.26,106000.0,17.029,17.0355,16.9002,16.9131,106000.0
2005-08-04 13:30:00,26.25,26.28,26.18,26.27,112900.0,16.9066,16.926,16.8616,16.9195,112900.0
2005-08-04 14:00:00,26.27,26.28,26.18,26.27,85800.0,16.9195,16.926,16.8616,16.9195,85800.0
2005-08-04 14:30:00,26.26,26.31,26.23,26.28,147800.0,16.9131,16.9453,16.8938,16.926,147800.0
2005-08-04 15:00:00,26.28,26.31,26.21,26.24,157500.0,16.926,16.9453,16.8809,16.9002,157500.0
2005-08-04 15:30:00,26.24,26.26,26.1,26.17,265800.0,16.9002,16.9131,16.81,16.8551,265800.0
2005-08-05 09:30:00,25.95,26.16,25.82,26.05,169600.0,16.7134,16.8487,16.6297,16.7778,169600.0
2005-08-05 10:00:00,26.05,26.05,26.0,26.01,149900.0,16.7778,16.7778,16.7456,16.7521,149900.0
2005-08-05 10:30:00,26.01,26.05,25.92,26.0,296700.0,16.7521,16.7778,16.6941,16.7456,296700.0
2005-08-05 11:00:00,25.99,26.02,25.97,25.97,111600.0,16.7392,16.7585,16.7263,16.7263,111600.0
2005-08-05 11:30:00,25.97,26.0,25.94,25.94,41700.0,16.7263,16.7456,16.707,16.707,41700.0
2005-08-05 12:00:00,25.94,26.0,25.93,25.95,57100.0,16.707,16.7456,16.7005,16.7134,57100.0
2005-08-05 12:30:00,25.95,26.0,25.95,25.96,129200.0,16.7134,16.7456,16.7134,16.7199,129200.0
2005-08-05 13:00:00,25.95,26.05,25.93,26.0,89500.0,16.7134,16.7778,16.7005,16.7456,89500.0
2005-08-05 13:30:00,26.0,26.01,25.99,26.01,27600.0,16.7456,16.7521,16.7392,16.7521,27600.0
2005-08-05 14:00:00,26.0,26.0,25.95,25.98,40600.0,16.7456,16.7456,16.7134,16.7328,40600.0
2005-08-05 14:30:00,25.96,26.0,25.93,25.94,38800.0,16.7199,16.7456,16.7005,16.707,38800.0
2005-08-05 15:00:00,25.94,26.0,25.93,25.96,61000.0,16.707,16.7456,16.7005,16.7199,61000.0
2005-08-05 15:30:00,25.96,26.0,25.85,25.88,139000.0,16.7199,16.7456,16.649,16.6683,139000.0
2005-08-08 09:30:00,25.84,25.87,25.6,25.68,256200.0,16.6426,16.6619,16.488,16.5395,256200.0
2005-08-08 10:00:00,25.68,25.71,25.55,25.65,145500.0,16.5395,16.5589,16.4558,16.5202,145500.0
2005-08-08 10:30:00,25.64,25.64,25.53,25.58,166400.0,16.5138,16.5138,16.4429,16.4751,166400.0
2005-08-08 11:00:00,25.57,25.68,25.55,25.67,161700.0,16.4687,16.5395,16.4558,16.5331,161700.0
2005-08-08 11:30:00,25.68,25.71,25.64,25.71,64700.0,16.5395,16.5589,16.5138,16.5589,64700.0
2005-08-08 12:00:00,25.71,25.76,25.7,25.72,178300.0,16.5589,16.5911,16.5524,16.5653,178300.0
2005-08-08 12:30:00,25.72,25.74,25.66,25.72,156100.0,16.5653,16.5782,16.5267,16.5653,156100.0
2005-08-08 13:00:00,25.72,25.73,25.63,25.63,120500.0,16.5653,16.5717,16.5073,16.5073,120500.0
2005-08-08 13:30:00,25.63,25.64,25.56,25.58,98000.0,16.5073,16.5138,16.4622,16.4751,98000.0
2005-08-08 14:00:00,25.58,25.61,25.47,25.48,464700.0,16.4751,16.4944,16.4043,16.4107,464700.0
2005-08-08 14:30:00,25.47,25.49,25.41,25.46,99200.0,16.4043,16.4172,16.3656,16.3978,99200.0
2005-08-08 15:00:00,25.47,25.48,25.34,25.38,166200.0,16.4043,16.4107,16.3206,16.3463,166200.0
2005-08-08 15:30:00,25.35,25.37,25.29,25.29,271400.0,16.327,16.3399,16.2883,16.2883,271400.0
2005-08-09 09:30:00,25.4,25.6,25.32,25.53,201400.0,16.3592,16.488,16.3077,16.4429,201400.0
2005-08-09 10:00:00,25.53,25.62,25.46,25.54,197700.0,16.4429,16.5009,16.3978,16.4494,197700.0
2005-08-09 10:30:00,25.54,25.64,25.54,25.62,165900.0,16.4494,16.5138,16.4494,16.5009,165900.0
2005-08-09 11:00:00,25.62,25.63,25.55,25.63,84400.0,16.5009,16.5073,16.4558,16.5073,84400.0
2005-08-09 11:30:00,25.62,25.63,25.57,25.59,41600.0,16.5009,16.5073,16.4687,16.4816,41600.0
2005-08-09 12:00:00,25.59,25.63,25.57,25.62,36000.0,16.4816,16.5073,16.4687,16.5009,36000.0
2005-08-09 12:30:00,25.62,25.63,25.58,25.62,43200.0,16.5009,16.5073,16.4751,16.5009,43200.0
2005-08-09 13:00:00,25.63,25.63,25.57,25.6,43200.0,16.5073,16.5073,16.4687,16.488,43200.0
2005-08-09 13:30:00,25.59,25.62,25.57,25.6,38900.0,16.4816,16.5009,16.4687,16.488,38900.0
2005-08-09 14:00:00,25.61,25.63,25.55,25.62,56700.0,16.4944,16.5073,16.4558,16.5009,56700.0
2005-08-09 14:30:00,25.62,25.7,25.6,25.6,69500.0,16.5009,16.5524,16.488,16.488,69500.0
2005-08-09 15:00:00,25.61,25.61,25.5,25.5,68600.0,16.4944,16.4944,16.4236,16.4236,68600.0
2005-08-09 15:30:00,25.5,25.61,25.46,25.61,126500.0,16.4236,16.4944,16.3978,16.4944,126500.0
2005-08-10 09:30:00,25.72,25.84,25.68,25.7,235200.0,16.5653,16.6426,16.5395,16.5524,235200.0
2005-08-10 10:00:00,25.7,25.7,25.57,25.59,104700.0,16.5524,16.5524,16.4687,16.4816,104700.0
2005-08-10 10:30:00,25.58,25.7,25.58,25.68,124000.0,16.4751,16.5524,16.4751,16.5395,124000.0
2005-08-10 11:00:00,25.69,25.69,25.63,25.65,58500.0,16.546,16.546,16.5073,16.5202,58500.0
2005-08-10 11:30:00,25.65,25.77,25.65,25.75,103400.0,16.5202,16.5975,16.5202,16.5846,103400.0
2005-08-10 12:00:00,25.75,25.78,25.67,25.67,25500.0,16.5846,16.6039,16.5331,16.5331,25500.0
2005-08-10 12:30:00,25.67,25.67,25.52,25.62,46000.0,16.5331,16.5331,16.4365,16.5009,46000.0
2005-08-10 13:00:00,25.61,25.64,25.54,25.57,34300.0,16.4944,16.5138,16.4494,16.4687,34300.0
2005-08-10 13:30:00,25.57,25.63,25.45,25.46,70000.0,16.4687,16.5073,16.3914,16.3978,70000.0
2005-08-10 14:00:00,25.46,25.49,25.27,25.3,79300.0,16.3978,16.4172,16.2755,16.2948,79300.0
2005-08-10 14:30:00,25.3,25.4,25.3,25.35,66600.0,16.2948,16.3592,16.2948,16.327,66600.0
2005-08-10 15:00:00,25.36,25.36,25.18,25.21,149900.0,16.3334,16.3334,16.2175,16.2368,149900.0
2005-08-10 15:30:00,25.2,25.31,25.19,25.3,227900.0,16.2304,16.3012,16.2239,16.2948,227900.0
2005-08-11 09:30:00,25.3,25.5,25.24,25.37,114000.0,16.2948,16.4236,16.2561,16.3399,114000.0
2005-08-11 10:00:00,25.37,25.77,25.37,25.73,91900.0,16.3399,16.5975,16.3399,16.5717,91900.0
2005-08-11 10:30:00,25.71,25.77,25.61,25.77,64500.0,16.5589,16.5975,16.4944,16.5975,64500.0
2005-08-11 11:00:00,25.81,25.89,25.65,25.73,116900.0,16.6233,16.6748,16.5202,16.5717,116900.0
2005-08-11 11:30:00,25.73,25.77,25.65,25.74,165500.0,16.5717,16.5975,16.5202,16.5782,165500.0
2005-08-11 12:00:00,25.74,25.79,25.64,25.67,76900.0,16.5782,16.6104,16.5138,16.5331,76900.0
2005-08-11 12:30:00,25.67,25.74,25.67,25.73,60100.0,16.5331,16.5782,16.5331,16.5717,60100.0
2005-08-11 13:00:00,25.72,25.79,25.72,25.78,44300.0,16.5653,16.6104,16.5653,16.6039,44300.0
2005-08-11 13:30:00,25.78,25.8,25.72,25.8,68300.0,16.6039,16.6168,16.5653,16.6168,68300.0
2005-08-11 14:00:00,25.81,25.82,25.71,25.79,89800.0,16.6233,16.6297,16.5589,16.6104,89800.0
2005-08-11 14:30:00,25.79,25.89,25.76,25.86,99300.0,16.6104,16.6748,16.5911,16.6555,99300.0
2005-08-11 15:00:00,25.86,26.0,25.83,25.97,146700.0,16.6555,16.7456,16.6361,16.7263,146700.0
2005-08-11 15:30:00,25.97,26.11,25.95,26.11,284600.0,16.7263,16.8165,16.7134,16.8165,284600.0
2005-08-12 09:30:00,26.15,26.32,26.15,26.27,257800.0,16.8422,16.9517,16.8422,16.9195,257800.0
2005-08-12 10:00:00,26.27,26.39,26.26,26.38,269800.0,16.9195,16.9968,16.9131,16.9904,269800.0
2005-08-12 10:30:00,26.4,26.45,26.34,26.4,297300.0,17.0033,17.0355,16.9646,17.0033,297300.0
2005-08-12 11:00:00,26.41,26.44,26.32,26.41,280000.0,17.0097,17.029,16.9517,17.0097,280000.0
2005-08-12 11:30:00,26.41,26.44,26.39,26.44,180900.0,17.0097,17.029,16.9968,17.029,180900.0
2005-08-12 12:00:00,26.44,26.53,26.4,26.42,261900.0,17.029,17.087,17.0033,17.0161,261900.0
2005-08-12 12:30:00,26.42,26.46,26.39,26.45,194700.0,17.0161,17.0419,16.9968,17.0355,194700.0
2005-08-12 13:00:00,26.45,26.5,26.42,26.47,161800.0,17.0355,17.0677,17.0161,17.0483,161800.0
2005-08-12 13:30:00,26.47,26.47,26.41,26.44,253100.0,17.0483,17.0483,17.0097,17.029,253100.0
2005-08-12 14:00:00,26.43,26.66,26.42,26.65,260500.0,17.0226,17.1707,17.0161,17.1643,260500.0
2005-08-12 14:30:00,26.65,26.66,26.5,26.54,433700.0,17.1643,17.1707,17.0677,17.0934,433700.0
2005-08-12 15:00:00,26.55,26.57,26.41,26.47,451700.0,17.0999,17.1127,17.0097,17.0483,451700.0
2005-08-12 15:30:00,26.48,26.52,26.35,26.45,445100.0,17.0548,17.0805,16.9711,17.0355,445100.0
2005-08-15 09:30:00,29.7,30.85,29.7,30.05,5209700.0,19.1287,19.8693,19.1287,19.3541,5209700.0
2005-08-15 10:00:00,30.05,30.05,29.4,29.46,2152600.0,19.3541,19.3541,18.9354,18.9741,2152600.0
2005-08-15 10:30:00,29.46,29.8,29.45,29.56,1650600.0,18.9741,19.1931,18.9676,19.0385,1650600.0
2005-08-15 11:00:00,29.56,29.69,29.35,29.47,833200.0,19.0385,19.1222,18.9032,18.9805,833200.0
2005-08-15 11:30:00,29.47,29.74,29.44,29.72,518000.0,18.9805,19.1544,18.9612,19.1415,518000.0
2005-08-15 12:00:00,29.72,29.92,29.55,29.86,1222800.0,19.1415,19.2704,19.0321,19.2317,1222800.0
2005-08-15 12:30:00,29.88,30.15,29.85,30.04,1868400.0,19.2446,19.4185,19.2253,19.3476,1868400.0
2005-08-15 13:00:00,30.03,30.2,30.03,30.12,1401900.0,19.3412,19.4507,19.3412,19.3992,1401900.0
2005-08-15 13:30:00,30.12,30.27,30.06,30.15,1491000.0,19.3992,19.4958,19.3605,19.4185,1491000.0
2005-08-15 14:00:00,30.15,30.38,30.15,30.38,1649300.0,19.4185,19.5666,19.4185,19.5666,1649300.0
2005-08-15 14:30:00,30.36,30.38,30.22,30.27,1047300.0,19.5537,19.5666,19.4636,19.4958,1047300.0
2005-08-15 15:00:00,30.27,30.33,30.23,30.23,823400.0,19.4958,19.5344,19.47,19.47,823400.0
2005-08-15 15:30:00,30.24,30.3,30.11,30.3,1897100.0,19.4765,19.5151,19.3927,19.5151,1897100.0
2005-08-16 09:30:00,29.55,30.3,29.53,30.29,1823400.0,19.0321,19.5151,19.0192,19.5087,1823400.0
2005-08-16 10:00:00,30.28,30.3,30.04,30.1,664500.0,19.5022,19.5151,19.3476,19.3863,664500.0
2005-08-16 10:30:00,30.08,30.11,29.88,30.1,680800.0,19.3734,19.3927,19.2446,19.3863,680800.0
2005-08-16 11:00:00,30.1,30.12,30.04,30.04,475600.0,19.3863,19.3992,19.3476,19.3476,475600.0
2005-08-16 11:30:00,30.04,30.05,29.89,29.93,346300.0,19.3476,19.3541,19.251,19.2768,346300.0
2005-08-16 12:00:00,29.92,30.08,29.89,30.07,431400.0,19.2704,19.3734,19.251,19.367,431400.0
2005-08-16 12:30:00,30.08,30.17,30.07,30.16,240800.0,19.3734,19.4314,19.367,19.4249,240800.0
2005-08-16 13:00:00,30.17,30.2,30.15,30.19,246200.0,19.4314,19.4507,19.4185,19.4443,246200.0
2005-08-16 13:30:00,30.2,30.21,30.15,30.15,290000.0,19.4507,19.4571,19.4185,19.4185,290000.0
2005-08-16 14:00:00,30.15,30.21,30.15,30.16,280300.0,19.4185,19.4571,19.4185,19.4249,280300.0
2005-08-16 14:30:00,30.16,30.19,30.15,30.18,188000.0,19.4249,19.4443,19.4185,19.4378,188000.0
2005-08-16 15:00:00,30.19,30.33,30.16,30.26,435600.0,19.4443,19.5344,19.4249,19.4893,435600.0
2005-08-16 15:30:00,30.26,30.4,30.24,30.39,594900.0,19.4893,19.5795,19.4765,19.5731,594900.0
2005-08-17 09:30:00,30.5,30.9,30.48,30.84,781100.0,19.6439,19.9015,19.631,19.8629,781100.0
2005-08-17 10:00:00,30.83,30.85,30.64,30.74,534200.0,19.8565,19.8693,19.7341,19.7985,534200.0
2005-08-17 10:30:00,30.73,30.77,30.66,30.75,263500.0,19.792,19.8178,19.747,19.8049,263500.0
2005-08-17 11:00:00,30.75,30.8,30.71,30.72,166400.0,19.8049,19.8371,19.7792,19.7856,166400.0
2005-08-17 11:30:00,30.71,30.76,30.69,30.75,291600.0,19.7792,19.8114,19.7663,19.8049,291600.0
2005-08-17 12:00:00,30.75,30.81,30.74,30.81,195500.0,19.8049,19.8436,19.7985,19.8436,195500.0
2005-08-17 12:30:00,30.81,30.89,30.78,30.84,251500.0,19.8436,19.8951,19.8243,19.8629,251500.0
2005-08-17 13:00:00,30.85,31.03,30.85,30.99,508100.0,19.8693,19.9853,19.8693,19.9595,508100.0
2005-08-17 13:30:00,30.98,30.99,30.85,30.86,212800.0,19.9531,19.9595,19.8693,19.8758,212800.0
2005-08-17 14:00:00,30.86,30.98,30.85,30.98,211700.0,19.8758,19.9531,19.8693,19.9531,211700.0
2005-08-17 14:30:00,30.97,31.15,30.96,31.07,387300.0,19.9466,20.0626,19.9402,20.011,387300.0
2005-08-17 15:00:00,31.11,31.15,30.94,30.95,478600.0,20.0368,20.0626,19.9273,19.9337,478600.0
2005-08-17 15:30:00,30.95,31.13,30.93,31.11,657500.0,19.9337,20.0497,19.9209,20.0368,657500.0
2005-08-18 09:30:00,30.75,30.93,30.75,30.89,629900.0,19.8049,19.9209,19.8049,19.8951,629900.0
2005-08-18 10:00:00,30.89,31.05,30.85,30.96,238500.0,19.8951,19.9981,19.8693,19.9402,238500.0
2005-08-18 10:30:00,30.96,30.98,30.87,30.88,327800.0,19.9402,19.9531,19.8822,19.8887,327800.0
2005-08-18 11:00:00,30.87,30.88,30.8,30.86,289700.0,19.8822,19.8887,19.8371,19.8758,289700.0
2005-08-18 11:30:00,30.86,30.94,30.82,30.9,174600.0,19.8758,19.9273,19.85,19.9015,174600.0
2005-08-18 12:00:00,30.89,30.95,30.88,30.89,234200.0,19.8951,19.9337,19.8887,19.8951,234200.0
2005-08-18 12:30:00,30.88,30.95,30.88,30.94,130200.0,19.8887,19.9337,19.8887,19.9273,130200.0
2005-08-18 13:00:00,30.94,31.0,30.93,30.97,340700.0,19.9273,19.9659,19.9209,19.9466,340700.0
2005-08-18 13:30:00,31.0,31.05,30.94,31.01,204600.0,19.9659,19.9981,19.9273,19.9724,204600.0
2005-08-18 14:00:00,31.01,31.01,30.8,30.81,314100.0,19.9724,19.9724,19.8371,19.8436,314100.0
2005-08-18 14:30:00,30.8,30.85,30.7,30.71,443400.0,19.8371,19.8693,19.7727,19.7792,443400.0
2005-08-18 15:00:00,30.71,30.77,30.7,30.76,532900.0,19.7792,19.8178,19.7727,19.8114,532900.0
2005-08-18 15:30:00,30.76,30.94,30.76,30.92,1044500.0,19.8114,19.9273,19.8114,19.9144,1044500.0
2005-08-19 09:30:00,30.9,30.92,30.85,30.86,531400.0,19.9015,19.9144,19.8693,19.8758,531400.0
2005-08-19 10:00:00,30.87,30.94,30.86,30.91,167100.0,19.8822,19.9273,19.8758,19.908,167100.0
2005-08-19 10:30:00,30.91,30.96,30.9,30.91,202000.0,19.908,19.9402,19.9015,19.908,202000.0
2005-08-19 11:00:00,30.91,30.92,30.84,30.85,207400.0,19.908,19.9144,19.8629,19.8693,207400.0
2005-08-19 11:30:00,30.85,30.87,30.78,30.81,152500.0,19.8693,19.8822,19.8243,19.8436,152500.0
2005-08-19 12:00:00,30.8,30.82,30.7,30.71,312700.0,19.8371,19.85,19.7727,19.7792,312700.0
2005-08-19 12:30:00,30.71,30.78,30.71,30.78,188500.0,19.7792,19.8243,19.7792,19.8243,188500.0
2005-08-19 13:00:00,30.77,30.79,30.72,30.76,139300.0,19.8178,19.8307,19.7856,19.8114,139300.0
2005-08-19 13:30:00,30.76,30.77,30.69,30.69,280500.0,19.8114,19.8178,19.7663,19.7663,280500.0
2005-08-19 14:00:00,30.69,30.71,30.68,30.7,144700.0,19.7663,19.7792,19.7598,19.7727,144700.0
2005-08-19 14:30:00,30.7,30.71,30.61,30.67,99300.0,19.7727,19.7792,19.7148,19.7534,99300.0
2005-08-19 15:00:00,30.68,30.73,30.68,30.73,85100.0,19.7598,19.792,19.7598,19.792,85100.0
2005-08-19 15:30:00,30.73,30.91,30.62,30.67,295800.0,19.792,19.908,19.7212,19.7534,295800.0
2005-08-22 09:30:00,30.41,30.64,30.41,30.58,943300.0,19.5859,19.7341,19.5859,19.6954,943300.0
2005-08-22 10:00:00,30.58,30.7,30.56,30.67,284600.0,19.6954,19.7727,19.6826,19.7534,284600.0
2005-08-22 10:30:00,30.66,30.7,30.55,30.56,187100.0,19.747,19.7727,19.6761,19.6826,187100.0
2005-08-22 11:00:00,30.56,30.66,30.54,30.65,231600.0,19.6826,19.747,19.6697,19.7405,231600.0
2005-08-22 11:30:00,30.64,30.74,30.61,30.67,116700.0,19.7341,19.7985,19.7148,19.7534,116700.0
2005-08-22 12:00:00,30.68,30.68,30.61,30.64,63800.0,19.7598,19.7598,19.7148,19.7341,63800.0
2005-08-22 12:30:00,30.64,30.64,30.59,30.59,182900.0,19.7341,19.7341,19.7019,19.7019,182900.0
2005-08-22 13:00:00,30.58,30.7,30.56,30.69,157200.0,19.6954,19.7727,19.6826,19.7663,157200.0
2005-08-22 13:30:00,30.69,30.73,30.66,30.71,716600.0,19.7663,19.792,19.747,19.7792,716600.0
2005-08-22 14:00:00,30.71,30.8,30.68,30.74,129800.0,19.7792,19.8371,19.7598,19.7985,129800.0
2005-08-22 14:30:00,30.73,30.77,30.7,30.74,96500.0,19.792,19.8178,19.7727,19.7985,96500.0
2005-08-22 15:00:00,30.75,30.75,30.65,30.69,336800.0,19.8049,19.8049,19.7405,19.7663,336800.0
2005-08-22 15:30:00,30.7,30.75,30.64,30.69,230700.0,19.7727,19.8049,19.7341,19.7663,230700.0
2005-08-23 09:30:00,30.6,30.76,30.6,30.66,1428000.0,19.7083,19.8114,19.7083,19.747,1428000.0
2005-08-23 10:00:00,30.66,30.67,30.62,30.64,520100.0,19.747,19.7534,19.7212,19.7341,520100.0
2005-08-23 10:30:00,30.63,30.65,30.51,30.53,263700.0,19.7276,19.7405,19.6504,19.6632,263700.0
2005-08-23 11:00:00,30.53,30.57,30.52,30.56,564400.0,19.6632,19.689,19.6568,19.6826,564400.0
2005-08-23 11:30:00,30.56,30.57,30.4,30.41,218300.0,19.6826,19.689,19.5795,19.5859,218300.0
2005-08-23 12:00:00,30.41,30.46,30.3,30.44,253300.0,19.5859,19.6182,19.5151,19.6053,253300.0
2005-08-23 12:30:00,30.44,30.5,30.39,30.41,107200.0,19.6053,19.6439,19.5731,19.5859,107200.0
2005-08-23 13:00:00,30.41,30.5,30.35,30.5,353100.0,19.5859,19.6439,19.5473,19.6439,353100.0
2005-08-23 13:30:00,30.48,30.55,30.48,30.51,578000.0,19.631,19.6761,19.631,19.6504,578000.0
2005-08-23 14:00:00,30.51,30.55,30.5,30.52,497100.0,19.6504,19.6761,19.6439,19.6568,497100.0
2005-08-23 14:30:00,30.52,30.59,30.51,30.52,417400.0,19.6568,19.7019,19.6504,19.6568,417400.0
2005-08-23 15:00:00,30.52,30.53,30.35,30.35,786700.0,19.6568,19.6632,19.5473,19.5473,786700.0
2005-08-23 15:30:00,30.34,30.57,30.25,30.25,983400.0,19.5409,19.689,19.4829,19.4829,983400.0
2005-08-24 09:30:00,30.0,30.3,30.0,30.29,987100.0,19.3219,19.5151,19.3219,19.5087,987100.0
2005-08-24 10:00:00,30.3,30.45,30.24,30.24,471200.0,19.5151,19.6117,19.4765,19.4765,471200.0
2005-08-24 10:30:00,30.27,30.55,30.24,30.48,337200.0,19.4958,19.6761,19.4765,19.631,337200.0
2005-08-24 11:00:00,30.48,30.68,30.47,30.61,378400.0,19.631,19.7598,19.6246,19.7148,378400.0
2005-08-24 11:30:00,30.61,30.76,30.6,30.68,264700.0,19.7148,19.8114,19.7083,19.7598,264700.0
2005-08-24 12:00:00,30.67,30.68,30.53,30.65,150400.0,19.7534,19.7598,19.6632,19.7405,150400.0
2005-08-24 12:30:00,30.66,30.72,30.65,30.68,134200.0,19.747,19.7856,19.7405,19.7598,134200.0
2005-08-24 13:00:00,30.68,30.69,30.59,30.62,131400.0,19.7598,19.7663,19.7019,19.7212,131400.0
2005-08-24 13:30:00,30.62,30.62,30.55,30.55,93100.0,19.7212,19.7212,19.6761,19.6761,93100.0
2005-08-24 14:00:00,30.55,30.56,30.37,30.42,198500.0,19.6761,19.6826,19.5602,19.5924,198500.0
2005-08-24 14:30:00,30.41,30.44,30.33,30.34,305400.0,19.5859,19.6053,19.5344,19.5409,305400.0
2005-08-24 15:00:00,30.34,30.34,30.14,30.22,548700.0,19.5409,19.5409,19.4121,19.4636,548700.0
2005-08-24 15:30:00,30.22,30.25,30.1,30.17,407900.0,19.4636,19.4829,19.3863,19.4314,407900.0
2005-08-25 09:30:00,30.05,30.15,30.0,30.01,490300.0,19.3541,19.4185,19.3219,19.3283,490300.0
2005-08-25 10:00:00,30.0,30.1,29.95,30.07,399400.0,19.3219,19.3863,19.2897,19.367,399400.0
2005-08-25 10:30:00,30.07,30.3,30.07,30.28,159700.0,19.367,19.5151,19.367,19.5022,159700.0
2005-08-25 11:00:00,30.27,30.41,30.27,30.33,139500.0,19.4958,19.5859,19.4958,19.5344,139500.0
2005-08-25 11:30:00,30.33,30.48,30.32,30.44,161000.0,19.5344,19.631,19.528,19.6053,161000.0
2005-08-25 12:00:00,30.44,30.55,30.43,30.47,372700.0,19.6053,19.6761,19.5988,19.6246,372700.0
2005-08-25 12:30:00,30.47,30.65,30.39,30.64,196700.0,19.6246,19.7405,19.5731,19.7341,196700.0
2005-08-25 13:00:00,30.64,30.75,30.58,30.75,211400.0,19.7341,19.8049,19.6954,19.8049,211400.0
2005-08-25 13:30:00,30.75,30.87,30.74,30.75,329100.0,19.8049,19.8822,19.7985,19.8049,329100.0
2005-08-25 14:00:00,30.75,31.08,30.71,30.99,1387900.0,19.8049,20.0175,19.7792,19.9595,1387900.0
2005-08-25 14:30:00,31.0,31.0,30.77,30.79,439100.0,19.9659,19.9659,19.8178,19.8307,439100.0
2005-08-25 15:00:00,30.79,30.83,30.75,30.82,312400.0,19.8307,19.8565,19.8049,19.85,312400.0
2005-08-25 15:30:00,30.82,30.87,30.77,30.79,563700.0,19.85,19.8822,19.8178,19.8307,563700.0
2005-08-26 09:30:00,30.7,31.09,30.7,30.97,458900.0,19.7727,20.0239,19.7727,19.9466,458900.0
2005-08-26 10:00:00,30.96,31.1,30.91,31.03,354600.0,19.9402,20.0304,19.908,19.9853,354600.0
2005-08-26 10:30:00,31.03,31.08,31.0,31.05,167700.0,19.9853,20.0175,19.9659,19.9981,167700.0
2005-08-26 11:00:00,31.04,31.07,30.93,30.94,689000.0,19.9917,20.011,19.9209,19.9273,689000.0
2005-08-26 11:30:00,30.93,31.04,30.92,30.99,205800.0,19.9209,19.9917,19.9144,19.9595,205800.0
2005-08-26 12:00:00,30.99,31.04,30.99,31.01,139700.0,19.9595,19.9917,19.9595,19.9724,139700.0
2005-08-26 12:30:00,31.01,31.02,30.92,30.92,276100.0,19.9724,19.9788,19.9144,19.9144,276100.0
2005-08-26 13:00:00,30.92,30.95,30.9,30.91,142600.0,19.9144,19.9337,19.9015,19.908,142600.0
2005-08-26 13:30:00,30.91,31.01,30.91,30.99,640500.0,19.908,19.9724,19.908,19.9595,640500.0
2005-08-26 14:00:00,30.98,31.1,30.96,31.04,196000.0,19.9531,20.0304,19.9402,19.9917,196000.0
2005-08-26 14:30:00,31.03,31.07,30.97,31.04,290600.0,19.9853,20.011,19.9466,19.9917,290600.0
2005-08-26 15:00:00,31.04,31.15,31.02,31.15,520900.0,19.9917,20.0626,19.9788,20.0626,520900.0
2005-08-26 15:30:00,31.16,31.22,31.06,31.12,593600.0,20.069,20.1076,20.0046,20.0432,593600.0
2005-08-29 09:30:00,30.8,31.01,30.8,30.92,342200.0,19.8371,19.9724,19.8371,19.9144,342200.0
2005-08-29 10:00:00,30.91,31.05,30.81,31.03,225700.0,19.908,19.9981,19.8436,19.9853,225700.0
2005-08-29 10:30:00,31.03,31.06,31.0,31.04,210300.0,19.9853,20.0046,19.9659,19.9917,210300.0
2005-08-29 11:00:00,31.05,31.23,31.05,31.23,208700.0,19.9981,20.1141,19.9981,20.1141,208700.0
2005-08-29 11:30:00,31.23,31.23,31.05,31.07,135700.0,20.1141,20.1141,19.9981,20.011,135700.0
2005-08-29 12:00:00,31.07,31.1,31.0,31.09,283900.0,20.011,20.0304,19.9659,20.0239,283900.0
2005-08-29 12:30:00,31.1,31.14,31.09,31.13,111500.0,20.0304,20.0561,20.0239,20.0497,111500.0
2005-08-29 13:00:00,31.14,31.21,31.04,31.19,306100.0,20.0561,20.1012,19.9917,20.0883,306100.0
2005-08-29 13:30:00,31.17,31.26,31.17,31.24,164700.0,20.0754,20.1334,20.0754,20.1205,164700.0
2005-08-29 14:00:00,31.24,31.26,31.21,31.26,116100.0,20.1205,20.1334,20.1012,20.1334,116100.0
2005-08-29 14:30:00,31.26,31.52,31.26,31.33,473800.0,20.1334,20.3009,20.1334,20.1785,473800.0
2005-08-29 15:00:00,31.33,31.46,31.31,31.35,238700.0,20.1785,20.2622,20.1656,20.1914,238700.0
2005-08-29 15:30:00,31.34,31.36,31.27,31.31,257400.0,20.1849,20.1978,20.1398,20.1656,257400.0
2005-08-30 09:30:00,31.35,31.62,31.31,31.53,376900.0,20.1914,20.3653,20.1656,20.3073,376900.0
2005-08-30 10:00:00,31.53,31.88,31.52,31.69,507500.0,20.3073,20.5327,20.3009,20.4103,507500.0
2005-08-30 10:30:00,31.7,31.79,31.62,31.71,352400.0,20.4168,20.4748,20.3653,20.4232,352400.0
2005-08-30 11:00:00,31.71,31.72,31.66,31.66,152600.0,20.4232,20.4297,20.391,20.391,152600.0
2005-08-30 11:30:00,31.67,31.68,31.6,31.62,193000.0,20.3975,20.4039,20.3524,20.3653,193000.0
2005-08-30 12:00:00,31.62,31.74,31.61,31.72,144400.0,20.3653,20.4426,20.3588,20.4297,144400.0
2005-08-30 12:30:00,31.72,31.78,31.68,31.78,223800.0,20.4297,20.4683,20.4039,20.4683,223800.0
2005-08-30 13:00:00,31.78,31.82,31.74,31.82,117600.0,20.4683,20.4941,20.4426,20.4941,117600.0
2005-08-30 13:30:00,31.82,32.0,31.82,31.88,384400.0,20.4941,20.61,20.4941,20.5327,384400.0
2005-08-30 14:00:00,31.88,31.91,31.83,31.89,310900.0,20.5327,20.552,20.5005,20.5392,310900.0
2005-08-30 14:30:00,31.9,31.9,31.75,31.82,268300.0,20.5456,20.5456,20.449,20.4941,268300.0
2005-08-30 15:00:00,31.82,31.88,31.8,31.81,240900.0,20.4941,20.5327,20.4812,20.4876,240900.0
2005-08-30 15:30:00,31.81,32.08,31.81,32.02,562100.0,20.4876,20.6615,20.4876,20.6229,562100.0
2005-08-31 09:30:00,32.02,32.22,32.01,32.11,507500.0,20.6229,20.7517,20.6165,20.6809,507500.0
2005-08-31 10:00:00,32.12,32.12,31.87,31.9,293800.0,20.6873,20.6873,20.5263,20.5456,293800.0
2005-08-31 10:30:00,31.91,32.0,31.88,31.96,137500.0,20.552,20.61,20.5327,20.5842,137500.0
2005-08-31 11:00:00,31.95,31.99,31.86,31.87,140300.0,20.5778,20.6036,20.5198,20.5263,140300.0
2005-08-31 11:30:00,31.87,31.95,31.85,31.86,80200.0,20.5263,20.5778,20.5134,20.5198,80200.0
2005-08-31 12:00:00,31.86,31.87,31.75,31.83,106200.0,20.5198,20.5263,20.449,20.5005,106200.0
2005-08-31 12:30:00,31.83,31.9,31.81,31.85,52300.0,20.5005,20.5456,20.4876,20.5134,52300.0
2005-08-31 13:00:00,31.84,31.98,31.82,31.97,65800.0,20.507,20.5971,20.4941,20.5907,65800.0
2005-08-31 13:30:00,31.96,32.06,31.94,32.04,90800.0,20.5842,20.6487,20.5714,20.6358,90800.0
2005-08-31 14:00:00,32.02,32.02,31.88,31.96,56200.0,20.6229,20.6229,20.5327,20.5842,56200.0
2005-08-31 14:30:00,31.96,32.05,31.94,32.03,87100.0,20.5842,20.6422,20.5714,20.6293,87100.0
2005-08-31 15:00:00,32.02,32.08,32.0,32.08,101200.0,20.6229,20.6615,20.61,20.6615,101200.0
2005-08-31 15:30:00,32.08,32.16,32.07,32.13,258000.0,20.6615,20.7131,20.6551,20.6937,258000.0
2005-09-01 09:30:00,31.91,32.22,31.88,32.12,393700.0,20.552,20.7517,20.5327,20.6873,393700.0
2005-09-01 10:00:00,32.1,32.1,32.01,32.05,204800.0,20.6744,20.6744,20.6165,20.6422,204800.0
2005-09-01 10:30:00,32.06,32.15,32.05,32.15,100500.0,20.6487,20.7066,20.6422,20.7066,100500.0
2005-09-01 11:00:00,32.15,32.23,32.08,32.14,224600.0,20.7066,20.7581,20.6615,20.7002,224600.0
2005-09-01 11:30:00,32.12,32.3,32.12,32.25,263800.0,20.6873,20.8032,20.6873,20.771,263800.0
2005-09-01 12:00:00,32.25,32.39,32.22,32.39,939500.0,20.771,20.8612,20.7517,20.8612,939500.0
2005-09-01 12:30:00,32.39,32.39,32.3,32.31,178900.0,20.8612,20.8612,20.8032,20.8097,178900.0
2005-09-01 13:00:00,32.31,32.42,32.3,32.36,128600.0,20.8097,20.8805,20.8032,20.8419,128600.0
2005-09-01 13:30:00,32.36,32.37,32.31,32.36,703200.0,20.8419,20.8483,20.8097,20.8419,703200.0
2005-09-01 14:00:00,32.36,32.41,32.34,32.37,148800.0,20.8419,20.8741,20.829,20.8483,148800.0
2005-09-01 14:30:00,32.38,32.38,32.3,32.31,248200.0,20.8548,20.8548,20.8032,20.8097,248200.0
2005-09-01 15:00:00,32.31,32.32,32.25,32.26,286500.0,20.8097,20.8161,20.771,20.7775,286500.0
2005-09-01 15:30:00,32.27,32.29,32.22,32.27,186700.0,20.7839,20.7968,20.7517,20.7839,186700.0
2005-09-02 09:30:00,32.29,32.4,32.23,32.26,113300.0,20.7968,20.8676,20.7581,20.7775,113300.0
2005-09-02 10:00:00,32.26,32.29,32.11,32.15,133300.0,20.7775,20.7968,20.6809,20.7066,133300.0
2005-09-02 10:30:00,32.17,32.19,32.05,32.1,179600.0,20.7195,20.7324,20.6422,20.6744,179600.0
2005-09-02 11:00:00,32.1,32.15,32.1,32.11,102600.0,20.6744,20.7066,20.6744,20.6809,102600.0
2005-09-02 11:30:00,32.11,32.13,32.07,32.07,139100.0,20.6809,20.6937,20.6551,20.6551,139100.0
2005-09-02 12:00:00,32.07,32.15,32.07,32.14,88600.0,20.6551,20.7066,20.6551,20.7002,88600.0
2005-09-02 12:30:00,32.14,32.17,32.08,32.13,77700.0,20.7002,20.7195,20.6615,20.6937,77700.0
2005-09-02 13:00:00,32.13,32.2,32.11,32.19,91100.0,20.6937,20.7388,20.6809,20.7324,91100.0
2005-09-02 13:30:00,32.19,32.2,32.15,32.19,70000.0,20.7324,20.7388,20.7066,20.7324,70000.0
2005-09-02 14:00:00,32.19,32.2,32.17,32.17,74500.0,20.7324,20.7388,20.7195,20.7195,74500.0
2005-09-02 14:30:00,32.17,32.18,32.15,32.16,107800.0,20.7195,20.7259,20.7066,20.7131,107800.0
2005-09-02 15:00:00,32.17,32.17,32.1,32.11,130400.0,20.7195,20.7195,20.6744,20.6809,130400.0
2005-09-02 15:30:00,32.11,32.22,32.1,32.15,353700.0,20.6809,20.7517,20.6744,20.7066,353700.0
2005-09-06 09:30:00,31.9,32.15,31.9,32.14,373400.0,20.5456,20.7066,20.5456,20.7002,373400.0
2005-09-06 10:00:00,32.14,32.35,32.08,32.35,143100.0,20.7002,20.8354,20.6615,20.8354,143100.0
2005-09-06 10:30:00,32.36,32.44,32.3,32.34,111900.0,20.8419,20.8934,20.8032,20.829,111900.0
2005-09-06 11:00:00,32.34,32.48,32.31,32.45,175700.0,20.829,20.9192,20.8097,20.8998,175700.0
2005-09-06 11:30:00,32.45,32.47,32.41,32.45,182000.0,20.8998,20.9127,20.8741,20.8998,182000.0
2005-09-06 12:00:00,32.44,32.5,32.44,32.46,155400.0,20.8934,20.932,20.8934,20.9063,155400.0
2005-09-06 12:30:00,32.45,32.5,32.43,32.5,298300.0,20.8998,20.932,20.887,20.932,298300.0
2005-09-06 13:00:00,32.5,32.5,32.42,32.47,185500.0,20.932,20.932,20.8805,20.9127,185500.0
2005-09-06 13:30:00,32.47,32.5,32.44,32.48,289500.0,20.9127,20.932,20.8934,20.9192,289500.0
2005-09-06 14:00:00,32.48,32.52,32.43,32.46,198700.0,20.9192,20.9449,20.887,20.9063,198700.0
2005-09-06 14:30:00,32.47,32.48,32.41,32.43,98800.0,20.9127,20.9192,20.8741,20.887,98800.0
2005-09-06 15:00:00,32.43,32.48,32.39,32.47,195700.0,20.887,20.9192,20.8612,20.9127,195700.0
2005-09-06 15:30:00,32.47,32.49,32.46,32.48,204700.0,20.9127,20.9256,20.9063,20.9192,204700.0
2005-09-07 09:30:00,32.28,32.45,32.28,32.41,212800.0,20.7903,20.8998,20.7903,20.8741,212800.0
2005-09-07 10:00:00,32.42,32.47,32.4,32.44,119800.0,20.8805,20.9127,20.8676,20.8934,119800.0
2005-09-07 10:30:00,32.44,32.58,32.43,32.54,260100.0,20.8934,20.9836,20.887,20.9578,260100.0
2005-09-07 11:00:00,32.54,32.56,32.49,32.55,167900.0,20.9578,20.9707,20.9256,20.9642,167900.0
2005-09-07 11:30:00,32.55,32.61,32.51,32.52,301100.0,20.9642,21.0029,20.9385,20.9449,301100.0
2005-09-07 12:00:00,32.52,32.57,32.52,32.55,130600.0,20.9449,20.9771,20.9449,20.9642,130600.0
2005-09-07 12:30:00,32.56,32.59,32.54,32.55,160900.0,20.9707,20.99,20.9578,20.9642,160900.0
2005-09-07 13:00:00,32.55,32.58,32.51,32.54,122200.0,20.9642,20.9836,20.9385,20.9578,122200.0
2005-09-07 13:30:00,32.55,32.55,32.53,32.54,205600.0,20.9642,20.9642,20.9514,20.9578,205600.0
2005-09-07 14:00:00,32.54,32.55,32.49,32.5,214800.0,20.9578,20.9642,20.9256,20.932,214800.0
2005-09-07 14:30:00,32.5,32.51,32.46,32.5,237000.0,20.932,20.9385,20.9063,20.932,237000.0
2005-09-07 15:00:00,32.5,32.54,32.48,32.48,318700.0,20.932,20.9578,20.9192,20.9192,318700.0
2005-09-07 15:30:00,32.48,32.49,32.44,32.49,498300.0,20.9192,20.9256,20.8934,20.9256,498300.0
2005-09-08 09:30:00,32.44,32.5,32.42,32.48,337200.0,20.8934,20.932,20.8805,20.9192,337200.0
2005-09-08 10:00:00,32.48,32.49,32.45,32.46,172500.0,20.9192,20.9256,20.8998,20.9063,172500.0
2005-09-08 10:30:00,32.47,32.51,32.46,32.48,430100.0,20.9127,20.9385,20.9063,20.9192,430100.0
2005-09-08 11:00:00,32.48,32.55,32.47,32.51,289200.0,20.9192,20.9642,20.9127,20.9385,289200.0
2005-09-08 11:30:00,32.52,32.52,32.48,32.5,214900.0,20.9449,20.9449,20.9192,20.932,214900.0
2005-09-08 12:00:00,32.49,32.55,32.49,32.53,132100.0,20.9256,20.9642,20.9256,20.9514,132100.0
2005-09-08 12:30:00,32.53,32.54,32.48,32.5,61400.0,20.9514,20.9578,20.9192,20.932,61400.0
2005-09-08 13:00:00,32.51,32.54,32.5,32.51,62000.0,20.9385,20.9578,20.932,20.9385,62000.0
2005-09-08 13:30:00,32.51,32.55,32.36,32.37,144600.0,20.9385,20.9642,20.8419,20.8483,144600.0
2005-09-08 14:00:00,32.36,32.39,32.23,32.25,260300.0,20.8419,20.8612,20.7581,20.771,260300.0
2005-09-08 14:30:00,32.23,32.25,32.13,32.14,317600.0,20.7581,20.771,20.6937,20.7002,317600.0
2005-09-08 15:00:00,32.13,32.21,31.95,32.2,450700.0,20.6937,20.7453,20.5778,20.7388,450700.0
2005-09-08 15:30:00,32.2,32.31,32.2,32.2,507400.0,20.7388,20.8097,20.7388,20.7388,507400.0
2005-09-09 09:30:00,32.18,32.45,32.12,32.44,331300.0,20.7259,20.8998,20.6873,20.8934,331300.0
2005-09-09 10:00:00,32.44,32.62,32.44,32.61,235800.0,20.8934,21.0093,20.8934,21.0029,235800.0
2005-09-09 10:30:00,32.63,32.68,32.52,32.55,315300.0,21.0158,21.048,20.9449,20.9642,315300.0
2005-09-09 11:00:00,32.54,32.57,32.39,32.39,166200.0,20.9578,20.9771,20.8612,20.8612,166200.0
2005-09-09 11:30:00,32.39,32.5,32.37,32.49,132600.0,20.8612,20.932,20.8483,20.9256,132600.0
2005-09-09 12:00:00,32.49,32.58,32.48,32.58,90000.0,20.9256,20.9836,20.9192,20.9836,90000.0
2005-09-09 12:30:00,32.57,32.58,32.53,32.55,76300.0,20.9771,20.9836,20.9514,20.9642,76300.0
2005-09-09 13:00:00,32.54,32.58,32.54,32.57,85700.0,20.9578,20.9836,20.9578,20.9771,85700.0
2005-09-09 13:30:00,32.57,32.58,32.53,32.56,57800.0,20.9771,20.9836,20.9514,20.9707,57800.0
2005-09-09 14:00:00,32.57,32.64,32.56,32.63,212100.0,20.9771,21.0222,20.9707,21.0158,212100.0
2005-09-09 14:30:00,32.63,32.65,32.61,32.62,119700.0,21.0158,21.0287,21.0029,21.0093,119700.0
2005-09-09 15:00:00,32.63,32.66,32.58,32.63,114400.0,21.0158,21.0351,20.9836,21.0158,114400.0
2005-09-09 15:30:00,32.63,32.65,32.59,32.64,235800.0,21.0158,21.0287,20.99,21.0222,235800.0
2005-09-12 09:30:00,32.78,33.22,32.65,33.22,637500.0,21.1124,21.3958,21.0287,21.3958,637500.0
2005-09-12 10:00:00,33.22,33.34,32.94,33.13,500800.0,21.3958,21.4731,21.2154,21.3378,500800.0
2005-09-12 10:30:00,33.14,33.19,33.05,33.19,308500.0,21.3442,21.3764,21.2863,21.3764,308500.0
2005-09-12 11:00:00,33.19,33.23,33.07,33.14,333500.0,21.3764,21.4022,21.2992,21.3442,333500.0
2005-09-12 11:30:00,33.14,33.21,33.11,33.19,240000.0,21.3442,21.3893,21.3249,21.3764,240000.0
2005-09-12 12:00:00,33.19,33.4,33.19,33.38,175800.0,21.3764,21.5117,21.3764,21.4988,175800.0
2005-09-12 12:30:00,33.38,33.4,33.2,33.2,324500.0,21.4988,21.5117,21.3829,21.3829,324500.0
2005-09-12 13:00:00,33.2,33.21,33.1,33.11,246100.0,21.3829,21.3893,21.3185,21.3249,246100.0
2005-09-12 13:30:00,33.11,33.12,32.95,32.99,291600.0,21.3249,21.3314,21.2219,21.2476,291600.0
2005-09-12 14:00:00,32.99,33.07,32.98,33.05,283200.0,21.2476,21.2992,21.2412,21.2863,283200.0
2005-09-12 14:30:00,33.05,33.31,33.04,33.24,420700.0,21.2863,21.4537,21.2798,21.4086,420700.0
2005-09-12 15:00:00,33.24,33.36,33.23,33.35,399900.0,21.4086,21.4859,21.4022,21.4795,399900.0
2005-09-12 15:30:00,33.36,33.45,33.27,33.34,656200.0,21.4859,21.5439,21.428,21.4731,656200.0
2005-09-13 09:30:00,32.95,33.15,32.95,33.14,761300.0,21.2219,21.3507,21.2219,21.3442,761300.0
2005-09-13 10:00:00,33.13,33.19,33.06,33.1,450400.0,21.3378,21.3764,21.2927,21.3185,450400.0
2005-09-13 10:30:00,33.1,33.1,33.06,33.07,534900.0,21.3185,21.3185,21.2927,21.2992,534900.0
2005-09-13 11:00:00,33.07,33.09,32.98,33.01,255100.0,21.2992,21.312,21.2412,21.2605,255100.0
2005-09-13 11:30:00,33.01,33.02,32.91,32.95,236100.0,21.2605,21.267,21.1961,21.2219,236100.0
2005-09-13 12:00:00,32.96,33.07,32.95,33.0,397500.0,21.2283,21.2992,21.2219,21.2541,397500.0
2005-09-13 12:30:00,32.99,33.1,32.98,33.09,409500.0,21.2476,21.3185,21.2412,21.312,409500.0
2005-09-13 13:00:00,33.09,33.17,33.09,33.14,188000.0,21.312,21.3636,21.312,21.3442,188000.0
2005-09-13 13:30:00,33.14,33.16,33.1,33.14,397000.0,21.3442,21.3571,21.3185,21.3442,397000.0
2005-09-13 14:00:00,33.15,33.22,33.1,33.16,239800.0,21.3507,21.3958,21.3185,21.3571,239800.0
2005-09-13 14:30:00,33.16,33.18,33.08,33.11,391600.0,21.3571,21.37,21.3056,21.3249,391600.0
2005-09-13 15:00:00,33.11,33.2,33.1,33.14,172400.0,21.3249,21.3829,21.3185,21.3442,172400.0
2005-09-13 15:30:00,33.14,33.15,33.1,33.14,376100.0,21.3442,21.3507,21.3185,21.3442,376100.0
2005-09-14 09:30:00,32.85,32.92,32.79,32.85,539400.0,21.1575,21.2025,21.1188,21.1575,539400.0
2005-09-14 10:00:00,32.84,32.89,32.65,32.65,219000.0,21.151,21.1832,21.0287,21.0287,219000.0
2005-09-14 10:30:00,32.65,32.81,32.57,32.77,167000.0,21.0287,21.1317,20.9771,21.1059,167000.0
2005-09-14 11:00:00,32.77,32.85,32.75,32.76,234800.0,21.1059,21.1575,21.0931,21.0995,234800.0
2005-09-14 11:30:00,32.75,32.84,32.75,32.82,83100.0,21.0931,21.151,21.0931,21.1381,83100.0
2005-09-14 12:00:00,32.81,32.83,32.75,32.78,180500.0,21.1317,21.1446,21.0931,21.1124,180500.0
2005-09-14 12:30:00,32.78,32.82,32.75,32.81,51800.0,21.1124,21.1381,21.0931,21.1317,51800.0
2005-09-14 13:00:00,32.81,32.83,32.76,32.8,105700.0,21.1317,21.1446,21.0995,21.1253,105700.0
2005-09-14 13:30:00,32.81,32.81,32.77,32.8,90500.0,21.1317,21.1317,21.1059,21.1253,90500.0
2005-09-14 14:00:00,32.79,32.85,32.71,32.74,135400.0,21.1188,21.1575,21.0673,21.0866,135400.0
2005-09-14 14:30:00,32.75,32.77,32.66,32.67,170400.0,21.0931,21.1059,21.0351,21.0415,170400.0
2005-09-14 15:00:00,32.66,32.67,32.62,32.66,150000.0,21.0351,21.0415,21.0093,21.0351,150000.0
2005-09-14 15:30:00,32.65,32.79,32.64,32.67,221600.0,21.0287,21.1188,21.0222,21.0415,221600.0
2005-09-15 09:30:00,32.9,33.13,32.9,32.98,351800.0,21.1897,21.3378,21.1897,21.2412,351800.0
2005-09-15 10:00:00,32.99,32.99,32.84,32.86,160200.0,21.2476,21.2476,21.151,21.1639,160200.0
2005-09-15 10:30:00,32.86,32.98,32.76,32.98,192200.0,21.1639,21.2412,21.0995,21.2412,192200.0
2005-09-15 11:00:00,32.97,33.0,32.92,32.96,180300.0,21.2348,21.2541,21.2025,21.2283,180300.0
2005-09-15 11:30:00,32.96,33.08,32.93,33.02,230700.0,21.2283,21.3056,21.209,21.267,230700.0
2005-09-15 12:00:00,33.01,33.04,32.97,33.03,305400.0,21.2605,21.2798,21.2348,21.2734,305400.0
2005-09-15 12:30:00,33.03,33.06,33.01,33.01,81200.0,21.2734,21.2927,21.2605,21.2605,81200.0
2005-09-15 13:00:00,33.01,33.07,33.0,33.03,161500.0,21.2605,21.2992,21.2541,21.2734,161500.0
2005-09-15 13:30:00,33.03,33.04,32.99,33.01,240800.0,21.2734,21.2798,21.2476,21.2605,240800.0
2005-09-15 14:00:00,33.01,33.11,33.01,33.11,147400.0,21.2605,21.3249,21.2605,21.3249,147400.0
2005-09-15 14:30:00,33.1,33.16,33.04,33.04,197400.0,21.3185,21.3571,21.2798,21.2798,197400.0
2005-09-15 15:00:00,33.04,33.09,33.0,33.05,275800.0,21.2798,21.312,21.2541,21.2863,275800.0
2005-09-15 15:30:00,33.04,33.07,32.99,33.01,377500.0,21.2798,21.2992,21.2476,21.2605,377500.0
2005-09-16 09:30:00,33.27,33.27,33.07,33.17,724300.0,21.428,21.428,21.2992,21.3636,724300.0
2005-09-16 10:00:00,33.17,33.73,33.16,33.56,432900.0,21.3636,21.7242,21.3571,21.6147,432900.0
2005-09-16 10:30:00,33.56,33.56,33.42,33.51,221100.0,21.6147,21.6147,21.5246,21.5825,221100.0
2005-09-16 11:00:00,33.52,33.57,33.44,33.54,279600.0,21.589,21.6212,21.5375,21.6019,279600.0
2005-09-16 11:30:00,33.53,33.78,33.5,33.78,316900.0,21.5954,21.7564,21.5761,21.7564,316900.0
2005-09-16 12:00:00,33.78,33.87,33.65,33.68,214600.0,21.7564,21.8144,21.6727,21.692,214600.0
2005-09-16 12:30:00,33.66,33.68,33.52,33.53,238900.0,21.6792,21.692,21.589,21.5954,238900.0
2005-09-16 13:00:00,33.53,33.65,33.5,33.62,220100.0,21.5954,21.6727,21.5761,21.6534,220100.0
2005-09-16 13:30:00,33.62,33.64,33.54,33.55,139400.0,21.6534,21.6663,21.6019,21.6083,139400.0
2005-09-16 14:00:00,33.54,33.59,33.5,33.54,251200.0,21.6019,21.6341,21.5761,21.6019,251200.0
2005-09-16 14:30:00,33.54,33.59,33.5,33.54,264400.0,21.6019,21.6341,21.5761,21.6019,264400.0
2005-09-16 15:00:00,33.54,33.58,33.51,33.53,342900.0,21.6019,21.6276,21.5825,21.5954,342900.0
2005-09-16 15:30:00,33.54,34.0,33.54,33.9,1673700.0,21.6019,21.8981,21.6019,21.8337,1673700.0
2005-09-19 09:30:00,33.75,33.82,33.67,33.79,224600.0,21.7371,21.7822,21.6856,21.7629,224600.0
2005-09-19 10:00:00,33.8,33.82,33.61,33.68,204600.0,21.7693,21.7822,21.647,21.692,204600.0
2005-09-19 10:30:00,33.68,33.72,33.6,33.6,270800.0,21.692,21.7178,21.6405,21.6405,270800.0
2005-09-19 11:00:00,33.6,33.75,33.42,33.48,257000.0,21.6405,21.7371,21.5246,21.5632,257000.0
2005-09-19 11:30:00,33.48,33.55,33.41,33.51,198100.0,21.5632,21.6083,21.5181,21.5825,198100.0
2005-09-19 12:00:00,33.52,33.57,33.47,33.53,265000.0,21.589,21.6212,21.5568,21.5954,265000.0
2005-09-19 12:30:00,33.53,33.73,33.53,33.66,175000.0,21.5954,21.7242,21.5954,21.6792,175000.0
2005-09-19 13:00:00,33.66,33.81,33.66,33.77,191200.0,21.6792,21.7758,21.6792,21.75,191200.0
2005-09-19 13:30:00,33.76,33.77,33.63,33.68,228800.0,21.7436,21.75,21.6598,21.692,228800.0
2005-09-19 14:00:00,33.68,33.73,33.56,33.57,133100.0,21.692,21.7242,21.6147,21.6212,133100.0
2005-09-19 14:30:00,33.57,33.62,33.54,33.57,131400.0,21.6212,21.6534,21.6019,21.6212,131400.0
2005-09-19 15:00:00,33.57,33.6,33.55,33.58,186000.0,21.6212,21.6405,21.6083,21.6276,186000.0
2005-09-19 15:30:00,33.58,33.69,33.57,33.65,236800.0,21.6276,21.6985,21.6212,21.6727,236800.0
2005-09-20 09:30:00,33.82,34.0,33.82,33.96,243300.0,21.7822,21.8981,21.7822,21.8724,243300.0
2005-09-20 10:00:00,33.96,34.05,33.94,33.99,442600.0,21.8724,21.9303,21.8595,21.8917,442600.0
2005-09-20 10:30:00,33.98,34.12,33.97,34.08,445400.0,21.8853,21.9754,21.8788,21.9497,445400.0
2005-09-20 11:00:00,34.08,34.14,34.01,34.11,217500.0,21.9497,21.9883,21.9046,21.969,217500.0
2005-09-20 11:30:00,34.12,34.19,34.03,34.08,140900.0,21.9754,22.0205,21.9175,21.9497,140900.0
2005-09-20 12:00:00,34.08,34.37,34.08,34.33,220900.0,21.9497,22.1364,21.9497,22.1107,220900.0
2005-09-20 12:30:00,34.33,34.38,34.25,34.36,159800.0,22.1107,22.1429,22.0592,22.13,159800.0
2005-09-20 13:00:00,34.37,34.45,34.34,34.42,224100.0,22.1364,22.188,22.1171,22.1686,224100.0
2005-09-20 13:30:00,34.42,34.42,34.27,34.33,139100.0,22.1686,22.1686,22.072,22.1107,139100.0
2005-09-20 14:00:00,34.33,34.36,34.11,34.16,220800.0,22.1107,22.13,21.969,22.0012,220800.0
2005-09-20 14:30:00,34.18,34.3,34.0,34.05,320000.0,22.0141,22.0914,21.8981,21.9303,320000.0
2005-09-20 15:00:00,34.04,34.04,33.95,34.02,369200.0,21.9239,21.9239,21.8659,21.911,369200.0
2005-09-20 15:30:00,34.02,34.05,33.97,34.04,256900.0,21.911,21.9303,21.8788,21.9239,256900.0
2005-09-21 09:30:00,33.82,33.98,33.82,33.93,216500.0,21.7822,21.8853,21.7822,21.8531,216500.0
2005-09-21 10:00:00,33.93,33.95,33.5,33.51,365000.0,21.8531,21.8659,21.5761,21.5825,365000.0
2005-09-21 10:30:00,33.5,33.83,33.5,33.82,257400.0,21.5761,21.7886,21.5761,21.7822,257400.0
2005-09-21 11:00:00,33.82,33.82,33.62,33.66,183900.0,21.7822,21.7822,21.6534,21.6792,183900.0
2005-09-21 11:30:00,33.67,33.67,33.42,33.42,163200.0,21.6856,21.6856,21.5246,21.5246,163200.0
2005-09-21 12:00:00,33.42,33.45,33.37,33.37,119900.0,21.5246,21.5439,21.4924,21.4924,119900.0
2005-09-21 12:30:00,33.37,33.43,33.35,33.39,130900.0,21.4924,21.531,21.4795,21.5053,130900.0
2005-09-21 13:00:00,33.39,33.56,33.39,33.53,180400.0,21.5053,21.6147,21.5053,21.5954,180400.0
2005-09-21 13:30:00,33.53,33.61,33.52,33.57,193200.0,21.5954,21.647,21.589,21.6212,193200.0
2005-09-21 14:00:00,33.57,33.59,33.51,33.55,104100.0,21.6212,21.6341,21.5825,21.6083,104100.0
2005-09-21 14:30:00,33.56,33.7,33.52,33.63,122600.0,21.6147,21.7049,21.589,21.6598,122600.0
2005-09-21 15:00:00,33.64,33.69,33.52,33.52,140300.0,21.6663,21.6985,21.589,21.589,140300.0
2005-09-21 15:30:00,33.51,33.66,33.5,33.64,434400.0,21.5825,21.6792,21.5761,21.6663,434400.0
2005-09-22 09:30:00,33.5,33.64,33.5,33.63,409000.0,21.5761,21.6663,21.5761,21.6598,409000.0
2005-09-22 10:00:00,33.64,33.75,33.56,33.56,275400.0,21.6663,21.7371,21.6147,21.6147,275400.0
2005-09-22 10:30:00,33.56,33.6,33.27,33.28,215900.0,21.6147,21.6405,21.428,21.4344,215900.0
2005-09-22 11:00:00,33.28,33.59,33.27,33.5,230700.0,21.4344,21.6341,21.428,21.5761,230700.0
2005-09-22 11:30:00,33.49,33.5,33.35,33.39,199300.0,21.5697,21.5761,21.4795,21.5053,199300.0
2005-09-22 12:00:00,33.4,33.4,33.12,33.22,213800.0,21.5117,21.5117,21.3314,21.3958,213800.0
2005-09-22 12:30:00,33.2,33.21,33.17,33.19,132900.0,21.3829,21.3893,21.3636,21.3764,132900.0
2005-09-22 13:00:00,33.18,33.3,33.14,33.15,153100.0,21.37,21.4473,21.3442,21.3507,153100.0
2005-09-22 13:30:00,33.15,33.49,33.15,33.48,352400.0,21.3507,21.5697,21.3507,21.5632,352400.0
2005-09-22 14:00:00,33.48,33.5,33.42,33.45,247300.0,21.5632,21.5761,21.5246,21.5439,247300.0
2005-09-22 14:30:00,33.45,33.5,33.43,33.46,224200.0,21.5439,21.5761,21.531,21.5503,224200.0
2005-09-22 15:00:00,33.46,33.6,33.45,33.56,204100.0,21.5503,21.6405,21.5439,21.6147,204100.0
2005-09-22 15:30:00,33.56,33.69,33.55,33.64,376600.0,21.6147,21.6985,21.6083,21.6663,376600.0
2005-09-23 09:30:00,33.5,33.59,33.4,33.47,149700.0,21.5761,21.6341,21.5117,21.5568,149700.0
2005-09-23 10:00:00,33.47,33.64,33.35,33.35,301300.0,21.5568,21.6663,21.4795,21.4795,301300.0
2005-09-23 10:30:00,33.35,33.56,33.33,33.55,173700.0,21.4795,21.6147,21.4666,21.6083,173700.0
2005-09-23 11:00:00,33.56,33.7,33.56,33.7,194700.0,21.6147,21.7049,21.6147,21.7049,194700.0
2005-09-23 11:30:00,33.69,33.85,33.69,33.85,101400.0,21.6985,21.8015,21.6985,21.8015,101400.0
2005-09-23 12:00:00,33.84,33.84,33.75,33.76,95100.0,21.7951,21.7951,21.7371,21.7436,95100.0
2005-09-23 12:30:00,33.75,33.76,33.67,33.73,325800.0,21.7371,21.7436,21.6856,21.7242,325800.0
2005-09-23 13:00:00,33.74,33.77,33.71,33.73,183800.0,21.7307,21.75,21.7114,21.7242,183800.0
2005-09-23 13:30:00,33.74,33.89,33.73,33.89,366400.0,21.7307,21.8273,21.7242,21.8273,366400.0
2005-09-23 14:00:00,33.88,33.92,33.82,33.85,172200.0,21.8208,21.8466,21.7822,21.8015,172200.0
2005-09-23 14:30:00,33.86,33.89,33.82,33.89,157300.0,21.808,21.8273,21.7822,21.8273,157300.0
2005-09-23 15:00:00,33.89,33.9,33.79,33.79,238900.0,21.8273,21.8337,21.7629,21.7629,238900.0
2005-09-23 15:30:00,33.79,33.79,33.69,33.7,855100.0,21.7629,21.7629,21.6985,21.7049,855100.0
2005-09-26 09:30:00,33.8,33.9,33.76,33.8,340200.0,21.7693,21.8337,21.7436,21.7693,340200.0
2005-09-26 10:00:00,33.81,33.98,33.73,33.88,218100.0,21.7758,21.8853,21.7242,21.8208,218100.0
2005-09-26 10:30:00,33.87,33.89,33.76,33.81,210000.0,21.8144,21.8273,21.7436,21.7758,210000.0
2005-09-26 11:00:00,33.81,33.88,33.79,33.84,191900.0,21.7758,21.8208,21.7629,21.7951,191900.0
2005-09-26 11:30:00,33.83,33.86,33.77,33.79,83000.0,21.7886,21.808,21.75,21.7629,83000.0
2005-09-26 12:00:00,33.79,33.83,33.77,33.78,115000.0,21.7629,21.7886,21.75,21.7564,115000.0
2005-09-26 12:30:00,33.78,33.78,33.6,33.69,380200.0,21.7564,21.7564,21.6405,21.6985,380200.0
2005-09-26 13:00:00,33.69,33.7,33.57,33.57,168800.0,21.6985,21.7049,21.6212,21.6212,168800.0
2005-09-26 13:30:00,33.57,33.6,33.49,33.59,154200.0,21.6212,21.6405,21.5697,21.6341,154200.0
2005-09-26 14:00:00,33.59,33.59,33.46,33.57,134800.0,21.6341,21.6341,21.5503,21.6212,134800.0
2005-09-26 14:30:00,33.57,33.6,33.48,33.53,208300.0,21.6212,21.6405,21.5632,21.5954,208300.0
2005-09-26 15:00:00,33.54,33.64,33.53,33.56,196900.0,21.6019,21.6663,21.5954,21.6147,196900.0
2005-09-26 15:30:00,33.56,33.7,33.56,33.63,196300.0,21.6147,21.7049,21.6147,21.6598,196300.0
2005-09-27 09:30:00,33.6,33.75,33.6,33.7,138200.0,21.6405,21.7371,21.6405,21.7049,138200.0
2005-09-27 10:00:00,33.7,33.71,33.53,33.61,157000.0,21.7049,21.7114,21.5954,21.647,157000.0
2005-09-27 10:30:00,33.6,33.67,33.51,33.59,203800.0,21.6405,21.6856,21.5825,21.6341,203800.0
2005-09-27 11:00:00,33.59,33.68,33.57,33.62,180900.0,21.6341,21.692,21.6212,21.6534,180900.0
2005-09-27 11:30:00,33.62,33.62,33.5,33.52,138600.0,21.6534,21.6534,21.5761,21.589,138600.0
2005-09-27 12:00:00,33.52,33.56,33.51,33.53,78400.0,21.589,21.6147,21.5825,21.5954,78400.0
2005-09-27 12:30:00,33.53,33.54,33.41,33.41,129100.0,21.5954,21.6019,21.5181,21.5181,129100.0
2005-09-27 13:00:00,33.41,33.48,33.41,33.46,74800.0,21.5181,21.5632,21.5181,21.5503,74800.0
2005-09-27 13:30:00,33.47,33.5,33.44,33.5,191900.0,21.5568,21.5761,21.5375,21.5761,191900.0
2005-09-27 14:00:00,33.5,33.54,33.46,33.49,99400.0,21.5761,21.6019,21.5503,21.5697,99400.0
2005-09-27 14:30:00,33.49,33.55,33.47,33.55,205500.0,21.5697,21.6083,21.5568,21.6083,205500.0
2005-09-27 15:00:00,33.55,33.6,33.47,33.57,478900.0,21.6083,21.6405,21.5568,21.6212,478900.0
2005-09-27 15:30:00,33.56,33.56,33.48,33.48,674200.0,21.6147,21.6147,21.5632,21.5632,674200.0
2005-09-28 09:30:00,33.55,33.61,33.49,33.61,153400.0,21.6083,21.647,21.5697,21.647,153400.0
2005-09-28 10:00:00,33.61,33.72,33.61,33.65,222200.0,21.647,21.7178,21.647,21.6727,222200.0
2005-09-28 10:30:00,33.6,33.69,33.57,33.63,156900.0,21.6405,21.6985,21.6212,21.6598,156900.0
2005-09-28 11:00:00,33.63,33.64,33.49,33.51,155000.0,21.6598,21.6663,21.5697,21.5825,155000.0
2005-09-28 11:30:00,33.51,33.51,33.23,33.44,182400.0,21.5825,21.5825,21.4022,21.5375,182400.0
2005-09-28 12:00:00,33.44,33.45,33.26,33.31,63200.0,21.5375,21.5439,21.4215,21.4537,63200.0
2005-09-28 12:30:00,33.31,33.31,33.22,33.23,108400.0,21.4537,21.4537,21.3958,21.4022,108400.0
2005-09-28 13:00:00,33.21,33.25,33.18,33.2,110100.0,21.3893,21.4151,21.37,21.3829,110100.0
2005-09-28 13:30:00,33.19,33.19,33.05,33.06,274000.0,21.3764,21.3764,21.2863,21.2927,274000.0
2005-09-28 14:00:00,33.07,33.28,33.04,33.28,312900.0,21.2992,21.4344,21.2798,21.4344,312900.0
2005-09-28 14:30:00,33.27,33.33,33.24,33.32,197200.0,21.428,21.4666,21.4086,21.4602,197200.0
2005-09-28 15:00:00,33.33,33.33,33.23,33.25,295700.0,21.4666,21.4666,21.4022,21.4151,295700.0
2005-09-28 15:30:00,33.24,33.3,33.16,33.23,485100.0,21.4086,21.4473,21.3571,21.4022,485100.0
2005-09-29 09:30:00,33.1,33.32,32.9,32.91,435500.0,21.3185,21.4602,21.1897,21.1961,435500.0
2005-09-29 10:00:00,32.91,33.09,32.88,33.02,271300.0,21.1961,21.312,21.1768,21.267,271300.0
2005-09-29 10:30:00,33.02,33.05,32.93,32.93,306200.0,21.267,21.2863,21.209,21.209,306200.0
2005-09-29 11:00:00,32.94,32.99,32.87,32.96,245000.0,21.2154,21.2476,21.1703,21.2283,245000.0
2005-09-29 11:30:00,32.95,33.0,32.8,32.84,433600.0,21.2219,21.2541,21.1253,21.151,433600.0
2005-09-29 12:00:00,32.85,32.87,32.62,32.67,403700.0,21.1575,21.1703,21.0093,21.0415,403700.0
2005-09-29 12:30:00,32.68,32.85,32.67,32.83,191300.0,21.048,21.1575,21.0415,21.1446,191300.0
2005-09-29 13:00:00,32.81,32.85,32.75,32.84,459700.0,21.1317,21.1575,21.0931,21.151,459700.0
2005-09-29 13:30:00,32.84,32.89,32.68,32.71,426000.0,21.151,21.1832,21.048,21.0673,426000.0
2005-09-29 14:00:00,32.7,32.8,32.68,32.79,538800.0,21.0609,21.1253,21.048,21.1188,538800.0
2005-09-29 14:30:00,32.78,32.78,32.64,32.64,407900.0,21.1124,21.1124,21.0222,21.0222,407900.0
2005-09-29 15:00:00,32.64,32.68,32.49,32.66,944600.0,21.0222,21.048,20.9256,21.0351,944600.0
2005-09-29 15:30:00,32.67,32.76,32.6,32.7,891600.0,21.0415,21.0995,20.9964,21.0609,891600.0
2005-09-30 09:30:00,32.69,32.9,32.65,32.81,609000.0,21.0544,21.1897,21.0287,21.1317,609000.0
2005-09-30 10:00:00,32.81,32.96,32.8,32.9,934800.0,21.1317,21.2283,21.1253,21.1897,934800.0
2005-09-30 10:30:00,32.9,32.95,32.85,32.95,453200.0,21.1897,21.2219,21.1575,21.2219,453200.0
2005-09-30 11:00:00,32.95,32.99,32.93,32.98,374800.0,21.2219,21.2476,21.209,21.2412,374800.0
2005-09-30 11:30:00,32.98,32.98,32.9,32.93,201400.0,21.2412,21.2412,21.1897,21.209,201400.0
2005-09-30 12:00:00,32.93,32.93,32.88,32.88,120200.0,21.209,21.209,21.1768,21.1768,120200.0
2005-09-30 12:30:00,32.88,32.89,32.85,32.87,141500.0,21.1768,21.1832,21.1575,21.1703,141500.0
2005-09-30 13:00:00,32.88,32.92,32.85,32.86,273200.0,21.1768,21.2025,21.1575,21.1639,273200.0
2005-09-30 13:30:00,32.86,32.86,32.81,32.82,273900.0,21.1639,21.1639,21.1317,21.1381,273900.0
2005-09-30 14:00:00,32.81,32.82,32.7,32.75,306800.0,21.1317,21.1381,21.0609,21.0931,306800.0
2005-09-30 14:30:00,32.75,32.78,32.63,32.66,356500.0,21.0931,21.1124,21.0158,21.0351,356500.0
2005-09-30 15:00:00,32.66,32.71,32.63,32.7,320600.0,21.0351,21.0673,21.0158,21.0609,320600.0
2005-09-30 15:30:00,32.7,32.75,32.64,32.75,328100.0,21.0609,21.0931,21.0222,21.0931,328100.0
2005-10-03 09:30:00,32.83,33.3,32.83,33.24,428900.0,21.1446,21.4473,21.1446,21.4086,428900.0
2005-10-03 10:00:00,33.24,33.25,33.07,33.1,340600.0,21.4086,21.4151,21.2992,21.3185,340600.0
2005-10-03 10:30:00,33.1,33.12,33.04,33.06,220300.0,21.3185,21.3314,21.2798,21.2927,220300.0
2005-10-03 11:00:00,33.06,33.08,32.99,33.0,419900.0,21.2927,21.3056,21.2476,21.2541,419900.0
2005-10-03 11:30:00,33.0,33.09,32.99,33.09,287400.0,21.2541,21.312,21.2476,21.312,287400.0
2005-10-03 12:00:00,33.08,33.13,33.01,33.04,403600.0,21.3056,21.3378,21.2605,21.2798,403600.0
2005-10-03 12:30:00,33.04,33.06,33.01,33.04,125100.0,21.2798,21.2927,21.2605,21.2798,125100.0
2005-10-03 13:00:00,33.03,33.08,33.0,33.03,251100.0,21.2734,21.3056,21.2541,21.2734,251100.0
2005-10-03 13:30:00,33.02,33.09,33.01,33.06,239700.0,21.267,21.312,21.2605,21.2927,239700.0
2005-10-03 14:00:00,33.06,33.07,33.0,33.04,385400.0,21.2927,21.2992,21.2541,21.2798,385400.0
2005-10-03 14:30:00,33.04,33.06,32.98,33.02,351800.0,21.2798,21.2927,21.2412,21.267,351800.0
2005-10-03 15:00:00,33.03,33.04,32.97,32.99,545200.0,21.2734,21.2798,21.2348,21.2476,545200.0
2005-10-03 15:30:00,32.99,33.03,32.96,32.99,337600.0,21.2476,21.2734,21.2283,21.2476,337600.0
2005-10-04 09:30:00,33.04,33.1,32.94,33.06,317000.0,21.2798,21.3185,21.2154,21.2927,317000.0
2005-10-04 10:00:00,33.08,33.15,32.99,33.04,656600.0,21.3056,21.3507,21.2476,21.2798,656600.0
2005-10-04 10:30:00,33.03,33.04,32.92,32.97,273500.0,21.2734,21.2798,21.2025,21.2348,273500.0
2005-10-04 11:00:00,32.97,33.0,32.92,32.98,138700.0,21.2348,21.2541,21.2025,21.2412,138700.0
2005-10-04 11:30:00,32.98,33.01,32.97,32.99,194700.0,21.2412,21.2605,21.2348,21.2476,194700.0
2005-10-04 12:00:00,32.99,32.99,32.98,32.99,105300.0,21.2476,21.2476,21.2412,21.2476,105300.0
2005-10-04 12:30:00,32.98,32.99,32.93,32.97,94500.0,21.2412,21.2476,21.209,21.2348,94500.0
2005-10-04 13:00:00,32.97,32.99,32.95,32.97,111600.0,21.2348,21.2476,21.2219,21.2348,111600.0
2005-10-04 13:30:00,32.97,32.97,32.85,32.89,224700.0,21.2348,21.2348,21.1575,21.1832,224700.0
2005-10-04 14:00:00,32.89,32.89,32.55,32.58,310300.0,21.1832,21.1832,20.9642,20.9836,310300.0
2005-10-04 14:30:00,32.57,32.69,32.45,32.5,278200.0,20.9771,21.0544,20.8998,20.932,278200.0
2005-10-04 15:00:00,32.48,32.55,32.33,32.44,217500.0,20.9192,20.9642,20.8226,20.8934,217500.0
2005-10-04 15:30:00,32.44,32.55,32.36,32.44,296300.0,20.8934,20.9642,20.8419,20.8934,296300.0
2005-10-05 09:30:00,32.12,32.14,31.75,32.05,367900.0,20.6873,20.7002,20.449,20.6422,367900.0
2005-10-05 10:00:00,32.03,32.04,31.84,31.91,323100.0,20.6293,20.6358,20.507,20.552,323100.0
2005-10-05 10:30:00,31.92,31.93,31.86,31.87,248200.0,20.5585,20.5649,20.5198,20.5263,248200.0
2005-10-05 11:00:00,31.86,31.88,31.75,31.78,222700.0,20.5198,20.5327,20.449,20.4683,222700.0
2005-10-05 11:30:00,31.77,31.77,31.57,31.64,159000.0,20.4619,20.4619,20.3331,20.3781,159000.0
2005-10-05 12:00:00,31.63,31.63,31.54,31.57,261500.0,20.3717,20.3717,20.3137,20.3331,261500.0
2005-10-05 12:30:00,31.57,31.6,31.52,31.59,173400.0,20.3331,20.3524,20.3009,20.3459,173400.0
2005-10-05 13:00:00,31.59,31.64,31.51,31.63,136100.0,20.3459,20.3781,20.2944,20.3717,136100.0
2005-10-05 13:30:00,31.62,31.64,31.51,31.52,195600.0,20.3653,20.3781,20.2944,20.3009,195600.0
2005-10-05 14:00:00,31.53,31.65,31.51,31.57,475700.0,20.3073,20.3846,20.2944,20.3331,475700.0
2005-10-05 14:30:00,31.56,31.57,31.48,31.54,300300.0,20.3266,20.3331,20.2751,20.3137,300300.0
2005-10-05 15:00:00,31.54,31.58,31.22,31.22,264900.0,20.3137,20.3395,20.1076,20.1076,264900.0
2005-10-05 15:30:00,31.22,31.4,31.13,31.25,494500.0,20.1076,20.2236,20.0497,20.127,494500.0
2005-10-06 09:30:00,31.38,31.4,31.15,31.21,265100.0,20.2107,20.2236,20.0626,20.1012,265100.0
2005-10-06 10:00:00,31.22,31.24,30.92,31.04,569600.0,20.1076,20.1205,19.9144,19.9917,569600.0
2005-10-06 10:30:00,31.01,31.22,30.98,31.15,183700.0,19.9724,20.1076,19.9531,20.0626,183700.0
2005-10-06 11:00:00,31.15,31.38,31.15,31.36,160600.0,20.0626,20.2107,20.0626,20.1978,160600.0
2005-10-06 11:30:00,31.37,31.37,31.3,31.31,462300.0,20.2042,20.2042,20.1592,20.1656,462300.0
2005-10-06 12:00:00,31.31,31.39,31.22,31.23,101500.0,20.1656,20.2171,20.1076,20.1141,101500.0
2005-10-06 12:30:00,31.22,31.31,31.2,31.29,128500.0,20.1076,20.1656,20.0948,20.1527,128500.0
2005-10-06 13:00:00,31.29,31.34,31.21,31.26,91500.0,20.1527,20.1849,20.1012,20.1334,91500.0
2005-10-06 13:30:00,31.25,31.26,31.01,31.05,82800.0,20.127,20.1334,19.9724,19.9981,82800.0
2005-10-06 14:00:00,31.04,31.06,30.95,31.0,252400.0,19.9917,20.0046,19.9337,19.9659,252400.0
2005-10-06 14:30:00,31.0,31.01,30.86,30.96,311400.0,19.9659,19.9724,19.8758,19.9402,311400.0
2005-10-06 15:00:00,30.96,31.0,30.83,30.84,378200.0,19.9402,19.9659,19.8565,19.8629,378200.0
2005-10-06 15:30:00,30.84,31.13,30.78,31.07,366800.0,19.8629,20.0497,19.8243,20.011,366800.0
2005-10-07 09:30:00,31.42,31.74,31.42,31.74,417500.0,20.2365,20.4426,20.2365,20.4426,417500.0
2005-10-07 10:00:00,31.75,31.77,31.63,31.71,403800.0,20.449,20.4619,20.3717,20.4232,403800.0
2005-10-07 10:30:00,31.72,31.75,31.6,31.68,272100.0,20.4297,20.449,20.3524,20.4039,272100.0
2005-10-07 11:00:00,31.68,31.68,31.53,31.56,124600.0,20.4039,20.4039,20.3073,20.3266,124600.0
2005-10-07 11:30:00,31.55,31.56,31.33,31.34,215200.0,20.3202,20.3266,20.1785,20.1849,215200.0
2005-10-07 12:00:00,31.36,31.4,31.3,31.34,90400.0,20.1978,20.2236,20.1592,20.1849,90400.0
2005-10-07 12:30:00,31.33,31.38,31.33,31.36,117800.0,20.1785,20.2107,20.1785,20.1978,117800.0
2005-10-07 13:00:00,31.37,31.38,31.28,31.28,166300.0,20.2042,20.2107,20.1463,20.1463,166300.0
2005-10-07 13:30:00,31.27,31.32,31.23,31.25,261800.0,20.1398,20.172,20.1141,20.127,261800.0
2005-10-07 14:00:00,31.27,31.48,31.22,31.45,263800.0,20.1398,20.2751,20.1076,20.2558,263800.0
2005-10-07 14:30:00,31.45,31.69,31.45,31.59,239100.0,20.2558,20.4103,20.2558,20.3459,239100.0
2005-10-07 15:00:00,31.59,31.88,31.58,31.79,296700.0,20.3459,20.5327,20.3395,20.4748,296700.0
2005-10-07 15:30:00,31.78,31.86,31.77,31.81,367800.0,20.4683,20.5198,20.4619,20.4876,367800.0
2005-10-10 09:30:00,31.8,31.95,31.62,31.63,128700.0,20.4812,20.5778,20.3653,20.3717,128700.0
2005-10-10 10:00:00,31.63,31.65,31.53,31.55,427200.0,20.3717,20.3846,20.3073,20.3202,427200.0
2005-10-10 10:30:00,31.53,31.55,31.46,31.47,90000.0,20.3073,20.3202,20.2622,20.2687,90000.0
2005-10-10 11:00:00,31.47,31.57,31.45,31.45,124600.0,20.2687,20.3331,20.2558,20.2558,124600.0
2005-10-10 11:30:00,31.45,31.48,31.38,31.41,172800.0,20.2558,20.2751,20.2107,20.23,172800.0
2005-10-10 12:00:00,31.42,31.46,31.36,31.39,160500.0,20.2365,20.2622,20.1978,20.2171,160500.0
2005-10-10 12:30:00,31.38,31.49,31.36,31.48,119500.0,20.2107,20.2815,20.1978,20.2751,119500.0
2005-10-10 13:00:00,31.47,31.5,31.44,31.48,107100.0,20.2687,20.288,20.2493,20.2751,107100.0
2005-10-10 13:30:00,31.46,31.5,31.44,31.5,116000.0,20.2622,20.288,20.2493,20.288,116000.0
2005-10-10 14:00:00,31.5,31.54,31.42,31.45,195300.0,20.288,20.3137,20.2365,20.2558,195300.0
2005-10-10 14:30:00,31.45,31.46,31.37,31.42,115100.0,20.2558,20.2622,20.2042,20.2365,115100.0
2005-10-10 15:00:00,31.42,31.44,31.35,31.35,98800.0,20.2365,20.2493,20.1914,20.1914,98800.0
2005-10-10 15:30:00,31.35,31.48,31.31,31.35,228500.0,20.1914,20.2751,20.1656,20.1914,228500.0
2005-10-11 09:30:00,31.38,31.48,31.31,31.48,132400.0,20.2107,20.2751,20.1656,20.2751,132400.0
2005-10-11 10:00:00,31.48,31.52,31.42,31.47,104600.0,20.2751,20.3009,20.2365,20.2687,104600.0
2005-10-11 10:30:00,31.46,31.63,31.36,31.59,419000.0,20.2622,20.3717,20.1978,20.3459,419000.0
2005-10-11 11:00:00,31.58,31.58,31.44,31.5,171400.0,20.3395,20.3395,20.2493,20.288,171400.0
2005-10-11 11:30:00,31.5,31.54,31.42,31.5,451100.0,20.288,20.3137,20.2365,20.288,451100.0
2005-10-11 12:00:00,31.49,31.5,31.42,31.44,263400.0,20.2815,20.288,20.2365,20.2493,263400.0
2005-10-11 12:30:00,31.44,31.47,31.4,31.41,166300.0,20.2493,20.2687,20.2236,20.23,166300.0
2005-10-11 13:00:00,31.41,31.41,31.22,31.38,217000.0,20.23,20.23,20.1076,20.2107,217000.0
2005-10-11 13:30:00,31.39,31.39,31.33,31.35,153900.0,20.2171,20.2171,20.1785,20.1914,153900.0
2005-10-11 14:00:00,31.36,31.42,31.27,31.31,294400.0,20.1978,20.2365,20.1398,20.1656,294400.0
2005-10-11 14:30:00,31.31,31.35,31.23,31.26,196300.0,20.1656,20.1914,20.1141,20.1334,196300.0
2005-10-11 15:00:00,31.25,31.3,30.98,31.0,291100.0,20.127,20.1592,19.9531,19.9659,291100.0
2005-10-11 15:30:00,30.99,31.25,30.95,31.01,396400.0,19.9595,20.127,19.9337,19.9724,396400.0
2005-10-12 09:30:00,30.89,31.1,30.82,30.96,141600.0,19.8951,20.0304,19.85,19.9402,141600.0
2005-10-12 10:00:00,30.95,31.01,30.54,30.62,206500.0,19.9337,19.9724,19.6697,19.7212,206500.0
2005-10-12 10:30:00,30.62,30.75,30.57,30.58,364500.0,19.7212,19.8049,19.689,19.6954,364500.0
2005-10-12 11:00:00,30.58,30.74,30.51,30.73,278600.0,19.6954,19.7985,19.6504,19.792,278600.0
2005-10-12 11:30:00,30.74,30.74,30.34,30.34,186500.0,19.7985,19.7985,19.5409,19.5409,186500.0
2005-10-12 12:00:00,30.3,30.5,30.16,30.48,119800.0,19.5151,19.6439,19.4249,19.631,119800.0
2005-10-12 12:30:00,30.48,30.52,30.4,30.41,118900.0,19.631,19.6568,19.5795,19.5859,118900.0
2005-10-12 13:00:00,30.4,30.41,30.29,30.33,378400.0,19.5795,19.5859,19.5087,19.5344,378400.0
2005-10-12 13:30:00,30.33,30.33,30.11,30.17,262300.0,19.5344,19.5344,19.3927,19.4314,262300.0
2005-10-12 14:00:00,30.18,30.22,30.06,30.16,354400.0,19.4378,19.4636,19.3605,19.4249,354400.0
2005-10-12 14:30:00,30.15,30.28,30.14,30.22,438600.0,19.4185,19.5022,19.4121,19.4636,438600.0
2005-10-12 15:00:00,30.23,30.42,30.22,30.36,316500.0,19.47,19.5924,19.4636,19.5537,316500.0
2005-10-12 15:30:00,30.35,30.45,30.29,30.39,382200.0,19.5473,19.6117,19.5087,19.5731,382200.0
2005-10-13 09:30:00,30.25,30.43,30.25,30.4,143100.0,19.4829,19.5988,19.4829,19.5795,143100.0
2005-10-13 10:00:00,30.37,30.5,30.35,30.41,112200.0,19.5602,19.6439,19.5473,19.5859,112200.0
2005-10-13 10:30:00,30.41,30.44,30.32,30.41,115400.0,19.5859,19.6053,19.528,19.5859,115400.0
2005-10-13 11:00:00,30.42,30.53,30.36,30.53,84600.0,19.5924,19.6632,19.5537,19.6632,84600.0
2005-10-13 11:30:00,30.53,30.53,30.11,30.11,111300.0,19.6632,19.6632,19.3927,19.3927,111300.0
2005-10-13 12:00:00,30.12,30.27,30.12,30.22,99100.0,19.3992,19.4958,19.3992,19.4636,99100.0
2005-10-13 12:30:00,30.22,30.4,30.22,30.35,74300.0,19.4636,19.5795,19.4636,19.5473,74300.0
2005-10-13 13:00:00,30.36,30.38,30.26,30.32,84800.0,19.5537,19.5666,19.4893,19.528,84800.0
2005-10-13 13:30:00,30.34,30.37,30.2,30.32,113700.0,19.5409,19.5602,19.4507,19.528,113700.0
2005-10-13 14:00:00,30.32,30.4,30.28,30.29,295000.0,19.528,19.5795,19.5022,19.5087,295000.0
2005-10-13 14:30:00,30.28,30.49,30.28,30.42,198500.0,19.5022,19.6375,19.5022,19.5924,198500.0
2005-10-13 15:00:00,30.4,30.51,30.33,30.34,139700.0,19.5795,19.6504,19.5344,19.5409,139700.0
2005-10-13 15:30:00,30.32,30.59,30.32,30.55,392300.0,19.528,19.7019,19.528,19.6761,392300.0
2005-10-14 09:30:00,33.1,33.1,30.48,30.52,310300.0,21.3185,21.3185,19.631,19.6568,310300.0
2005-10-14 10:00:00,30.56,30.75,30.53,30.72,384700.0,19.6826,19.8049,19.6632,19.7856,384700.0
2005-10-14 10:30:00,30.72,31.0,30.66,30.97,195400.0,19.7856,19.9659,19.747,19.9466,195400.0
2005-10-14 11:00:00,30.98,30.98,30.7,30.7,211400.0,19.9531,19.9531,19.7727,19.7727,211400.0
2005-10-14 11:30:00,30.7,30.78,30.62,30.78,162600.0,19.7727,19.8243,19.7212,19.8243,162600.0
2005-10-14 12:00:00,30.79,30.81,30.72,30.72,132000.0,19.8307,19.8436,19.7856,19.7856,132000.0
2005-10-14 12:30:00,30.72,30.73,30.7,30.72,94800.0,19.7856,19.792,19.7727,19.7856,94800.0
2005-10-14 13:00:00,30.72,30.78,30.71,30.78,146600.0,19.7856,19.8243,19.7792,19.8243,146600.0
2005-10-14 13:30:00,30.78,30.96,30.75,30.94,158600.0,19.8243,19.9402,19.8049,19.9273,158600.0
2005-10-14 14:00:00,30.94,30.96,30.79,30.83,127700.0,19.9273,19.9402,19.8307,19.8565,127700.0
2005-10-14 14:30:00,30.82,30.9,30.8,30.89,76900.0,19.85,19.9015,19.8371,19.8951,76900.0
2005-10-14 15:00:00,30.89,30.95,30.82,30.91,143500.0,19.8951,19.9337,19.85,19.908,143500.0
2005-10-14 15:30:00,30.91,31.0,30.91,30.92,243600.0,19.908,19.9659,19.908,19.9144,243600.0
2005-10-17 09:30:00,30.83,30.93,30.45,30.82,129900.0,19.8565,19.9209,19.6117,19.85,129900.0
2005-10-17 10:00:00,30.81,30.94,30.75,30.83,606400.0,19.8436,19.9273,19.8049,19.8565,606400.0
2005-10-17 10:30:00,30.83,30.85,30.68,30.73,138100.0,19.8565,19.8693,19.7598,19.792,138100.0
2005-10-17 11:00:00,30.72,30.85,30.72,30.8,84100.0,19.7856,19.8693,19.7856,19.8371,84100.0
2005-10-17 11:30:00,30.8,30.82,30.78,30.82,67600.0,19.8371,19.85,19.8243,19.85,67600.0
2005-10-17 12:00:00,30.81,30.84,30.78,30.83,64400.0,19.8436,19.8629,19.8243,19.8565,64400.0
2005-10-17 12:30:00,30.84,30.85,30.8,30.82,193700.0,19.8629,19.8693,19.8371,19.85,193700.0
2005-10-17 13:00:00,30.82,30.85,30.78,30.85,119900.0,19.85,19.8693,19.8243,19.8693,119900.0
2005-10-17 13:30:00,30.84,30.92,30.82,30.89,125400.0,19.8629,19.9144,19.85,19.8951,125400.0
2005-10-17 14:00:00,30.9,30.92,30.84,30.88,65200.0,19.9015,19.9144,19.8629,19.8887,65200.0
2005-10-17 14:30:00,30.89,30.9,30.82,30.89,122100.0,19.8951,19.9015,19.85,19.8951,122100.0
2005-10-17 15:00:00,30.86,30.91,30.85,30.89,178900.0,19.8758,19.908,19.8693,19.8951,178900.0
2005-10-17 15:30:00,30.91,30.94,30.83,30.85,214100.0,19.908,19.9273,19.8565,19.8693,214100.0
2005-10-18 09:30:00,30.75,30.84,30.53,30.67,98200.0,19.8049,19.8629,19.6632,19.7534,98200.0
2005-10-18 10:00:00,30.67,30.71,30.6,30.61,224400.0,19.7534,19.7792,19.7083,19.7148,224400.0
2005-10-18 10:30:00,30.61,30.61,30.43,30.48,173400.0,19.7148,19.7148,19.5988,19.631,173400.0
2005-10-18 11:00:00,30.48,30.58,30.46,30.46,202200.0,19.631,19.6954,19.6182,19.6182,202200.0
2005-10-18 11:30:00,30.47,30.48,30.42,30.43,40300.0,19.6246,19.631,19.5924,19.5988,40300.0
2005-10-18 12:00:00,30.43,30.57,30.42,30.56,107100.0,19.5988,19.689,19.5924,19.6826,107100.0
2005-10-18 12:30:00,30.56,30.57,30.51,30.55,59700.0,19.6826,19.689,19.6504,19.6761,59700.0
2005-10-18 13:00:00,30.56,30.58,30.53,30.56,243900.0,19.6826,19.6954,19.6632,19.6826,243900.0
2005-10-18 13:30:00,30.56,30.65,30.54,30.63,207600.0,19.6826,19.7405,19.6697,19.7276,207600.0
2005-10-18 14:00:00,30.63,30.74,30.6,30.71,111100.0,19.7276,19.7985,19.7083,19.7792,111100.0
2005-10-18 14:30:00,30.73,30.74,30.6,30.64,114200.0,19.792,19.7985,19.7083,19.7341,114200.0
2005-10-18 15:00:00,30.64,30.77,30.63,30.77,172500.0,19.7341,19.8178,19.7276,19.8178,172500.0
2005-10-18 15:30:00,30.77,30.79,30.64,30.69,200700.0,19.8178,19.8307,19.7341,19.7663,200700.0
2005-10-19 09:30:00,30.65,30.66,30.4,30.57,155600.0,19.7405,19.747,19.5795,19.689,155600.0
2005-10-19 10:00:00,30.57,30.65,30.55,30.58,146000.0,19.689,19.7405,19.6761,19.6954,146000.0
2005-10-19 10:30:00,30.58,30.92,30.58,30.68,150800.0,19.6954,19.9144,19.6954,19.7598,150800.0
2005-10-19 11:00:00,30.68,30.83,30.64,30.77,318900.0,19.7598,19.8565,19.7341,19.8178,318900.0
2005-10-19 11:30:00,30.78,30.88,30.75,30.86,237900.0,19.8243,19.8887,19.8049,19.8758,237900.0
2005-10-19 12:00:00,30.86,30.98,30.85,30.91,374300.0,19.8758,19.9531,19.8693,19.908,374300.0
2005-10-19 12:30:00,30.9,30.94,30.78,30.8,159400.0,19.9015,19.9273,19.8243,19.8371,159400.0
2005-10-19 13:00:00,30.81,30.93,30.74,30.91,240400.0,19.8436,19.9209,19.7985,19.908,240400.0
2005-10-19 13:30:00,30.91,31.07,30.9,31.07,267600.0,19.908,20.011,19.9015,20.011,267600.0
2005-10-19 14:00:00,31.07,31.22,31.02,31.2,198100.0,20.011,20.1076,19.9788,20.0948,198100.0
2005-10-19 14:30:00,31.21,31.39,31.21,31.33,432700.0,20.1012,20.2171,20.1012,20.1785,432700.0
2005-10-19 15:00:00,31.34,31.35,31.24,31.25,297100.0,20.1849,20.1914,20.1205,20.127,297100.0
2005-10-19 15:30:00,31.26,31.29,31.16,31.18,536600.0,20.1334,20.1527,20.069,20.0819,536600.0
2005-10-20 09:30:00,31.2,31.39,31.2,31.36,172700.0,20.0948,20.2171,20.0948,20.1978,172700.0
2005-10-20 10:00:00,31.35,31.47,31.34,31.47,484800.0,20.1914,20.2687,20.1849,20.2687,484800.0
2005-10-20 10:30:00,31.49,31.6,31.45,31.53,130200.0,20.2815,20.3524,20.2558,20.3073,130200.0
2005-10-20 11:00:00,31.53,31.59,31.42,31.51,107000.0,20.3073,20.3459,20.2365,20.2944,107000.0
2005-10-20 11:30:00,31.51,31.55,31.32,31.37,45300.0,20.2944,20.3202,20.172,20.2042,45300.0
2005-10-20 12:00:00,31.37,31.41,31.2,31.26,63500.0,20.2042,20.23,20.0948,20.1334,63500.0
2005-10-20 12:30:00,31.27,31.34,31.24,31.31,29900.0,20.1398,20.1849,20.1205,20.1656,29900.0
2005-10-20 13:00:00,31.32,31.37,31.26,31.26,45600.0,20.172,20.2042,20.1334,20.1334,45600.0
2005-10-20 13:30:00,31.27,31.32,31.11,31.13,53800.0,20.1398,20.172,20.0368,20.0497,53800.0
2005-10-20 14:00:00,31.11,31.11,30.83,30.86,139400.0,20.0368,20.0368,19.8565,19.8758,139400.0
2005-10-20 14:30:00,30.86,30.95,30.84,30.9,223200.0,19.8758,19.9337,19.8629,19.9015,223200.0
2005-10-20 15:00:00,30.9,30.95,30.69,30.74,349200.0,19.9015,19.9337,19.7663,19.7985,349200.0
2005-10-20 15:30:00,30.75,30.95,30.75,30.85,511100.0,19.8049,19.9337,19.8049,19.8693,511100.0
2005-10-21 09:30:00,30.9,31.23,30.72,30.9,296800.0,19.9015,20.1141,19.7856,19.9015,296800.0
2005-10-21 10:00:00,30.9,31.23,30.9,31.13,152600.0,19.9015,20.1141,19.9015,20.0497,152600.0
2005-10-21 10:30:00,31.14,31.15,31.01,31.09,113700.0,20.0561,20.0626,19.9724,20.0239,113700.0
2005-10-21 11:00:00,31.1,31.18,31.07,31.12,52000.0,20.0304,20.0819,20.011,20.0432,52000.0
2005-10-21 11:30:00,31.14,31.14,30.94,30.99,87100.0,20.0561,20.0561,19.9273,19.9595,87100.0
2005-10-21 12:00:00,30.99,31.13,30.95,31.11,76200.0,19.9595,20.0497,19.9337,20.0368,76200.0
2005-10-21 12:30:00,31.11,31.25,31.05,31.25,69300.0,20.0368,20.127,19.9981,20.127,69300.0
2005-10-21 13:00:00,31.25,31.29,31.19,31.26,122300.0,20.127,20.1527,20.0883,20.1334,122300.0
2005-10-21 13:30:00,31.26,31.38,31.26,31.3,138000.0,20.1334,20.2107,20.1334,20.1592,138000.0
2005-10-21 14:00:00,31.3,31.38,31.3,31.31,215600.0,20.1592,20.2107,20.1592,20.1656,215600.0
2005-10-21 14:30:00,31.31,31.37,31.14,31.15,230700.0,20.1656,20.2042,20.0561,20.0626,230700.0
2005-10-21 15:00:00,31.14,31.19,31.08,31.16,108700.0,20.0561,20.0883,20.0175,20.069,108700.0
2005-10-21 15:30:00,31.16,31.21,31.1,31.1,285800.0,20.069,20.1012,20.0304,20.0304,285800.0
2005-10-24 09:30:00,31.09,31.46,30.96,31.18,189200.0,20.0239,20.2622,19.9402,20.0819,189200.0
2005-10-24 10:00:00,31.16,31.2,31.03,31.1,97400.0,20.069,20.0948,19.9853,20.0304,97400.0
2005-10-24 10:30:00,31.09,31.14,30.98,31.0,122400.0,20.0239,20.0561,19.9531,19.9659,122400.0
2005-10-24 11:00:00,31.0,31.14,31.0,31.1,91100.0,19.9659,20.0561,19.9659,20.0304,91100.0
2005-10-24 11:30:00,31.1,31.17,31.05,31.09,192300.0,20.0304,20.0754,19.9981,20.0239,192300.0
2005-10-24 12:00:00,31.07,31.2,31.07,31.17,86600.0,20.011,20.0948,20.011,20.0754,86600.0
2005-10-24 12:30:00,31.18,31.18,31.11,31.13,86900.0,20.0819,20.0819,20.0368,20.0497,86900.0
2005-10-24 13:00:00,31.14,31.18,31.07,31.13,78500.0,20.0561,20.0819,20.011,20.0497,78500.0
2005-10-24 13:30:00,31.13,31.15,31.07,31.14,92000.0,20.0497,20.0626,20.011,20.0561,92000.0
2005-10-24 14:00:00,31.14,31.15,31.08,31.12,74100.0,20.0561,20.0626,20.0175,20.0432,74100.0
2005-10-24 14:30:00,31.11,31.14,31.09,31.1,88000.0,20.0368,20.0561,20.0239,20.0304,88000.0
2005-10-24 15:00:00,31.11,31.17,31.11,31.14,95200.0,20.0368,20.0754,20.0368,20.0561,95200.0
2005-10-24 15:30:00,31.14,31.22,31.13,31.17,286000.0,20.0561,20.1076,20.0497,20.0754,286000.0
2005-10-25 09:30:00,31.1,31.24,31.1,31.23,197600.0,20.0304,20.1205,20.0304,20.1141,197600.0
2005-10-25 10:00:00,31.23,31.39,31.15,31.32,226700.0,20.1141,20.2171,20.0626,20.172,226700.0
2005-10-25 10:30:00,31.32,31.33,31.24,31.28,98500.0,20.172,20.1785,20.1205,20.1463,98500.0
2005-10-25 11:00:00,31.28,31.3,31.18,31.18,143800.0,20.1463,20.1592,20.0819,20.0819,143800.0
2005-10-25 11:30:00,31.2,31.21,31.13,31.15,142800.0,20.0948,20.1012,20.0497,20.0626,142800.0
2005-10-25 12:00:00,31.14,31.2,31.12,31.15,80700.0,20.0561,20.0948,20.0432,20.0626,80700.0
2005-10-25 12:30:00,31.14,31.15,31.1,31.11,58600.0,20.0561,20.0626,20.0304,20.0368,58600.0
2005-10-25 13:00:00,31.11,31.11,31.07,31.1,202400.0,20.0368,20.0368,20.011,20.0304,202400.0
2005-10-25 13:30:00,31.1,31.1,31.03,31.03,268200.0,20.0304,20.0304,19.9853,19.9853,268200.0
2005-10-25 14:00:00,31.04,31.05,30.95,31.02,474500.0,19.9917,19.9981,19.9337,19.9788,474500.0
2005-10-25 14:30:00,31.02,31.22,30.99,31.15,167100.0,19.9788,20.1076,19.9595,20.0626,167100.0
2005-10-25 15:00:00,31.15,31.2,31.07,31.19,88400.0,20.0626,20.0948,20.011,20.0883,88400.0
2005-10-25 15:30:00,31.18,31.25,31.15,31.19,202600.0,20.0819,20.127,20.0626,20.0883,202600.0
2005-10-26 09:30:00,31.1,31.33,31.1,31.3,103100.0,20.0304,20.1785,20.0304,20.1592,103100.0
2005-10-26 10:00:00,31.3,31.43,31.26,31.4,131300.0,20.1592,20.2429,20.1334,20.2236,131300.0
2005-10-26 10:30:00,31.4,31.44,31.28,31.37,117800.0,20.2236,20.2493,20.1463,20.2042,117800.0
2005-10-26 11:00:00,31.37,31.39,31.32,31.33,84300.0,20.2042,20.2171,20.172,20.1785,84300.0
2005-10-26 11:30:00,31.33,31.35,31.17,31.19,171100.0,20.1785,20.1914,20.0754,20.0883,171100.0
2005-10-26 12:00:00,31.19,31.22,31.16,31.17,92400.0,20.0883,20.1076,20.069,20.0754,92400.0
2005-10-26 12:30:00,31.17,31.23,31.14,31.22,34400.0,20.0754,20.1141,20.0561,20.1076,34400.0
2005-10-26 13:00:00,31.22,31.23,31.16,31.19,82200.0,20.1076,20.1141,20.069,20.0883,82200.0
2005-10-26 13:30:00,31.2,31.22,31.13,31.18,122800.0,20.0948,20.1076,20.0497,20.0819,122800.0
2005-10-26 14:00:00,31.19,31.25,31.17,31.24,101500.0,20.0883,20.127,20.0754,20.1205,101500.0
2005-10-26 14:30:00,31.24,31.24,31.1,31.15,154100.0,20.1205,20.1205,20.0304,20.0626,154100.0
2005-10-26 15:00:00,31.15,31.21,31.11,31.16,159500.0,20.0626,20.1012,20.0368,20.069,159500.0
2005-10-26 15:30:00,31.16,31.17,30.97,31.01,222400.0,20.069,20.0754,19.9466,19.9724,222400.0
2005-10-27 09:30:00,30.8,30.9,30.67,30.8,151800.0,19.8371,19.9015,19.7534,19.8371,151800.0
2005-10-27 10:00:00,30.79,30.94,30.76,30.8,136700.0,19.8307,19.9273,19.8114,19.8371,136700.0
2005-10-27 10:30:00,30.81,30.84,30.68,30.74,104900.0,19.8436,19.8629,19.7598,19.7985,104900.0
2005-10-27 11:00:00,30.75,30.84,30.73,30.81,74900.0,19.8049,19.8629,19.792,19.8436,74900.0
2005-10-27 11:30:00,30.81,30.83,30.73,30.76,62000.0,19.8436,19.8565,19.792,19.8114,62000.0
2005-10-27 12:00:00,30.75,30.82,30.69,30.72,48400.0,19.8049,19.85,19.7663,19.7856,48400.0
2005-10-27 12:30:00,30.72,30.8,30.65,30.77,67500.0,19.7856,19.8371,19.7405,19.8178,67500.0
2005-10-27 13:00:00,30.77,30.77,30.54,30.56,53600.0,19.8178,19.8178,19.6697,19.6826,53600.0
2005-10-27 13:30:00,30.56,30.73,30.54,30.72,43800.0,19.6826,19.792,19.6697,19.7856,43800.0
2005-10-27 14:00:00,30.73,30.73,30.6,30.61,65900.0,19.792,19.792,19.7083,19.7148,65900.0
2005-10-27 14:30:00,30.6,30.69,30.55,30.57,102700.0,19.7083,19.7663,19.6761,19.689,102700.0
2005-10-27 15:00:00,30.58,30.6,30.55,30.59,99800.0,19.6954,19.7083,19.6761,19.7019,99800.0
2005-10-27 15:30:00,30.59,30.68,30.52,30.56,225400.0,19.7019,19.7598,19.6568,19.6826,225400.0
2005-10-28 09:30:00,30.64,30.7,29.97,30.31,318400.0,19.7341,19.7727,19.3026,19.5215,318400.0
2005-10-28 10:00:00,30.3,30.36,30.26,30.33,182700.0,19.5151,19.5537,19.4893,19.5344,182700.0
2005-10-28 10:30:00,30.33,30.34,30.27,30.32,257300.0,19.5344,19.5409,19.4958,19.528,257300.0
2005-10-28 11:00:00,30.31,30.36,30.31,30.36,122100.0,19.5215,19.5537,19.5215,19.5537,122100.0
2005-10-28 11:30:00,30.35,30.43,30.33,30.43,201000.0,19.5473,19.5988,19.5344,19.5988,201000.0
2005-10-28 12:00:00,30.43,30.49,30.41,30.46,75600.0,19.5988,19.6375,19.5859,19.6182,75600.0
2005-10-28 12:30:00,30.46,30.58,30.45,30.52,54100.0,19.6182,19.6954,19.6117,19.6568,54100.0
2005-10-28 13:00:00,30.51,30.64,30.5,30.63,80100.0,19.6504,19.7341,19.6439,19.7276,80100.0
2005-10-28 13:30:00,30.62,30.72,30.6,30.72,106800.0,19.7212,19.7856,19.7083,19.7856,106800.0
2005-10-28 14:00:00,30.71,30.85,30.71,30.81,81500.0,19.7792,19.8693,19.7792,19.8436,81500.0
2005-10-28 14:30:00,30.8,30.95,30.79,30.83,92200.0,19.8371,19.9337,19.8307,19.8565,92200.0
2005-10-28 15:00:00,30.84,30.96,30.83,30.95,139100.0,19.8629,19.9402,19.8565,19.9337,139100.0
2005-10-28 15:30:00,30.95,31.05,30.93,31.0,201300.0,19.9337,19.9981,19.9209,19.9659,201300.0
2005-10-31 09:30:00,31.0,31.79,30.95,31.79,207500.0,19.9659,20.4748,19.9337,20.4748,207500.0
2005-10-31 10:00:00,31.77,31.85,31.58,31.6,191000.0,20.4619,20.5134,20.3395,20.3524,191000.0
2005-10-31 10:30:00,31.6,31.66,31.51,31.62,250600.0,20.3524,20.391,20.2944,20.3653,250600.0
2005-10-31 11:00:00,31.62,31.72,31.6,31.67,100700.0,20.3653,20.4297,20.3524,20.3975,100700.0
2005-10-31 11:30:00,31.67,31.67,31.55,31.61,60100.0,20.3975,20.3975,20.3202,20.3588,60100.0
2005-10-31 12:00:00,31.61,31.67,31.6,31.6,59700.0,20.3588,20.3975,20.3524,20.3524,59700.0
2005-10-31 12:30:00,31.6,31.65,31.55,31.6,89400.0,20.3524,20.3846,20.3202,20.3524,89400.0
2005-10-31 13:00:00,31.6,31.72,31.59,31.71,151500.0,20.3524,20.4297,20.3459,20.4232,151500.0
2005-10-31 13:30:00,31.71,31.75,31.68,31.69,176100.0,20.4232,20.449,20.4039,20.4103,176100.0
2005-10-31 14:00:00,31.69,31.8,31.68,31.8,269500.0,20.4103,20.4812,20.4039,20.4812,269500.0
2005-10-31 14:30:00,31.8,31.92,31.79,31.91,256500.0,20.4812,20.5585,20.4748,20.552,256500.0
2005-10-31 15:00:00,31.9,31.97,31.83,31.95,360500.0,20.5456,20.5907,20.5005,20.5778,360500.0
2005-10-31 15:30:00,31.95,32.14,31.94,32.0,608800.0,20.5778,20.7002,20.5714,20.61,608800.0
2005-11-01 09:30:00,32.01,32.49,32.01,32.06,266600.0,20.6165,20.9256,20.6165,20.6487,266600.0
2005-11-01 10:00:00,32.04,32.08,31.98,32.0,205100.0,20.6358,20.6615,20.5971,20.61,205100.0
2005-11-01 10:30:00,32.0,32.02,31.9,31.97,152600.0,20.61,20.6229,20.5456,20.5907,152600.0
2005-11-01 11:00:00,31.97,31.98,31.9,31.96,121800.0,20.5907,20.5971,20.5456,20.5842,121800.0
2005-11-01 11:30:00,31.95,31.99,31.91,31.98,76300.0,20.5778,20.6036,20.552,20.5971,76300.0
2005-11-01 12:00:00,31.98,32.08,31.97,32.06,109900.0,20.5971,20.6615,20.5907,20.6487,109900.0
2005-11-01 12:30:00,32.07,32.1,32.03,32.09,54700.0,20.6551,20.6744,20.6293,20.668,54700.0
2005-11-01 13:00:00,32.1,32.11,32.01,32.07,62500.0,20.6744,20.6809,20.6165,20.6551,62500.0
2005-11-01 13:30:00,32.07,32.09,31.99,32.09,64100.0,20.6551,20.668,20.6036,20.668,64100.0
2005-11-01 14:00:00,32.09,32.29,32.03,32.21,213000.0,20.668,20.7968,20.6293,20.7453,213000.0
2005-11-01 14:30:00,32.23,32.32,32.0,32.03,147400.0,20.7581,20.8161,20.61,20.6293,147400.0
2005-11-01 15:00:00,32.02,32.16,32.01,32.06,163100.0,20.6229,20.7131,20.6165,20.6487,163100.0
2005-11-01 15:30:00,32.07,32.17,32.06,32.11,193500.0,20.6551,20.7195,20.6487,20.6809,193500.0
2005-11-02 09:30:00,32.1,32.34,32.06,32.2,103800.0,20.6744,20.829,20.6487,20.7388,103800.0
2005-11-02 10:00:00,32.2,32.35,32.2,32.29,98100.0,20.7388,20.8354,20.7388,20.7968,98100.0
2005-11-02 10:30:00,32.29,32.44,32.29,32.42,131600.0,20.7968,20.8934,20.7968,20.8805,131600.0
2005-11-02 11:00:00,32.43,32.45,32.32,32.44,146600.0,20.887,20.8998,20.8161,20.8934,146600.0
2005-11-02 11:30:00,32.43,32.51,32.41,32.5,223100.0,20.887,20.9385,20.8741,20.932,223100.0
2005-11-02 12:00:00,32.5,32.61,32.49,32.58,180200.0,20.932,21.0029,20.9256,20.9836,180200.0
2005-11-02 12:30:00,32.58,32.75,32.58,32.75,161600.0,20.9836,21.0931,20.9836,21.0931,161600.0
2005-11-02 13:00:00,32.75,32.79,32.66,32.74,70400.0,21.0931,21.1188,21.0351,21.0866,70400.0
2005-11-02 13:30:00,32.75,32.79,32.69,32.78,53900.0,21.0931,21.1188,21.0544,21.1124,53900.0
2005-11-02 14:00:00,32.79,32.87,32.7,32.74,78900.0,21.1188,21.1703,21.0609,21.0866,78900.0
2005-11-02 14:30:00,32.75,32.76,32.56,32.62,66600.0,21.0931,21.0995,20.9707,21.0093,66600.0
2005-11-02 15:00:00,32.6,32.68,32.55,32.6,127400.0,20.9964,21.048,20.9642,20.9964,127400.0
2005-11-02 15:30:00,32.6,32.72,32.52,32.65,277000.0,20.9964,21.0737,20.9449,21.0287,277000.0
2005-11-03 09:30:00,32.79,32.99,32.71,32.93,245800.0,21.1188,21.2476,21.0673,21.209,245800.0
2005-11-03 10:00:00,32.93,33.02,32.7,32.74,213500.0,21.209,21.267,21.0609,21.0866,213500.0
2005-11-03 10:30:00,32.76,32.94,32.75,32.93,127600.0,21.0995,21.2154,21.0931,21.209,127600.0
2005-11-03 11:00:00,32.93,32.99,32.84,32.99,78300.0,21.209,21.2476,21.151,21.2476,78300.0
2005-11-03 11:30:00,32.99,32.99,32.79,32.81,73000.0,21.2476,21.2476,21.1188,21.1317,73000.0
2005-11-03 12:00:00,32.8,32.93,32.78,32.93,60600.0,21.1253,21.209,21.1124,21.209,60600.0
2005-11-03 12:30:00,32.92,32.93,32.78,32.85,56300.0,21.2025,21.209,21.1124,21.1575,56300.0
2005-11-03 13:00:00,32.85,32.87,32.77,32.79,62900.0,21.1575,21.1703,21.1059,21.1188,62900.0
2005-11-03 13:30:00,32.79,32.8,32.67,32.72,57700.0,21.1188,21.1253,21.0415,21.0737,57700.0
2005-11-03 14:00:00,32.72,32.81,32.67,32.7,60700.0,21.0737,21.1317,21.0415,21.0609,60700.0
2005-11-03 14:30:00,32.67,32.78,32.64,32.74,137400.0,21.0415,21.1124,21.0222,21.0866,137400.0
2005-11-03 15:00:00,32.73,32.73,32.6,32.71,103100.0,21.0802,21.0802,20.9964,21.0673,103100.0
2005-11-03 15:30:00,32.71,32.76,32.63,32.7,191200.0,21.0673,21.0995,21.0158,21.0609,191200.0
2005-11-04 09:30:00,32.66,32.94,32.65,32.92,137200.0,21.0351,21.2154,21.0287,21.2025,137200.0
2005-11-04 10:00:00,32.92,33.0,32.85,32.9,157300.0,21.2025,21.2541,21.1575,21.1897,157300.0
2005-11-04 10:30:00,32.88,32.9,32.67,32.78,234300.0,21.1768,21.1897,21.0415,21.1124,234300.0
2005-11-04 11:00:00,32.78,32.81,32.74,32.8,111100.0,21.1124,21.1317,21.0866,21.1253,111100.0
2005-11-04 11:30:00,32.81,32.85,32.76,32.83,66400.0,21.1317,21.1575,21.0995,21.1446,66400.0
2005-11-04 12:00:00,32.84,32.85,32.77,32.83,49400.0,21.151,21.1575,21.1059,21.1446,49400.0
2005-11-04 12:30:00,32.83,32.96,32.82,32.93,226200.0,21.1446,21.2283,21.1381,21.209,226200.0
2005-11-04 13:00:00,32.93,32.95,32.8,32.93,151000.0,21.209,21.2219,21.1253,21.209,151000.0
2005-11-04 13:30:00,32.92,32.93,32.85,32.88,109900.0,21.2025,21.209,21.1575,21.1768,109900.0
2005-11-04 14:00:00,32.88,32.9,32.82,32.87,163800.0,21.1768,21.1897,21.1381,21.1703,163800.0
2005-11-04 14:30:00,32.87,32.9,32.83,32.87,46300.0,21.1703,21.1897,21.1446,21.1703,46300.0
2005-11-04 15:00:00,32.88,32.89,32.83,32.88,77800.0,21.1768,21.1832,21.1446,21.1768,77800.0
2005-11-04 15:30:00,32.88,32.9,32.79,32.8,465300.0,21.1768,21.1897,21.1188,21.1253,465300.0
2005-11-07 09:30:00,32.6,32.86,32.49,32.83,258400.0,20.9964,21.1639,20.9256,21.1446,258400.0
2005-11-07 10:00:00,32.83,32.93,32.65,32.76,106600.0,21.1446,21.209,21.0287,21.0995,106600.0
2005-11-07 10:30:00,32.74,32.83,32.72,32.8,54200.0,21.0866,21.1446,21.0737,21.1253,54200.0
2005-11-07 11:00:00,32.8,32.8,32.7,32.76,143800.0,21.1253,21.1253,21.0609,21.0995,143800.0
2005-11-07 11:30:00,32.75,32.8,32.71,32.73,80600.0,21.0931,21.1253,21.0673,21.0802,80600.0
2005-11-07 12:00:00,32.73,32.84,32.71,32.79,64000.0,21.0802,21.151,21.0673,21.1188,64000.0
2005-11-07 12:30:00,32.8,32.82,32.72,32.79,69400.0,21.1253,21.1381,21.0737,21.1188,69400.0
2005-11-07 13:00:00,32.78,32.79,32.74,32.75,39100.0,21.1124,21.1188,21.0866,21.0931,39100.0
2005-11-07 13:30:00,32.75,32.86,32.75,32.79,62200.0,21.0931,21.1639,21.0931,21.1188,62200.0
2005-11-07 14:00:00,32.78,32.88,32.76,32.85,221700.0,21.1124,21.1768,21.0995,21.1575,221700.0
2005-11-07 14:30:00,32.85,32.91,32.85,32.85,81800.0,21.1575,21.1961,21.1575,21.1575,81800.0
2005-11-07 15:00:00,32.86,32.92,32.85,32.89,170400.0,21.1639,21.2025,21.1575,21.1832,170400.0
2005-11-07 15:30:00,32.9,32.95,32.85,32.87,249500.0,21.1897,21.2219,21.1575,21.1703,249500.0
2005-11-08 09:30:00,32.72,32.89,32.72,32.86,253200.0,21.0737,21.1832,21.0737,21.1639,253200.0
2005-11-08 10:00:00,32.87,32.92,32.81,32.89,74800.0,21.1703,21.2025,21.1317,21.1832,74800.0
2005-11-08 10:30:00,32.9,32.96,32.89,32.93,176900.0,21.1897,21.2283,21.1832,21.209,176900.0
2005-11-08 11:00:00,32.94,33.05,32.9,33.04,221500.0,21.2154,21.2863,21.1897,21.2798,221500.0
2005-11-08 11:30:00,33.04,33.05,32.94,32.95,686100.0,21.2798,21.2863,21.2154,21.2219,686100.0
2005-11-08 12:00:00,32.95,33.0,32.94,32.99,283100.0,21.2219,21.2541,21.2154,21.2476,283100.0
2005-11-08 12:30:00,32.99,33.0,32.95,32.97,183100.0,21.2476,21.2541,21.2219,21.2348,183100.0
2005-11-08 13:00:00,32.96,32.97,32.9,32.96,368400.0,21.2283,21.2348,21.1897,21.2283,368400.0
2005-11-08 13:30:00,32.97,33.0,32.96,32.99,127500.0,21.2348,21.2541,21.2283,21.2476,127500.0
2005-11-08 14:00:00,32.99,33.05,32.99,33.05,1145000.0,21.2476,21.2863,21.2476,21.2863,1145000.0
2005-11-08 14:30:00,33.05,33.1,33.0,33.02,240900.0,21.2863,21.3185,21.2541,21.267,240900.0
2005-11-08 15:00:00,33.02,33.1,33.01,33.08,412700.0,21.267,21.3185,21.2605,21.3056,412700.0
2005-11-08 15:30:00,33.08,33.08,32.96,32.98,275200.0,21.3056,21.3056,21.2283,21.2412,275200.0
2005-11-09 09:30:00,32.9,32.96,32.81,32.94,93000.0,21.1897,21.2283,21.1317,21.2154,93000.0
2005-11-09 10:00:00,32.94,32.99,32.92,32.98,172200.0,21.2154,21.2476,21.2025,21.2412,172200.0
2005-11-09 10:30:00,32.99,33.18,32.98,33.18,280000.0,21.2476,21.37,21.2412,21.37,280000.0
2005-11-09 11:00:00,33.15,33.15,32.99,33.02,686800.0,21.3507,21.3507,21.2476,21.267,686800.0
2005-11-09 11:30:00,33.01,33.15,32.96,33.03,219900.0,21.2605,21.3507,21.2283,21.2734,219900.0
2005-11-09 12:00:00,33.03,33.1,32.99,33.07,139400.0,21.2734,21.3185,21.2476,21.2992,139400.0
2005-11-09 12:30:00,33.07,33.18,33.02,33.1,334000.0,21.2992,21.37,21.267,21.3185,334000.0
2005-11-09 13:00:00,33.12,33.13,33.02,33.03,306200.0,21.3314,21.3378,21.267,21.2734,306200.0
2005-11-09 13:30:00,33.03,33.1,33.03,33.08,65500.0,21.2734,21.3185,21.2734,21.3056,65500.0
2005-11-09 14:00:00,33.08,33.09,33.03,33.07,181200.0,21.3056,21.312,21.2734,21.2992,181200.0
2005-11-09 14:30:00,33.07,33.14,33.05,33.12,111100.0,21.2992,21.3442,21.2863,21.3314,111100.0
2005-11-09 15:00:00,33.12,33.16,33.09,33.13,177000.0,21.3314,21.3571,21.312,21.3378,177000.0
2005-11-09 15:30:00,33.12,33.13,33.01,33.02,243000.0,21.3314,21.3378,21.2605,21.267,243000.0
2005-11-10 09:30:00,33.03,33.15,32.88,33.03,474600.0,21.2734,21.3507,21.1768,21.2734,474600.0
2005-11-10 10:00:00,33.02,33.08,32.95,32.97,115200.0,21.267,21.3056,21.2219,21.2348,115200.0
2005-11-10 10:30:00,32.98,33.05,32.97,33.01,295700.0,21.2412,21.2863,21.2348,21.2605,295700.0
2005-11-10 11:00:00,33.01,33.04,33.0,33.01,73200.0,21.2605,21.2798,21.2541,21.2605,73200.0
2005-11-10 11:30:00,33.01,33.01,32.92,32.96,120300.0,21.2605,21.2605,21.2025,21.2283,120300.0
2005-11-10 12:00:00,32.95,33.07,32.94,33.04,90900.0,21.2219,21.2992,21.2154,21.2798,90900.0
2005-11-10 12:30:00,33.02,33.09,32.96,32.98,67200.0,21.267,21.312,21.2283,21.2412,67200.0
2005-11-10 13:00:00,32.99,33.1,32.98,33.02,171500.0,21.2476,21.3185,21.2412,21.267,171500.0
2005-11-10 13:30:00,33.02,33.15,33.01,33.05,216900.0,21.267,21.3507,21.2605,21.2863,216900.0
2005-11-10 14:00:00,33.05,33.11,33.04,33.09,249900.0,21.2863,21.3249,21.2798,21.312,249900.0
2005-11-10 14:30:00,33.09,33.17,33.01,33.05,189600.0,21.312,21.3636,21.2605,21.2863,189600.0
2005-11-10 15:00:00,33.05,33.1,32.97,33.03,585700.0,21.2863,21.3185,21.2348,21.2734,585700.0
2005-11-10 15:30:00,33.04,33.14,33.03,33.07,378700.0,21.2798,21.3442,21.2734,21.2992,378700.0
2005-11-11 09:30:00,32.77,32.88,32.7,32.76,266800.0,21.1059,21.1768,21.0609,21.0995,266800.0
2005-11-11 10:00:00,32.77,32.88,32.71,32.83,197200.0,21.1059,21.1768,21.0673,21.1446,197200.0
2005-11-11 10:30:00,32.85,32.91,32.72,32.9,79600.0,21.1575,21.1961,21.0737,21.1897,79600.0
2005-11-11 11:00:00,32.9,33.03,32.9,33.02,101200.0,21.1897,21.2734,21.1897,21.267,101200.0
2005-11-11 11:30:00,33.02,33.03,32.95,32.97,104200.0,21.267,21.2734,21.2219,21.2348,104200.0
2005-11-11 12:00:00,32.96,32.97,32.89,32.91,154700.0,21.2283,21.2348,21.1832,21.1961,154700.0
2005-11-11 12:30:00,32.9,32.95,32.9,32.91,107300.0,21.1897,21.2219,21.1897,21.1961,107300.0
2005-11-11 13:00:00,32.91,32.95,32.89,32.9,43400.0,21.1961,21.2219,21.1832,21.1897,43400.0
2005-11-11 13:30:00,32.89,32.93,32.88,32.93,32400.0,21.1832,21.209,21.1768,21.209,32400.0
2005-11-11 14:00:00,32.94,32.95,32.89,32.93,139500.0,21.2154,21.2219,21.1832,21.209,139500.0
2005-11-11 14:30:00,32.93,32.95,32.89,32.89,513700.0,21.209,21.2219,21.1832,21.1832,513700.0
2005-11-11 15:00:00,32.89,32.94,32.87,32.91,72800.0,21.1832,21.2154,21.1703,21.1961,72800.0
2005-11-11 15:30:00,32.93,32.97,32.89,32.93,218100.0,21.209,21.2348,21.1832,21.209,218100.0
2005-11-14 09:30:00,32.8,33.1,32.78,33.05,490400.0,21.1253,21.3185,21.1124,21.2863,490400.0
2005-11-14 10:00:00,33.03,33.29,33.03,33.21,485700.0,21.2734,21.4409,21.2734,21.3893,485700.0
2005-11-14 10:30:00,33.21,33.27,33.15,33.16,216500.0,21.3893,21.428,21.3507,21.3571,216500.0
2005-11-14 11:00:00,33.14,33.2,33.08,33.1,298400.0,21.3442,21.3829,21.3056,21.3185,298400.0
2005-11-14 11:30:00,33.1,33.11,33.0,33.03,160900.0,21.3185,21.3249,21.2541,21.2734,160900.0
2005-11-14 12:00:00,33.02,33.05,32.97,32.97,90300.0,21.267,21.2863,21.2348,21.2348,90300.0
2005-11-14 12:30:00,32.96,33.15,32.94,33.05,123600.0,21.2283,21.3507,21.2154,21.2863,123600.0
2005-11-14 13:00:00,33.05,33.05,32.97,32.99,286900.0,21.2863,21.2863,21.2348,21.2476,286900.0
2005-11-14 13:30:00,32.99,33.0,32.92,32.97,103900.0,21.2476,21.2541,21.2025,21.2348,103900.0
2005-11-14 14:00:00,32.97,32.98,32.93,32.95,134000.0,21.2348,21.2412,21.209,21.2219,134000.0
2005-11-14 14:30:00,32.95,32.95,32.8,32.81,356200.0,21.2219,21.2219,21.1253,21.1317,356200.0
2005-11-14 15:00:00,32.81,32.92,32.81,32.91,161100.0,21.1317,21.2025,21.1317,21.1961,161100.0
2005-11-14 15:30:00,32.92,33.0,32.8,32.86,364800.0,21.2025,21.2541,21.1253,21.1639,364800.0
2005-11-15 09:30:00,34.8,34.95,34.6,34.69,2741500.0,22.4134,22.51,22.2846,22.3425,2741500.0
2005-11-15 10:00:00,34.69,34.78,34.44,34.63,1370700.0,22.3425,22.4005,22.1815,22.3039,1370700.0
2005-11-15 10:30:00,34.64,34.71,34.58,34.67,1117400.0,22.3103,22.3554,22.2717,22.3297,1117400.0
2005-11-15 11:00:00,34.67,34.68,34.59,34.6,1473100.0,22.3297,22.3361,22.2781,22.2846,1473100.0
2005-11-15 11:30:00,34.6,34.63,34.52,34.52,1926900.0,22.2846,22.3039,22.233,22.233,1926900.0
2005-11-15 12:00:00,34.52,34.56,34.42,34.56,1252300.0,22.233,22.2588,22.1686,22.2588,1252300.0
2005-11-15 12:30:00,34.58,34.6,34.54,34.55,930800.0,22.2717,22.2846,22.2459,22.2524,930800.0
2005-11-15 13:00:00,34.55,34.65,34.54,34.6,719800.0,22.2524,22.3168,22.2459,22.2846,719800.0
2005-11-15 13:30:00,34.6,34.65,34.55,34.55,932900.0,22.2846,22.3168,22.2524,22.2524,932900.0
2005-11-15 14:00:00,34.55,34.6,34.51,34.54,433600.0,22.2524,22.2846,22.2266,22.2459,433600.0
2005-11-15 14:30:00,34.53,34.55,34.44,34.5,824200.0,22.2395,22.2524,22.1815,22.2202,824200.0
2005-11-15 15:00:00,34.5,34.52,34.44,34.5,395100.0,22.2202,22.233,22.1815,22.2202,395100.0
2005-11-15 15:30:00,34.51,34.55,34.45,34.49,512400.0,22.2266,22.2524,22.188,22.2137,512400.0
2005-11-16 09:30:00,34.25,34.6,34.23,34.48,618200.0,22.0592,22.2846,22.0463,22.2073,618200.0
2005-11-16 10:00:00,34.48,34.55,34.41,34.42,395400.0,22.2073,22.2524,22.1622,22.1686,395400.0
2005-11-16 10:30:00,34.42,34.44,34.26,34.35,275300.0,22.1686,22.1815,22.0656,22.1236,275300.0
2005-11-16 11:00:00,34.35,34.48,34.3,34.4,270000.0,22.1236,22.2073,22.0914,22.1558,270000.0
2005-11-16 11:30:00,34.4,34.43,34.35,34.38,222300.0,22.1558,22.1751,22.1236,22.1429,222300.0
2005-11-16 12:00:00,34.38,34.38,34.29,34.3,119100.0,22.1429,22.1429,22.0849,22.0914,119100.0
2005-11-16 12:30:00,34.31,34.43,34.3,34.38,160800.0,22.0978,22.1751,22.0914,22.1429,160800.0
2005-11-16 13:00:00,34.38,34.39,34.25,34.35,158400.0,22.1429,22.1493,22.0592,22.1236,158400.0
2005-11-16 13:30:00,34.35,34.42,34.33,34.35,211900.0,22.1236,22.1686,22.1107,22.1236,211900.0
2005-11-16 14:00:00,34.35,34.41,34.34,34.4,206800.0,22.1236,22.1622,22.1171,22.1558,206800.0
2005-11-16 14:30:00,34.4,34.42,34.34,34.35,233300.0,22.1558,22.1686,22.1171,22.1236,233300.0
2005-11-16 15:00:00,34.36,34.37,34.26,34.3,329600.0,22.13,22.1364,22.0656,22.0914,329600.0
2005-11-16 15:30:00,34.3,34.3,34.17,34.26,346700.0,22.0914,22.0914,22.0076,22.0656,346700.0
2005-11-17 09:30:00,34.2,34.53,34.16,34.53,451100.0,22.0269,22.2395,22.0012,22.2395,451100.0
2005-11-17 10:00:00,34.53,34.54,34.41,34.47,260900.0,22.2395,22.2459,22.1622,22.2008,260900.0
2005-11-17 10:30:00,34.47,34.58,34.45,34.5,328000.0,22.2008,22.2717,22.188,22.2202,328000.0
2005-11-17 11:00:00,34.5,34.59,34.43,34.57,152900.0,22.2202,22.2781,22.1751,22.2653,152900.0
2005-11-17 11:30:00,34.57,34.58,34.51,34.55,351200.0,22.2653,22.2717,22.2266,22.2524,351200.0
2005-11-17 12:00:00,34.55,34.64,34.52,34.62,364900.0,22.2524,22.3103,22.233,22.2975,364900.0
2005-11-17 12:30:00,34.62,34.68,34.58,34.67,942100.0,22.2975,22.3361,22.2717,22.3297,942100.0
2005-11-17 13:00:00,34.67,34.67,34.62,34.63,159300.0,22.3297,22.3297,22.2975,22.3039,159300.0
2005-11-17 13:30:00,34.64,34.66,34.62,34.65,291400.0,22.3103,22.3232,22.2975,22.3168,291400.0
2005-11-17 14:00:00,34.65,34.77,34.62,34.77,377000.0,22.3168,22.3941,22.2975,22.3941,377000.0
2005-11-17 14:30:00,34.77,34.79,34.72,34.73,322100.0,22.3941,22.4069,22.3619,22.3683,322100.0
2005-11-17 15:00:00,34.7,34.78,34.7,34.73,471100.0,22.349,22.4005,22.349,22.3683,471100.0
2005-11-17 15:30:00,34.72,34.77,34.67,34.73,899500.0,22.3619,22.3941,22.3297,22.3683,899500.0
2005-11-18 09:30:00,34.79,34.87,34.58,34.79,520700.0,22.4069,22.4585,22.2717,22.4069,520700.0
2005-11-18 10:00:00,34.8,34.88,34.79,34.82,1115000.0,22.4134,22.4649,22.4069,22.4263,1115000.0
2005-11-18 10:30:00,34.83,34.84,34.72,34.73,267400.0,22.4327,22.4391,22.3619,22.3683,267400.0
2005-11-18 11:00:00,34.72,34.84,34.71,34.75,163400.0,22.3619,22.4391,22.3554,22.3812,163400.0
2005-11-18 11:30:00,34.75,34.8,34.73,34.79,136700.0,22.3812,22.4134,22.3683,22.4069,136700.0
2005-11-18 12:00:00,34.77,34.82,34.76,34.8,562600.0,22.3941,22.4263,22.3876,22.4134,562600.0
2005-11-18 12:30:00,34.8,34.84,34.73,34.82,107200.0,22.4134,22.4391,22.3683,22.4263,107200.0
2005-11-18 13:00:00,34.81,34.85,34.78,34.83,109700.0,22.4198,22.4456,22.4005,22.4327,109700.0
2005-11-18 13:30:00,34.83,34.9,34.82,34.89,210100.0,22.4327,22.4778,22.4263,22.4714,210100.0
2005-11-18 14:00:00,34.89,34.92,34.85,34.87,418800.0,22.4714,22.4907,22.4456,22.4585,418800.0
2005-11-18 14:30:00,34.87,34.89,34.82,34.82,455300.0,22.4585,22.4714,22.4263,22.4263,455300.0
2005-11-18 15:00:00,34.83,34.92,34.82,34.85,147600.0,22.4327,22.4907,22.4263,22.4456,147600.0
2005-11-18 15:30:00,34.85,34.95,34.85,34.91,330100.0,22.4456,22.51,22.4456,22.4842,330100.0
2005-11-21 09:30:00,34.6,34.84,34.59,34.79,246900.0,22.2846,22.4391,22.2781,22.4069,246900.0
2005-11-21 10:00:00,34.78,34.99,34.75,34.97,471100.0,22.4005,22.5358,22.3812,22.5229,471100.0
2005-11-21 10:30:00,34.98,35.0,34.9,34.91,297900.0,22.5293,22.5422,22.4778,22.4842,297900.0
2005-11-21 11:00:00,34.92,34.95,34.82,34.91,389300.0,22.4907,22.51,22.4263,22.4842,389300.0
2005-11-21 11:30:00,34.91,34.92,34.82,34.85,130700.0,22.4842,22.4907,22.4263,22.4456,130700.0
2005-11-21 12:00:00,34.83,34.94,34.83,34.9,95900.0,22.4327,22.5036,22.4327,22.4778,95900.0
2005-11-21 12:30:00,34.9,34.97,34.87,34.92,73400.0,22.4778,22.5229,22.4585,22.4907,73400.0
2005-11-21 13:00:00,34.94,34.94,34.87,34.88,134400.0,22.5036,22.5036,22.4585,22.4649,134400.0
2005-11-21 13:30:00,34.88,34.95,34.87,34.88,163600.0,22.4649,22.51,22.4585,22.4649,163600.0
2005-11-21 14:00:00,34.89,34.97,34.85,34.93,821400.0,22.4714,22.5229,22.4456,22.4971,821400.0
2005-11-21 14:30:00,34.93,34.97,34.9,34.96,137700.0,22.4971,22.5229,22.4778,22.5164,137700.0
2005-11-21 15:00:00,34.96,35.02,34.94,35.01,499200.0,22.5164,22.5551,22.5036,22.5486,499200.0
2005-11-21 15:30:00,35.01,35.09,34.99,35.0,333100.0,22.5486,22.6002,22.5358,22.5422,333100.0
2005-11-22 09:30:00,34.85,35.8,34.85,35.15,390900.0,22.4456,23.0574,22.4456,22.6388,390900.0
2005-11-22 10:00:00,35.15,35.29,35.14,35.29,226900.0,22.6388,22.729,22.6324,22.729,226900.0
2005-11-22 10:30:00,35.29,35.4,35.24,35.26,185500.0,22.729,22.7998,22.6968,22.7097,185500.0
2005-11-22 11:00:00,35.24,35.37,35.24,35.28,161500.0,22.6968,22.7805,22.6968,22.7225,161500.0
2005-11-22 11:30:00,35.29,35.39,35.27,35.39,114300.0,22.729,22.7934,22.7161,22.7934,114300.0
2005-11-22 12:00:00,35.39,35.48,35.39,35.45,366400.0,22.7934,22.8513,22.7934,22.832,366400.0
2005-11-22 12:30:00,35.44,35.48,35.43,35.44,108400.0,22.8256,22.8513,22.8191,22.8256,108400.0
2005-11-22 13:00:00,35.45,35.54,35.44,35.52,166300.0,22.832,22.89,22.8256,22.8771,166300.0
2005-11-22 13:30:00,35.54,35.56,35.51,35.54,115300.0,22.89,22.9029,22.8707,22.89,115300.0
2005-11-22 14:00:00,35.53,35.7,35.53,35.6,311900.0,22.8836,22.993,22.8836,22.9286,311900.0
2005-11-22 14:30:00,35.6,35.63,35.56,35.6,540900.0,22.9286,22.948,22.9029,22.9286,540900.0
2005-11-22 15:00:00,35.62,35.65,35.5,35.55,469100.0,22.9415,22.9608,22.8642,22.8964,469100.0
2005-11-22 15:30:00,35.55,35.57,35.48,35.56,434600.0,22.8964,22.9093,22.8513,22.9029,434600.0
2005-11-23 09:30:00,35.45,35.62,35.45,35.5,207100.0,22.832,22.9415,22.832,22.8642,207100.0
2005-11-23 10:00:00,35.51,35.69,35.51,35.67,234500.0,22.8707,22.9866,22.8707,22.9737,234500.0
2005-11-23 10:30:00,35.66,35.66,35.5,35.52,143700.0,22.9673,22.9673,22.8642,22.8771,143700.0
2005-11-23 11:00:00,35.5,35.6,35.5,35.6,168800.0,22.8642,22.9286,22.8642,22.9286,168800.0
2005-11-23 11:30:00,35.6,35.64,35.55,35.57,187000.0,22.9286,22.9544,22.8964,22.9093,187000.0
2005-11-23 12:00:00,35.56,35.62,35.54,35.6,125800.0,22.9029,22.9415,22.89,22.9286,125800.0
2005-11-23 12:30:00,35.61,35.74,35.61,35.71,114000.0,22.9351,23.0188,22.9351,22.9995,114000.0
2005-11-23 13:00:00,35.72,35.77,35.69,35.77,123300.0,23.0059,23.0381,22.9866,23.0381,123300.0
2005-11-23 13:30:00,35.77,35.78,35.72,35.76,127100.0,23.0381,23.0446,23.0059,23.0317,127100.0
2005-11-23 14:00:00,35.76,35.79,35.74,35.74,134700.0,23.0317,23.051,23.0188,23.0188,134700.0
2005-11-23 14:30:00,35.76,35.79,35.74,35.74,205500.0,23.0317,23.051,23.0188,23.0188,205500.0
2005-11-23 15:00:00,35.74,35.75,35.62,35.65,258100.0,23.0188,23.0252,22.9415,22.9608,258100.0
2005-11-23 15:30:00,35.65,35.74,35.64,35.65,237300.0,22.9608,23.0188,22.9544,22.9608,237300.0
2005-11-25 09:30:00,35.65,35.75,35.64,35.69,165500.0,22.9608,23.0252,22.9544,22.9866,165500.0
2005-11-25 10:00:00,35.69,35.7,35.64,35.65,188400.0,22.9866,22.993,22.9544,22.9608,188400.0
2005-11-25 10:30:00,35.65,35.69,35.61,35.66,198300.0,22.9608,22.9866,22.9351,22.9673,198300.0
2005-11-25 11:00:00,35.67,35.69,35.61,35.64,110700.0,22.9737,22.9866,22.9351,22.9544,110700.0
2005-11-25 11:30:00,35.65,35.71,35.63,35.69,101900.0,22.9608,22.9995,22.948,22.9866,101900.0
2005-11-25 12:00:00,35.69,35.75,35.67,35.73,78900.0,22.9866,23.0252,22.9737,23.0124,78900.0
2005-11-25 12:30:00,35.73,35.77,35.66,35.68,131300.0,23.0124,23.0381,22.9673,22.9802,131300.0
2005-11-25 13:00:00,35.69,35.69,35.53,35.65,93600.0,22.9866,22.9866,22.8836,22.9608,93600.0
2005-11-25 13:30:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-25 14:00:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-25 14:30:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-25 15:00:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-25 15:30:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-28 09:30:00,35.6,35.65,35.42,35.48,386100.0,22.9286,22.9608,22.8127,22.8513,386100.0
2005-11-28 10:00:00,35.46,35.54,35.42,35.46,211300.0,22.8385,22.89,22.8127,22.8385,211300.0
2005-11-28 10:30:00,35.46,35.55,35.45,35.46,216300.0,22.8385,22.8964,22.832,22.8385,216300.0
2005-11-28 11:00:00,35.46,35.51,35.44,35.48,340700.0,22.8385,22.8707,22.8256,22.8513,340700.0
2005-11-28 11:30:00,35.47,35.53,35.42,35.46,183000.0,22.8449,22.8836,22.8127,22.8385,183000.0
2005-11-28 12:00:00,35.47,35.51,35.45,35.47,159500.0,22.8449,22.8707,22.832,22.8449,159500.0
2005-11-28 12:30:00,35.47,35.53,35.46,35.52,161900.0,22.8449,22.8836,22.8385,22.8771,161900.0
2005-11-28 13:00:00,35.53,35.59,35.52,35.57,137100.0,22.8836,22.9222,22.8771,22.9093,137100.0
2005-11-28 13:30:00,35.57,35.58,35.45,35.47,213900.0,22.9093,22.9158,22.832,22.8449,213900.0
2005-11-28 14:00:00,35.48,35.57,35.45,35.56,134200.0,22.8513,22.9093,22.832,22.9029,134200.0
2005-11-28 14:30:00,35.57,35.59,35.54,35.56,118900.0,22.9093,22.9222,22.89,22.9029,118900.0
2005-11-28 15:00:00,35.56,35.6,35.55,35.56,263400.0,22.9029,22.9286,22.8964,22.9029,263400.0
2005-11-28 15:30:00,35.56,35.63,35.54,35.62,293100.0,22.9029,22.948,22.89,22.9415,293100.0
2005-11-29 09:30:00,35.6,35.69,35.56,35.69,326400.0,22.9286,22.9866,22.9029,22.9866,326400.0
2005-11-29 10:00:00,35.7,35.75,35.65,35.73,232900.0,22.993,23.0252,22.9608,23.0124,232900.0
2005-11-29 10:30:00,35.74,35.81,35.69,35.8,238800.0,23.0188,23.0639,22.9866,23.0574,238800.0
2005-11-29 11:00:00,35.8,35.8,35.67,35.72,264300.0,23.0574,23.0574,22.9737,23.0059,264300.0
2005-11-29 11:30:00,35.72,35.78,35.7,35.72,194100.0,23.0059,23.0446,22.993,23.0059,194100.0
2005-11-29 12:00:00,35.72,35.76,35.7,35.72,74900.0,23.0059,23.0317,22.993,23.0059,74900.0
2005-11-29 12:30:00,35.72,35.77,35.65,35.66,229700.0,23.0059,23.0381,22.9608,22.9673,229700.0
2005-11-29 13:00:00,35.66,35.71,35.63,35.66,123300.0,22.9673,22.9995,22.948,22.9673,123300.0
2005-11-29 13:30:00,35.66,35.66,35.54,35.65,250200.0,22.9673,22.9673,22.89,22.9608,250200.0
2005-11-29 14:00:00,35.65,35.7,35.64,35.68,119100.0,22.9608,22.993,22.9544,22.9802,119100.0
2005-11-29 14:30:00,35.68,35.75,35.63,35.68,330800.0,22.9802,23.0252,22.948,22.9802,330800.0
2005-11-29 15:00:00,35.68,35.68,35.5,35.52,268900.0,22.9802,22.9802,22.8642,22.8771,268900.0
2005-11-29 15:30:00,35.52,35.54,35.43,35.51,392100.0,22.8771,22.89,22.8191,22.8707,392100.0
2005-11-30 09:30:00,35.4,35.72,35.4,35.67,257400.0,22.7998,23.0059,22.7998,22.9737,257400.0
2005-11-30 10:00:00,35.69,35.77,35.6,35.7,173000.0,22.9866,23.0381,22.9286,22.993,173000.0
2005-11-30 10:30:00,35.7,35.73,35.64,35.64,288800.0,22.993,23.0124,22.9544,22.9544,288800.0
2005-11-30 11:00:00,35.65,35.75,35.64,35.69,167800.0,22.9608,23.0252,22.9544,22.9866,167800.0
2005-11-30 11:30:00,35.69,35.7,35.6,35.62,226000.0,22.9866,22.993,22.9286,22.9415,226000.0
2005-11-30 12:00:00,35.63,35.71,35.61,35.69,106300.0,22.948,22.9995,22.9351,22.9866,106300.0
2005-11-30 12:30:00,35.68,35.74,35.67,35.74,121100.0,22.9802,23.0188,22.9737,23.0188,121100.0
2005-11-30 13:00:00,35.73,35.77,35.68,35.72,79800.0,23.0124,23.0381,22.9802,23.0059,79800.0
2005-11-30 13:30:00,35.71,35.75,35.65,35.67,85100.0,22.9995,23.0252,22.9608,22.9737,85100.0
2005-11-30 14:00:00,35.69,35.77,35.66,35.72,229200.0,22.9866,23.0381,22.9673,23.0059,229200.0
2005-11-30 14:30:00,35.71,35.78,35.7,35.73,132400.0,22.9995,23.0446,22.993,23.0124,132400.0
2005-11-30 15:00:00,35.74,35.77,35.7,35.76,145400.0,23.0188,23.0381,22.993,23.0317,145400.0
2005-11-30 15:30:00,35.75,35.75,35.65,35.66,251600.0,23.0252,23.0252,22.9608,22.9673,251600.0
2005-12-01 09:30:00,35.66,35.83,35.6,35.8,275100.0,22.9673,23.0768,22.9286,23.0574,275100.0
2005-12-01 10:00:00,35.8,35.93,35.78,35.89,276300.0,23.0574,23.1412,23.0446,23.1154,276300.0
2005-12-01 10:30:00,35.89,35.94,35.84,35.94,172000.0,23.1154,23.1476,23.0832,23.1476,172000.0
2005-12-01 11:00:00,35.94,36.0,35.86,35.97,273300.0,23.1476,23.1863,23.0961,23.1669,273300.0
2005-12-01 11:30:00,35.97,36.0,35.94,35.96,137900.0,23.1669,23.1863,23.1476,23.1605,137900.0
2005-12-01 12:00:00,35.97,35.99,35.94,35.99,174100.0,23.1669,23.1798,23.1476,23.1798,174100.0
2005-12-01 12:30:00,35.98,36.1,35.98,36.04,515000.0,23.1734,23.2507,23.1734,23.212,515000.0
2005-12-01 13:00:00,36.04,36.07,36.0,36.05,210500.0,23.212,23.2313,23.1863,23.2185,210500.0
2005-12-01 13:30:00,36.05,36.07,36.0,36.0,385600.0,23.2185,23.2313,23.1863,23.1863,385600.0
2005-12-01 14:00:00,36.0,36.02,35.94,35.96,162900.0,23.1863,23.1991,23.1476,23.1605,162900.0
2005-12-01 14:30:00,35.96,35.99,35.92,35.94,273800.0,23.1605,23.1798,23.1347,23.1476,273800.0
2005-12-01 15:00:00,35.94,36.0,35.92,35.99,175400.0,23.1476,23.1863,23.1347,23.1798,175400.0
2005-12-01 15:30:00,35.99,36.0,35.94,35.98,248500.0,23.1798,23.1863,23.1476,23.1734,248500.0
2005-12-02 09:30:00,35.8,35.84,35.58,35.61,385100.0,23.0574,23.0832,22.9158,22.9351,385100.0
2005-12-02 10:00:00,35.6,35.68,35.58,35.59,1016800.0,22.9286,22.9802,22.9158,22.9222,1016800.0
2005-12-02 10:30:00,35.6,35.63,35.28,35.28,684000.0,22.9286,22.948,22.7225,22.7225,684000.0
2005-12-02 11:00:00,35.3,35.58,35.18,35.54,460700.0,22.7354,22.9158,22.6581,22.89,460700.0
2005-12-02 11:30:00,35.54,35.58,35.46,35.49,393800.0,22.89,22.9158,22.8385,22.8578,393800.0
2005-12-02 12:00:00,35.49,35.5,35.44,35.5,318100.0,22.8578,22.8642,22.8256,22.8642,318100.0
2005-12-02 12:30:00,35.49,35.5,35.4,35.45,127800.0,22.8578,22.8642,22.7998,22.832,127800.0
2005-12-02 13:00:00,35.44,35.59,35.42,35.53,384400.0,22.8256,22.9222,22.8127,22.8836,384400.0
2005-12-02 13:30:00,35.53,35.56,35.5,35.51,143400.0,22.8836,22.9029,22.8642,22.8707,143400.0
2005-12-02 14:00:00,35.51,35.56,35.51,35.54,138500.0,22.8707,22.9029,22.8707,22.89,138500.0
2005-12-02 14:30:00,35.54,35.54,35.41,35.44,336500.0,22.89,22.89,22.8063,22.8256,336500.0
2005-12-02 15:00:00,35.45,35.46,35.4,35.46,251200.0,22.832,22.8385,22.7998,22.8385,251200.0
2005-12-02 15:30:00,35.45,35.53,35.43,35.48,540300.0,22.832,22.8836,22.8191,22.8513,540300.0
2005-12-05 09:30:00,35.5,35.8,35.32,35.41,552300.0,22.8642,23.0574,22.7483,22.8063,552300.0
2005-12-05 10:00:00,35.41,35.43,35.35,35.4,291500.0,22.8063,22.8191,22.7676,22.7998,291500.0
2005-12-05 10:30:00,35.4,35.44,35.36,35.39,330600.0,22.7998,22.8256,22.7741,22.7934,330600.0
2005-12-05 11:00:00,35.39,35.42,35.35,35.35,439500.0,22.7934,22.8127,22.7676,22.7676,439500.0
2005-12-05 11:30:00,35.36,35.4,35.35,35.36,234300.0,22.7741,22.7998,22.7676,22.7741,234300.0
2005-12-05 12:00:00,35.37,35.4,35.35,35.38,104000.0,22.7805,22.7998,22.7676,22.7869,104000.0
2005-12-05 12:30:00,35.39,35.4,35.37,35.4,137300.0,22.7934,22.7998,22.7805,22.7998,137300.0
2005-12-05 13:00:00,35.39,35.39,35.31,35.36,196600.0,22.7934,22.7934,22.7419,22.7741,196600.0
2005-12-05 13:30:00,35.35,35.35,35.14,35.17,271600.0,22.7676,22.7676,22.6324,22.6517,271600.0
2005-12-05 14:00:00,35.18,35.3,35.03,35.05,532800.0,22.6581,22.7354,22.5615,22.5744,532800.0
2005-12-05 14:30:00,35.05,35.15,35.03,35.08,339900.0,22.5744,22.6388,22.5615,22.5937,339900.0
2005-12-05 15:00:00,35.07,35.07,34.87,34.94,591000.0,22.5873,22.5873,22.4585,22.5036,591000.0
2005-12-05 15:30:00,34.95,35.04,34.94,35.0,565900.0,22.51,22.568,22.5036,22.5422,565900.0
2005-12-06 09:30:00,35.0,35.04,34.96,35.0,838200.0,22.5422,22.568,22.5164,22.5422,838200.0
2005-12-06 10:00:00,35.0,35.02,34.95,35.01,406600.0,22.5422,22.5551,22.51,22.5486,406600.0
2005-12-06 10:30:00,35.01,35.07,34.98,35.01,322000.0,22.5486,22.5873,22.5293,22.5486,322000.0
2005-12-06 11:00:00,35.02,35.05,34.98,35.01,387700.0,22.5551,22.5744,22.5293,22.5486,387700.0
2005-12-06 11:30:00,35.01,35.05,35.0,35.03,291400.0,22.5486,22.5744,22.5422,22.5615,291400.0
2005-12-06 12:00:00,35.03,35.11,35.01,35.1,574900.0,22.5615,22.613,22.5486,22.6066,574900.0
2005-12-06 12:30:00,35.1,35.1,35.01,35.02,256100.0,22.6066,22.6066,22.5486,22.5551,256100.0
2005-12-06 13:00:00,35.02,35.16,35.0,35.1,502400.0,22.5551,22.6452,22.5422,22.6066,502400.0
2005-12-06 13:30:00,35.09,35.1,35.0,35.01,447200.0,22.6002,22.6066,22.5422,22.5486,447200.0
2005-12-06 14:00:00,35.01,35.04,34.93,34.98,459900.0,22.5486,22.568,22.4971,22.5293,459900.0
2005-12-06 14:30:00,34.99,34.99,34.92,34.94,256200.0,22.5358,22.5358,22.4907,22.5036,256200.0
2005-12-06 15:00:00,34.95,34.96,34.84,34.85,289300.0,22.51,22.5164,22.4391,22.4456,289300.0
2005-12-06 15:30:00,34.85,34.99,34.84,34.94,495400.0,22.4456,22.5358,22.4391,22.5036,495400.0
2005-12-07 09:30:00,35.0,35.0,34.73,34.8,662900.0,22.5422,22.5422,22.3683,22.4134,662900.0
2005-12-07 10:00:00,34.8,34.8,34.63,34.74,533300.0,22.4134,22.4134,22.3039,22.3747,533300.0
2005-12-07 10:30:00,34.74,34.75,34.6,34.62,416500.0,22.3747,22.3812,22.2846,22.2975,416500.0
2005-12-07 11:00:00,34.64,34.67,34.55,34.6,643400.0,22.3103,22.3297,22.2524,22.2846,643400.0
2005-12-07 11:30:00,34.59,34.62,34.49,34.5,623800.0,22.2781,22.2975,22.2137,22.2202,623800.0
2005-12-07 12:00:00,34.49,34.55,34.46,34.54,320400.0,22.2137,22.2524,22.1944,22.2459,320400.0
2005-12-07 12:30:00,34.53,34.57,34.49,34.57,129000.0,22.2395,22.2653,22.2137,22.2653,129000.0
2005-12-07 13:00:00,34.57,34.57,34.39,34.44,199000.0,22.2653,22.2653,22.1493,22.1815,199000.0
2005-12-07 13:30:00,34.43,34.52,34.4,34.49,218600.0,22.1751,22.233,22.1558,22.2137,218600.0
2005-12-07 14:00:00,34.47,34.52,34.45,34.5,254300.0,22.2008,22.233,22.188,22.2202,254300.0
2005-12-07 14:30:00,34.51,34.53,34.45,34.47,315500.0,22.2266,22.2395,22.188,22.2008,315500.0
2005-12-07 15:00:00,34.47,34.5,34.45,34.49,423200.0,22.2008,22.2202,22.188,22.2137,423200.0
2005-12-07 15:30:00,34.49,34.52,34.41,34.48,443400.0,22.2137,22.233,22.1622,22.2073,443400.0
2005-12-08 09:30:00,34.55,34.55,34.41,34.45,1131000.0,22.2524,22.2524,22.1622,22.188,1131000.0
2005-12-08 10:00:00,34.44,34.47,34.15,34.3,846000.0,22.1815,22.2008,21.9947,22.0914,846000.0
2005-12-08 10:30:00,34.29,34.68,34.28,34.65,453200.0,22.0849,22.3361,22.0785,22.3168,453200.0
2005-12-08 11:00:00,34.65,34.71,34.59,34.65,428000.0,22.3168,22.3554,22.2781,22.3168,428000.0
2005-12-08 11:30:00,34.65,34.66,34.4,34.51,256000.0,22.3168,22.3232,22.1558,22.2266,256000.0
2005-12-08 12:00:00,34.51,34.59,34.45,34.49,188700.0,22.2266,22.2781,22.188,22.2137,188700.0
2005-12-08 12:30:00,34.47,34.66,34.46,34.59,392400.0,22.2008,22.3232,22.1944,22.2781,392400.0
2005-12-08 13:00:00,34.59,34.66,34.5,34.61,273600.0,22.2781,22.3232,22.2202,22.291,273600.0
2005-12-08 13:30:00,34.61,34.68,34.54,34.54,467700.0,22.291,22.3361,22.2459,22.2459,467700.0
2005-12-08 14:00:00,34.55,34.6,34.5,34.53,230200.0,22.2524,22.2846,22.2202,22.2395,230200.0
2005-12-08 14:30:00,34.53,34.58,34.5,34.58,201900.0,22.2395,22.2717,22.2202,22.2717,201900.0
2005-12-08 15:00:00,34.58,34.6,34.52,34.59,274200.0,22.2717,22.2846,22.233,22.2781,274200.0
2005-12-08 15:30:00,34.58,34.6,34.53,34.57,430000.0,22.2717,22.2846,22.2395,22.2653,430000.0
2005-12-09 09:30:00,34.7,34.84,34.65,34.74,1093400.0,22.349,22.4391,22.3168,22.3747,1093400.0
2005-12-09 10:00:00,34.76,34.83,34.72,34.74,444400.0,22.3876,22.4327,22.3619,22.3747,444400.0
2005-12-09 10:30:00,34.74,34.84,34.73,34.8,1410800.0,22.3747,22.4391,22.3683,22.4134,1410800.0
2005-12-09 11:00:00,34.8,34.96,34.78,34.85,556000.0,22.4134,22.5164,22.4005,22.4456,556000.0
2005-12-09 11:30:00,34.84,34.88,34.83,34.85,252000.0,22.4391,22.4649,22.4327,22.4456,252000.0
2005-12-09 12:00:00,34.85,34.89,34.84,34.85,432700.0,22.4456,22.4714,22.4391,22.4456,432700.0
2005-12-09 12:30:00,34.86,34.88,34.82,34.87,191600.0,22.452,22.4649,22.4263,22.4585,191600.0
2005-12-09 13:00:00,34.87,34.9,34.87,34.89,175800.0,22.4585,22.4778,22.4585,22.4714,175800.0
2005-12-09 13:30:00,34.89,35.08,34.89,35.04,622300.0,22.4714,22.5937,22.4714,22.568,622300.0
2005-12-09 14:00:00,35.03,35.27,35.03,35.27,542500.0,22.5615,22.7161,22.5615,22.7161,542500.0
2005-12-09 14:30:00,35.26,35.27,35.15,35.2,323900.0,22.7097,22.7161,22.6388,22.671,323900.0
2005-12-09 15:00:00,35.19,35.36,35.11,35.34,465400.0,22.6646,22.7741,22.613,22.7612,465400.0
2005-12-09 15:30:00,35.34,35.34,35.19,35.21,371500.0,22.7612,22.7612,22.6646,22.6775,371500.0
2005-12-12 09:30:00,35.23,35.64,35.23,35.63,579900.0,22.6903,22.9544,22.6903,22.948,579900.0
2005-12-12 10:00:00,35.63,35.69,35.57,35.66,1163000.0,22.948,22.9866,22.9093,22.9673,1163000.0
2005-12-12 10:30:00,35.67,35.72,35.65,35.68,577500.0,22.9737,23.0059,22.9608,22.9802,577500.0
2005-12-12 11:00:00,35.68,35.74,35.67,35.72,434500.0,22.9802,23.0188,22.9737,23.0059,434500.0
2005-12-12 11:30:00,35.73,35.83,35.72,35.81,1098600.0,23.0124,23.0768,23.0059,23.0639,1098600.0
2005-12-12 12:00:00,35.81,35.82,35.63,35.64,565700.0,23.0639,23.0703,22.948,22.9544,565700.0
2005-12-12 12:30:00,35.65,35.65,35.53,35.61,394200.0,22.9608,22.9608,22.8836,22.9351,394200.0
2005-12-12 13:00:00,35.6,35.65,35.55,35.63,272900.0,22.9286,22.9608,22.8964,22.948,272900.0
2005-12-12 13:30:00,35.64,35.74,35.63,35.74,292500.0,22.9544,23.0188,22.948,23.0188,292500.0
2005-12-12 14:00:00,35.74,35.79,35.72,35.74,651000.0,23.0188,23.051,23.0059,23.0188,651000.0
2005-12-12 14:30:00,35.75,35.82,35.73,35.79,341500.0,23.0252,23.0703,23.0124,23.051,341500.0
2005-12-12 15:00:00,35.79,35.85,35.77,35.77,262600.0,23.051,23.0897,23.0381,23.0381,262600.0
2005-12-12 15:30:00,35.78,35.8,35.64,35.64,687800.0,23.0446,23.0574,22.9544,22.9544,687800.0
2005-12-13 09:30:00,35.63,35.8,35.61,35.79,402100.0,22.948,23.0574,22.9351,23.051,402100.0
2005-12-13 10:00:00,35.79,35.85,35.78,35.84,354400.0,23.051,23.0897,23.0446,23.0832,354400.0
2005-12-13 10:30:00,35.84,35.95,35.84,35.94,387900.0,23.0832,23.1541,23.0832,23.1476,387900.0
2005-12-13 11:00:00,35.94,35.98,35.93,35.94,578800.0,23.1476,23.1734,23.1412,23.1476,578800.0
2005-12-13 11:30:00,35.94,35.99,35.9,35.97,393800.0,23.1476,23.1798,23.1219,23.1669,393800.0
2005-12-13 12:00:00,35.98,35.98,35.85,35.85,280000.0,23.1734,23.1734,23.0897,23.0897,280000.0
2005-12-13 12:30:00,35.84,35.85,35.78,35.8,870800.0,23.0832,23.0897,23.0446,23.0574,870800.0
2005-12-13 13:00:00,35.8,35.8,35.72,35.74,323400.0,23.0574,23.0574,23.0059,23.0188,323400.0
2005-12-13 13:30:00,35.74,35.79,35.72,35.75,477900.0,23.0188,23.051,23.0059,23.0252,477900.0
2005-12-13 14:00:00,35.75,35.89,35.75,35.78,1893700.0,23.0252,23.1154,23.0252,23.0446,1893700.0
2005-12-13 14:30:00,35.8,35.87,35.75,35.82,812200.0,23.0574,23.1025,23.0252,23.0703,812200.0
2005-12-13 15:00:00,35.83,35.84,35.78,35.83,532000.0,23.0768,23.0832,23.0446,23.0768,532000.0
2005-12-13 15:30:00,35.83,36.0,35.83,35.98,1897400.0,23.0768,23.1863,23.0768,23.1734,1897400.0
2005-12-14 09:30:00,35.95,36.0,35.45,35.54,1759700.0,23.1541,23.1863,22.832,22.89,1759700.0
2005-12-14 10:00:00,35.54,35.56,35.4,35.56,1113500.0,22.89,22.9029,22.7998,22.9029,1113500.0
2005-12-14 10:30:00,35.56,35.78,35.55,35.76,435400.0,22.9029,23.0446,22.8964,23.0317,435400.0
2005-12-14 11:00:00,35.76,35.76,35.65,35.71,361700.0,23.0317,23.0317,22.9608,22.9995,361700.0
2005-12-14 11:30:00,35.71,35.71,35.54,35.54,557500.0,22.9995,22.9995,22.89,22.89,557500.0
2005-12-14 12:00:00,35.54,35.6,35.52,35.58,226500.0,22.89,22.9286,22.8771,22.9158,226500.0
2005-12-14 12:30:00,35.59,35.6,35.54,35.57,166700.0,22.9222,22.9286,22.89,22.9093,166700.0
2005-12-14 13:00:00,35.56,35.62,35.56,35.56,222800.0,22.9029,22.9415,22.9029,22.9029,222800.0
2005-12-14 13:30:00,35.57,35.6,35.54,35.57,342500.0,22.9093,22.9286,22.89,22.9093,342500.0
2005-12-14 14:00:00,35.57,35.67,35.56,35.62,305800.0,22.9093,22.9737,22.9029,22.9415,305800.0
2005-12-14 14:30:00,35.63,35.63,35.52,35.56,444600.0,22.948,22.948,22.8771,22.9029,444600.0
2005-12-14 15:00:00,35.57,35.6,35.44,35.46,419400.0,22.9093,22.9286,22.8256,22.8385,419400.0
2005-12-14 15:30:00,35.46,35.56,35.4,35.52,1033100.0,22.8385,22.9029,22.7998,22.8771,1033100.0
2005-12-15 09:30:00,35.5,35.59,35.42,35.5,296300.0,22.8642,22.9222,22.8127,22.8642,296300.0
2005-12-15 10:00:00,35.5,35.54,35.37,35.38,409700.0,22.8642,22.89,22.7805,22.7869,409700.0
2005-12-15 10:30:00,35.38,35.43,35.31,35.31,330200.0,22.7869,22.8191,22.7419,22.7419,330200.0
2005-12-15 11:00:00,35.31,35.33,35.24,35.26,184900.0,22.7419,22.7547,22.6968,22.7097,184900.0
2005-12-15 11:30:00,35.25,35.27,35.22,35.24,165300.0,22.7032,22.7161,22.6839,22.6968,165300.0
2005-12-15 12:00:00,35.23,35.27,35.19,35.21,182800.0,22.6903,22.7161,22.6646,22.6775,182800.0
2005-12-15 12:30:00,35.21,35.27,35.2,35.24,92900.0,22.6775,22.7161,22.671,22.6968,92900.0
2005-12-15 13:00:00,35.23,35.24,35.18,35.22,72500.0,22.6903,22.6968,22.6581,22.6839,72500.0
2005-12-15 13:30:00,35.21,35.29,35.21,35.27,87800.0,22.6775,22.729,22.6775,22.7161,87800.0
2005-12-15 14:00:00,35.28,35.3,35.24,35.29,162200.0,22.7225,22.7354,22.6968,22.729,162200.0
2005-12-15 14:30:00,35.28,35.29,35.22,35.23,129000.0,22.7225,22.729,22.6839,22.6903,129000.0
2005-12-15 15:00:00,35.22,35.25,35.21,35.21,97100.0,22.6839,22.7032,22.6775,22.6775,97100.0
2005-12-15 15:30:00,35.21,35.23,35.2,35.21,236500.0,22.6775,22.6903,22.671,22.6775,236500.0
2005-12-16 09:30:00,35.38,35.41,35.27,35.38,641500.0,22.7869,22.8063,22.7161,22.7869,641500.0
2005-12-16 10:00:00,35.39,35.44,35.36,35.38,152500.0,22.7934,22.8256,22.7741,22.7869,152500.0
2005-12-16 10:30:00,35.38,35.4,35.33,35.37,299300.0,22.7869,22.7998,22.7547,22.7805,299300.0
2005-12-16 11:00:00,35.39,35.42,35.32,35.35,99000.0,22.7934,22.8127,22.7483,22.7676,99000.0
2005-12-16 11:30:00,35.33,35.35,35.31,35.32,153800.0,22.7547,22.7676,22.7419,22.7483,153800.0
2005-12-16 12:00:00,35.33,35.35,35.29,35.31,86300.0,22.7547,22.7676,22.729,22.7419,86300.0
2005-12-16 12:30:00,35.3,35.35,35.28,35.3,50200.0,22.7354,22.7676,22.7225,22.7354,50200.0
2005-12-16 13:00:00,35.31,35.42,35.3,35.4,128200.0,22.7419,22.8127,22.7354,22.7998,128200.0
2005-12-16 13:30:00,35.4,35.41,35.37,35.39,80600.0,22.7998,22.8063,22.7805,22.7934,80600.0
2005-12-16 14:00:00,35.4,35.4,35.35,35.36,109600.0,22.7998,22.7998,22.7676,22.7741,109600.0
2005-12-16 14:30:00,35.36,35.38,35.31,35.32,192100.0,22.7741,22.7869,22.7419,22.7483,192100.0
2005-12-16 15:00:00,35.32,35.35,35.3,35.34,227000.0,22.7483,22.7676,22.7354,22.7612,227000.0
2005-12-16 15:30:00,35.34,35.38,35.27,35.29,391800.0,22.7612,22.7869,22.7161,22.729,391800.0
2005-12-19 09:30:00,35.22,35.44,35.22,35.35,240400.0,22.6839,22.8256,22.6839,22.7676,240400.0
2005-12-19 10:00:00,35.35,35.5,35.31,35.38,177100.0,22.7676,22.8642,22.7419,22.7869,177100.0
2005-12-19 10:30:00,35.39,35.41,35.27,35.28,206800.0,22.7934,22.8063,22.7161,22.7225,206800.0
2005-12-19 11:00:00,35.29,35.31,35.26,35.28,82900.0,22.729,22.7419,22.7097,22.7225,82900.0
2005-12-19 11:30:00,35.28,35.29,35.24,35.25,67600.0,22.7225,22.729,22.6968,22.7032,67600.0
2005-12-19 12:00:00,35.26,35.32,35.25,35.31,51000.0,22.7097,22.7483,22.7032,22.7419,51000.0
2005-12-19 12:30:00,35.31,35.37,35.3,35.34,117900.0,22.7419,22.7805,22.7354,22.7612,117900.0
2005-12-19 13:00:00,35.33,35.33,35.29,35.3,117200.0,22.7547,22.7547,22.729,22.7354,117200.0
2005-12-19 13:30:00,35.31,35.31,35.22,35.25,217400.0,22.7419,22.7419,22.6839,22.7032,217400.0
2005-12-19 14:00:00,35.26,35.26,35.13,35.14,243600.0,22.7097,22.7097,22.6259,22.6324,243600.0
2005-12-19 14:30:00,35.13,35.15,35.12,35.12,151800.0,22.6259,22.6388,22.6195,22.6195,151800.0
2005-12-19 15:00:00,35.12,35.12,35.01,35.03,232000.0,22.6195,22.6195,22.5486,22.5615,232000.0
2005-12-19 15:30:00,35.02,35.06,34.98,35.01,221300.0,22.5551,22.5808,22.5293,22.5486,221300.0
2005-12-20 09:30:00,35.0,35.04,34.88,34.89,446200.0,22.5422,22.568,22.4649,22.4714,446200.0
2005-12-20 10:00:00,34.88,34.89,34.62,34.65,238000.0,22.4649,22.4714,22.2975,22.3168,238000.0
2005-12-20 10:30:00,34.65,34.74,34.62,34.69,260600.0,22.3168,22.3747,22.2975,22.3425,260600.0
2005-12-20 11:00:00,34.69,34.75,34.65,34.75,115100.0,22.3425,22.3812,22.3168,22.3812,115100.0
2005-12-20 11:30:00,34.75,34.85,34.72,34.72,208200.0,22.3812,22.4456,22.3619,22.3619,208200.0
2005-12-20 12:00:00,34.72,34.74,34.5,34.66,504300.0,22.3619,22.3747,22.2202,22.3232,504300.0
2005-12-20 12:30:00,34.67,34.78,34.66,34.75,129400.0,22.3297,22.4005,22.3232,22.3812,129400.0
2005-12-20 13:00:00,34.73,35.03,34.73,35.01,203100.0,22.3683,22.5615,22.3683,22.5486,203100.0
2005-12-20 13:30:00,35.0,35.05,34.95,35.02,205000.0,22.5422,22.5744,22.51,22.5551,205000.0
2005-12-20 14:00:00,35.02,35.03,34.91,34.93,111500.0,22.5551,22.5615,22.4842,22.4971,111500.0
2005-12-20 14:30:00,34.93,34.93,34.84,34.89,103400.0,22.4971,22.4971,22.4391,22.4714,103400.0
2005-12-20 15:00:00,34.89,34.9,34.81,34.83,123600.0,22.4714,22.4778,22.4198,22.4327,123600.0
2005-12-20 15:30:00,34.83,34.89,34.82,34.86,159100.0,22.4327,22.4714,22.4263,22.452,159100.0
2005-12-21 09:30:00,34.99,35.2,34.89,35.1,279000.0,22.5358,22.671,22.4714,22.6066,279000.0
2005-12-21 10:00:00,35.1,35.15,35.08,35.12,187500.0,22.6066,22.6388,22.5937,22.6195,187500.0
2005-12-21 10:30:00,35.12,35.14,35.07,35.09,110200.0,22.6195,22.6324,22.5873,22.6002,110200.0
2005-12-21 11:00:00,35.09,35.19,35.03,35.19,351600.0,22.6002,22.6646,22.5615,22.6646,351600.0
2005-12-21 11:30:00,35.19,35.22,35.15,35.17,181100.0,22.6646,22.6839,22.6388,22.6517,181100.0
2005-12-21 12:00:00,35.16,35.22,35.15,35.22,125500.0,22.6452,22.6839,22.6388,22.6839,125500.0
2005-12-21 12:30:00,35.22,35.37,35.21,35.35,115100.0,22.6839,22.7805,22.6775,22.7676,115100.0
2005-12-21 13:00:00,35.35,35.37,35.25,35.25,138200.0,22.7676,22.7805,22.7032,22.7032,138200.0
2005-12-21 13:30:00,35.25,35.25,35.16,35.17,150100.0,22.7032,22.7032,22.6452,22.6517,150100.0
2005-12-21 14:00:00,35.16,35.18,35.13,35.13,124800.0,22.6452,22.6581,22.6259,22.6259,124800.0
2005-12-21 14:30:00,35.13,35.13,35.02,35.04,125300.0,22.6259,22.6259,22.5551,22.568,125300.0
2005-12-21 15:00:00,35.03,35.04,35.0,35.02,108200.0,22.5615,22.568,22.5422,22.5551,108200.0
2005-12-21 15:30:00,35.03,35.17,34.85,34.86,584400.0,22.5615,22.6517,22.4456,22.452,584400.0
2005-12-22 09:30:00,34.85,34.94,34.81,34.86,364900.0,22.4456,22.5036,22.4198,22.452,364900.0
2005-12-22 10:00:00,34.9,34.93,34.8,34.85,123500.0,22.4778,22.4971,22.4134,22.4456,123500.0
2005-12-22 10:30:00,34.85,34.9,34.8,34.9,218600.0,22.4456,22.4778,22.4134,22.4778,218600.0
2005-12-22 11:00:00,34.9,34.97,34.87,34.97,62800.0,22.4778,22.5229,22.4585,22.5229,62800.0
2005-12-22 11:30:00,34.96,35.0,34.93,34.97,78000.0,22.5164,22.5422,22.4971,22.5229,78000.0
2005-12-22 12:00:00,34.99,34.99,34.93,34.95,63500.0,22.5358,22.5358,22.4971,22.51,63500.0
2005-12-22 12:30:00,34.95,34.98,34.9,34.9,58200.0,22.51,22.5293,22.4778,22.4778,58200.0
2005-12-22 13:00:00,34.91,34.96,34.9,34.92,65200.0,22.4842,22.5164,22.4778,22.4907,65200.0
2005-12-22 13:30:00,34.92,34.99,34.91,34.99,87000.0,22.4907,22.5358,22.4842,22.5358,87000.0
2005-12-22 14:00:00,34.99,34.99,34.92,34.95,65600.0,22.5358,22.5358,22.4907,22.51,65600.0
2005-12-22 14:30:00,34.94,34.98,34.92,34.96,100800.0,22.5036,22.5293,22.4907,22.5164,100800.0
2005-12-22 15:00:00,34.96,35.0,34.95,35.0,129600.0,22.5164,22.5422,22.51,22.5422,129600.0
2005-12-22 15:30:00,34.99,35.12,34.99,35.1,280300.0,22.5358,22.6195,22.5358,22.6066,280300.0
2005-12-23 09:30:00,35.0,35.15,35.0,35.13,199000.0,22.5422,22.6388,22.5422,22.6259,199000.0
2005-12-23 10:00:00,35.13,35.13,34.96,34.99,84000.0,22.6259,22.6259,22.5164,22.5358,84000.0
2005-12-23 10:30:00,34.99,34.99,34.83,34.84,119300.0,22.5358,22.5358,22.4327,22.4391,119300.0
2005-12-23 11:00:00,34.84,34.9,34.8,34.86,101000.0,22.4391,22.4778,22.4134,22.452,101000.0
2005-12-23 11:30:00,34.86,34.9,34.85,34.85,57300.0,22.452,22.4778,22.4456,22.4456,57300.0
2005-12-23 12:00:00,34.86,34.87,34.83,34.86,57900.0,22.452,22.4585,22.4327,22.452,57900.0
2005-12-23 12:30:00,34.85,34.89,34.84,34.87,22500.0,22.4456,22.4714,22.4391,22.4585,22500.0
2005-12-23 13:00:00,34.87,34.87,34.84,34.85,40000.0,22.4585,22.4585,22.4391,22.4456,40000.0
2005-12-23 13:30:00,34.84,34.9,34.82,34.87,80900.0,22.4391,22.4778,22.4263,22.4585,80900.0
2005-12-23 14:00:00,34.86,34.9,34.85,34.89,130700.0,22.452,22.4778,22.4456,22.4714,130700.0
2005-12-23 14:30:00,34.9,34.9,34.88,34.89,121300.0,22.4778,22.4778,22.4649,22.4714,121300.0
2005-12-23 15:00:00,34.89,34.91,34.87,34.89,89300.0,22.4714,22.4842,22.4585,22.4714,89300.0
2005-12-23 15:30:00,34.88,34.9,34.87,34.9,87800.0,22.4649,22.4778,22.4585,22.4778,87800.0
2005-12-27 09:30:00,34.8,34.85,34.68,34.74,255800.0,22.4134,22.4456,22.3361,22.3747,255800.0
2005-12-27 10:00:00,34.72,34.73,34.53,34.57,103300.0,22.3619,22.3683,22.2395,22.2653,103300.0
2005-12-27 10:30:00,34.57,34.69,34.57,34.63,145100.0,22.2653,22.3425,22.2653,22.3039,145100.0
2005-12-27 11:00:00,34.62,34.68,34.55,34.57,108100.0,22.2975,22.3361,22.2524,22.2653,108100.0
2005-12-27 11:30:00,34.57,34.57,34.32,34.33,124400.0,22.2653,22.2653,22.1042,22.1107,124400.0
2005-12-27 12:00:00,34.32,34.32,34.2,34.23,171800.0,22.1042,22.1042,22.0269,22.0463,171800.0
2005-12-27 12:30:00,34.23,34.26,34.17,34.17,119300.0,22.0463,22.0656,22.0076,22.0076,119300.0
2005-12-27 13:00:00,34.18,34.21,34.01,34.09,73100.0,22.0141,22.0334,21.9046,21.9561,73100.0
2005-12-27 13:30:00,34.08,34.08,33.95,33.97,96900.0,21.9497,21.9497,21.8659,21.8788,96900.0
2005-12-27 14:00:00,33.96,34.07,33.95,34.06,160200.0,21.8724,21.9432,21.8659,21.9368,160200.0
2005-12-27 14:30:00,34.08,34.14,34.02,34.03,147700.0,21.9497,21.9883,21.911,21.9175,147700.0
2005-12-27 15:00:00,34.02,34.04,33.94,34.04,216100.0,21.911,21.9239,21.8595,21.9239,216100.0
2005-12-27 15:30:00,34.04,34.1,33.94,33.98,335100.0,21.9239,21.9625,21.8595,21.8853,335100.0
2005-12-28 09:30:00,34.2,34.25,33.88,34.06,198400.0,22.0269,22.0592,21.8208,21.9368,198400.0
2005-12-28 10:00:00,34.06,34.07,33.89,33.89,170400.0,21.9368,21.9432,21.8273,21.8273,170400.0
2005-12-28 10:30:00,33.89,33.89,33.6,33.67,292000.0,21.8273,21.8273,21.6405,21.6856,292000.0
2005-12-28 11:00:00,33.68,33.88,33.68,33.84,149900.0,21.692,21.8208,21.692,21.7951,149900.0
2005-12-28 11:30:00,33.84,33.85,33.74,33.8,142100.0,21.7951,21.8015,21.7307,21.7693,142100.0
2005-12-28 12:00:00,33.81,33.86,33.8,33.86,75300.0,21.7758,21.808,21.7693,21.808,75300.0
2005-12-28 12:30:00,33.86,33.9,33.83,33.84,105500.0,21.808,21.8337,21.7886,21.7951,105500.0
2005-12-28 13:00:00,33.84,33.95,33.84,33.9,112800.0,21.7951,21.8659,21.7951,21.8337,112800.0
2005-12-28 13:30:00,33.9,34.09,33.89,34.05,195000.0,21.8337,21.9561,21.8273,21.9303,195000.0
2005-12-28 14:00:00,34.04,34.07,33.97,34.0,120900.0,21.9239,21.9432,21.8788,21.8981,120900.0
2005-12-28 14:30:00,34.0,34.04,33.96,33.99,168800.0,21.8981,21.9239,21.8724,21.8917,168800.0
2005-12-28 15:00:00,34.0,34.0,33.96,33.99,89600.0,21.8981,21.8981,21.8724,21.8917,89600.0
2005-12-28 15:30:00,33.98,34.03,33.89,33.9,235000.0,21.8853,21.9175,21.8273,21.8337,235000.0
2005-12-29 09:30:00,34.0,34.02,33.77,33.78,255700.0,21.8981,21.911,21.75,21.7564,255700.0
2005-12-29 10:00:00,33.79,33.82,33.72,33.76,189800.0,21.7629,21.7822,21.7178,21.7436,189800.0
2005-12-29 10:30:00,33.77,33.85,33.69,33.85,202600.0,21.75,21.8015,21.6985,21.8015,202600.0
2005-12-29 11:00:00,33.85,33.88,33.8,33.84,176100.0,21.8015,21.8208,21.7693,21.7951,176100.0
2005-12-29 11:30:00,33.82,33.88,33.75,33.77,194400.0,21.7822,21.8208,21.7371,21.75,194400.0
2005-12-29 12:00:00,33.76,33.85,33.76,33.82,78700.0,21.7436,21.8015,21.7436,21.7822,78700.0
2005-12-29 12:30:00,33.82,33.83,33.8,33.81,103800.0,21.7822,21.7886,21.7693,21.7758,103800.0
2005-12-29 13:00:00,33.81,33.83,33.78,33.78,236800.0,21.7758,21.7886,21.7564,21.7564,236800.0
2005-12-29 13:30:00,33.79,33.8,33.77,33.78,47200.0,21.7629,21.7693,21.75,21.7564,47200.0
2005-12-29 14:00:00,33.78,33.8,33.74,33.76,96500.0,21.7564,21.7693,21.7307,21.7436,96500.0
2005-12-29 14:30:00,33.74,33.76,33.7,33.7,62000.0,21.7307,21.7436,21.7049,21.7049,62000.0
2005-12-29 15:00:00,33.7,33.71,33.51,33.56,176700.0,21.7049,21.7114,21.5825,21.6147,176700.0
2005-12-29 15:30:00,33.56,33.58,33.46,33.5,210900.0,21.6147,21.6276,21.5503,21.5761,210900.0
2005-12-30 09:30:00,33.28,33.46,33.28,33.34,189900.0,21.4344,21.5503,21.4344,21.4731,189900.0
2005-12-30 10:00:00,33.33,33.39,33.29,33.29,304000.0,21.4666,21.5053,21.4409,21.4409,304000.0
2005-12-30 10:30:00,33.29,33.3,33.22,33.22,215700.0,21.4409,21.4473,21.3958,21.3958,215700.0
2005-12-30 11:00:00,33.22,33.26,33.2,33.21,86000.0,21.3958,21.4215,21.3829,21.3893,86000.0
2005-12-30 11:30:00,33.22,33.25,33.14,33.16,105800.0,21.3958,21.4151,21.3442,21.3571,105800.0
2005-12-30 12:00:00,33.16,33.17,33.12,33.13,75200.0,21.3571,21.3636,21.3314,21.3378,75200.0
2005-12-30 12:30:00,33.12,33.18,33.11,33.11,77800.0,21.3314,21.37,21.3249,21.3249,77800.0
2005-12-30 13:00:00,33.12,33.19,33.12,33.14,43500.0,21.3314,21.3764,21.3314,21.3442,43500.0
2005-12-30 13:30:00,33.14,33.21,33.14,33.19,50600.0,21.3442,21.3893,21.3442,21.3764,50600.0
2005-12-30 14:00:00,33.2,33.3,33.19,33.28,143700.0,21.3829,21.4473,21.3764,21.4344,143700.0
2005-12-30 14:30:00,33.27,33.29,33.22,33.27,83100.0,21.428,21.4409,21.3958,21.428,83100.0
2005-12-30 15:00:00,33.26,33.34,33.24,33.33,178800.0,21.4215,21.4731,21.4086,21.4666,178800.0
2005-12-30 15:30:00,33.33,33.4,33.25,33.35,427900.0,21.4666,21.5117,21.4151,21.4795,427900.0
2006-01-03 09:30:00,33.4,33.58,33.37,33.49,555600.0,21.5117,21.6276,21.4924,21.5697,555600.0
2006-01-03 10:00:00,33.5,33.57,33.26,33.3,290800.0,21.5761,21.6212,21.4215,21.4473,290800.0
2006-01-03 10:30:00,33.3,33.31,33.06,33.16,318000.0,21.4473,21.4537,21.2927,21.3571,318000.0
2006-01-03 11:00:00,33.16,33.27,33.14,33.14,154400.0,21.3571,21.428,21.3442,21.3442,154400.0
2006-01-03 11:30:00,33.14,33.24,33.07,33.14,139200.0,21.3442,21.4086,21.2992,21.3442,139200.0
2006-01-03 12:00:00,33.14,33.17,33.09,33.11,131900.0,21.3442,21.3636,21.312,21.3249,131900.0
2006-01-03 12:30:00,33.11,33.12,32.95,33.0,92700.0,21.3249,21.3314,21.2219,21.2541,92700.0
2006-01-03 13:00:00,33.01,33.01,32.82,32.97,277600.0,21.2605,21.2605,21.1381,21.2348,277600.0
2006-01-03 13:30:00,32.97,33.01,32.95,33.0,185400.0,21.2348,21.2605,21.2219,21.2541,185400.0
2006-01-03 14:00:00,33.01,33.24,33.01,33.21,310000.0,21.2605,21.4086,21.2605,21.3893,310000.0
2006-01-03 14:30:00,33.21,33.29,33.19,33.25,238400.0,21.3893,21.4409,21.3764,21.4151,238400.0
2006-01-03 15:00:00,33.26,33.46,33.25,33.41,379400.0,21.4215,21.5503,21.4151,21.5181,379400.0
2006-01-03 15:30:00,33.4,33.53,33.4,33.49,520200.0,21.5117,21.5954,21.5117,21.5697,520200.0
2006-01-04 09:30:00,33.55,33.7,33.55,33.67,228500.0,21.6083,21.7049,21.6083,21.6856,228500.0
2006-01-04 10:00:00,33.67,33.83,33.64,33.78,169200.0,21.6856,21.7886,21.6663,21.7564,169200.0
2006-01-04 10:30:00,33.77,33.81,33.67,33.75,157700.0,21.75,21.7758,21.6856,21.7371,157700.0
2006-01-04 11:00:00,33.74,33.75,33.61,33.67,214700.0,21.7307,21.7371,21.647,21.6856,214700.0
2006-01-04 11:30:00,33.67,33.75,33.67,33.75,175200.0,21.6856,21.7371,21.6856,21.7371,175200.0
2006-01-04 12:00:00,33.74,33.82,33.65,33.66,170100.0,21.7307,21.7822,21.6727,21.6792,170100.0
2006-01-04 12:30:00,33.64,33.75,33.61,33.63,185000.0,21.6663,21.7371,21.647,21.6598,185000.0
2006-01-04 13:00:00,33.64,33.65,33.54,33.64,114100.0,21.6663,21.6727,21.6019,21.6663,114100.0
2006-01-04 13:30:00,33.64,33.65,33.53,33.55,218900.0,21.6663,21.6727,21.5954,21.6083,218900.0
2006-01-04 14:00:00,33.54,33.59,33.37,33.42,261300.0,21.6019,21.6341,21.4924,21.5246,261300.0
2006-01-04 14:30:00,33.41,33.52,33.37,33.48,188300.0,21.5181,21.589,21.4924,21.5632,188300.0
2006-01-04 15:00:00,33.48,33.59,33.45,33.58,267400.0,21.5632,21.6341,21.5439,21.6276,267400.0
2006-01-04 15:30:00,33.59,33.64,33.56,33.59,294800.0,21.6341,21.6663,21.6147,21.6341,294800.0
2006-01-05 09:30:00,33.45,33.78,33.45,33.76,401100.0,21.5439,21.7564,21.5439,21.7436,401100.0
2006-01-05 10:00:00,33.76,33.92,33.76,33.85,256500.0,21.7436,21.8466,21.7436,21.8015,256500.0
2006-01-05 10:30:00,33.85,33.86,33.7,33.8,326200.0,21.8015,21.808,21.7049,21.7693,326200.0
2006-01-05 11:00:00,33.8,33.81,33.73,33.8,128500.0,21.7693,21.7758,21.7242,21.7693,128500.0
2006-01-05 11:30:00,33.8,33.86,33.79,33.85,99800.0,21.7693,21.808,21.7629,21.8015,99800.0
2006-01-05 12:00:00,33.86,33.97,33.84,33.96,159700.0,21.808,21.8788,21.7951,21.8724,159700.0
2006-01-05 12:30:00,33.96,33.98,33.91,33.94,231100.0,21.8724,21.8853,21.8402,21.8595,231100.0
2006-01-05 13:00:00,33.94,34.0,33.94,33.97,132500.0,21.8595,21.8981,21.8595,21.8788,132500.0
2006-01-05 13:30:00,33.98,34.2,33.97,34.18,193700.0,21.8853,22.0269,21.8788,22.0141,193700.0
2006-01-05 14:00:00,34.18,34.37,34.18,34.28,358300.0,22.0141,22.1364,22.0141,22.0785,358300.0
2006-01-05 14:30:00,34.28,34.33,34.18,34.19,227400.0,22.0785,22.1107,22.0141,22.0205,227400.0
2006-01-05 15:00:00,34.18,34.3,34.18,34.28,189000.0,22.0141,22.0914,22.0141,22.0785,189000.0
2006-01-05 15:30:00,34.28,34.45,34.27,34.45,490600.0,22.0785,22.188,22.072,22.188,490600.0
2006-01-06 09:30:00,34.5,34.79,34.49,34.65,321000.0,22.2202,22.4069,22.2137,22.3168,321000.0
2006-01-06 10:00:00,34.65,34.65,34.44,34.44,322600.0,22.3168,22.3168,22.1815,22.1815,322600.0
2006-01-06 10:30:00,34.44,34.5,34.26,34.27,543400.0,22.1815,22.2202,22.0656,22.072,543400.0
2006-01-06 11:00:00,34.26,34.26,34.09,34.22,243000.0,22.0656,22.0656,21.9561,22.0398,243000.0
2006-01-06 11:30:00,34.22,34.31,34.22,34.31,145600.0,22.0398,22.0978,22.0398,22.0978,145600.0
2006-01-06 12:00:00,34.31,34.47,34.25,34.35,162900.0,22.0978,22.2008,22.0592,22.1236,162900.0
2006-01-06 12:30:00,34.36,34.36,34.26,34.26,147200.0,22.13,22.13,22.0656,22.0656,147200.0
2006-01-06 13:00:00,34.26,34.39,34.25,34.39,291200.0,22.0656,22.1493,22.0592,22.1493,291200.0
2006-01-06 13:30:00,34.39,34.59,34.39,34.56,236900.0,22.1493,22.2781,22.1493,22.2588,236900.0
2006-01-06 14:00:00,34.56,34.58,34.49,34.52,231500.0,22.2588,22.2717,22.2137,22.233,231500.0
2006-01-06 14:30:00,34.51,34.66,34.5,34.63,430500.0,22.2266,22.3232,22.2202,22.3039,430500.0
2006-01-06 15:00:00,34.63,34.7,34.58,34.67,369700.0,22.3039,22.349,22.2717,22.3297,369700.0
2006-01-06 15:30:00,34.68,34.69,34.63,34.68,582000.0,22.3361,22.3425,22.3039,22.3361,582000.0
2006-01-09 09:30:00,34.65,34.78,34.65,34.66,196600.0,22.3168,22.4005,22.3168,22.3232,196600.0
2006-01-09 10:00:00,34.67,34.68,34.58,34.6,259500.0,22.3297,22.3361,22.2717,22.2846,259500.0
2006-01-09 10:30:00,34.6,34.7,34.56,34.59,180800.0,22.2846,22.349,22.2588,22.2781,180800.0
2006-01-09 11:00:00,34.55,34.6,34.55,34.6,169800.0,22.2524,22.2846,22.2524,22.2846,169800.0
2006-01-09 11:30:00,34.61,34.63,34.59,34.63,146700.0,22.291,22.3039,22.2781,22.3039,146700.0
2006-01-09 12:00:00,34.64,34.8,34.6,34.66,183900.0,22.3103,22.4134,22.2846,22.3232,183900.0
2006-01-09 12:30:00,34.66,34.68,34.6,34.65,89600.0,22.3232,22.3361,22.2846,22.3168,89600.0
2006-01-09 13:00:00,34.65,34.68,34.6,34.6,327300.0,22.3168,22.3361,22.2846,22.2846,327300.0
2006-01-09 13:30:00,34.6,34.64,34.55,34.61,92900.0,22.2846,22.3103,22.2524,22.291,92900.0
2006-01-09 14:00:00,34.61,34.63,34.54,34.56,316900.0,22.291,22.3039,22.2459,22.2588,316900.0
2006-01-09 14:30:00,34.55,34.59,34.42,34.55,273100.0,22.2524,22.2781,22.1686,22.2524,273100.0
2006-01-09 15:00:00,34.57,34.58,34.47,34.49,99500.0,22.2653,22.2717,22.2008,22.2137,99500.0
2006-01-09 15:30:00,34.49,34.56,34.47,34.55,257800.0,22.2137,22.2588,22.2008,22.2524,257800.0
2006-01-10 09:30:00,34.25,34.27,34.1,34.17,201100.0,22.0592,22.072,21.9625,22.0076,201100.0
2006-01-10 10:00:00,34.17,34.32,34.16,34.28,137900.0,22.0076,22.1042,22.0012,22.0785,137900.0
2006-01-10 10:30:00,34.28,34.37,34.27,34.35,141700.0,22.0785,22.1364,22.072,22.1236,141700.0
2006-01-10 11:00:00,34.36,34.42,34.29,34.41,144400.0,22.13,22.1686,22.0849,22.1622,144400.0
2006-01-10 11:30:00,34.41,34.55,34.4,34.54,144800.0,22.1622,22.2524,22.1558,22.2459,144800.0
2006-01-10 12:00:00,34.54,34.75,34.54,34.7,160500.0,22.2459,22.3812,22.2459,22.349,160500.0
2006-01-10 12:30:00,34.69,34.75,34.22,34.73,190900.0,22.3425,22.3812,22.0398,22.3683,190900.0
2006-01-10 13:00:00,34.73,34.9,34.72,34.87,88000.0,22.3683,22.4778,22.3619,22.4585,88000.0
2006-01-10 13:30:00,34.88,34.89,34.82,34.82,99600.0,22.4649,22.4714,22.4263,22.4263,99600.0
2006-01-10 14:00:00,34.81,34.9,34.76,34.82,167200.0,22.4198,22.4778,22.3876,22.4263,167200.0
2006-01-10 14:30:00,34.81,34.82,34.73,34.81,100600.0,22.4198,22.4263,22.3683,22.4198,100600.0
2006-01-10 15:00:00,34.81,34.85,34.71,34.82,98200.0,22.4198,22.4456,22.3554,22.4263,98200.0
2006-01-10 15:30:00,34.82,35.0,34.81,35.0,361600.0,22.4263,22.5422,22.4198,22.5422,361600.0
2006-01-11 09:30:00,35.0,35.08,34.89,34.95,303200.0,22.5422,22.5937,22.4714,22.51,303200.0
2006-01-11 10:00:00,34.95,35.0,34.9,34.97,81600.0,22.51,22.5422,22.4778,22.5229,81600.0
2006-01-11 10:30:00,34.96,34.99,34.64,34.77,143300.0,22.5164,22.5358,22.3103,22.3941,143300.0
2006-01-11 11:00:00,34.75,34.79,34.64,34.64,84600.0,22.3812,22.4069,22.3103,22.3103,84600.0
2006-01-11 11:30:00,34.64,34.8,34.6,34.79,243300.0,22.3103,22.4134,22.2846,22.4069,243300.0
2006-01-11 12:00:00,34.79,34.84,34.75,34.76,44300.0,22.4069,22.4391,22.3812,22.3876,44300.0
2006-01-11 12:30:00,34.77,34.89,34.75,34.78,148100.0,22.3941,22.4714,22.3812,22.4005,148100.0
2006-01-11 13:00:00,34.79,34.82,34.72,34.77,72400.0,22.4069,22.4263,22.3619,22.3941,72400.0
2006-01-11 13:30:00,34.78,34.86,34.77,34.85,188000.0,22.4005,22.452,22.3941,22.4456,188000.0
2006-01-11 14:00:00,34.85,34.88,34.82,34.84,55100.0,22.4456,22.4649,22.4263,22.4391,55100.0
2006-01-11 14:30:00,34.83,34.85,34.82,34.85,149100.0,22.4327,22.4456,22.4263,22.4456,149100.0
2006-01-11 15:00:00,34.85,34.95,34.84,34.93,105200.0,22.4456,22.51,22.4391,22.4971,105200.0
2006-01-11 15:30:00,34.93,35.0,34.86,35.0,176000.0,22.4971,22.5422,22.452,22.5422,176000.0
2006-01-12 09:30:00,34.75,34.85,34.62,34.68,574100.0,22.3812,22.4456,22.2975,22.3361,574100.0
2006-01-12 10:00:00,34.69,34.75,34.55,34.71,136400.0,22.3425,22.3812,22.2524,22.3554,136400.0
2006-01-12 10:30:00,34.71,34.75,34.65,34.74,104300.0,22.3554,22.3812,22.3168,22.3747,104300.0
2006-01-12 11:00:00,34.74,34.79,34.68,34.78,296700.0,22.3747,22.4069,22.3361,22.4005,296700.0
2006-01-12 11:30:00,34.77,34.79,34.72,34.72,176500.0,22.3941,22.4069,22.3619,22.3619,176500.0
2006-01-12 12:00:00,34.73,34.78,34.7,34.72,424900.0,22.3683,22.4005,22.349,22.3619,424900.0
2006-01-12 12:30:00,34.72,34.75,34.67,34.68,98600.0,22.3619,22.3812,22.3297,22.3361,98600.0
2006-01-12 13:00:00,34.67,34.7,34.66,34.7,88300.0,22.3297,22.349,22.3232,22.349,88300.0
2006-01-12 13:30:00,34.7,34.7,34.55,34.57,136400.0,22.349,22.349,22.2524,22.2653,136400.0
2006-01-12 14:00:00,34.57,34.58,34.45,34.53,148000.0,22.2653,22.2717,22.188,22.2395,148000.0
2006-01-12 14:30:00,34.53,34.53,34.34,34.34,116400.0,22.2395,22.2395,22.1171,22.1171,116400.0
2006-01-12 15:00:00,34.35,34.35,34.18,34.21,147500.0,22.1236,22.1236,22.0141,22.0334,147500.0
2006-01-12 15:30:00,34.21,34.3,34.19,34.21,436100.0,22.0334,22.0914,22.0205,22.0334,436100.0
2006-01-13 09:30:00,34.13,34.25,34.0,34.19,140000.0,21.9819,22.0592,21.8981,22.0205,140000.0
2006-01-13 10:00:00,34.19,34.19,33.74,33.74,169000.0,22.0205,22.0205,21.7307,21.7307,169000.0
2006-01-13 10:30:00,33.74,33.79,33.6,33.75,304700.0,21.7307,21.7629,21.6405,21.7371,304700.0
2006-01-13 11:00:00,33.75,34.12,33.75,34.11,250100.0,21.7371,21.9754,21.7371,21.969,250100.0
2006-01-13 11:30:00,34.1,34.16,33.76,33.77,135800.0,21.9625,22.0012,21.7436,21.75,135800.0
2006-01-13 12:00:00,33.77,33.82,33.65,33.81,243700.0,21.75,21.7822,21.6727,21.7758,243700.0
2006-01-13 12:30:00,33.81,33.82,33.64,33.65,95600.0,21.7758,21.7822,21.6663,21.6727,95600.0
2006-01-13 13:00:00,33.66,33.73,33.64,33.64,54000.0,21.6792,21.7242,21.6663,21.6663,54000.0
2006-01-13 13:30:00,33.64,33.84,33.59,33.84,312400.0,21.6663,21.7951,21.6341,21.7951,312400.0
2006-01-13 14:00:00,33.84,33.86,33.72,33.75,138600.0,21.7951,21.808,21.7178,21.7371,138600.0
2006-01-13 14:30:00,33.75,33.89,33.74,33.84,140200.0,21.7371,21.8273,21.7307,21.7951,140200.0
2006-01-13 15:00:00,33.85,33.91,33.77,33.91,83500.0,21.8015,21.8402,21.75,21.8402,83500.0
2006-01-13 15:30:00,33.9,33.97,33.86,33.95,170000.0,21.8337,21.8788,21.808,21.8659,170000.0
2006-01-17 09:30:00,33.67,33.7,33.3,33.42,360200.0,21.6856,21.7049,21.4473,21.5246,360200.0
2006-01-17 10:00:00,33.4,33.47,33.36,33.47,105700.0,21.5117,21.5568,21.4859,21.5568,105700.0
2006-01-17 10:30:00,33.47,33.48,33.35,33.43,115500.0,21.5568,21.5632,21.4795,21.531,115500.0
2006-01-17 11:00:00,33.43,33.49,33.37,33.41,78800.0,21.531,21.5697,21.4924,21.5181,78800.0
2006-01-17 11:30:00,33.42,33.5,33.38,33.5,88300.0,21.5246,21.5761,21.4988,21.5761,88300.0
2006-01-17 12:00:00,33.49,33.56,33.47,33.51,202100.0,21.5697,21.6147,21.5568,21.5825,202100.0
2006-01-17 12:30:00,33.52,33.54,33.46,33.5,274200.0,21.589,21.6019,21.5503,21.5761,274200.0
2006-01-17 13:00:00,33.5,33.52,33.41,33.45,90000.0,21.5761,21.589,21.5181,21.5439,90000.0
2006-01-17 13:30:00,33.45,33.51,33.44,33.49,120000.0,21.5439,21.5825,21.5375,21.5697,120000.0
2006-01-17 14:00:00,33.49,33.55,33.46,33.48,95000.0,21.5697,21.6083,21.5503,21.5632,95000.0
2006-01-17 14:30:00,33.49,33.66,33.48,33.66,173900.0,21.5697,21.6792,21.5632,21.6792,173900.0
2006-01-17 15:00:00,33.66,33.74,33.64,33.73,296700.0,21.6792,21.7307,21.6663,21.7242,296700.0
2006-01-17 15:30:00,33.73,33.76,33.69,33.7,185800.0,21.7242,21.7436,21.6985,21.7049,185800.0
2006-01-18 09:30:00,33.74,33.78,33.5,33.53,215700.0,21.7307,21.7564,21.5761,21.5954,215700.0
2006-01-18 10:00:00,33.53,33.62,33.47,33.6,205700.0,21.5954,21.6534,21.5568,21.6405,205700.0
2006-01-18 10:30:00,33.6,33.6,33.56,33.56,105800.0,21.6405,21.6405,21.6147,21.6147,105800.0
2006-01-18 11:00:00,33.57,33.57,33.5,33.53,125900.0,21.6212,21.6212,21.5761,21.5954,125900.0
2006-01-18 11:30:00,33.52,33.56,33.41,33.56,97300.0,21.589,21.6147,21.5181,21.6147,97300.0
2006-01-18 12:00:00,33.56,33.6,33.51,33.57,148800.0,21.6147,21.6405,21.5825,21.6212,148800.0
2006-01-18 12:30:00,33.56,33.61,33.55,33.61,75400.0,21.6147,21.647,21.6083,21.647,75400.0
2006-01-18 13:00:00,33.61,33.79,33.6,33.73,101300.0,21.647,21.7629,21.6405,21.7242,101300.0
2006-01-18 13:30:00,33.73,33.9,33.73,33.9,89600.0,21.7242,21.8337,21.7242,21.8337,89600.0
2006-01-18 14:00:00,33.9,34.26,33.9,34.25,296400.0,21.8337,22.0656,21.8337,22.0592,296400.0
2006-01-18 14:30:00,34.26,34.35,34.2,34.25,225800.0,22.0656,22.1236,22.0269,22.0592,225800.0
2006-01-18 15:00:00,34.25,34.42,34.24,34.4,177000.0,22.0592,22.1686,22.0527,22.1558,177000.0
2006-01-18 15:30:00,34.41,34.58,34.35,34.46,424400.0,22.1622,22.2717,22.1236,22.1944,424400.0
2006-01-19 09:30:00,34.5,34.86,34.49,34.74,283300.0,22.2202,22.452,22.2137,22.3747,283300.0
2006-01-19 10:00:00,34.76,34.95,34.69,34.93,218400.0,22.3876,22.51,22.3425,22.4971,218400.0
2006-01-19 10:30:00,34.94,34.94,34.83,34.83,202500.0,22.5036,22.5036,22.4327,22.4327,202500.0
2006-01-19 11:00:00,34.84,34.88,34.71,34.81,180000.0,22.4391,22.4649,22.3554,22.4198,180000.0
2006-01-19 11:30:00,34.83,35.1,34.81,35.03,403500.0,22.4327,22.6066,22.4198,22.5615,403500.0
2006-01-19 12:00:00,35.04,35.09,35.0,35.06,139500.0,22.568,22.6002,22.5422,22.5808,139500.0
2006-01-19 12:30:00,35.06,35.13,35.03,35.12,178300.0,22.5808,22.6259,22.5615,22.6195,178300.0
2006-01-19 13:00:00,35.13,35.25,35.12,35.23,112400.0,22.6259,22.7032,22.6195,22.6903,112400.0
2006-01-19 13:30:00,35.25,35.25,35.14,35.14,212900.0,22.7032,22.7032,22.6324,22.6324,212900.0
2006-01-19 14:00:00,35.15,35.23,35.12,35.19,157000.0,22.6388,22.6903,22.6195,22.6646,157000.0
2006-01-19 14:30:00,35.19,35.2,35.1,35.1,276300.0,22.6646,22.671,22.6066,22.6066,276300.0
2006-01-19 15:00:00,35.1,35.11,34.86,34.94,233500.0,22.6066,22.613,22.452,22.5036,233500.0
2006-01-19 15:30:00,34.92,35.01,34.86,34.97,379600.0,22.4907,22.5486,22.452,22.5229,379600.0
2006-01-20 09:30:00,34.85,35.0,34.8,34.87,256700.0,22.4456,22.5422,22.4134,22.4585,256700.0
2006-01-20 10:00:00,34.87,34.94,34.83,34.9,173000.0,22.4585,22.5036,22.4327,22.4778,173000.0
2006-01-20 10:30:00,34.9,34.9,34.69,34.83,241800.0,22.4778,22.4778,22.3425,22.4327,241800.0
2006-01-20 11:00:00,34.82,34.85,34.76,34.79,206800.0,22.4263,22.4456,22.3876,22.4069,206800.0
2006-01-20 11:30:00,34.79,34.83,34.74,34.76,217500.0,22.4069,22.4327,22.3747,22.3876,217500.0
2006-01-20 12:00:00,34.75,34.87,34.68,34.73,278400.0,22.3812,22.4585,22.3361,22.3683,278400.0
2006-01-20 12:30:00,34.69,34.69,34.28,34.32,249600.0,22.3425,22.3425,22.0785,22.1042,249600.0
2006-01-20 13:00:00,34.34,34.42,34.2,34.42,320300.0,22.1171,22.1686,22.0269,22.1686,320300.0
2006-01-20 13:30:00,34.4,34.42,34.2,34.22,233100.0,22.1558,22.1686,22.0269,22.0398,233100.0
2006-01-20 14:00:00,34.22,34.22,34.12,34.14,206000.0,22.0398,22.0398,21.9754,21.9883,206000.0
2006-01-20 14:30:00,34.15,34.2,34.06,34.17,294300.0,21.9947,22.0269,21.9368,22.0076,294300.0
2006-01-20 15:00:00,34.2,34.23,34.08,34.16,297900.0,22.0269,22.0463,21.9497,22.0012,297900.0
2006-01-20 15:30:00,34.16,34.21,34.0,34.15,456000.0,22.0012,22.0334,21.8981,21.9947,456000.0
2006-01-23 09:30:00,34.2,34.39,34.2,34.33,121300.0,22.0269,22.1493,22.0269,22.1107,121300.0
2006-01-23 10:00:00,34.33,34.55,34.31,34.51,279600.0,22.1107,22.2524,22.0978,22.2266,279600.0
2006-01-23 10:30:00,34.5,34.5,34.3,34.38,195700.0,22.2202,22.2202,22.0914,22.1429,195700.0
2006-01-23 11:00:00,34.4,34.49,34.38,34.48,69400.0,22.1558,22.2137,22.1429,22.2073,69400.0
2006-01-23 11:30:00,34.48,34.58,34.41,34.46,114300.0,22.2073,22.2717,22.1622,22.1944,114300.0
2006-01-23 12:00:00,34.46,34.46,34.35,34.39,80000.0,22.1944,22.1944,22.1236,22.1493,80000.0
2006-01-23 12:30:00,34.39,34.4,34.26,34.26,98500.0,22.1493,22.1558,22.0656,22.0656,98500.0
2006-01-23 13:00:00,34.28,34.32,34.25,34.28,69000.0,22.0785,22.1042,22.0592,22.0785,69000.0
2006-01-23 13:30:00,34.28,34.29,34.14,34.22,69500.0,22.0785,22.0849,21.9883,22.0398,69500.0
2006-01-23 14:00:00,34.22,34.28,34.2,34.25,76900.0,22.0398,22.0785,22.0269,22.0592,76900.0
2006-01-23 14:30:00,34.25,34.35,34.23,34.34,113400.0,22.0592,22.1236,22.0463,22.1171,113400.0
2006-01-23 15:00:00,34.35,34.37,34.26,34.28,69600.0,22.1236,22.1364,22.0656,22.0785,69600.0
2006-01-23 15:30:00,34.28,34.31,34.22,34.26,105700.0,22.0785,22.0978,22.0398,22.0656,105700.0
2006-01-24 09:30:00,34.25,34.55,34.25,34.52,202300.0,22.0592,22.2524,22.0592,22.233,202300.0
2006-01-24 10:00:00,34.52,34.54,34.27,34.27,210500.0,22.233,22.2459,22.072,22.072,210500.0
2006-01-24 10:30:00,34.28,34.31,34.21,34.3,96900.0,22.0785,22.0978,22.0334,22.0914,96900.0
2006-01-24 11:00:00,34.19,34.3,34.15,34.28,136000.0,22.0205,22.0914,21.9947,22.0785,136000.0
2006-01-24 11:30:00,34.27,34.32,34.25,34.29,111400.0,22.072,22.1042,22.0592,22.0849,111400.0
2006-01-24 12:00:00,34.28,34.4,34.27,34.38,135500.0,22.0785,22.1558,22.072,22.1429,135500.0
2006-01-24 12:30:00,34.39,34.4,34.3,34.31,101800.0,22.1493,22.1558,22.0914,22.0978,101800.0
2006-01-24 13:00:00,34.33,34.38,34.31,34.36,86900.0,22.1107,22.1429,22.0978,22.13,86900.0
2006-01-24 13:30:00,34.36,34.43,34.32,34.4,53400.0,22.13,22.1751,22.1042,22.1558,53400.0
2006-01-24 14:00:00,34.4,34.52,34.39,34.43,100100.0,22.1558,22.233,22.1493,22.1751,100100.0
2006-01-24 14:30:00,34.42,34.44,34.3,34.34,69800.0,22.1686,22.1815,22.0914,22.1171,69800.0
2006-01-24 15:00:00,34.33,34.38,34.3,34.32,67700.0,22.1107,22.1429,22.0914,22.1042,67700.0
2006-01-24 15:30:00,34.34,34.38,34.32,34.33,186000.0,22.1171,22.1429,22.1042,22.1107,186000.0
2006-01-25 09:30:00,34.33,34.37,34.25,34.26,147800.0,22.1107,22.1364,22.0592,22.0656,147800.0
2006-01-25 10:00:00,34.26,34.33,34.23,34.26,137800.0,22.0656,22.1107,22.0463,22.0656,137800.0
2006-01-25 10:30:00,34.26,34.27,34.16,34.24,158200.0,22.0656,22.072,22.0012,22.0527,158200.0
2006-01-25 11:00:00,34.24,34.35,34.22,34.32,56600.0,22.0527,22.1236,22.0398,22.1042,56600.0
2006-01-25 11:30:00,34.32,34.33,34.2,34.27,76000.0,22.1042,22.1107,22.0269,22.072,76000.0
2006-01-25 12:00:00,34.27,34.27,34.18,34.19,119900.0,22.072,22.072,22.0141,22.0205,119900.0
2006-01-25 12:30:00,34.2,34.29,34.2,34.28,73000.0,22.0269,22.0849,22.0269,22.0785,73000.0
2006-01-25 13:00:00,34.28,34.38,34.26,34.34,63100.0,22.0785,22.1429,22.0656,22.1171,63100.0
2006-01-25 13:30:00,34.35,34.36,34.18,34.28,48800.0,22.1236,22.13,22.0141,22.0785,48800.0
2006-01-25 14:00:00,34.28,34.3,34.2,34.22,65600.0,22.0785,22.0914,22.0269,22.0398,65600.0
2006-01-25 14:30:00,34.2,34.29,34.18,34.19,172000.0,22.0269,22.0849,22.0141,22.0205,172000.0
2006-01-25 15:00:00,34.19,34.27,34.18,34.22,92500.0,22.0205,22.072,22.0141,22.0398,92500.0
2006-01-25 15:30:00,34.22,34.3,34.18,34.28,110900.0,22.0398,22.0914,22.0141,22.0785,110900.0
2006-01-26 09:30:00,34.44,34.49,34.3,34.44,150800.0,22.1815,22.2137,22.0914,22.1815,150800.0
2006-01-26 10:00:00,34.4,34.4,34.26,34.27,114400.0,22.1558,22.1558,22.0656,22.072,114400.0
2006-01-26 10:30:00,34.27,34.39,34.25,34.34,146100.0,22.072,22.1493,22.0592,22.1171,146100.0
2006-01-26 11:00:00,34.33,34.34,34.17,34.23,147100.0,22.1107,22.1171,22.0076,22.0463,147100.0
2006-01-26 11:30:00,34.23,34.28,34.2,34.25,127200.0,22.0463,22.0785,22.0269,22.0592,127200.0
2006-01-26 12:00:00,34.24,34.32,34.14,34.15,142600.0,22.0527,22.1042,21.9883,21.9947,142600.0
2006-01-26 12:30:00,34.15,34.19,34.02,34.02,96300.0,21.9947,22.0205,21.911,21.911,96300.0
2006-01-26 13:00:00,34.03,34.13,34.03,34.07,77900.0,21.9175,21.9819,21.9175,21.9432,77900.0
2006-01-26 13:30:00,34.05,34.05,33.91,34.02,104000.0,21.9303,21.9303,21.8402,21.911,104000.0
2006-01-26 14:00:00,34.04,34.08,33.92,33.95,142900.0,21.9239,21.9497,21.8466,21.8659,142900.0
2006-01-26 14:30:00,33.95,34.04,33.88,33.98,125700.0,21.8659,21.9239,21.8208,21.8853,125700.0
2006-01-26 15:00:00,34.0,34.09,33.98,34.04,152500.0,21.8981,21.9561,21.8853,21.9239,152500.0
2006-01-26 15:30:00,34.03,34.3,33.69,34.11,436800.0,21.9175,22.0914,21.6985,21.969,436800.0
2006-01-27 09:30:00,34.1,34.25,34.1,34.14,112200.0,21.9625,22.0592,21.9625,21.9883,112200.0
2006-01-27 10:00:00,34.14,34.5,34.13,34.48,206800.0,21.9883,22.2202,21.9819,22.2073,206800.0
2006-01-27 10:30:00,34.49,34.49,34.35,34.36,108100.0,22.2137,22.2137,22.1236,22.13,108100.0
2006-01-27 11:00:00,34.37,34.43,34.35,34.41,150000.0,22.1364,22.1751,22.1236,22.1622,150000.0
2006-01-27 11:30:00,34.41,34.49,34.33,34.4,182600.0,22.1622,22.2137,22.1107,22.1558,182600.0
2006-01-27 12:00:00,34.39,34.48,34.38,34.45,279100.0,22.1493,22.2073,22.1429,22.188,279100.0
2006-01-27 12:30:00,34.43,34.45,34.26,34.32,110100.0,22.1751,22.188,22.0656,22.1042,110100.0
2006-01-27 13:00:00,34.32,34.33,34.23,34.28,94500.0,22.1042,22.1107,22.0463,22.0785,94500.0
2006-01-27 13:30:00,34.27,34.27,34.14,34.16,80700.0,22.072,22.072,21.9883,22.0012,80700.0
2006-01-27 14:00:00,34.16,34.2,34.13,34.19,58100.0,22.0012,22.0269,21.9819,22.0205,58100.0
2006-01-27 14:30:00,34.2,34.2,34.08,34.15,87200.0,22.0269,22.0269,21.9497,21.9947,87200.0
2006-01-27 15:00:00,34.15,34.22,34.12,34.14,186200.0,21.9947,22.0398,21.9754,21.9883,186200.0
2006-01-27 15:30:00,34.13,34.2,34.1,34.12,298100.0,21.9819,22.0269,21.9625,21.9754,298100.0
2006-01-30 09:30:00,34.1,34.3,34.1,34.25,128100.0,21.9625,22.0914,21.9625,22.0592,128100.0
2006-01-30 10:00:00,34.25,34.31,34.17,34.26,86100.0,22.0592,22.0978,22.0076,22.0656,86100.0
2006-01-30 10:30:00,34.25,34.36,34.25,34.33,50400.0,22.0592,22.13,22.0592,22.1107,50400.0
2006-01-30 11:00:00,34.34,34.36,34.25,34.29,63000.0,22.1171,22.13,22.0592,22.0849,63000.0
2006-01-30 11:30:00,34.29,34.34,34.24,34.26,55600.0,22.0849,22.1171,22.0527,22.0656,55600.0
2006-01-30 12:00:00,34.27,34.32,34.22,34.32,45700.0,22.072,22.1042,22.0398,22.1042,45700.0
2006-01-30 12:30:00,34.31,34.33,34.25,34.26,156100.0,22.0978,22.1107,22.0592,22.0656,156100.0
2006-01-30 13:00:00,34.28,34.38,34.28,34.36,54800.0,22.0785,22.1429,22.0785,22.13,54800.0
2006-01-30 13:30:00,34.37,34.42,34.34,34.42,93700.0,22.1364,22.1686,22.1171,22.1686,93700.0
2006-01-30 14:00:00,34.42,34.43,34.39,34.43,83200.0,22.1686,22.1751,22.1493,22.1751,83200.0
2006-01-30 14:30:00,34.42,34.47,34.4,34.45,142800.0,22.1686,22.2008,22.1558,22.188,142800.0
2006-01-30 15:00:00,34.44,34.44,34.31,34.38,135800.0,22.1815,22.1815,22.0978,22.1429,135800.0
2006-01-30 15:30:00,34.38,34.42,34.34,34.4,149300.0,22.1429,22.1686,22.1171,22.1558,149300.0
2006-01-31 09:30:00,34.25,34.32,34.03,34.08,90100.0,22.0592,22.1042,21.9175,21.9497,90100.0
2006-01-31 10:00:00,34.06,34.18,34.0,34.08,84100.0,21.9368,22.0141,21.8981,21.9497,84100.0
2006-01-31 10:30:00,34.09,34.18,34.03,34.13,145200.0,21.9561,22.0141,21.9175,21.9819,145200.0
2006-01-31 11:00:00,34.12,34.21,34.11,34.12,126400.0,21.9754,22.0334,21.969,21.9754,126400.0
2006-01-31 11:30:00,34.12,34.18,34.08,34.13,179000.0,21.9754,22.0141,21.9497,21.9819,179000.0
2006-01-31 12:00:00,34.13,34.2,34.11,34.16,61900.0,21.9819,22.0269,21.969,22.0012,61900.0
2006-01-31 12:30:00,34.16,34.18,34.1,34.15,47500.0,22.0012,22.0141,21.9625,21.9947,47500.0
2006-01-31 13:00:00,34.15,34.25,34.14,34.24,57200.0,21.9947,22.0592,21.9883,22.0527,57200.0
2006-01-31 13:30:00,34.24,34.28,34.19,34.22,78800.0,22.0527,22.0785,22.0205,22.0398,78800.0
2006-01-31 14:00:00,34.2,34.23,33.99,34.05,140500.0,22.0269,22.0463,21.8917,21.9303,140500.0
2006-01-31 14:30:00,34.06,34.11,33.96,34.09,222100.0,21.9368,21.969,21.8724,21.9561,222100.0
2006-01-31 15:00:00,34.1,34.18,34.0,34.14,232900.0,21.9625,22.0141,21.8981,21.9883,232900.0
2006-01-31 15:30:00,34.15,34.18,33.91,33.92,481500.0,21.9947,22.0141,21.8402,21.8466,481500.0
2006-02-01 09:30:00,33.78,34.15,33.78,34.14,167000.0,21.7564,21.9947,21.7564,21.9883,167000.0
2006-02-01 10:00:00,34.14,34.52,34.14,34.51,252300.0,21.9883,22.233,21.9883,22.2266,252300.0
2006-02-01 10:30:00,34.53,34.73,34.5,34.7,307800.0,22.2395,22.3683,22.2202,22.349,307800.0
2006-02-01 11:00:00,34.69,34.8,34.66,34.8,164100.0,22.3425,22.4134,22.3232,22.4134,164100.0
2006-02-01 11:30:00,34.8,34.82,34.64,34.65,121700.0,22.4134,22.4263,22.3103,22.3168,121700.0
2006-02-01 12:00:00,34.65,34.68,34.47,34.54,115100.0,22.3168,22.3361,22.2008,22.2459,115100.0
2006-02-01 12:30:00,34.55,34.66,34.53,34.65,99000.0,22.2524,22.3232,22.2395,22.3168,99000.0
2006-02-01 13:00:00,34.66,34.7,34.57,34.68,109700.0,22.3232,22.349,22.2653,22.3361,109700.0
2006-02-01 13:30:00,34.68,34.7,34.59,34.69,123000.0,22.3361,22.349,22.2781,22.3425,123000.0
2006-02-01 14:00:00,34.69,34.72,34.62,34.7,204200.0,22.3425,22.3619,22.2975,22.349,204200.0
2006-02-01 14:30:00,34.7,34.73,34.62,34.69,220400.0,22.349,22.3683,22.2975,22.3425,220400.0
2006-02-01 15:00:00,34.69,34.76,34.67,34.76,244200.0,22.3425,22.3876,22.3297,22.3876,244200.0
2006-02-01 15:30:00,34.77,35.0,34.76,34.92,439100.0,22.3941,22.5422,22.3876,22.4907,439100.0
2006-02-02 09:30:00,34.5,34.75,34.43,34.69,183600.0,22.2202,22.3812,22.1751,22.3425,183600.0
2006-02-02 10:00:00,34.65,34.8,34.6,34.6,96800.0,22.3168,22.4134,22.2846,22.2846,96800.0
2006-02-02 10:30:00,34.59,34.61,34.42,34.45,87800.0,22.2781,22.291,22.1686,22.188,87800.0
2006-02-02 11:00:00,34.44,34.44,34.0,34.07,108500.0,22.1815,22.1815,21.8981,21.9432,108500.0
2006-02-02 11:30:00,34.07,34.17,34.02,34.11,130300.0,21.9432,22.0076,21.911,21.969,130300.0
2006-02-02 12:00:00,34.11,34.4,34.11,34.35,134200.0,21.969,22.1558,21.969,22.1236,134200.0
2006-02-02 12:30:00,34.35,34.44,34.32,34.39,68000.0,22.1236,22.1815,22.1042,22.1493,68000.0
2006-02-02 13:00:00,34.39,34.44,34.2,34.2,69500.0,22.1493,22.1815,22.0269,22.0269,69500.0
2006-02-02 13:30:00,34.2,34.22,34.07,34.17,55100.0,22.0269,22.0398,21.9432,22.0076,55100.0
2006-02-02 14:00:00,34.17,34.28,34.15,34.25,67300.0,22.0076,22.0785,21.9947,22.0592,67300.0
2006-02-02 14:30:00,34.26,34.38,34.25,34.35,107300.0,22.0656,22.1429,22.0592,22.1236,107300.0
2006-02-02 15:00:00,34.36,34.46,34.3,34.46,162900.0,22.13,22.1944,22.0914,22.1944,162900.0
2006-02-02 15:30:00,34.45,34.46,34.28,34.29,166400.0,22.188,22.1944,22.0785,22.0849,166400.0
2006-02-03 09:30:00,34.15,34.46,34.12,34.39,159500.0,21.9947,22.1944,21.9754,22.1493,159500.0
2006-02-03 10:00:00,34.39,34.59,34.37,34.41,159400.0,22.1493,22.2781,22.1364,22.1622,159400.0
2006-02-03 10:30:00,34.39,34.43,34.23,34.3,114300.0,22.1493,22.1751,22.0463,22.0914,114300.0
2006-02-03 11:00:00,34.29,34.32,34.06,34.1,162700.0,22.0849,22.1042,21.9368,21.9625,162700.0
2006-02-03 11:30:00,34.1,34.27,34.03,34.23,78900.0,21.9625,22.072,21.9175,22.0463,78900.0
2006-02-03 12:00:00,34.22,34.24,34.14,34.16,53000.0,22.0398,22.0527,21.9883,22.0012,53000.0
2006-02-03 12:30:00,34.19,34.24,34.17,34.21,50900.0,22.0205,22.0527,22.0076,22.0334,50900.0
2006-02-03 13:00:00,34.2,34.35,34.2,34.32,41600.0,22.0269,22.1236,22.0269,22.1042,41600.0
2006-02-03 13:30:00,34.31,34.39,34.27,34.27,40700.0,22.0978,22.1493,22.072,22.072,40700.0
2006-02-03 14:00:00,34.28,34.33,34.2,34.21,63900.0,22.0785,22.1107,22.0269,22.0334,63900.0
2006-02-03 14:30:00,34.21,34.29,34.2,34.22,86600.0,22.0334,22.0849,22.0269,22.0398,86600.0
2006-02-03 15:00:00,34.22,34.31,34.21,34.29,88500.0,22.0398,22.0978,22.0334,22.0849,88500.0
2006-02-03 15:30:00,34.27,34.36,34.26,34.35,218400.0,22.072,22.13,22.0656,22.1236,218400.0
2006-02-06 09:30:00,34.27,34.36,34.13,34.31,198500.0,22.072,22.13,21.9819,22.0978,198500.0
2006-02-06 10:00:00,34.3,34.49,34.3,34.3,173900.0,22.0914,22.2137,22.0914,22.0914,173900.0
2006-02-06 10:30:00,34.3,34.49,34.27,34.43,149200.0,22.0914,22.2137,22.072,22.1751,149200.0
2006-02-06 11:00:00,34.44,34.67,34.43,34.61,96900.0,22.1815,22.3297,22.1751,22.291,96900.0
2006-02-06 11:30:00,34.61,34.78,34.58,34.77,134600.0,22.291,22.4005,22.2717,22.3941,134600.0
2006-02-06 12:00:00,34.77,34.93,34.76,34.91,222700.0,22.3941,22.4971,22.3876,22.4842,222700.0
2006-02-06 12:30:00,34.92,34.99,34.9,34.91,108000.0,22.4907,22.5358,22.4778,22.4842,108000.0
2006-02-06 13:00:00,34.92,34.96,34.83,34.83,47800.0,22.4907,22.5164,22.4327,22.4327,47800.0
2006-02-06 13:30:00,34.84,34.86,34.68,34.69,50300.0,22.4391,22.452,22.3361,22.3425,50300.0
2006-02-06 14:00:00,34.68,34.7,34.55,34.68,102800.0,22.3361,22.349,22.2524,22.3361,102800.0
2006-02-06 14:30:00,34.67,34.78,34.66,34.7,61500.0,22.3297,22.4005,22.3232,22.349,61500.0
2006-02-06 15:00:00,34.69,34.75,34.66,34.74,94900.0,22.3425,22.3812,22.3232,22.3747,94900.0
2006-02-06 15:30:00,34.73,34.84,34.65,34.76,110400.0,22.3683,22.4391,22.3168,22.3876,110400.0
2006-02-07 09:30:00,34.55,34.68,34.42,34.54,179700.0,22.2524,22.3361,22.1686,22.2459,179700.0
2006-02-07 10:00:00,34.53,34.6,34.25,34.26,148600.0,22.2395,22.2846,22.0592,22.0656,148600.0
2006-02-07 10:30:00,34.25,34.32,34.1,34.14,95500.0,22.0592,22.1042,21.9625,21.9883,95500.0
2006-02-07 11:00:00,34.14,34.29,34.12,34.24,75000.0,21.9883,22.0849,21.9754,22.0527,75000.0
2006-02-07 11:30:00,34.2,34.26,34.14,34.19,44900.0,22.0269,22.0656,21.9883,22.0205,44900.0
2006-02-07 12:00:00,34.19,34.24,34.02,34.04,88500.0,22.0205,22.0527,21.911,21.9239,88500.0
2006-02-07 12:30:00,34.03,34.07,33.93,33.96,75900.0,21.9175,21.9432,21.8531,21.8724,75900.0
2006-02-07 13:00:00,33.96,33.96,33.66,33.71,184600.0,21.8724,21.8724,21.6792,21.7114,184600.0
2006-02-07 13:30:00,33.71,33.78,33.52,33.65,168600.0,21.7114,21.7564,21.589,21.6727,168600.0
2006-02-07 14:00:00,33.65,34.55,33.61,33.93,222200.0,21.6727,22.2524,21.647,21.8531,222200.0
2006-02-07 14:30:00,33.93,33.95,33.86,33.86,340100.0,21.8531,21.8659,21.808,21.808,340100.0
2006-02-07 15:00:00,33.87,33.97,33.86,33.94,167100.0,21.8144,21.8788,21.808,21.8595,167100.0
2006-02-07 15:30:00,33.94,34.05,33.93,34.02,251900.0,21.8595,21.9303,21.8531,21.911,251900.0
2006-02-08 09:30:00,34.05,34.39,34.05,34.26,182300.0,21.9303,22.1493,21.9303,22.0656,182300.0
2006-02-08 10:00:00,34.27,34.32,34.22,34.3,133500.0,22.072,22.1042,22.0398,22.0914,133500.0
2006-02-08 10:30:00,34.31,34.4,34.28,34.35,103300.0,22.0978,22.1558,22.0785,22.1236,103300.0
2006-02-08 11:00:00,34.1,34.35,34.1,34.31,142000.0,21.9625,22.1236,21.9625,22.0978,142000.0
2006-02-08 11:30:00,34.3,34.5,34.3,34.43,87500.0,22.0914,22.2202,22.0914,22.1751,87500.0
2006-02-08 12:00:00,34.43,34.52,34.13,34.32,297300.0,22.1751,22.233,21.9819,22.1042,297300.0
2006-02-08 12:30:00,34.33,34.44,34.16,34.36,102900.0,22.1107,22.1815,22.0012,22.13,102900.0
2006-02-08 13:00:00,34.35,34.4,34.31,34.35,37800.0,22.1236,22.1558,22.0978,22.1236,37800.0
2006-02-08 13:30:00,34.34,34.39,34.25,34.29,67200.0,22.1171,22.1493,22.0592,22.0849,67200.0
2006-02-08 14:00:00,34.27,34.35,34.27,34.3,109500.0,22.072,22.1236,22.072,22.0914,109500.0
2006-02-08 14:30:00,34.3,34.34,34.24,34.25,123200.0,22.0914,22.1171,22.0527,22.0592,123200.0
2006-02-08 15:00:00,34.25,34.44,34.25,34.42,151400.0,22.0592,22.1815,22.0592,22.1686,151400.0
2006-02-08 15:30:00,34.42,34.59,34.38,34.52,212700.0,22.1686,22.2781,22.1429,22.233,212700.0
2006-02-09 09:30:00,34.95,35.38,34.95,35.37,880100.0,22.51,22.7869,22.51,22.7805,880100.0
2006-02-09 10:00:00,35.36,35.4,35.15,35.23,454800.0,22.7741,22.7998,22.6388,22.6903,454800.0
2006-02-09 10:30:00,35.22,35.35,35.15,35.35,363300.0,22.6839,22.7676,22.6388,22.7676,363300.0
2006-02-09 11:00:00,35.34,35.38,35.24,35.24,297400.0,22.7612,22.7869,22.6968,22.6968,297400.0
2006-02-09 11:30:00,35.25,35.36,35.21,35.34,370000.0,22.7032,22.7741,22.6775,22.7612,370000.0
2006-02-09 12:00:00,35.34,35.37,35.22,35.22,271200.0,22.7612,22.7805,22.6839,22.6839,271200.0
2006-02-09 12:30:00,35.22,35.3,35.2,35.22,448800.0,22.6839,22.7354,22.671,22.6839,448800.0
2006-02-09 13:00:00,35.23,35.28,35.21,35.21,115900.0,22.6903,22.7225,22.6775,22.6775,115900.0
2006-02-09 13:30:00,35.22,35.26,35.13,35.18,137200.0,22.6839,22.7097,22.6259,22.6581,137200.0
2006-02-09 14:00:00,35.17,35.17,35.0,35.07,172700.0,22.6517,22.6517,22.5422,22.5873,172700.0
2006-02-09 14:30:00,35.07,35.21,35.07,35.18,282000.0,22.5873,22.6775,22.5873,22.6581,282000.0
2006-02-09 15:00:00,35.19,35.25,35.18,35.21,343100.0,22.6646,22.7032,22.6581,22.6775,343100.0
2006-02-09 15:30:00,35.22,35.22,35.14,35.14,250200.0,22.6839,22.6839,22.6324,22.6324,250200.0
2006-02-10 09:30:00,35.0,35.3,35.0,35.3,490400.0,22.5422,22.7354,22.5422,22.7354,490400.0
2006-02-10 10:00:00,35.29,35.34,35.25,35.29,424500.0,22.729,22.7612,22.7032,22.729,424500.0
2006-02-10 10:30:00,35.28,35.35,35.27,35.31,530400.0,22.7225,22.7676,22.7161,22.7419,530400.0
2006-02-10 11:00:00,35.31,35.4,35.3,35.34,281200.0,22.7419,22.7998,22.7354,22.7612,281200.0
2006-02-10 11:30:00,35.34,35.37,35.33,35.35,198400.0,22.7612,22.7805,22.7547,22.7676,198400.0
2006-02-10 12:00:00,35.35,35.4,35.33,35.37,202300.0,22.7676,22.7998,22.7547,22.7805,202300.0
2006-02-10 12:30:00,35.37,35.43,35.36,35.4,223300.0,22.7805,22.8191,22.7741,22.7998,223300.0
2006-02-10 13:00:00,35.4,35.52,35.37,35.52,506100.0,22.7998,22.8771,22.7805,22.8771,506100.0
2006-02-10 13:30:00,35.51,35.58,35.47,35.53,302800.0,22.8707,22.9158,22.8449,22.8836,302800.0
2006-02-10 14:00:00,35.53,35.56,35.48,35.54,335600.0,22.8836,22.9029,22.8513,22.89,335600.0
2006-02-10 14:30:00,35.53,35.69,35.53,35.63,238900.0,22.8836,22.9866,22.8836,22.948,238900.0
2006-02-10 15:00:00,35.63,35.8,35.62,35.74,334300.0,22.948,23.0574,22.9415,23.0188,334300.0
2006-02-10 15:30:00,35.74,35.86,35.68,35.86,738300.0,23.0188,23.0961,22.9802,23.0961,738300.0
2006-02-13 09:30:00,35.2,35.32,34.15,34.35,1493700.0,22.671,22.7483,21.9947,22.1236,1493700.0
2006-02-13 10:00:00,34.35,34.66,34.35,34.52,929400.0,22.1236,22.3232,22.1236,22.233,929400.0
2006-02-13 10:30:00,34.53,34.61,34.4,34.52,544600.0,22.2395,22.291,22.1558,22.233,544600.0
2006-02-13 11:00:00,34.52,34.82,34.52,34.66,356700.0,22.233,22.4263,22.233,22.3232,356700.0
2006-02-13 11:30:00,34.66,34.82,34.55,34.58,276800.0,22.3232,22.4263,22.2524,22.2717,276800.0
2006-02-13 12:00:00,34.58,34.65,34.51,34.52,233300.0,22.2717,22.3168,22.2266,22.233,233300.0
2006-02-13 12:30:00,34.53,34.71,34.48,34.58,235500.0,22.2395,22.3554,22.2073,22.2717,235500.0
2006-02-13 13:00:00,34.58,34.59,34.4,34.47,245600.0,22.2717,22.2781,22.1558,22.2008,245600.0
2006-02-13 13:30:00,34.47,34.48,34.24,34.24,404800.0,22.2008,22.2073,22.0527,22.0527,404800.0
2006-02-13 14:00:00,34.24,34.35,34.08,34.3,361800.0,22.0527,22.1236,21.9497,22.0914,361800.0
2006-02-13 14:30:00,34.3,34.36,34.02,34.08,235800.0,22.0914,22.13,21.911,21.9497,235800.0
2006-02-13 15:00:00,34.08,34.39,34.04,34.39,400100.0,21.9497,22.1493,21.9239,22.1493,400100.0
2006-02-13 15:30:00,34.39,34.55,34.39,34.46,501900.0,22.1493,22.2524,22.1493,22.1944,501900.0
2006-02-14 09:30:00,34.58,34.6,34.34,34.48,261300.0,22.2717,22.2846,22.1171,22.2073,261300.0
2006-02-14 10:00:00,34.47,34.57,34.43,34.57,409900.0,22.2008,22.2653,22.1751,22.2653,409900.0
2006-02-14 10:30:00,34.57,34.58,34.42,34.53,244500.0,22.2653,22.2717,22.1686,22.2395,244500.0
2006-02-14 11:00:00,34.54,34.69,34.49,34.66,324400.0,22.2459,22.3425,22.2137,22.3232,324400.0
2006-02-14 11:30:00,34.67,34.8,34.6,34.73,267600.0,22.3297,22.4134,22.2846,22.3683,267600.0
2006-02-14 12:00:00,34.8,34.83,34.66,34.72,158200.0,22.4134,22.4327,22.3232,22.3619,158200.0
2006-02-14 12:30:00,34.71,34.78,34.68,34.69,85300.0,22.3554,22.4005,22.3361,22.3425,85300.0
2006-02-14 13:00:00,34.68,34.85,34.65,34.84,154000.0,22.3361,22.4456,22.3168,22.4391,154000.0
2006-02-14 13:30:00,34.85,35.06,34.85,34.96,329600.0,22.4456,22.5808,22.4456,22.5164,329600.0
2006-02-14 14:00:00,34.98,35.18,34.96,35.18,192100.0,22.5293,22.6581,22.5164,22.6581,192100.0
2006-02-14 14:30:00,35.17,35.23,34.87,34.93,301000.0,22.6517,22.6903,22.4585,22.4971,301000.0
2006-02-14 15:00:00,34.92,34.99,34.85,34.92,406500.0,22.4907,22.5358,22.4456,22.4907,406500.0
2006-02-14 15:30:00,34.92,34.97,34.79,34.8,356500.0,22.4907,22.5229,22.4069,22.4134,356500.0
2006-02-15 09:30:00,34.55,34.57,34.1,34.25,512600.0,22.2524,22.2653,21.9625,22.0592,512600.0
2006-02-15 10:00:00,34.24,34.55,34.22,34.43,513300.0,22.0527,22.2524,22.0398,22.1751,513300.0
2006-02-15 10:30:00,34.43,34.73,34.4,34.59,327500.0,22.1751,22.3683,22.1558,22.2781,327500.0
2006-02-15 11:00:00,34.57,34.62,34.51,34.59,128800.0,22.2653,22.2975,22.2266,22.2781,128800.0
2006-02-15 11:30:00,34.58,34.59,34.44,34.54,140100.0,22.2717,22.2781,22.1815,22.2459,140100.0
2006-02-15 12:00:00,34.53,34.55,34.42,34.42,76700.0,22.2395,22.2524,22.1686,22.1686,76700.0
2006-02-15 12:30:00,34.44,34.5,34.35,34.5,116200.0,22.1815,22.2202,22.1236,22.2202,116200.0
2006-02-15 13:00:00,34.5,34.73,34.5,34.67,188600.0,22.2202,22.3683,22.2202,22.3297,188600.0
2006-02-15 13:30:00,34.66,34.91,34.65,34.89,167300.0,22.3232,22.4842,22.3168,22.4714,167300.0
2006-02-15 14:00:00,34.89,35.0,34.88,34.98,245200.0,22.4714,22.5422,22.4649,22.5293,245200.0
2006-02-15 14:30:00,34.99,35.11,34.99,35.1,374200.0,22.5358,22.613,22.5358,22.6066,374200.0
2006-02-15 15:00:00,35.09,35.09,34.82,34.9,286800.0,22.6002,22.6002,22.4263,22.4778,286800.0
2006-02-15 15:30:00,34.89,34.97,34.86,34.97,226500.0,22.4714,22.5229,22.452,22.5229,226500.0
2006-02-16 09:30:00,34.89,34.95,34.8,34.8,330900.0,22.4714,22.51,22.4134,22.4134,330900.0
2006-02-16 10:00:00,34.8,34.89,34.78,34.87,109000.0,22.4134,22.4714,22.4005,22.4585,109000.0
2006-02-16 10:30:00,34.86,34.88,34.82,34.85,111300.0,22.452,22.4649,22.4263,22.4456,111300.0
2006-02-16 11:00:00,34.85,34.95,34.84,34.92,160800.0,22.4456,22.51,22.4391,22.4907,160800.0
2006-02-16 11:30:00,34.91,34.98,34.9,34.97,133700.0,22.4842,22.5293,22.4778,22.5229,133700.0
2006-02-16 12:00:00,34.97,35.17,34.94,35.14,199900.0,22.5229,22.6517,22.5036,22.6324,199900.0
2006-02-16 12:30:00,35.14,35.2,34.97,34.98,175000.0,22.6324,22.671,22.5229,22.5293,175000.0
2006-02-16 13:00:00,34.98,35.0,34.9,34.92,225300.0,22.5293,22.5422,22.4778,22.4907,225300.0
2006-02-16 13:30:00,34.92,34.96,34.8,34.84,88000.0,22.4907,22.5164,22.4134,22.4391,88000.0
2006-02-16 14:00:00,34.84,34.89,34.74,34.74,78100.0,22.4391,22.4714,22.3747,22.3747,78100.0
2006-02-16 14:30:00,34.74,34.83,34.7,34.75,135000.0,22.3747,22.4327,22.349,22.3812,135000.0
2006-02-16 15:00:00,34.76,34.83,34.71,34.74,147400.0,22.3876,22.4327,22.3554,22.3747,147400.0
2006-02-16 15:30:00,34.74,34.84,34.72,34.78,345100.0,22.3747,22.4391,22.3619,22.4005,345100.0
2006-02-17 09:30:00,34.6,34.79,34.53,34.79,483700.0,22.2846,22.4069,22.2395,22.4069,483700.0
2006-02-17 10:00:00,34.8,35.0,34.8,34.98,226200.0,22.4134,22.5422,22.4134,22.5293,226200.0
2006-02-17 10:30:00,34.98,35.14,34.97,35.05,248000.0,22.5293,22.6324,22.5229,22.5744,248000.0
2006-02-17 11:00:00,35.04,35.09,34.98,35.04,198600.0,22.568,22.6002,22.5293,22.568,198600.0
2006-02-17 11:30:00,35.04,35.04,34.95,34.98,155600.0,22.568,22.568,22.51,22.5293,155600.0
2006-02-17 12:00:00,34.98,35.02,34.94,34.95,181200.0,22.5293,22.5551,22.5036,22.51,181200.0
2006-02-17 12:30:00,34.95,34.98,34.92,34.98,109700.0,22.51,22.5293,22.4907,22.5293,109700.0
2006-02-17 13:00:00,34.98,35.0,34.94,35.0,183200.0,22.5293,22.5422,22.5036,22.5422,183200.0
2006-02-17 13:30:00,35.0,35.08,34.98,35.06,192800.0,22.5422,22.5937,22.5293,22.5808,192800.0
2006-02-17 14:00:00,35.07,35.07,35.01,35.05,159100.0,22.5873,22.5873,22.5486,22.5744,159100.0
2006-02-17 14:30:00,35.05,35.05,35.03,35.04,87000.0,22.5744,22.5744,22.5615,22.568,87000.0
2006-02-17 15:00:00,35.04,35.05,34.95,35.0,283000.0,22.568,22.5744,22.51,22.5422,283000.0
2006-02-17 15:30:00,34.99,35.02,34.98,34.99,488700.0,22.5358,22.5551,22.5293,22.5358,488700.0
2006-02-21 09:30:00,34.93,35.34,34.92,35.33,649700.0,22.4971,22.7612,22.4907,22.7547,649700.0
2006-02-21 10:00:00,35.34,35.35,35.12,35.2,432200.0,22.7612,22.7676,22.6195,22.671,432200.0
2006-02-21 10:30:00,35.19,35.24,35.17,35.17,265100.0,22.6646,22.6968,22.6517,22.6517,265100.0
2006-02-21 11:00:00,35.18,35.21,35.17,35.18,195100.0,22.6581,22.6775,22.6517,22.6581,195100.0
2006-02-21 11:30:00,35.18,35.22,35.12,35.15,186600.0,22.6581,22.6839,22.6195,22.6388,186600.0
2006-02-21 12:00:00,35.13,35.25,35.11,35.19,170000.0,22.6259,22.7032,22.613,22.6646,170000.0
2006-02-21 12:30:00,35.2,35.24,35.17,35.17,92600.0,22.671,22.6968,22.6517,22.6517,92600.0
2006-02-21 13:00:00,35.17,35.22,35.09,35.16,141000.0,22.6517,22.6839,22.6002,22.6452,141000.0
2006-02-21 13:30:00,35.15,35.17,35.1,35.14,112900.0,22.6388,22.6517,22.6066,22.6324,112900.0
2006-02-21 14:00:00,35.13,35.2,35.09,35.19,181000.0,22.6259,22.671,22.6002,22.6646,181000.0
2006-02-21 14:30:00,35.18,35.28,35.14,35.24,174600.0,22.6581,22.7225,22.6324,22.6968,174600.0
2006-02-21 15:00:00,35.24,35.36,35.22,35.35,151700.0,22.6968,22.7741,22.6839,22.7676,151700.0
2006-02-21 15:30:00,35.35,35.36,35.07,35.12,347900.0,22.7676,22.7741,22.5873,22.6195,347900.0
2006-02-22 09:30:00,35.14,35.3,35.13,35.18,266900.0,22.6324,22.7354,22.6259,22.6581,266900.0
2006-02-22 10:00:00,35.19,35.28,35.14,35.17,309000.0,22.6646,22.7225,22.6324,22.6517,309000.0
2006-02-22 10:30:00,35.17,35.27,35.16,35.22,215100.0,22.6517,22.7161,22.6452,22.6839,215100.0
2006-02-22 11:00:00,35.22,35.27,35.15,35.18,206700.0,22.6839,22.7161,22.6388,22.6581,206700.0
2006-02-22 11:30:00,35.18,35.27,35.15,35.17,177600.0,22.6581,22.7161,22.6388,22.6517,177600.0
2006-02-22 12:00:00,35.16,35.24,35.15,35.2,137400.0,22.6452,22.6968,22.6388,22.671,137400.0
2006-02-22 12:30:00,35.2,35.2,35.11,35.14,114600.0,22.671,22.671,22.613,22.6324,114600.0
2006-02-22 13:00:00,35.15,35.2,35.14,35.19,144300.0,22.6388,22.671,22.6324,22.6646,144300.0
2006-02-22 13:30:00,35.2,35.23,35.17,35.23,187200.0,22.671,22.6903,22.6517,22.6903,187200.0
2006-02-22 14:00:00,35.24,35.24,35.18,35.23,216700.0,22.6968,22.6968,22.6581,22.6903,216700.0
2006-02-22 14:30:00,35.24,35.29,35.17,35.28,224200.0,22.6968,22.729,22.6517,22.7225,224200.0
2006-02-22 15:00:00,35.29,35.35,35.24,35.34,149500.0,22.729,22.7676,22.6968,22.7612,149500.0
2006-02-22 15:30:00,35.34,35.44,35.33,35.43,270600.0,22.7612,22.8256,22.7547,22.8191,270600.0
2006-02-23 09:30:00,35.5,35.75,35.47,35.6,399600.0,22.8642,23.0252,22.8449,22.9286,399600.0
2006-02-23 10:00:00,35.58,35.64,35.53,35.56,266100.0,22.9158,22.9544,22.8836,22.9029,266100.0
2006-02-23 10:30:00,35.56,35.7,35.56,35.67,212900.0,22.9029,22.993,22.9029,22.9737,212900.0
2006-02-23 11:00:00,35.68,35.8,35.67,35.78,265100.0,22.9802,23.0574,22.9737,23.0446,265100.0
2006-02-23 11:30:00,35.78,35.82,35.77,35.82,318000.0,23.0446,23.0703,23.0381,23.0703,318000.0
2006-02-23 12:00:00,35.81,35.96,35.79,35.89,173800.0,23.0639,23.1605,23.051,23.1154,173800.0
2006-02-23 12:30:00,35.89,35.96,35.87,35.94,193400.0,23.1154,23.1605,23.1025,23.1476,193400.0
2006-02-23 13:00:00,35.93,35.99,35.91,35.98,307100.0,23.1412,23.1798,23.1283,23.1734,307100.0
2006-02-23 13:30:00,35.98,35.99,35.92,35.96,276500.0,23.1734,23.1798,23.1347,23.1605,276500.0
2006-02-23 14:00:00,35.96,35.97,35.85,35.91,245100.0,23.1605,23.1669,23.0897,23.1283,245100.0
2006-02-23 14:30:00,35.91,36.07,35.89,36.06,1014900.0,23.1283,23.2313,23.1154,23.2249,1014900.0
2006-02-23 15:00:00,36.08,36.3,36.04,36.27,528200.0,23.2378,23.3795,23.212,23.3602,528200.0
2006-02-23 15:30:00,36.27,36.29,35.99,35.99,692200.0,23.3602,23.373,23.1798,23.1798,692200.0
2006-02-24 09:30:00,36.09,36.09,35.9,36.05,332800.0,23.2442,23.2442,23.1219,23.2185,332800.0
2006-02-24 10:00:00,36.05,36.28,36.05,36.18,243200.0,23.2185,23.3666,23.2185,23.3022,243200.0
2006-02-24 10:30:00,36.18,36.21,36.01,36.09,264900.0,23.3022,23.3215,23.1927,23.2442,264900.0
2006-02-24 11:00:00,36.09,36.11,35.95,36.05,258300.0,23.2442,23.2571,23.1541,23.2185,258300.0
2006-02-24 11:30:00,36.03,36.04,35.76,35.85,142100.0,23.2056,23.212,23.0317,23.0897,142100.0
2006-02-24 12:00:00,35.87,35.97,35.82,35.95,74100.0,23.1025,23.1669,23.0703,23.1541,74100.0
2006-02-24 12:30:00,35.96,35.97,35.94,35.95,54800.0,23.1605,23.1669,23.1476,23.1541,54800.0
2006-02-24 13:00:00,35.95,35.96,35.88,35.92,73400.0,23.1541,23.1605,23.109,23.1347,73400.0
2006-02-24 13:30:00,35.92,35.94,35.9,35.9,58300.0,23.1347,23.1476,23.1219,23.1219,58300.0
2006-02-24 14:00:00,35.91,35.96,35.9,35.93,52500.0,23.1283,23.1605,23.1219,23.1412,52500.0
2006-02-24 14:30:00,35.94,36.0,35.91,36.0,163200.0,23.1476,23.1863,23.1283,23.1863,163200.0
2006-02-24 15:00:00,36.0,36.0,35.87,35.89,103100.0,23.1863,23.1863,23.1025,23.1154,103100.0
2006-02-24 15:30:00,35.9,35.93,35.84,35.91,174400.0,23.1219,23.1412,23.0832,23.1283,174400.0
2006-02-27 09:30:00,35.85,36.05,35.85,36.0,226600.0,23.0897,23.2185,23.0897,23.1863,226600.0
2006-02-27 10:00:00,36.0,36.19,36.0,36.13,558900.0,23.1863,23.3086,23.1863,23.27,558900.0
2006-02-27 10:30:00,36.14,36.35,36.13,36.3,263700.0,23.2764,23.4117,23.27,23.3795,263700.0
2006-02-27 11:00:00,36.3,36.47,36.25,36.44,286900.0,23.3795,23.489,23.3473,23.4696,286900.0
2006-02-27 11:30:00,36.45,36.48,36.4,36.44,95900.0,23.4761,23.4954,23.4439,23.4696,95900.0
2006-02-27 12:00:00,36.44,36.68,36.44,36.66,383700.0,23.4696,23.6242,23.4696,23.6113,383700.0
2006-02-27 12:30:00,36.65,36.73,36.6,36.72,178900.0,23.6049,23.6564,23.5727,23.65,178900.0
2006-02-27 13:00:00,36.73,36.74,36.63,36.67,238800.0,23.6564,23.6629,23.592,23.6178,238800.0
2006-02-27 13:30:00,36.66,36.71,36.64,36.68,178200.0,23.6113,23.6435,23.5985,23.6242,178200.0
2006-02-27 14:00:00,36.68,36.74,36.57,36.59,147500.0,23.6242,23.6629,23.5534,23.5663,147500.0
2006-02-27 14:30:00,36.59,36.63,36.47,36.59,147500.0,23.5663,23.592,23.489,23.5663,147500.0
2006-02-27 15:00:00,36.59,36.6,36.55,36.58,142300.0,23.5663,23.5727,23.5405,23.5598,142300.0
2006-02-27 15:30:00,36.59,36.66,36.56,36.59,430000.0,23.5663,23.6113,23.5469,23.5663,430000.0
2006-02-28 09:30:00,36.25,36.5,36.22,36.42,248200.0,23.3473,23.5083,23.328,23.4568,248200.0
2006-02-28 10:00:00,36.42,36.43,36.29,36.3,112300.0,23.4568,23.4632,23.373,23.3795,112300.0
2006-02-28 10:30:00,36.29,36.32,36.1,36.1,166300.0,23.373,23.3924,23.2507,23.2507,166300.0
2006-02-28 11:00:00,36.1,36.15,36.0,36.05,176300.0,23.2507,23.2829,23.1863,23.2185,176300.0
2006-02-28 11:30:00,36.04,36.12,35.95,36.02,126300.0,23.212,23.2635,23.1541,23.1991,126300.0
2006-02-28 12:00:00,36.01,36.11,35.95,36.01,87800.0,23.1927,23.2571,23.1541,23.1927,87800.0
2006-02-28 12:30:00,36.02,36.17,36.0,36.06,101200.0,23.1991,23.2958,23.1863,23.2249,101200.0
2006-02-28 13:00:00,36.06,36.16,36.04,36.16,72700.0,23.2249,23.2893,23.212,23.2893,72700.0
2006-02-28 13:30:00,36.19,36.23,36.05,36.05,93200.0,23.3086,23.3344,23.2185,23.2185,93200.0
2006-02-28 14:00:00,36.05,36.06,35.98,36.03,125300.0,23.2185,23.2249,23.1734,23.2056,125300.0
2006-02-28 14:30:00,36.03,36.09,35.98,36.06,133700.0,23.2056,23.2442,23.1734,23.2249,133700.0
2006-02-28 15:00:00,36.06,36.11,36.02,36.09,164100.0,23.2249,23.2571,23.1991,23.2442,164100.0
2006-02-28 15:30:00,36.09,36.15,36.0,36.01,476000.0,23.2442,23.2829,23.1863,23.1927,476000.0
2006-03-01 09:30:00,36.1,36.54,36.1,36.47,307200.0,23.2507,23.5341,23.2507,23.489,307200.0
2006-03-01 10:00:00,36.5,36.52,36.34,36.38,170600.0,23.5083,23.5212,23.4052,23.431,170600.0
2006-03-01 10:30:00,36.36,36.4,36.33,36.39,124500.0,23.4181,23.4439,23.3988,23.4374,124500.0
2006-03-01 11:00:00,36.39,36.49,36.36,36.46,110600.0,23.4374,23.5019,23.4181,23.4825,110600.0
2006-03-01 11:30:00,36.47,36.6,36.46,36.59,137000.0,23.489,23.5727,23.4825,23.5663,137000.0
2006-03-01 12:00:00,36.58,36.65,36.55,36.55,82300.0,23.5598,23.6049,23.5405,23.5405,82300.0
2006-03-01 12:30:00,36.55,36.59,36.54,36.57,71500.0,23.5405,23.5663,23.5341,23.5534,71500.0
2006-03-01 13:00:00,36.57,36.6,36.49,36.52,62300.0,23.5534,23.5727,23.5019,23.5212,62300.0
2006-03-01 13:30:00,36.52,36.53,36.47,36.52,63400.0,23.5212,23.5276,23.489,23.5212,63400.0
2006-03-01 14:00:00,36.53,36.61,36.52,36.61,82000.0,23.5276,23.5791,23.5212,23.5791,82000.0
2006-03-01 14:30:00,36.6,36.62,36.52,36.54,128500.0,23.5727,23.5856,23.5212,23.5341,128500.0
2006-03-01 15:00:00,36.55,36.67,36.54,36.65,150600.0,23.5405,23.6178,23.5341,23.6049,150600.0
2006-03-01 15:30:00,36.65,36.71,36.62,36.67,268100.0,23.6049,23.6435,23.5856,23.6178,268100.0
2006-03-02 09:30:00,36.55,36.6,36.33,36.34,164000.0,23.5405,23.5727,23.3988,23.4052,164000.0
2006-03-02 10:00:00,36.34,36.49,36.2,36.37,126300.0,23.4052,23.5019,23.3151,23.4246,126300.0
2006-03-02 10:30:00,36.35,36.46,36.25,36.44,320200.0,23.4117,23.4825,23.3473,23.4696,320200.0
2006-03-02 11:00:00,36.45,36.47,36.28,36.3,133800.0,23.4761,23.489,23.3666,23.3795,133800.0
2006-03-02 11:30:00,36.31,36.33,36.28,36.28,129100.0,23.3859,23.3988,23.3666,23.3666,129100.0
2006-03-02 12:00:00,36.28,36.33,36.27,36.27,124700.0,23.3666,23.3988,23.3602,23.3602,124700.0
2006-03-02 12:30:00,36.28,36.34,36.28,36.28,80900.0,23.3666,23.4052,23.3666,23.3666,80900.0
2006-03-02 13:00:00,36.28,36.32,36.25,36.28,96200.0,23.3666,23.3924,23.3473,23.3666,96200.0
2006-03-02 13:30:00,36.27,36.35,36.25,36.31,129900.0,23.3602,23.4117,23.3473,23.3859,129900.0
2006-03-02 14:00:00,36.31,36.33,36.29,36.31,111200.0,23.3859,23.3988,23.373,23.3859,111200.0
2006-03-02 14:30:00,36.3,36.33,36.3,36.31,102200.0,23.3795,23.3988,23.3795,23.3859,102200.0
2006-03-02 15:00:00,36.31,36.36,36.3,36.3,200300.0,23.3859,23.4181,23.3795,23.3795,200300.0
2006-03-02 15:30:00,36.31,36.34,36.27,36.33,262800.0,23.3859,23.4052,23.3602,23.3988,262800.0
2006-03-03 09:30:00,36.07,36.24,36.04,36.16,189500.0,23.2313,23.3408,23.212,23.2893,189500.0
2006-03-03 10:00:00,36.15,36.4,36.04,36.39,123700.0,23.2829,23.4439,23.212,23.4374,123700.0
2006-03-03 10:30:00,36.39,36.4,36.25,36.25,99300.0,23.4374,23.4439,23.3473,23.3473,99300.0
2006-03-03 11:00:00,36.25,36.32,36.2,36.26,110200.0,23.3473,23.3924,23.3151,23.3537,110200.0
2006-03-03 11:30:00,36.26,36.28,36.21,36.27,84200.0,23.3537,23.3666,23.3215,23.3602,84200.0
2006-03-03 12:00:00,36.26,36.39,36.25,36.39,85600.0,23.3537,23.4374,23.3473,23.4374,85600.0
2006-03-03 12:30:00,36.39,36.39,36.31,36.37,53600.0,23.4374,23.4374,23.3859,23.4246,53600.0
2006-03-03 13:00:00,36.37,36.51,36.35,36.51,75700.0,23.4246,23.5147,23.4117,23.5147,75700.0
2006-03-03 13:30:00,36.51,36.6,36.51,36.55,60900.0,23.5147,23.5727,23.5147,23.5405,60900.0
2006-03-03 14:00:00,36.55,36.55,36.41,36.43,63200.0,23.5405,23.5405,23.4503,23.4632,63200.0
2006-03-03 14:30:00,36.41,36.45,36.34,36.43,88100.0,23.4503,23.4761,23.4052,23.4632,88100.0
2006-03-03 15:00:00,36.42,36.43,36.2,36.25,103600.0,23.4568,23.4632,23.3151,23.3473,103600.0
2006-03-03 15:30:00,36.25,36.29,36.16,36.19,207500.0,23.3473,23.373,23.2893,23.3086,207500.0
2006-03-06 09:30:00,36.2,36.32,36.01,36.17,118900.0,23.3151,23.3924,23.1927,23.2958,118900.0
2006-03-06 10:00:00,36.18,36.25,36.1,36.2,67700.0,23.3022,23.3473,23.2507,23.3151,67700.0
2006-03-06 10:30:00,36.21,36.24,36.04,36.09,92900.0,23.3215,23.3408,23.212,23.2442,92900.0
2006-03-06 11:00:00,36.12,36.19,36.08,36.19,65400.0,23.2635,23.3086,23.2378,23.3086,65400.0
2006-03-06 11:30:00,36.2,36.32,36.17,36.26,81300.0,23.3151,23.3924,23.2958,23.3537,81300.0
2006-03-06 12:00:00,36.26,36.28,36.22,36.25,60600.0,23.3537,23.3666,23.328,23.3473,60600.0
2006-03-06 12:30:00,36.26,36.34,36.1,36.1,96600.0,23.3537,23.4052,23.2507,23.2507,96600.0
2006-03-06 13:00:00,36.1,36.24,36.1,36.11,70400.0,23.2507,23.3408,23.2507,23.2571,70400.0
2006-03-06 13:30:00,36.11,36.13,35.98,36.09,216500.0,23.2571,23.27,23.1734,23.2442,216500.0
2006-03-06 14:00:00,36.09,36.1,35.88,35.98,181900.0,23.2442,23.2507,23.109,23.1734,181900.0
2006-03-06 14:30:00,35.99,36.03,35.9,36.0,112800.0,23.1798,23.2056,23.1219,23.1863,112800.0
2006-03-06 15:00:00,36.02,36.14,35.96,36.13,152900.0,23.1991,23.2764,23.1605,23.27,152900.0
2006-03-06 15:30:00,36.12,36.18,36.09,36.17,178700.0,23.2635,23.3022,23.2442,23.2958,178700.0
2006-03-07 09:30:00,36.01,36.25,35.91,36.17,199900.0,23.1927,23.3473,23.1283,23.2958,199900.0
2006-03-07 10:00:00,36.23,36.37,36.21,36.37,169300.0,23.3344,23.4246,23.3215,23.4246,169300.0
2006-03-07 10:30:00,36.37,36.38,36.22,36.27,581000.0,23.4246,23.431,23.328,23.3602,581000.0
2006-03-07 11:00:00,36.27,36.3,36.2,36.26,130700.0,23.3602,23.3795,23.3151,23.3537,130700.0
2006-03-07 11:30:00,36.26,36.28,36.2,36.25,180300.0,23.3537,23.3666,23.3151,23.3473,180300.0
2006-03-07 12:00:00,36.24,36.31,36.21,36.24,140400.0,23.3408,23.3859,23.3215,23.3408,140400.0
2006-03-07 12:30:00,36.25,36.31,36.24,36.26,129300.0,23.3473,23.3859,23.3408,23.3537,129300.0
2006-03-07 13:00:00,36.25,36.32,36.24,36.3,143400.0,23.3473,23.3924,23.3408,23.3795,143400.0
2006-03-07 13:30:00,36.29,36.34,36.26,36.33,113000.0,23.373,23.4052,23.3537,23.3988,113000.0
2006-03-07 14:00:00,36.33,36.35,36.2,36.21,215300.0,23.3988,23.4117,23.3151,23.3215,215300.0
2006-03-07 14:30:00,36.21,36.29,36.2,36.25,130700.0,23.3215,23.373,23.3151,23.3473,130700.0
2006-03-07 15:00:00,36.24,36.34,36.21,36.33,180200.0,23.3408,23.4052,23.3215,23.3988,180200.0
2006-03-07 15:30:00,36.32,36.45,36.32,36.35,342100.0,23.3924,23.4761,23.3924,23.4117,342100.0
2006-03-08 09:30:00,36.35,36.46,36.2,36.43,144300.0,23.4117,23.4825,23.3151,23.4632,144300.0
2006-03-08 10:00:00,36.42,36.53,36.38,36.5,168500.0,23.4568,23.5276,23.431,23.5083,168500.0
2006-03-08 10:30:00,36.51,36.81,36.51,36.81,301400.0,23.5147,23.708,23.5147,23.708,301400.0
2006-03-08 11:00:00,36.82,36.82,36.68,36.76,275800.0,23.7144,23.7144,23.6242,23.6757,275800.0
2006-03-08 11:30:00,36.75,36.79,36.47,36.51,285600.0,23.6693,23.6951,23.489,23.5147,285600.0
2006-03-08 12:00:00,36.51,36.64,36.45,36.51,198600.0,23.5147,23.5985,23.4761,23.5147,198600.0
2006-03-08 12:30:00,36.5,36.69,36.49,36.66,101600.0,23.5083,23.6307,23.5019,23.6113,101600.0
2006-03-08 13:00:00,36.66,36.7,36.58,36.58,57800.0,23.6113,23.6371,23.5598,23.5598,57800.0
2006-03-08 13:30:00,36.59,36.61,36.54,36.56,55600.0,23.5663,23.5791,23.5341,23.5469,55600.0
2006-03-08 14:00:00,36.56,36.64,36.52,36.62,182600.0,23.5469,23.5985,23.5212,23.5856,182600.0
2006-03-08 14:30:00,36.62,36.67,36.59,36.59,165300.0,23.5856,23.6178,23.5663,23.5663,165300.0
2006-03-08 15:00:00,36.6,36.71,36.54,36.55,156500.0,23.5727,23.6435,23.5341,23.5405,156500.0
2006-03-08 15:30:00,36.55,36.59,36.5,36.55,306700.0,23.5405,23.5663,23.5083,23.5405,306700.0
2006-03-09 09:30:00,36.74,36.79,36.64,36.77,446900.0,23.6629,23.6951,23.5985,23.6822,446900.0
2006-03-09 10:00:00,36.77,36.78,36.56,36.66,485800.0,23.6822,23.6886,23.5469,23.6113,485800.0
2006-03-09 10:30:00,36.65,36.67,36.5,36.55,224100.0,23.6049,23.6178,23.5083,23.5405,224100.0
2006-03-09 11:00:00,36.56,36.66,36.53,36.63,117000.0,23.5469,23.6113,23.5276,23.592,117000.0
2006-03-09 11:30:00,36.63,36.74,36.63,36.73,111800.0,23.592,23.6629,23.592,23.6564,111800.0
2006-03-09 12:00:00,36.73,36.73,36.63,36.68,187900.0,23.6564,23.6564,23.592,23.6242,187900.0
2006-03-09 12:30:00,36.68,36.72,36.3,36.49,140000.0,23.6242,23.65,23.3795,23.5019,140000.0
2006-03-09 13:00:00,36.49,36.49,36.22,36.23,120600.0,23.5019,23.5019,23.328,23.3344,120600.0
2006-03-09 13:30:00,36.23,36.29,36.17,36.19,133400.0,23.3344,23.373,23.2958,23.3086,133400.0
2006-03-09 14:00:00,36.19,36.39,36.19,36.39,167700.0,23.3086,23.4374,23.3086,23.4374,167700.0
2006-03-09 14:30:00,36.39,36.4,36.25,36.38,215300.0,23.4374,23.4439,23.3473,23.431,215300.0
2006-03-09 15:00:00,36.38,36.5,36.25,36.38,267000.0,23.431,23.5083,23.3473,23.431,267000.0
2006-03-09 15:30:00,36.38,36.38,36.18,36.24,232500.0,23.431,23.431,23.3022,23.3408,232500.0
2006-03-10 09:30:00,36.2,36.25,35.75,35.81,324500.0,23.3151,23.3473,23.0252,23.0639,324500.0
2006-03-10 10:00:00,35.79,36.15,35.79,36.09,167800.0,23.051,23.2829,23.051,23.2442,167800.0
2006-03-10 10:30:00,36.09,36.45,36.06,36.28,192100.0,23.2442,23.4761,23.2249,23.3666,192100.0
2006-03-10 11:00:00,36.28,36.39,36.19,36.39,134200.0,23.3666,23.4374,23.3086,23.4374,134200.0
2006-03-10 11:30:00,36.38,36.49,36.36,36.44,169700.0,23.431,23.5019,23.4181,23.4696,169700.0
2006-03-10 12:00:00,36.46,36.54,36.41,36.46,151700.0,23.4825,23.5341,23.4503,23.4825,151700.0
2006-03-10 12:30:00,36.45,36.55,36.45,36.52,56600.0,23.4761,23.5405,23.4761,23.5212,56600.0
2006-03-10 13:00:00,36.53,36.53,36.43,36.48,63700.0,23.5276,23.5276,23.4632,23.4954,63700.0
2006-03-10 13:30:00,36.48,36.5,36.34,36.42,93200.0,23.4954,23.5083,23.4052,23.4568,93200.0
2006-03-10 14:00:00,36.42,36.49,36.37,36.43,149400.0,23.4568,23.5019,23.4246,23.4632,149400.0
2006-03-10 14:30:00,36.43,36.46,36.3,36.37,115700.0,23.4632,23.4825,23.3795,23.4246,115700.0
2006-03-10 15:00:00,36.38,36.44,36.3,36.44,238600.0,23.431,23.4696,23.3795,23.4696,238600.0
2006-03-10 15:30:00,36.44,36.52,36.34,36.4,214300.0,23.4696,23.5212,23.4052,23.4439,214300.0
2006-03-13 09:30:00,36.4,36.82,36.4,36.8,233000.0,23.4439,23.7144,23.4439,23.7015,233000.0
2006-03-13 10:00:00,36.8,36.91,36.77,36.87,216400.0,23.7015,23.7724,23.6822,23.7466,216400.0
2006-03-13 10:30:00,36.9,36.96,36.76,36.94,199300.0,23.7659,23.8046,23.6757,23.7917,199300.0
2006-03-13 11:00:00,36.96,36.96,36.81,36.87,157700.0,23.8046,23.8046,23.708,23.7466,157700.0
2006-03-13 11:30:00,36.87,36.9,36.85,36.89,245500.0,23.7466,23.7659,23.7337,23.7595,245500.0
2006-03-13 12:00:00,36.89,36.97,36.87,36.93,173400.0,23.7595,23.811,23.7466,23.7852,173400.0
2006-03-13 12:30:00,36.93,36.95,36.9,36.91,198200.0,23.7852,23.7981,23.7659,23.7724,198200.0
2006-03-13 13:00:00,36.91,36.94,36.84,36.9,156200.0,23.7724,23.7917,23.7273,23.7659,156200.0
2006-03-13 13:30:00,36.91,36.93,36.89,36.91,115500.0,23.7724,23.7852,23.7595,23.7724,115500.0
2006-03-13 14:00:00,36.9,36.92,36.79,36.83,299100.0,23.7659,23.7788,23.6951,23.7208,299100.0
2006-03-13 14:30:00,36.84,36.85,36.81,36.84,191900.0,23.7273,23.7337,23.708,23.7273,191900.0
2006-03-13 15:00:00,36.85,36.87,36.71,36.85,325300.0,23.7337,23.7466,23.6435,23.7337,325300.0
2006-03-13 15:30:00,36.86,36.95,36.86,36.92,290700.0,23.7402,23.7981,23.7402,23.7788,290700.0
2006-03-14 09:30:00,36.82,36.95,36.76,36.78,228300.0,23.7144,23.7981,23.6757,23.6886,228300.0
2006-03-14 10:00:00,36.79,36.82,36.57,36.6,243600.0,23.6951,23.7144,23.5534,23.5727,243600.0
2006-03-14 10:30:00,36.6,36.62,36.46,36.62,119500.0,23.5727,23.5856,23.4825,23.5856,119500.0
2006-03-14 11:00:00,36.61,36.92,36.56,36.88,206200.0,23.5791,23.7788,23.5469,23.753,206200.0
2006-03-14 11:30:00,36.88,36.95,36.84,36.93,229000.0,23.753,23.7981,23.7273,23.7852,229000.0
2006-03-14 12:00:00,36.92,36.93,36.81,36.83,237000.0,23.7788,23.7852,23.708,23.7208,237000.0
2006-03-14 12:30:00,36.82,36.82,36.7,36.79,333000.0,23.7144,23.7144,23.6371,23.6951,333000.0
2006-03-14 13:00:00,36.8,36.9,36.75,36.89,232400.0,23.7015,23.7659,23.6693,23.7595,232400.0
2006-03-14 13:30:00,36.88,36.89,36.8,36.82,182000.0,23.753,23.7595,23.7015,23.7144,182000.0
2006-03-14 14:00:00,36.82,36.88,36.79,36.88,116500.0,23.7144,23.753,23.6951,23.753,116500.0
2006-03-14 14:30:00,36.88,36.9,36.81,36.9,158800.0,23.753,23.7659,23.708,23.7659,158800.0
2006-03-14 15:00:00,36.89,36.9,36.81,36.85,222900.0,23.7595,23.7659,23.708,23.7337,222900.0
2006-03-14 15:30:00,36.87,36.88,36.81,36.85,320200.0,23.7466,23.753,23.708,23.7337,320200.0
2006-03-15 09:30:00,36.66,36.75,36.42,36.67,500500.0,23.6113,23.6693,23.4568,23.6178,500500.0
2006-03-15 10:00:00,36.67,36.76,36.67,36.73,222600.0,23.6178,23.6757,23.6178,23.6564,222600.0
2006-03-15 10:30:00,36.73,36.74,36.63,36.67,227500.0,23.6564,23.6629,23.592,23.6178,227500.0
2006-03-15 11:00:00,36.68,36.74,36.66,36.7,188600.0,23.6242,23.6629,23.6113,23.6371,188600.0
2006-03-15 11:30:00,36.71,36.98,36.7,36.94,248300.0,23.6435,23.8174,23.6371,23.7917,248300.0
2006-03-15 12:00:00,36.94,37.05,36.93,36.98,498800.0,23.7917,23.8625,23.7852,23.8174,498800.0
2006-03-15 12:30:00,36.98,37.02,36.96,37.0,369200.0,23.8174,23.8432,23.8046,23.8303,369200.0
2006-03-15 13:00:00,36.99,37.16,36.98,37.14,187600.0,23.8239,23.9334,23.8174,23.9205,187600.0
2006-03-15 13:30:00,37.14,37.23,37.11,37.19,208200.0,23.9205,23.9785,23.9012,23.9527,208200.0
2006-03-15 14:00:00,37.18,37.4,37.15,37.34,232100.0,23.9463,24.0879,23.9269,24.0493,232100.0
2006-03-15 14:30:00,37.35,37.39,37.27,37.34,206200.0,24.0557,24.0815,24.0042,24.0493,206200.0
2006-03-15 15:00:00,37.35,37.59,37.33,37.57,351200.0,24.0557,24.2103,24.0429,24.1974,351200.0
2006-03-15 15:30:00,37.57,37.59,37.46,37.5,273400.0,24.1974,24.2103,24.1266,24.1524,273400.0
2006-03-16 09:30:00,37.47,37.64,37.47,37.58,668900.0,24.133,24.2425,24.133,24.2039,668900.0
2006-03-16 10:00:00,37.6,37.82,37.6,37.73,363600.0,24.2168,24.3585,24.2168,24.3005,363600.0
2006-03-16 10:30:00,37.74,37.8,37.61,37.69,200900.0,24.3069,24.3456,24.2232,24.2747,200900.0
2006-03-16 11:00:00,37.7,37.75,37.67,37.73,213100.0,24.2812,24.3134,24.2618,24.3005,213100.0
2006-03-16 11:30:00,37.74,37.79,37.72,37.78,133800.0,24.3069,24.3391,24.294,24.3327,133800.0
2006-03-16 12:00:00,37.78,37.98,37.76,37.98,161300.0,24.3327,24.4615,24.3198,24.4615,161300.0
2006-03-16 12:30:00,37.98,37.99,37.89,37.89,106200.0,24.4615,24.4679,24.4035,24.4035,106200.0
2006-03-16 13:00:00,37.88,37.96,37.76,37.93,234400.0,24.3971,24.4486,24.3198,24.4293,234400.0
2006-03-16 13:30:00,37.94,37.95,37.86,37.86,171600.0,24.4357,24.4422,24.3842,24.3842,171600.0
2006-03-16 14:00:00,37.86,37.9,37.81,37.81,178800.0,24.3842,24.41,24.352,24.352,178800.0
2006-03-16 14:30:00,37.82,37.84,37.7,37.75,286300.0,24.3585,24.3713,24.2812,24.3134,286300.0
2006-03-16 15:00:00,37.75,37.79,37.65,37.68,302700.0,24.3134,24.3391,24.249,24.2683,302700.0
2006-03-16 15:30:00,37.68,37.78,37.67,37.75,392200.0,24.2683,24.3327,24.2618,24.3134,392200.0
2006-03-17 09:30:00,37.75,37.76,37.66,37.71,658900.0,24.3134,24.3198,24.2554,24.2876,658900.0
2006-03-17 10:00:00,37.71,37.9,37.71,37.82,262100.0,24.2876,24.41,24.2876,24.3585,262100.0
2006-03-17 10:30:00,37.81,37.82,37.62,37.69,169100.0,24.352,24.3585,24.2296,24.2747,169100.0
2006-03-17 11:00:00,37.7,37.8,37.66,37.74,136900.0,24.2812,24.3456,24.2554,24.3069,136900.0
2006-03-17 11:30:00,37.73,38.0,37.72,37.99,227700.0,24.3005,24.4744,24.294,24.4679,227700.0
2006-03-17 12:00:00,37.98,38.03,37.95,38.02,266500.0,24.4615,24.4937,24.4422,24.4873,266500.0
2006-03-17 12:30:00,38.04,38.12,37.97,37.99,273900.0,24.5001,24.5517,24.4551,24.4679,273900.0
2006-03-17 13:00:00,37.98,38.04,37.96,38.0,135300.0,24.4615,24.5001,24.4486,24.4744,135300.0
2006-03-17 13:30:00,38.01,38.14,37.98,38.0,179100.0,24.4808,24.5646,24.4615,24.4744,179100.0
2006-03-17 14:00:00,38.01,38.04,37.9,38.03,208300.0,24.4808,24.5001,24.41,24.4937,208300.0
2006-03-17 14:30:00,38.03,38.09,38.01,38.02,227600.0,24.4937,24.5324,24.4808,24.4873,227600.0
2006-03-17 15:00:00,38.03,38.13,38.02,38.09,324900.0,24.4937,24.5581,24.4873,24.5324,324900.0
2006-03-17 15:30:00,38.07,38.13,37.94,37.95,514400.0,24.5195,24.5581,24.4357,24.4422,514400.0
2006-03-20 09:30:00,37.87,37.9,37.51,37.53,177900.0,24.3907,24.41,24.1588,24.1717,177900.0
2006-03-20 10:00:00,37.53,37.68,37.44,37.53,167800.0,24.1717,24.2683,24.1137,24.1717,167800.0
2006-03-20 10:30:00,37.53,37.57,37.37,37.54,170800.0,24.1717,24.1974,24.0686,24.1781,170800.0
2006-03-20 11:00:00,37.54,37.59,37.52,37.54,126400.0,24.1781,24.2103,24.1652,24.1781,126400.0
2006-03-20 11:30:00,37.55,37.74,37.54,37.71,138900.0,24.1846,24.3069,24.1781,24.2876,138900.0
2006-03-20 12:00:00,37.7,37.79,37.68,37.75,124100.0,24.2812,24.3391,24.2683,24.3134,124100.0
2006-03-20 12:30:00,37.76,37.89,37.76,37.82,72500.0,24.3198,24.4035,24.3198,24.3585,72500.0
2006-03-20 13:00:00,37.82,37.84,37.75,37.76,63100.0,24.3585,24.3713,24.3134,24.3198,63100.0
2006-03-20 13:30:00,37.76,37.81,37.62,37.8,102800.0,24.3198,24.352,24.2296,24.3456,102800.0
2006-03-20 14:00:00,37.79,37.87,37.76,37.83,69900.0,24.3391,24.3907,24.3198,24.3649,69900.0
2006-03-20 14:30:00,37.83,37.84,37.7,37.71,62700.0,24.3649,24.3713,24.2812,24.2876,62700.0
2006-03-20 15:00:00,37.71,37.77,37.66,37.69,83600.0,24.2876,24.3263,24.2554,24.2747,83600.0
2006-03-20 15:30:00,37.7,37.77,37.67,37.72,247900.0,24.2812,24.3263,24.2618,24.294,247900.0
2006-03-21 09:30:00,37.6,37.72,37.41,37.6,157600.0,24.2168,24.294,24.0944,24.2168,157600.0
2006-03-21 10:00:00,37.61,37.61,37.3,37.33,161400.0,24.2232,24.2232,24.0235,24.0429,161400.0
2006-03-21 10:30:00,37.35,37.4,37.26,37.28,197600.0,24.0557,24.0879,23.9978,24.0107,197600.0
2006-03-21 11:00:00,37.28,37.38,37.27,37.35,234000.0,24.0107,24.0751,24.0042,24.0557,234000.0
2006-03-21 11:30:00,37.34,37.49,37.33,37.44,293100.0,24.0493,24.1459,24.0429,24.1137,293100.0
2006-03-21 12:00:00,37.43,37.57,37.41,37.57,148600.0,24.1073,24.1974,24.0944,24.1974,148600.0
2006-03-21 12:30:00,37.57,37.59,37.51,37.55,186500.0,24.1974,24.2103,24.1588,24.1846,186500.0
2006-03-21 13:00:00,37.54,37.54,37.46,37.51,81100.0,24.1781,24.1781,24.1266,24.1588,81100.0
2006-03-21 13:30:00,37.5,37.57,37.46,37.5,99200.0,24.1524,24.1974,24.1266,24.1524,99200.0
2006-03-21 14:00:00,37.49,37.54,37.34,37.37,191800.0,24.1459,24.1781,24.0493,24.0686,191800.0
2006-03-21 14:30:00,37.37,37.37,37.16,37.18,161200.0,24.0686,24.0686,23.9334,23.9463,161200.0
2006-03-21 15:00:00,37.16,37.17,37.06,37.07,170800.0,23.9334,23.9398,23.869,23.8754,170800.0
2006-03-21 15:30:00,37.07,37.29,37.0,37.13,375700.0,23.8754,24.0171,23.8303,23.9141,375700.0
2006-03-22 09:30:00,37.08,37.18,36.96,37.05,242000.0,23.8818,23.9463,23.8046,23.8625,242000.0
2006-03-22 10:00:00,37.1,37.1,36.98,36.99,226600.0,23.8947,23.8947,23.8174,23.8239,226600.0
2006-03-22 10:30:00,36.99,37.04,36.85,36.95,139100.0,23.8239,23.8561,23.7337,23.7981,139100.0
2006-03-22 11:00:00,36.95,36.97,36.81,36.9,360500.0,23.7981,23.811,23.708,23.7659,360500.0
2006-03-22 11:30:00,36.9,37.0,36.89,37.0,206600.0,23.7659,23.8303,23.7595,23.8303,206600.0
2006-03-22 12:00:00,37.0,37.07,36.97,37.0,187700.0,23.8303,23.8754,23.811,23.8303,187700.0
2006-03-22 12:30:00,36.99,37.01,36.93,36.98,129000.0,23.8239,23.8368,23.7852,23.8174,129000.0
2006-03-22 13:00:00,36.99,37.1,36.99,37.05,124300.0,23.8239,23.8947,23.8239,23.8625,124300.0
2006-03-22 13:30:00,37.04,37.11,37.03,37.09,114200.0,23.8561,23.9012,23.8496,23.8883,114200.0
2006-03-22 14:00:00,37.08,37.09,36.94,36.98,192200.0,23.8818,23.8883,23.7917,23.8174,192200.0
2006-03-22 14:30:00,36.98,37.02,36.97,37.0,254500.0,23.8174,23.8432,23.811,23.8303,254500.0
2006-03-22 15:00:00,36.99,37.0,36.95,36.99,237900.0,23.8239,23.8303,23.7981,23.8239,237900.0
2006-03-22 15:30:00,36.99,37.12,36.97,37.11,331800.0,23.8239,23.9076,23.811,23.9012,331800.0
2006-03-23 09:30:00,37.15,37.16,36.81,36.88,268700.0,23.9269,23.9334,23.708,23.753,268700.0
2006-03-23 10:00:00,36.9,37.0,36.84,36.87,87900.0,23.7659,23.8303,23.7273,23.7466,87900.0
2006-03-23 10:30:00,36.88,36.88,36.67,36.78,132700.0,23.753,23.753,23.6178,23.6886,132700.0
2006-03-23 11:00:00,36.8,36.99,36.75,36.96,133400.0,23.7015,23.8239,23.6693,23.8046,133400.0
2006-03-23 11:30:00,36.95,37.0,36.9,36.95,88700.0,23.7981,23.8303,23.7659,23.7981,88700.0
2006-03-23 12:00:00,36.93,37.0,36.93,36.97,121000.0,23.7852,23.8303,23.7852,23.811,121000.0
2006-03-23 12:30:00,37.0,37.09,36.95,36.95,165300.0,23.8303,23.8883,23.7981,23.7981,165300.0
2006-03-23 13:00:00,36.95,37.05,36.94,36.99,118500.0,23.7981,23.8625,23.7917,23.8239,118500.0
2006-03-23 13:30:00,36.98,37.05,36.97,37.02,123400.0,23.8174,23.8625,23.811,23.8432,123400.0
2006-03-23 14:00:00,37.05,37.07,36.94,37.03,171400.0,23.8625,23.8754,23.7917,23.8496,171400.0
2006-03-23 14:30:00,37.04,37.16,37.03,37.11,154400.0,23.8561,23.9334,23.8496,23.9012,154400.0
2006-03-23 15:00:00,37.1,37.28,37.07,37.28,158700.0,23.8947,24.0107,23.8754,24.0107,158700.0
2006-03-23 15:30:00,37.26,37.35,37.17,37.2,179500.0,23.9978,24.0557,23.9398,23.9591,179500.0
2006-03-24 09:30:00,37.1,37.31,37.05,37.14,157300.0,23.8947,24.03,23.8625,23.9205,157300.0
2006-03-24 10:00:00,37.11,37.41,37.11,37.41,116800.0,23.9012,24.0944,23.9012,24.0944,116800.0
2006-03-24 10:30:00,37.4,37.49,37.33,37.37,91800.0,24.0879,24.1459,24.0429,24.0686,91800.0
2006-03-24 11:00:00,37.38,37.4,37.23,37.32,63600.0,24.0751,24.0879,23.9785,24.0364,63600.0
2006-03-24 11:30:00,37.32,37.41,37.27,37.35,64600.0,24.0364,24.0944,24.0042,24.0557,64600.0
2006-03-24 12:00:00,37.37,37.42,37.27,37.34,47000.0,24.0686,24.1008,24.0042,24.0493,47000.0
2006-03-24 12:30:00,37.33,37.39,37.29,37.33,108100.0,24.0429,24.0815,24.0171,24.0429,108100.0
2006-03-24 13:00:00,37.33,37.38,37.24,37.32,192500.0,24.0429,24.0751,23.9849,24.0364,192500.0
2006-03-24 13:30:00,37.32,37.4,37.3,37.38,113800.0,24.0364,24.0879,24.0235,24.0751,113800.0
2006-03-24 14:00:00,37.37,37.49,37.34,37.45,134600.0,24.0686,24.1459,24.0493,24.1202,134600.0
2006-03-24 14:30:00,37.44,37.5,37.41,37.43,152100.0,24.1137,24.1524,24.0944,24.1073,152100.0
2006-03-24 15:00:00,37.41,37.46,37.32,37.4,153300.0,24.0944,24.1266,24.0364,24.0879,153300.0
2006-03-24 15:30:00,37.4,37.42,37.34,37.37,234800.0,24.0879,24.1008,24.0493,24.0686,234800.0
2006-03-27 09:30:00,37.12,37.13,36.92,37.08,213800.0,23.9076,23.9141,23.7788,23.8818,213800.0
2006-03-27 10:00:00,37.08,37.13,37.05,37.06,204200.0,23.8818,23.9141,23.8625,23.869,204200.0
2006-03-27 10:30:00,37.08,37.1,37.0,37.01,67100.0,23.8818,23.8947,23.8303,23.8368,67100.0
2006-03-27 11:00:00,37.0,37.0,36.8,36.8,168200.0,23.8303,23.8303,23.7015,23.7015,168200.0
2006-03-27 11:30:00,36.81,36.99,36.81,36.94,111900.0,23.708,23.8239,23.708,23.7917,111900.0
2006-03-27 12:00:00,36.93,36.96,36.88,36.96,41100.0,23.7852,23.8046,23.753,23.8046,41100.0
2006-03-27 12:30:00,36.96,37.02,36.91,36.94,103700.0,23.8046,23.8432,23.7724,23.7917,103700.0
2006-03-27 13:00:00,36.95,36.99,36.93,36.94,67900.0,23.7981,23.8239,23.7852,23.7917,67900.0
2006-03-27 13:30:00,36.94,36.95,36.86,36.92,122300.0,23.7917,23.7981,23.7402,23.7788,122300.0
2006-03-27 14:00:00,36.92,36.92,36.83,36.87,99000.0,23.7788,23.7788,23.7208,23.7466,99000.0
2006-03-27 14:30:00,36.87,36.87,36.79,36.83,132600.0,23.7466,23.7466,23.6951,23.7208,132600.0
2006-03-27 15:00:00,36.82,36.89,36.75,36.78,179200.0,23.7144,23.7595,23.6693,23.6886,179200.0
2006-03-27 15:30:00,36.77,36.81,36.68,36.68,321800.0,23.6822,23.708,23.6242,23.6242,321800.0
2006-03-28 09:30:00,36.65,36.73,36.55,36.67,101300.0,23.6049,23.6564,23.5405,23.6178,101300.0
2006-03-28 10:00:00,36.66,36.68,36.59,36.64,173200.0,23.6113,23.6242,23.5663,23.5985,173200.0
2006-03-28 10:30:00,36.63,36.67,36.53,36.53,130000.0,23.592,23.6178,23.5276,23.5276,130000.0
2006-03-28 11:00:00,36.52,36.59,36.48,36.57,101200.0,23.5212,23.5663,23.4954,23.5534,101200.0
2006-03-28 11:30:00,36.57,36.58,36.47,36.47,55100.0,23.5534,23.5598,23.489,23.489,55100.0
2006-03-28 12:00:00,36.48,36.66,36.48,36.6,85900.0,23.4954,23.6113,23.4954,23.5727,85900.0
2006-03-28 12:30:00,36.6,36.65,36.57,36.6,96400.0,23.5727,23.6049,23.5534,23.5727,96400.0
2006-03-28 13:00:00,36.6,36.63,36.57,36.63,51700.0,23.5727,23.592,23.5534,23.592,51700.0
2006-03-28 13:30:00,36.62,36.65,36.59,36.64,116900.0,23.5856,23.6049,23.5663,23.5985,116900.0
2006-03-28 14:00:00,36.64,36.65,36.35,36.42,160800.0,23.5985,23.6049,23.4117,23.4568,160800.0
2006-03-28 14:30:00,36.41,36.52,36.28,36.51,178100.0,23.4503,23.5212,23.3666,23.5147,178100.0
2006-03-28 15:00:00,36.5,36.56,36.4,36.41,291000.0,23.5083,23.5469,23.4439,23.4503,291000.0
2006-03-28 15:30:00,36.41,36.41,36.21,36.28,295700.0,23.4503,23.4503,23.3215,23.3666,295700.0
2006-03-29 09:30:00,36.29,36.53,36.29,36.36,182600.0,23.373,23.5276,23.373,23.4181,182600.0
2006-03-29 10:00:00,36.35,36.6,36.35,36.53,244800.0,23.4117,23.5727,23.4117,23.5276,244800.0
2006-03-29 10:30:00,36.53,36.58,36.47,36.5,199900.0,23.5276,23.5598,23.489,23.5083,199900.0
2006-03-29 11:00:00,36.5,36.61,36.47,36.5,206600.0,23.5083,23.5791,23.489,23.5083,206600.0
2006-03-29 11:30:00,36.53,36.57,36.51,36.55,228400.0,23.5276,23.5534,23.5147,23.5405,228400.0
2006-03-29 12:00:00,36.55,36.56,36.47,36.53,261100.0,23.5405,23.5469,23.489,23.5276,261100.0
2006-03-29 12:30:00,36.52,36.55,36.5,36.52,105100.0,23.5212,23.5405,23.5083,23.5212,105100.0
2006-03-29 13:00:00,36.52,36.67,36.48,36.67,119600.0,23.5212,23.6178,23.4954,23.6178,119600.0
2006-03-29 13:30:00,36.67,36.69,36.55,36.67,174500.0,23.6178,23.6307,23.5405,23.6178,174500.0
2006-03-29 14:00:00,36.66,36.79,36.66,36.76,174500.0,23.6113,23.6951,23.6113,23.6757,174500.0
2006-03-29 14:30:00,36.76,36.96,36.76,36.96,174200.0,23.6757,23.8046,23.6757,23.8046,174200.0
2006-03-29 15:00:00,36.95,37.05,36.92,37.0,221000.0,23.7981,23.8625,23.7788,23.8303,221000.0
2006-03-29 15:30:00,37.0,37.08,36.99,36.99,272600.0,23.8303,23.8818,23.8239,23.8239,272600.0
2006-03-30 09:30:00,36.9,37.1,36.87,37.04,127400.0,23.7659,23.8947,23.7466,23.8561,127400.0
2006-03-30 10:00:00,37.04,37.15,37.0,37.01,197500.0,23.8561,23.9269,23.8303,23.8368,197500.0
2006-03-30 10:30:00,37.01,37.14,36.93,37.07,141900.0,23.8368,23.9205,23.7852,23.8754,141900.0
2006-03-30 11:00:00,37.07,37.26,37.02,37.26,130700.0,23.8754,23.9978,23.8432,23.9978,130700.0
2006-03-30 11:30:00,37.26,37.32,37.24,37.27,149700.0,23.9978,24.0364,23.9849,24.0042,149700.0
2006-03-30 12:00:00,37.26,37.36,37.26,37.3,69300.0,23.9978,24.0622,23.9978,24.0235,69300.0
2006-03-30 12:30:00,37.3,37.33,37.19,37.2,95100.0,24.0235,24.0429,23.9527,23.9591,95100.0
2006-03-30 13:00:00,37.2,37.26,37.1,37.18,119200.0,23.9591,23.9978,23.8947,23.9463,119200.0
2006-03-30 13:30:00,37.2,37.22,37.15,37.2,333100.0,23.9591,23.972,23.9269,23.9591,333100.0
2006-03-30 14:00:00,37.2,37.3,37.2,37.28,172800.0,23.9591,24.0235,23.9591,24.0107,172800.0
2006-03-30 14:30:00,37.29,37.34,37.19,37.27,103300.0,24.0171,24.0493,23.9527,24.0042,103300.0
2006-03-30 15:00:00,37.28,37.35,37.22,37.3,140700.0,24.0107,24.0557,23.972,24.0235,140700.0
2006-03-30 15:30:00,37.3,37.5,37.24,37.3,479200.0,24.0235,24.1524,23.9849,24.0235,479200.0
2006-03-31 09:30:00,37.3,37.65,37.3,37.64,257500.0,24.0235,24.249,24.0235,24.2425,257500.0
2006-03-31 10:00:00,37.63,37.64,37.46,37.52,220400.0,24.2361,24.2425,24.1266,24.1652,220400.0
2006-03-31 10:30:00,37.52,37.55,37.46,37.47,355900.0,24.1652,24.1846,24.1266,24.133,355900.0
2006-03-31 11:00:00,37.47,37.55,37.42,37.52,133400.0,24.133,24.1846,24.1008,24.1652,133400.0
2006-03-31 11:30:00,37.51,37.56,37.48,37.51,145000.0,24.1588,24.191,24.1395,24.1588,145000.0
2006-03-31 12:00:00,37.5,37.51,37.47,37.5,107800.0,24.1524,24.1588,24.133,24.1524,107800.0
2006-03-31 12:30:00,37.51,37.52,37.47,37.5,90100.0,24.1588,24.1652,24.133,24.1524,90100.0
2006-03-31 13:00:00,37.5,37.52,37.48,37.48,93700.0,24.1524,24.1652,24.1395,24.1395,93700.0
2006-03-31 13:30:00,37.48,37.48,37.42,37.46,167600.0,24.1395,24.1395,24.1008,24.1266,167600.0
2006-03-31 14:00:00,37.46,37.5,37.43,37.47,136900.0,24.1266,24.1524,24.1073,24.133,136900.0
2006-03-31 14:30:00,37.47,37.55,37.46,37.52,184800.0,24.133,24.1846,24.1266,24.1652,184800.0
2006-03-31 15:00:00,37.52,37.55,37.5,37.52,132200.0,24.1652,24.1846,24.1524,24.1652,132200.0
2006-03-31 15:30:00,37.53,37.6,37.49,37.53,357000.0,24.1717,24.2168,24.1459,24.1717,357000.0
2006-04-03 09:30:00,37.8,37.93,37.7,37.92,192100.0,24.3456,24.4293,24.2812,24.4229,192100.0
2006-04-03 10:00:00,37.92,38.1,37.9,38.09,298300.0,24.4229,24.5388,24.41,24.5324,298300.0
2006-04-03 10:30:00,38.1,38.15,37.96,37.98,174900.0,24.5388,24.571,24.4486,24.4615,174900.0
2006-04-03 11:00:00,38.0,38.19,37.99,38.19,197000.0,24.4744,24.5968,24.4679,24.5968,197000.0
2006-04-03 11:30:00,38.19,38.3,38.19,38.25,223000.0,24.5968,24.6676,24.5968,24.6354,223000.0
2006-04-03 12:00:00,38.25,38.29,38.23,38.29,127800.0,24.6354,24.6612,24.6225,24.6612,127800.0
2006-04-03 12:30:00,38.28,38.29,38.16,38.18,162200.0,24.6547,24.6612,24.5774,24.5903,162200.0
2006-04-03 13:00:00,38.18,38.3,38.14,38.29,156400.0,24.5903,24.6676,24.5646,24.6612,156400.0
2006-04-03 13:30:00,38.29,38.36,38.28,38.3,109800.0,24.6612,24.7062,24.6547,24.6676,109800.0
2006-04-03 14:00:00,38.3,38.33,38.23,38.27,180700.0,24.6676,24.6869,24.6225,24.6483,180700.0
2006-04-03 14:30:00,38.27,38.3,38.19,38.26,335600.0,24.6483,24.6676,24.5968,24.6418,335600.0
2006-04-03 15:00:00,38.26,38.34,38.2,38.33,170800.0,24.6418,24.6934,24.6032,24.6869,170800.0
2006-04-03 15:30:00,38.33,38.34,38.0,38.06,355100.0,24.6869,24.6934,24.4744,24.513,355100.0
2006-04-04 09:30:00,38.03,38.05,37.86,38.02,211400.0,24.4937,24.5066,24.3842,24.4873,211400.0
2006-04-04 10:00:00,38.02,38.14,37.97,37.98,157700.0,24.4873,24.5646,24.4551,24.4615,157700.0
2006-04-04 10:30:00,37.98,38.0,37.85,37.86,187500.0,24.4615,24.4744,24.3778,24.3842,187500.0
2006-04-04 11:00:00,37.86,37.97,37.84,37.96,112400.0,24.3842,24.4551,24.3713,24.4486,112400.0
2006-04-04 11:30:00,37.96,37.98,37.87,37.94,86400.0,24.4486,24.4615,24.3907,24.4357,86400.0
2006-04-04 12:00:00,37.95,38.2,37.94,38.11,104300.0,24.4422,24.6032,24.4357,24.5452,104300.0
2006-04-04 12:30:00,38.05,38.05,37.95,38.0,71200.0,24.5066,24.5066,24.4422,24.4744,71200.0
2006-04-04 13:00:00,38.0,38.02,37.92,38.02,77400.0,24.4744,24.4873,24.4229,24.4873,77400.0
2006-04-04 13:30:00,37.99,38.04,37.98,38.0,92500.0,24.4679,24.5001,24.4615,24.4744,92500.0
2006-04-04 14:00:00,38.0,38.04,37.95,38.0,154000.0,24.4744,24.5001,24.4422,24.4744,154000.0
2006-04-04 14:30:00,38.01,38.02,37.87,37.88,111500.0,24.4808,24.4873,24.3907,24.3971,111500.0
2006-04-04 15:00:00,37.88,38.03,37.88,38.0,136600.0,24.3971,24.4937,24.3971,24.4744,136600.0
2006-04-04 15:30:00,38.0,38.08,38.0,38.01,174800.0,24.4744,24.5259,24.4744,24.4808,174800.0
2006-04-05 09:30:00,38.03,38.07,37.95,38.04,116700.0,24.4937,24.5195,24.4422,24.5001,116700.0
2006-04-05 10:00:00,38.05,38.1,37.98,38.06,175900.0,24.5066,24.5388,24.4615,24.513,175900.0
2006-04-05 10:30:00,38.05,38.1,37.96,38.0,114600.0,24.5066,24.5388,24.4486,24.4744,114600.0
2006-04-05 11:00:00,38.01,38.07,37.99,38.03,82300.0,24.4808,24.5195,24.4679,24.4937,82300.0
2006-04-05 11:30:00,38.03,38.06,37.98,38.04,79000.0,24.4937,24.513,24.4615,24.5001,79000.0
2006-04-05 12:00:00,38.02,38.04,37.94,37.97,137700.0,24.4873,24.5001,24.4357,24.4551,137700.0
2006-04-05 12:30:00,37.97,38.08,37.95,38.04,68700.0,24.4551,24.5259,24.4422,24.5001,68700.0
2006-04-05 13:00:00,38.05,38.08,37.99,38.05,126600.0,24.5066,24.5259,24.4679,24.5066,126600.0
2006-04-05 13:30:00,38.05,38.15,38.03,38.12,93300.0,24.5066,24.571,24.4937,24.5517,93300.0
2006-04-05 14:00:00,38.12,38.24,38.08,38.16,110200.0,24.5517,24.629,24.5259,24.5774,110200.0
2006-04-05 14:30:00,38.15,38.22,38.15,38.18,153200.0,24.571,24.6161,24.571,24.5903,153200.0
2006-04-05 15:00:00,38.18,38.28,38.16,38.21,114700.0,24.5903,24.6547,24.5774,24.6096,114700.0
2006-04-05 15:30:00,38.21,38.3,38.11,38.23,262700.0,24.6096,24.6676,24.5452,24.6225,262700.0
2006-04-06 09:30:00,38.15,38.39,38.14,38.35,167300.0,24.571,24.7256,24.5646,24.6998,167300.0
2006-04-06 10:00:00,38.35,38.5,38.33,38.45,110400.0,24.6998,24.7964,24.6869,24.7642,110400.0
2006-04-06 10:30:00,38.44,38.46,38.35,38.41,163600.0,24.7578,24.7707,24.6998,24.7385,163600.0
2006-04-06 11:00:00,38.41,38.43,38.31,38.32,130800.0,24.7385,24.7513,24.674,24.6805,130800.0
2006-04-06 11:30:00,38.34,38.35,38.18,38.18,90900.0,24.6934,24.6998,24.5903,24.5903,90900.0
2006-04-06 12:00:00,38.18,38.26,38.1,38.15,385500.0,24.5903,24.6418,24.5388,24.571,385500.0
2006-04-06 12:30:00,38.15,38.32,38.1,38.24,191500.0,24.571,24.6805,24.5388,24.629,191500.0
2006-04-06 13:00:00,38.25,38.39,38.24,38.38,59500.0,24.6354,24.7256,24.629,24.7191,59500.0
2006-04-06 13:30:00,38.37,38.45,38.35,38.45,149400.0,24.7127,24.7642,24.6998,24.7642,149400.0
2006-04-06 14:00:00,38.45,38.54,38.44,38.49,234600.0,24.7642,24.8222,24.7578,24.79,234600.0
2006-04-06 14:30:00,38.48,38.52,38.43,38.49,125800.0,24.7835,24.8093,24.7513,24.79,125800.0
2006-04-06 15:00:00,38.5,38.54,38.46,38.52,93200.0,24.7964,24.8222,24.7707,24.8093,93200.0
2006-04-06 15:30:00,38.52,38.55,38.46,38.5,209600.0,24.8093,24.8286,24.7707,24.7964,209600.0
2006-04-07 09:30:00,38.38,38.5,38.34,38.34,147600.0,24.7191,24.7964,24.6934,24.6934,147600.0
2006-04-07 10:00:00,38.34,38.35,38.09,38.1,116300.0,24.6934,24.6998,24.5324,24.5388,116300.0
2006-04-07 10:30:00,38.1,38.11,37.92,37.97,317700.0,24.5388,24.5452,24.4229,24.4551,317700.0
2006-04-07 11:00:00,37.97,38.0,37.84,37.89,205500.0,24.4551,24.4744,24.3713,24.4035,205500.0
2006-04-07 11:30:00,37.88,37.88,37.71,37.79,181300.0,24.3971,24.3971,24.2876,24.3391,181300.0
2006-04-07 12:00:00,37.8,37.88,37.76,37.79,104200.0,24.3456,24.3971,24.3198,24.3391,104200.0
2006-04-07 12:30:00,37.78,37.8,37.69,37.71,159100.0,24.3327,24.3456,24.2747,24.2876,159100.0
2006-04-07 13:00:00,37.71,37.88,37.66,37.78,172300.0,24.2876,24.3971,24.2554,24.3327,172300.0
2006-04-07 13:30:00,37.78,37.9,37.67,37.68,126200.0,24.3327,24.41,24.2618,24.2683,126200.0
2006-04-07 14:00:00,37.66,37.75,37.65,37.7,135600.0,24.2554,24.3134,24.249,24.2812,135600.0
2006-04-07 14:30:00,37.71,38.0,37.69,37.84,156000.0,24.2876,24.4744,24.2747,24.3713,156000.0
2006-04-07 15:00:00,37.84,37.98,37.76,37.79,202500.0,24.3713,24.4615,24.3198,24.3391,202500.0
2006-04-07 15:30:00,37.8,37.86,37.79,37.82,186200.0,24.3456,24.3842,24.3391,24.3585,186200.0
2006-04-10 09:30:00,37.76,38.0,37.42,37.42,172600.0,24.3198,24.4744,24.1008,24.1008,172600.0
2006-04-10 10:00:00,37.44,37.5,37.27,37.3,159800.0,24.1137,24.1524,24.0042,24.0235,159800.0
2006-04-10 10:30:00,37.3,37.37,37.18,37.2,135800.0,24.0235,24.0686,23.9463,23.9591,135800.0
2006-04-10 11:00:00,37.21,37.29,37.16,37.24,214700.0,23.9656,24.0171,23.9334,23.9849,214700.0
2006-04-10 11:30:00,37.24,37.27,37.18,37.19,102600.0,23.9849,24.0042,23.9463,23.9527,102600.0
2006-04-10 12:00:00,37.19,37.3,37.13,37.15,221200.0,23.9527,24.0235,23.9141,23.9269,221200.0
2006-04-10 12:30:00,37.15,37.15,37.12,37.15,81500.0,23.9269,23.9269,23.9076,23.9269,81500.0
2006-04-10 13:00:00,37.15,37.17,37.1,37.17,87500.0,23.9269,23.9398,23.8947,23.9398,87500.0
2006-04-10 13:30:00,37.15,37.17,36.99,37.0,104300.0,23.9269,23.9398,23.8239,23.8303,104300.0
2006-04-10 14:00:00,36.99,37.0,36.7,36.8,202400.0,23.8239,23.8303,23.6371,23.7015,202400.0
2006-04-10 14:30:00,36.8,36.8,36.65,36.76,197000.0,23.7015,23.7015,23.6049,23.6757,197000.0
2006-04-10 15:00:00,36.77,37.0,36.76,36.96,144700.0,23.6822,23.8303,23.6757,23.8046,144700.0
2006-04-10 15:30:00,36.96,37.02,36.83,36.89,281300.0,23.8046,23.8432,23.7208,23.7595,281300.0
2006-04-11 09:30:00,37.1,37.25,36.75,36.76,145100.0,23.8947,23.9913,23.6693,23.6757,145100.0
2006-04-11 10:00:00,36.76,36.89,36.62,36.63,117500.0,23.6757,23.7595,23.5856,23.592,117500.0
2006-04-11 10:30:00,36.64,36.7,36.45,36.51,139100.0,23.5985,23.6371,23.4761,23.5147,139100.0
2006-04-11 11:00:00,36.51,36.79,36.51,36.78,64800.0,23.5147,23.6951,23.5147,23.6886,64800.0
2006-04-11 11:30:00,36.79,36.84,36.71,36.74,73600.0,23.6951,23.7273,23.6435,23.6629,73600.0
2006-04-11 12:00:00,36.74,36.75,36.67,36.68,56200.0,23.6629,23.6693,23.6178,23.6242,56200.0
2006-04-11 12:30:00,36.68,36.77,36.66,36.71,36300.0,23.6242,23.6822,23.6113,23.6435,36300.0
2006-04-11 13:00:00,36.71,36.88,36.69,36.87,99000.0,23.6435,23.753,23.6307,23.7466,99000.0
2006-04-11 13:30:00,36.86,36.93,36.78,36.82,112700.0,23.7402,23.7852,23.6886,23.7144,112700.0
2006-04-11 14:00:00,36.82,36.92,36.81,36.92,75700.0,23.7144,23.7788,23.708,23.7788,75700.0
2006-04-11 14:30:00,36.92,37.0,36.88,36.89,96700.0,23.7788,23.8303,23.753,23.7595,96700.0
2006-04-11 15:00:00,36.89,36.95,36.83,36.9,117300.0,23.7595,23.7981,23.7208,23.7659,117300.0
2006-04-11 15:30:00,36.91,37.0,36.82,36.96,189600.0,23.7724,23.8303,23.7144,23.8046,189600.0
2006-04-12 09:30:00,36.9,37.1,36.88,36.88,75300.0,23.7659,23.8947,23.753,23.753,75300.0
2006-04-12 10:00:00,36.85,37.04,36.85,36.85,72300.0,23.7337,23.8561,23.7337,23.7337,72300.0
2006-04-12 10:30:00,36.84,36.84,36.43,36.49,218100.0,23.7273,23.7273,23.4632,23.5019,218100.0
2006-04-12 11:00:00,36.5,36.66,36.46,36.6,136000.0,23.5083,23.6113,23.4825,23.5727,136000.0
2006-04-12 11:30:00,36.6,36.65,36.48,36.49,61100.0,23.5727,23.6049,23.4954,23.5019,61100.0
2006-04-12 12:00:00,36.49,36.58,36.44,36.47,67300.0,23.5019,23.5598,23.4696,23.489,67300.0
2006-04-12 12:30:00,36.47,36.54,36.46,36.51,52000.0,23.489,23.5341,23.4825,23.5147,52000.0
2006-04-12 13:00:00,36.51,36.54,36.4,36.4,77900.0,23.5147,23.5341,23.4439,23.4439,77900.0
2006-04-12 13:30:00,36.42,36.48,36.4,36.42,61700.0,23.4568,23.4954,23.4439,23.4568,61700.0
2006-04-12 14:00:00,36.43,36.48,36.35,36.39,88900.0,23.4632,23.4954,23.4117,23.4374,88900.0
2006-04-12 14:30:00,36.39,36.4,36.26,36.3,143100.0,23.4374,23.4439,23.3537,23.3795,143100.0
2006-04-12 15:00:00,36.31,36.42,36.3,36.34,101700.0,23.3859,23.4568,23.3795,23.4052,101700.0
2006-04-12 15:30:00,36.34,36.36,36.27,36.33,213600.0,23.4052,23.4181,23.3602,23.3988,213600.0
2006-04-13 09:30:00,36.15,36.33,36.11,36.3,134300.0,23.2829,23.3988,23.2571,23.3795,134300.0
2006-04-13 10:00:00,36.3,36.66,36.3,36.49,128700.0,23.3795,23.6113,23.3795,23.5019,128700.0
2006-04-13 10:30:00,36.48,36.49,36.4,36.49,147500.0,23.4954,23.5019,23.4439,23.5019,147500.0
2006-04-13 11:00:00,36.48,36.64,36.46,36.54,116400.0,23.4954,23.5985,23.4825,23.5341,116400.0
2006-04-13 11:30:00,36.54,36.65,36.49,36.65,66400.0,23.5341,23.6049,23.5019,23.6049,66400.0
2006-04-13 12:00:00,36.62,36.7,36.55,36.55,70700.0,23.5856,23.6371,23.5405,23.5405,70700.0
2006-04-13 12:30:00,36.55,36.64,36.55,36.59,49800.0,23.5405,23.5985,23.5405,23.5663,49800.0
2006-04-13 13:00:00,36.59,36.71,36.56,36.71,55600.0,23.5663,23.6435,23.5469,23.6435,55600.0
2006-04-13 13:30:00,36.71,36.73,36.66,36.68,30500.0,23.6435,23.6564,23.6113,23.6242,30500.0
2006-04-13 14:00:00,36.68,36.68,36.64,36.65,37100.0,23.6242,23.6242,23.5985,23.6049,37100.0
2006-04-13 14:30:00,36.65,36.66,36.57,36.6,73600.0,23.6049,23.6113,23.5534,23.5727,73600.0
2006-04-13 15:00:00,36.6,36.65,36.54,36.6,57000.0,23.5727,23.6049,23.5341,23.5727,57000.0
2006-04-13 15:30:00,36.61,36.72,36.6,36.64,122000.0,23.5791,23.65,23.5727,23.5985,122000.0
2006-04-17 09:30:00,36.66,37.0,36.66,36.96,117300.0,23.6113,23.8303,23.6113,23.8046,117300.0
2006-04-17 10:00:00,36.95,37.04,36.88,36.88,110300.0,23.7981,23.8561,23.753,23.753,110300.0
2006-04-17 10:30:00,36.88,36.97,36.83,36.95,98800.0,23.753,23.811,23.7208,23.7981,98800.0
2006-04-17 11:00:00,36.94,36.96,36.75,36.8,209900.0,23.7917,23.8046,23.6693,23.7015,209900.0
2006-04-17 11:30:00,36.8,36.87,36.8,36.84,145500.0,23.7015,23.7466,23.7015,23.7273,145500.0
2006-04-17 12:00:00,36.84,36.89,36.75,36.76,92900.0,23.7273,23.7595,23.6693,23.6757,92900.0
2006-04-17 12:30:00,36.75,36.76,36.54,36.54,57600.0,23.6693,23.6757,23.5341,23.5341,57600.0
2006-04-17 13:00:00,36.54,36.66,36.5,36.66,93900.0,23.5341,23.6113,23.5083,23.6113,93900.0
2006-04-17 13:30:00,36.67,36.7,36.5,36.6,99800.0,23.6178,23.6371,23.5083,23.5727,99800.0
2006-04-17 14:00:00,36.61,36.71,36.6,36.68,113500.0,23.5791,23.6435,23.5727,23.6242,113500.0
2006-04-17 14:30:00,36.68,36.77,36.68,36.69,150400.0,23.6242,23.6822,23.6242,23.6307,150400.0
2006-04-17 15:00:00,36.69,36.88,36.69,36.85,74300.0,23.6307,23.753,23.6307,23.7337,74300.0
2006-04-17 15:30:00,36.86,36.89,36.8,36.87,131400.0,23.7402,23.7595,23.7015,23.7466,131400.0
2006-04-18 09:30:00,37.08,37.13,36.96,37.02,343600.0,23.8818,23.9141,23.8046,23.8432,343600.0
2006-04-18 10:00:00,37.01,37.07,36.95,36.97,218100.0,23.8368,23.8754,23.7981,23.811,218100.0
2006-04-18 10:30:00,36.96,37.17,36.95,37.15,178500.0,23.8046,23.9398,23.7981,23.9269,178500.0
2006-04-18 11:00:00,37.14,37.29,37.13,37.28,120200.0,23.9205,24.0171,23.9141,24.0107,120200.0
2006-04-18 11:30:00,37.28,37.5,37.27,37.5,233800.0,24.0107,24.1524,24.0042,24.1524,233800.0
2006-04-18 12:00:00,37.49,37.69,37.45,37.68,168700.0,24.1459,24.2747,24.1202,24.2683,168700.0
2006-04-18 12:30:00,37.67,37.69,37.63,37.66,153700.0,24.2618,24.2747,24.2361,24.2554,153700.0
2006-04-18 13:00:00,37.68,37.78,37.63,37.65,215300.0,24.2683,24.3327,24.2361,24.249,215300.0
2006-04-18 13:30:00,37.63,37.63,37.47,37.54,199700.0,24.2361,24.2361,24.133,24.1781,199700.0
2006-04-18 14:00:00,37.54,37.8,37.54,37.65,561800.0,24.1781,24.3456,24.1781,24.249,561800.0
2006-04-18 14:30:00,37.64,37.7,37.55,37.67,276500.0,24.2425,24.2812,24.1846,24.2618,276500.0
2006-04-18 15:00:00,37.67,38.1,37.67,38.0,387600.0,24.2618,24.5388,24.2618,24.4744,387600.0
2006-04-18 15:30:00,38.0,38.21,37.99,38.02,340900.0,24.4744,24.6096,24.4679,24.4873,340900.0
2006-04-19 09:30:00,37.92,38.34,37.91,38.24,315800.0,24.4229,24.6934,24.4164,24.629,315800.0
2006-04-19 10:00:00,38.24,38.28,38.2,38.26,314900.0,24.629,24.6547,24.6032,24.6418,314900.0
2006-04-19 10:30:00,38.26,38.29,38.22,38.26,283100.0,24.6418,24.6612,24.6161,24.6418,283100.0
2006-04-19 11:00:00,38.27,38.4,38.25,38.39,198900.0,24.6483,24.732,24.6354,24.7256,198900.0
2006-04-19 11:30:00,38.4,38.57,38.39,38.52,333000.0,24.732,24.8415,24.7256,24.8093,333000.0
2006-04-19 12:00:00,38.52,38.68,38.52,38.65,131500.0,24.8093,24.9123,24.8093,24.893,131500.0
2006-04-19 12:30:00,38.65,38.68,38.63,38.67,167100.0,24.893,24.9123,24.8801,24.9059,167100.0
2006-04-19 13:00:00,38.68,38.7,38.47,38.47,224300.0,24.9123,24.9252,24.7771,24.7771,224300.0
2006-04-19 13:30:00,38.47,38.54,38.4,38.5,124500.0,24.7771,24.8222,24.732,24.7964,124500.0
2006-04-19 14:00:00,38.48,38.6,38.45,38.6,272200.0,24.7835,24.8608,24.7642,24.8608,272200.0
2006-04-19 14:30:00,38.6,38.68,38.57,38.66,231200.0,24.8608,24.9123,24.8415,24.8995,231200.0
2006-04-19 15:00:00,38.65,38.66,38.58,38.61,135500.0,24.893,24.8995,24.8479,24.8673,135500.0
2006-04-19 15:30:00,38.62,38.65,38.57,38.61,231000.0,24.8737,24.893,24.8415,24.8673,231000.0
2006-04-20 09:30:00,38.68,38.82,38.63,38.8,730200.0,24.9123,25.0025,24.8801,24.9896,730200.0
2006-04-20 10:00:00,38.8,39.45,38.8,39.42,546800.0,24.9896,25.4083,24.9896,25.389,546800.0
2006-04-20 10:30:00,39.44,39.44,38.98,39.09,220500.0,25.4018,25.4018,25.1056,25.1764,220500.0
2006-04-20 11:00:00,39.09,39.2,38.95,38.97,281500.0,25.1764,25.2473,25.0862,25.0991,281500.0
2006-04-20 11:30:00,38.98,39.13,38.98,39.04,167300.0,25.1056,25.2022,25.1056,25.1442,167300.0
2006-04-20 12:00:00,39.05,39.1,39.0,39.03,134500.0,25.1507,25.1829,25.1184,25.1378,134500.0
2006-04-20 12:30:00,39.02,39.12,39.01,39.11,64800.0,25.1313,25.1957,25.1249,25.1893,64800.0
2006-04-20 13:00:00,39.12,39.14,39.01,39.08,113600.0,25.1957,25.2086,25.1249,25.17,113600.0
2006-04-20 13:30:00,39.07,39.1,38.93,39.03,169000.0,25.1635,25.1829,25.0734,25.1378,169000.0
2006-04-20 14:00:00,39.03,39.06,38.98,39.04,59400.0,25.1378,25.1571,25.1056,25.1442,59400.0
2006-04-20 14:30:00,39.04,39.14,39.04,39.13,158800.0,25.1442,25.2086,25.1442,25.2022,158800.0
2006-04-20 15:00:00,39.13,39.15,39.02,39.05,258200.0,25.2022,25.2151,25.1313,25.1507,258200.0
2006-04-20 15:30:00,39.04,39.05,38.88,38.97,374600.0,25.1442,25.1507,25.0412,25.0991,374600.0
2006-04-21 09:30:00,39.05,39.14,38.97,39.14,288500.0,25.1507,25.2086,25.0991,25.2086,288500.0
2006-04-21 10:00:00,39.11,39.14,38.99,39.01,214300.0,25.1893,25.2086,25.112,25.1249,214300.0
2006-04-21 10:30:00,39.01,39.14,39.0,39.07,232000.0,25.1249,25.2086,25.1184,25.1635,232000.0
2006-04-21 11:00:00,39.07,39.11,39.0,39.05,238000.0,25.1635,25.1893,25.1184,25.1507,238000.0
2006-04-21 11:30:00,39.05,39.13,39.0,39.02,110800.0,25.1507,25.2022,25.1184,25.1313,110800.0
2006-04-21 12:00:00,39.02,39.07,39.0,39.02,146600.0,25.1313,25.1635,25.1184,25.1313,146600.0
2006-04-21 12:30:00,39.02,39.06,38.94,38.95,107900.0,25.1313,25.1571,25.0798,25.0862,107900.0
2006-04-21 13:00:00,38.95,38.95,38.89,38.92,71400.0,25.0862,25.0862,25.0476,25.0669,71400.0
2006-04-21 13:30:00,38.92,38.98,38.85,38.87,127800.0,25.0669,25.1056,25.0218,25.0347,127800.0
2006-04-21 14:00:00,38.87,38.88,38.72,38.74,112800.0,25.0347,25.0412,24.9381,24.951,112800.0
2006-04-21 14:30:00,38.73,38.74,38.56,38.61,119500.0,24.9446,24.951,24.8351,24.8673,119500.0
2006-04-21 15:00:00,38.6,38.7,38.6,38.63,106600.0,24.8608,24.9252,24.8608,24.8801,106600.0
2006-04-21 15:30:00,38.64,38.86,38.64,38.79,226600.0,24.8866,25.0283,24.8866,24.9832,226600.0
2006-04-24 09:30:00,38.67,38.72,38.35,38.36,118400.0,24.9059,24.9381,24.6998,24.7062,118400.0
2006-04-24 10:00:00,38.35,38.51,38.29,38.41,95600.0,24.6998,24.8029,24.6612,24.7385,95600.0
2006-04-24 10:30:00,38.41,38.44,38.26,38.29,161800.0,24.7385,24.7578,24.6418,24.6612,161800.0
2006-04-24 11:00:00,38.3,38.32,38.22,38.3,125100.0,24.6676,24.6805,24.6161,24.6676,125100.0
2006-04-24 11:30:00,38.29,38.43,38.28,38.43,111400.0,24.6612,24.7513,24.6547,24.7513,111400.0
2006-04-24 12:00:00,38.43,38.47,38.36,38.42,106900.0,24.7513,24.7771,24.7062,24.7449,106900.0
2006-04-24 12:30:00,38.41,38.46,38.34,38.43,80800.0,24.7385,24.7707,24.6934,24.7513,80800.0
2006-04-24 13:00:00,38.44,38.44,38.34,38.36,102600.0,24.7578,24.7578,24.6934,24.7062,102600.0
2006-04-24 13:30:00,38.34,38.41,38.32,38.4,108200.0,24.6934,24.7385,24.6805,24.732,108200.0
2006-04-24 14:00:00,38.39,38.49,38.37,38.4,114000.0,24.7256,24.79,24.7127,24.732,114000.0
2006-04-24 14:30:00,38.41,38.42,38.33,38.38,78100.0,24.7385,24.7449,24.6869,24.7191,78100.0
2006-04-24 15:00:00,38.38,38.4,38.27,38.3,114800.0,24.7191,24.732,24.6483,24.6676,114800.0
2006-04-24 15:30:00,38.3,38.44,38.29,38.42,297700.0,24.6676,24.7578,24.6612,24.7449,297700.0
2006-04-25 09:30:00,38.43,38.76,38.4,38.73,200100.0,24.7513,24.9639,24.732,24.9446,200100.0
2006-04-25 10:00:00,38.74,38.85,38.64,38.68,252000.0,24.951,25.0218,24.8866,24.9123,252000.0
2006-04-25 10:30:00,38.68,38.9,38.67,38.9,224900.0,24.9123,25.054,24.9059,25.054,224900.0
2006-04-25 11:00:00,38.89,38.94,38.83,38.93,152300.0,25.0476,25.0798,25.009,25.0734,152300.0
2006-04-25 11:30:00,38.93,38.98,38.65,38.69,145000.0,25.0734,25.1056,24.893,24.9188,145000.0
2006-04-25 12:00:00,38.69,38.78,38.66,38.7,140900.0,24.9188,24.9768,24.8995,24.9252,140900.0
2006-04-25 12:30:00,38.71,38.77,38.71,38.73,59300.0,24.9317,24.9703,24.9317,24.9446,59300.0
2006-04-25 13:00:00,38.74,38.77,38.65,38.76,83200.0,24.951,24.9703,24.893,24.9639,83200.0
2006-04-25 13:30:00,38.76,38.78,38.66,38.73,95900.0,24.9639,24.9768,24.8995,24.9446,95900.0
2006-04-25 14:00:00,38.72,38.91,38.71,38.9,117800.0,24.9381,25.0605,24.9317,25.054,117800.0
2006-04-25 14:30:00,38.89,38.95,38.77,38.78,189700.0,25.0476,25.0862,24.9703,24.9768,189700.0
2006-04-25 15:00:00,38.79,38.97,38.7,38.94,154500.0,24.9832,25.0991,24.9252,25.0798,154500.0
2006-04-25 15:30:00,38.94,38.98,38.88,38.93,212400.0,25.0798,25.1056,25.0412,25.0734,212400.0
2006-04-26 09:30:00,38.95,38.99,38.89,38.9,97000.0,25.0862,25.112,25.0476,25.054,97000.0
2006-04-26 10:00:00,38.88,39.0,38.88,38.94,105100.0,25.0412,25.1184,25.0412,25.0798,105100.0
2006-04-26 10:30:00,38.94,38.97,38.8,38.84,101600.0,25.0798,25.0991,24.9896,25.0154,101600.0
2006-04-26 11:00:00,38.84,38.91,38.71,38.82,137300.0,25.0154,25.0605,24.9317,25.0025,137300.0
2006-04-26 11:30:00,38.82,38.86,38.73,38.73,92200.0,25.0025,25.0283,24.9446,24.9446,92200.0
2006-04-26 12:00:00,38.74,38.77,38.7,38.72,73900.0,24.951,24.9703,24.9252,24.9381,73900.0
2006-04-26 12:30:00,38.74,38.74,38.65,38.65,44300.0,24.951,24.951,24.893,24.893,44300.0
2006-04-26 13:00:00,38.65,38.8,38.65,38.75,116800.0,24.893,24.9896,24.893,24.9574,116800.0
2006-04-26 13:30:00,38.75,38.79,38.75,38.77,34100.0,24.9574,24.9832,24.9574,24.9703,34100.0
2006-04-26 14:00:00,38.79,38.82,38.58,38.62,96400.0,24.9832,25.0025,24.8479,24.8737,96400.0
2006-04-26 14:30:00,38.62,38.79,38.62,38.7,71400.0,24.8737,24.9832,24.8737,24.9252,71400.0
2006-04-26 15:00:00,38.69,38.76,38.5,38.66,107500.0,24.9188,24.9639,24.7964,24.8995,107500.0
2006-04-26 15:30:00,38.66,38.79,38.65,38.76,202800.0,24.8995,24.9832,24.893,24.9639,202800.0
2006-04-27 09:30:00,38.74,39.0,38.67,38.98,170800.0,24.951,25.1184,24.9059,25.1056,170800.0
2006-04-27 10:00:00,38.95,39.31,38.94,39.2,293000.0,25.0862,25.3181,25.0798,25.2473,293000.0
2006-04-27 10:30:00,39.2,39.23,39.05,39.17,158000.0,25.2473,25.2666,25.1507,25.2279,158000.0
2006-04-27 11:00:00,39.15,39.44,39.03,39.44,156700.0,25.2151,25.4018,25.1378,25.4018,156700.0
2006-04-27 11:30:00,39.44,39.5,39.3,39.36,434400.0,25.4018,25.4405,25.3117,25.3503,434400.0
2006-04-27 12:00:00,39.37,39.5,39.36,39.5,206500.0,25.3568,25.4405,25.3503,25.4405,206500.0
2006-04-27 12:30:00,39.5,39.54,39.43,39.46,208800.0,25.4405,25.4662,25.3954,25.4147,208800.0
2006-04-27 13:00:00,39.45,39.45,39.29,39.35,97900.0,25.4083,25.4083,25.3052,25.3439,97900.0
2006-04-27 13:30:00,39.35,39.36,39.15,39.15,188100.0,25.3439,25.3503,25.2151,25.2151,188100.0
2006-04-27 14:00:00,39.15,39.19,38.97,39.02,135800.0,25.2151,25.2408,25.0991,25.1313,135800.0
2006-04-27 14:30:00,39.03,39.21,39.02,39.15,154400.0,25.1378,25.2537,25.1313,25.2151,154400.0
2006-04-27 15:00:00,39.11,39.15,39.02,39.02,152900.0,25.1893,25.2151,25.1313,25.1313,152900.0
2006-04-27 15:30:00,39.02,39.02,38.87,38.95,249400.0,25.1313,25.1313,25.0347,25.0862,249400.0
2006-04-28 09:30:00,38.9,38.9,38.67,38.74,175000.0,25.054,25.054,24.9059,24.951,175000.0
2006-04-28 10:00:00,38.74,38.96,38.71,38.94,115600.0,24.951,25.0927,24.9317,25.0798,115600.0
2006-04-28 10:30:00,38.93,38.93,38.76,38.79,54000.0,25.0734,25.0734,24.9639,24.9832,54000.0
2006-04-28 11:00:00,38.8,38.8,38.64,38.69,102600.0,24.9896,24.9896,24.8866,24.9188,102600.0
2006-04-28 11:30:00,38.69,38.77,38.65,38.74,191900.0,24.9188,24.9703,24.893,24.951,191900.0
2006-04-28 12:00:00,38.74,38.75,38.67,38.69,59900.0,24.951,24.9574,24.9059,24.9188,59900.0
2006-04-28 12:30:00,38.68,38.72,38.6,38.65,116800.0,24.9123,24.9381,24.8608,24.893,116800.0
2006-04-28 13:00:00,38.65,38.65,35.65,38.51,142300.0,24.893,24.893,22.9608,24.8029,142300.0
2006-04-28 13:30:00,38.51,38.58,38.48,38.58,96600.0,24.8029,24.8479,24.7835,24.8479,96600.0
2006-04-28 14:00:00,38.57,38.57,38.5,38.52,43500.0,24.8415,24.8415,24.7964,24.8093,43500.0
2006-04-28 14:30:00,38.52,38.53,38.42,38.45,148300.0,24.8093,24.8157,24.7449,24.7642,148300.0
2006-04-28 15:00:00,38.45,38.52,38.42,38.49,174200.0,24.7642,24.8093,24.7449,24.79,174200.0
2006-04-28 15:30:00,38.49,38.52,38.38,38.4,298400.0,24.79,24.8093,24.7191,24.732,298400.0
2006-05-01 09:30:00,38.55,38.59,38.44,38.46,165800.0,24.8286,24.8544,24.7578,24.7707,165800.0
2006-05-01 10:00:00,38.45,38.56,38.4,38.45,124400.0,24.7642,24.8351,24.732,24.7642,124400.0
2006-05-01 10:30:00,38.46,38.62,38.46,38.52,105000.0,24.7707,24.8737,24.7707,24.8093,105000.0
2006-05-01 11:00:00,38.53,38.61,38.52,38.59,129200.0,24.8157,24.8673,24.8093,24.8544,129200.0
2006-05-01 11:30:00,38.59,38.62,38.52,38.57,71300.0,24.8544,24.8737,24.8093,24.8415,71300.0
2006-05-01 12:00:00,38.57,38.58,38.48,38.52,71300.0,24.8415,24.8479,24.7835,24.8093,71300.0
2006-05-01 12:30:00,38.53,38.6,38.49,38.59,253500.0,24.8157,24.8608,24.79,24.8544,253500.0
2006-05-01 13:00:00,38.6,38.75,38.59,38.75,119900.0,24.8608,24.9574,24.8544,24.9574,119900.0
2006-05-01 13:30:00,38.75,38.95,38.75,38.94,105300.0,24.9574,25.0862,24.9574,25.0798,105300.0
2006-05-01 14:00:00,38.94,38.96,38.85,38.93,86500.0,25.0798,25.0927,25.0218,25.0734,86500.0
2006-05-01 14:30:00,38.93,38.99,38.93,38.98,57900.0,25.0734,25.112,25.0734,25.1056,57900.0
2006-05-01 15:00:00,38.99,39.0,38.6,38.77,167700.0,25.112,25.1184,24.8608,24.9703,167700.0
2006-05-01 15:30:00,38.79,38.83,38.58,38.72,399400.0,24.9832,25.009,24.8479,24.9381,399400.0
2006-05-02 09:30:00,38.75,38.93,38.75,38.76,208700.0,24.9574,25.0734,24.9574,24.9639,208700.0
2006-05-02 10:00:00,38.75,38.92,38.75,38.87,171400.0,24.9574,25.0669,24.9574,25.0347,171400.0
2006-05-02 10:30:00,38.89,38.9,38.74,38.77,81000.0,25.0476,25.054,24.951,24.9703,81000.0
2006-05-02 11:00:00,38.77,38.87,38.76,38.82,111900.0,24.9703,25.0347,24.9639,25.0025,111900.0
2006-05-02 11:30:00,38.81,38.82,38.72,38.78,121900.0,24.9961,25.0025,24.9381,24.9768,121900.0
2006-05-02 12:00:00,38.78,38.85,38.75,38.77,89200.0,24.9768,25.0218,24.9574,24.9703,89200.0
2006-05-02 12:30:00,38.77,38.93,38.73,38.77,93400.0,24.9703,25.0734,24.9446,24.9703,93400.0
2006-05-02 13:00:00,38.77,38.89,38.77,38.87,70200.0,24.9703,25.0476,24.9703,25.0347,70200.0
2006-05-02 13:30:00,38.86,38.94,38.85,38.87,83800.0,25.0283,25.0798,25.0218,25.0347,83800.0
2006-05-02 14:00:00,38.88,38.94,38.86,38.9,80100.0,25.0412,25.0798,25.0283,25.054,80100.0
2006-05-02 14:30:00,38.9,38.99,38.9,38.98,130100.0,25.054,25.112,25.054,25.1056,130100.0
2006-05-02 15:00:00,38.99,39.1,38.99,39.04,247900.0,25.112,25.1829,25.112,25.1442,247900.0
2006-05-02 15:30:00,39.03,39.03,38.91,38.98,128900.0,25.1378,25.1378,25.0605,25.1056,128900.0
2006-05-03 09:30:00,38.95,39.02,38.8,38.82,124700.0,25.0862,25.1313,24.9896,25.0025,124700.0
2006-05-03 10:00:00,38.81,38.85,38.66,38.81,98100.0,24.9961,25.0218,24.8995,24.9961,98100.0
2006-05-03 10:30:00,38.81,38.86,38.6,38.66,65200.0,24.9961,25.0283,24.8608,24.8995,65200.0
2006-05-03 11:00:00,38.68,38.82,38.61,38.65,83800.0,24.9123,25.0025,24.8673,24.893,83800.0
2006-05-03 11:30:00,38.68,38.84,38.57,38.76,100700.0,24.9123,25.0154,24.8415,24.9639,100700.0
2006-05-03 12:00:00,38.76,38.82,38.75,38.79,52400.0,24.9639,25.0025,24.9574,24.9832,52400.0
2006-05-03 12:30:00,38.78,38.89,38.72,38.84,149700.0,24.9768,25.0476,24.9381,25.0154,149700.0
2006-05-03 13:00:00,38.84,38.85,38.77,38.83,81300.0,25.0154,25.0218,24.9703,25.009,81300.0
2006-05-03 13:30:00,38.83,38.85,38.7,38.81,51400.0,25.009,25.0218,24.9252,24.9961,51400.0
2006-05-03 14:00:00,38.81,38.83,38.77,38.82,78400.0,24.9961,25.009,24.9703,25.0025,78400.0
2006-05-03 14:30:00,38.82,39.0,38.78,38.88,71700.0,25.0025,25.1184,24.9768,25.0412,71700.0
2006-05-03 15:00:00,38.87,38.98,38.85,38.98,78700.0,25.0347,25.1056,25.0218,25.1056,78700.0
2006-05-03 15:30:00,38.98,39.0,38.93,38.94,138100.0,25.1056,25.1184,25.0734,25.0798,138100.0
2006-05-04 09:30:00,38.93,39.18,38.88,39.17,154000.0,25.0734,25.2344,25.0412,25.2279,154000.0
2006-05-04 10:00:00,39.17,39.28,39.15,39.26,112700.0,25.2279,25.2988,25.2151,25.2859,112700.0
2006-05-04 10:30:00,39.27,39.28,38.93,38.95,358900.0,25.2923,25.2988,25.0734,25.0862,358900.0
2006-05-04 11:00:00,38.92,39.0,38.91,39.0,106900.0,25.0669,25.1184,25.0605,25.1184,106900.0
2006-05-04 11:30:00,39.0,39.0,38.93,38.94,108100.0,25.1184,25.1184,25.0734,25.0798,108100.0
2006-05-04 12:00:00,38.93,38.96,38.83,38.88,64500.0,25.0734,25.0927,25.009,25.0412,64500.0
2006-05-04 12:30:00,38.87,38.87,38.7,38.74,124000.0,25.0347,25.0347,24.9252,24.951,124000.0
2006-05-04 13:00:00,38.74,38.8,38.74,38.76,116100.0,24.951,24.9896,24.951,24.9639,116100.0
2006-05-04 13:30:00,38.76,38.91,38.73,38.91,227300.0,24.9639,25.0605,24.9446,25.0605,227300.0
2006-05-04 14:00:00,38.9,39.07,38.89,39.04,162800.0,25.054,25.1635,25.0476,25.1442,162800.0
2006-05-04 14:30:00,39.03,39.09,38.95,38.97,101400.0,25.1378,25.1764,25.0862,25.0991,101400.0
2006-05-04 15:00:00,38.97,39.01,38.95,38.96,143300.0,25.0991,25.1249,25.0862,25.0927,143300.0
2006-05-04 15:30:00,38.95,39.02,38.87,38.87,186400.0,25.0862,25.1313,25.0347,25.0347,186400.0
2006-05-05 09:30:00,39.0,39.11,38.91,39.0,164500.0,25.1184,25.1893,25.0605,25.1184,164500.0
2006-05-05 10:00:00,39.0,39.04,38.85,38.87,104800.0,25.1184,25.1442,25.0218,25.0347,104800.0
2006-05-05 10:30:00,38.87,38.95,38.87,38.94,61000.0,25.0347,25.0862,25.0347,25.0798,61000.0
2006-05-05 11:00:00,38.95,39.06,38.91,39.06,146400.0,25.0862,25.1571,25.0605,25.1571,146400.0
2006-05-05 11:30:00,39.06,39.25,39.03,39.14,123600.0,25.1571,25.2795,25.1378,25.2086,123600.0
2006-05-05 12:00:00,39.14,39.2,39.09,39.12,68900.0,25.2086,25.2473,25.1764,25.1957,68900.0
2006-05-05 12:30:00,39.11,39.12,39.0,39.09,50300.0,25.1893,25.1957,25.1184,25.1764,50300.0
2006-05-05 13:00:00,39.08,39.15,39.04,39.05,47800.0,25.17,25.2151,25.1442,25.1507,47800.0
2006-05-05 13:30:00,39.08,39.15,39.07,39.1,61700.0,25.17,25.2151,25.1635,25.1829,61700.0
2006-05-05 14:00:00,39.1,39.19,39.05,39.17,61300.0,25.1829,25.2408,25.1507,25.2279,61300.0
2006-05-05 14:30:00,39.16,39.19,39.07,39.11,121500.0,25.2215,25.2408,25.1635,25.1893,121500.0
2006-05-05 15:00:00,39.12,39.15,39.08,39.15,67100.0,25.1957,25.2151,25.17,25.2151,67100.0
2006-05-05 15:30:00,39.14,39.2,39.13,39.15,224000.0,25.2086,25.2473,25.2022,25.2151,224000.0
2006-05-08 09:30:00,39.1,39.42,39.06,39.34,184300.0,25.1829,25.389,25.1571,25.3374,184300.0
2006-05-08 10:00:00,39.34,39.38,39.26,39.38,81900.0,25.3374,25.3632,25.2859,25.3632,81900.0
2006-05-08 10:30:00,39.35,39.45,39.28,39.44,114200.0,25.3439,25.4083,25.2988,25.4018,114200.0
2006-05-08 11:00:00,39.43,39.45,39.36,39.36,116400.0,25.3954,25.4083,25.3503,25.3503,116400.0
2006-05-08 11:30:00,39.36,39.38,39.26,39.26,76900.0,25.3503,25.3632,25.2859,25.2859,76900.0
2006-05-08 12:00:00,39.26,39.28,39.15,39.18,265600.0,25.2859,25.2988,25.2151,25.2344,265600.0
2006-05-08 12:30:00,39.19,39.2,39.18,39.2,45100.0,25.2408,25.2473,25.2344,25.2473,45100.0
2006-05-08 13:00:00,39.2,39.2,39.18,39.19,108300.0,25.2473,25.2473,25.2344,25.2408,108300.0
2006-05-08 13:30:00,39.19,39.24,39.15,39.17,72600.0,25.2408,25.273,25.2151,25.2279,72600.0
2006-05-08 14:00:00,39.17,39.19,39.14,39.18,289400.0,25.2279,25.2408,25.2086,25.2344,289400.0
2006-05-08 14:30:00,39.18,39.2,39.15,39.17,162500.0,25.2344,25.2473,25.2151,25.2279,162500.0
2006-05-08 15:00:00,39.17,39.33,39.15,39.16,283500.0,25.2279,25.331,25.2151,25.2215,283500.0
2006-05-08 15:30:00,39.15,39.17,38.96,38.99,246800.0,25.2151,25.2279,25.0927,25.112,246800.0
2006-05-09 09:30:00,39.14,39.14,38.6,38.89,110300.0,25.2086,25.2086,24.8608,25.0476,110300.0
2006-05-09 10:00:00,38.89,38.98,38.83,38.89,122000.0,25.0476,25.1056,25.009,25.0476,122000.0
2006-05-09 10:30:00,38.89,38.9,38.83,38.9,87200.0,25.0476,25.054,25.009,25.054,87200.0
2006-05-09 11:00:00,38.89,39.0,38.88,38.97,193300.0,25.0476,25.1184,25.0412,25.0991,193300.0
2006-05-09 11:30:00,38.97,39.0,38.95,38.99,171600.0,25.0991,25.1184,25.0862,25.112,171600.0
2006-05-09 12:00:00,39.0,39.0,38.95,38.98,96900.0,25.1184,25.1184,25.0862,25.1056,96900.0
2006-05-09 12:30:00,38.99,39.0,38.96,38.98,75200.0,25.112,25.1184,25.0927,25.1056,75200.0
2006-05-09 13:00:00,38.98,39.08,38.98,39.03,167000.0,25.1056,25.17,25.1056,25.1378,167000.0
2006-05-09 13:30:00,39.03,39.05,38.98,39.0,118200.0,25.1378,25.1507,25.1056,25.1184,118200.0
2006-05-09 14:00:00,39.0,39.0,38.99,39.0,63500.0,25.1184,25.1184,25.112,25.1184,63500.0
2006-05-09 14:30:00,38.99,39.01,38.98,38.99,67400.0,25.112,25.1249,25.1056,25.112,67400.0
2006-05-09 15:00:00,38.99,39.0,38.96,38.98,110100.0,25.112,25.1184,25.0927,25.1056,110100.0
2006-05-09 15:30:00,38.98,38.99,38.84,38.85,175900.0,25.1056,25.112,25.0154,25.0218,175900.0
2006-05-10 09:30:00,38.7,38.99,38.7,38.97,145100.0,24.9252,25.112,24.9252,25.0991,145100.0
2006-05-10 10:00:00,38.97,38.99,38.86,38.93,141400.0,25.0991,25.112,25.0283,25.0734,141400.0
2006-05-10 10:30:00,38.92,38.94,38.8,38.82,244600.0,25.0669,25.0798,24.9896,25.0025,244600.0
2006-05-10 11:00:00,38.83,38.85,38.65,38.83,249000.0,25.009,25.0218,24.893,25.009,249000.0
2006-05-10 11:30:00,38.84,38.9,38.83,38.89,141500.0,25.0154,25.054,25.009,25.0476,141500.0
2006-05-10 12:00:00,38.89,38.95,38.88,38.89,171400.0,25.0476,25.0862,25.0412,25.0476,171400.0
2006-05-10 12:30:00,38.89,38.9,38.82,38.83,116300.0,25.0476,25.054,25.0025,25.009,116300.0
2006-05-10 13:00:00,38.84,38.85,38.77,38.82,69600.0,25.0154,25.0218,24.9703,25.0025,69600.0
2006-05-10 13:30:00,38.82,38.82,38.63,38.66,72100.0,25.0025,25.0025,24.8801,24.8995,72100.0
2006-05-10 14:00:00,38.66,38.71,38.51,38.56,143900.0,24.8995,24.9317,24.8029,24.8351,143900.0
2006-05-10 14:30:00,38.58,38.77,38.47,38.77,132800.0,24.8479,24.9703,24.7771,24.9703,132800.0
2006-05-10 15:00:00,38.78,38.82,38.68,38.69,126000.0,24.9768,25.0025,24.9123,24.9188,126000.0
2006-05-10 15:30:00,38.68,38.68,38.54,38.63,122000.0,24.9123,24.9123,24.8222,24.8801,122000.0
2006-05-11 09:30:00,38.4,38.75,38.38,38.57,177400.0,24.732,24.9574,24.7191,24.8415,177400.0
2006-05-11 10:00:00,38.57,38.57,38.31,38.38,239600.0,24.8415,24.8415,24.674,24.7191,239600.0
2006-05-11 10:30:00,38.37,38.37,38.17,38.29,273800.0,24.7127,24.7127,24.5839,24.6612,273800.0
2006-05-11 11:00:00,38.28,38.39,38.27,38.31,173300.0,24.6547,24.7256,24.6483,24.674,173300.0
2006-05-11 11:30:00,38.32,38.45,38.31,38.43,151500.0,24.6805,24.7642,24.674,24.7513,151500.0
2006-05-11 12:00:00,38.43,38.49,38.37,38.46,137100.0,24.7513,24.79,24.7127,24.7707,137100.0
2006-05-11 12:30:00,38.45,38.55,38.42,38.51,151300.0,24.7642,24.8286,24.7449,24.8029,151300.0
2006-05-11 13:00:00,38.52,38.55,38.45,38.51,171600.0,24.8093,24.8286,24.7642,24.8029,171600.0
2006-05-11 13:30:00,38.52,38.52,38.45,38.49,115800.0,24.8093,24.8093,24.7642,24.79,115800.0
2006-05-11 14:00:00,38.49,38.65,38.49,38.62,184600.0,24.79,24.893,24.79,24.8737,184600.0
2006-05-11 14:30:00,38.63,38.65,38.49,38.51,198200.0,24.8801,24.893,24.79,24.8029,198200.0
2006-05-11 15:00:00,38.51,38.68,38.48,38.63,221400.0,24.8029,24.9123,24.7835,24.8801,221400.0
2006-05-11 15:30:00,38.64,38.67,38.47,38.67,239000.0,24.8866,24.9059,24.7771,24.9059,239000.0
2006-05-12 09:30:00,38.45,38.53,38.32,38.47,178000.0,24.7642,24.8157,24.6805,24.7771,178000.0
2006-05-12 10:00:00,38.46,38.55,38.4,38.47,297300.0,24.7707,24.8286,24.732,24.7771,297300.0
2006-05-12 10:30:00,38.48,38.49,38.37,38.46,163200.0,24.7835,24.79,24.7127,24.7707,163200.0
2006-05-12 11:00:00,38.47,38.5,38.31,38.4,145500.0,24.7771,24.7964,24.674,24.732,145500.0
2006-05-12 11:30:00,38.4,38.4,38.24,38.35,116500.0,24.732,24.732,24.629,24.6998,116500.0
2006-05-12 12:00:00,38.35,38.42,38.31,38.33,104700.0,24.6998,24.7449,24.674,24.6869,104700.0
2006-05-12 12:30:00,38.32,38.33,38.14,38.2,226300.0,24.6805,24.6869,24.5646,24.6032,226300.0
2006-05-12 13:00:00,38.21,38.21,37.95,37.99,176400.0,24.6096,24.6096,24.4422,24.4679,176400.0
2006-05-12 13:30:00,38.0,38.02,37.8,37.82,122800.0,24.4744,24.4873,24.3456,24.3585,122800.0
2006-05-12 14:00:00,37.84,38.04,37.81,37.95,162100.0,24.3713,24.5001,24.352,24.4422,162100.0
2006-05-12 14:30:00,37.93,37.94,37.6,37.6,247600.0,24.4293,24.4357,24.2168,24.2168,247600.0
2006-05-12 15:00:00,37.6,37.6,37.41,37.49,393600.0,24.2168,24.2168,24.0944,24.1459,393600.0
2006-05-12 15:30:00,37.49,37.49,37.18,37.29,446100.0,24.1459,24.1459,23.9463,24.0171,446100.0
2006-05-15 09:30:00,37.35,37.83,37.35,37.54,273700.0,24.0557,24.3649,24.0557,24.1781,273700.0
2006-05-15 10:00:00,37.56,37.67,37.27,37.55,306800.0,24.191,24.2618,24.0042,24.1846,306800.0
2006-05-15 10:30:00,37.55,37.7,37.45,37.63,253400.0,24.1846,24.2812,24.1202,24.2361,253400.0
2006-05-15 11:00:00,37.63,37.75,37.58,37.71,174800.0,24.2361,24.3134,24.2039,24.2876,174800.0
2006-05-15 11:30:00,37.72,37.84,37.67,37.76,152000.0,24.294,24.3713,24.2618,24.3198,152000.0
2006-05-15 12:00:00,37.77,37.8,37.7,37.73,108000.0,24.3263,24.3456,24.2812,24.3005,108000.0
2006-05-15 12:30:00,37.72,37.89,37.72,37.83,102900.0,24.294,24.4035,24.294,24.3649,102900.0
2006-05-15 13:00:00,37.83,37.87,37.55,37.66,154700.0,24.3649,24.3907,24.1846,24.2554,154700.0
2006-05-15 13:30:00,37.67,37.67,37.29,37.35,178500.0,24.2618,24.2618,24.0171,24.0557,178500.0
2006-05-15 14:00:00,37.38,37.47,37.25,37.42,192300.0,24.0751,24.133,23.9913,24.1008,192300.0
2006-05-15 14:30:00,37.42,37.69,37.37,37.57,269000.0,24.1008,24.2747,24.0686,24.1974,269000.0
2006-05-15 15:00:00,37.57,37.98,37.56,37.92,385400.0,24.1974,24.4615,24.191,24.4229,385400.0
2006-05-15 15:30:00,37.94,38.13,37.83,37.9,642400.0,24.4357,24.5581,24.3649,24.41,642400.0
2006-05-16 09:30:00,36.25,36.59,35.5,36.2,1679700.0,23.3473,23.5663,22.8642,23.3151,1679700.0
2006-05-16 10:00:00,36.19,36.3,35.85,35.9,1052400.0,23.3086,23.3795,23.0897,23.1219,1052400.0
2006-05-16 10:30:00,35.88,35.89,34.99,35.14,804100.0,23.109,23.1154,22.5358,22.6324,804100.0
2006-05-16 11:00:00,35.2,35.49,35.13,35.44,700800.0,22.671,22.8578,22.6259,22.8256,700800.0
2006-05-16 11:30:00,35.45,35.72,35.4,35.42,731900.0,22.832,23.0059,22.7998,22.8127,731900.0
2006-05-16 12:00:00,35.41,35.48,35.26,35.38,411800.0,22.8063,22.8513,22.7097,22.7869,411800.0
2006-05-16 12:30:00,35.38,35.65,35.38,35.39,299100.0,22.7869,22.9608,22.7869,22.7934,299100.0
2006-05-16 13:00:00,35.4,35.63,35.29,35.54,417700.0,22.7998,22.948,22.729,22.89,417700.0
2006-05-16 13:30:00,35.54,35.57,35.37,35.44,434700.0,22.89,22.9093,22.7805,22.8256,434700.0
2006-05-16 14:00:00,35.44,35.52,35.24,35.24,432300.0,22.8256,22.8771,22.6968,22.6968,432300.0
2006-05-16 14:30:00,35.24,35.48,35.21,35.27,418100.0,22.6968,22.8513,22.6775,22.7161,418100.0
2006-05-16 15:00:00,35.27,35.29,34.8,34.81,630700.0,22.7161,22.729,22.4134,22.4198,630700.0
2006-05-16 15:30:00,34.81,35.19,34.69,34.78,1341300.0,22.4198,22.6646,22.3425,22.4005,1341300.0
2006-05-17 09:30:00,34.8,35.07,34.59,34.99,308100.0,22.4134,22.5873,22.2781,22.5358,308100.0
2006-05-17 10:00:00,35.0,35.05,34.82,35.04,294900.0,22.5422,22.5744,22.4263,22.568,294900.0
2006-05-17 10:30:00,35.04,35.2,34.93,35.16,356100.0,22.568,22.671,22.4971,22.6452,356100.0
2006-05-17 11:00:00,35.15,35.18,35.05,35.1,273500.0,22.6388,22.6581,22.5744,22.6066,273500.0
2006-05-17 11:30:00,35.09,35.2,35.02,35.04,381900.0,22.6002,22.671,22.5551,22.568,381900.0
2006-05-17 12:00:00,35.05,35.17,35.0,35.07,196200.0,22.5744,22.6517,22.5422,22.5873,196200.0
2006-05-17 12:30:00,35.08,35.18,34.99,35.08,161400.0,22.5937,22.6581,22.5358,22.5937,161400.0
2006-05-17 13:00:00,35.08,35.15,34.84,34.86,254600.0,22.5937,22.6388,22.4391,22.452,254600.0
2006-05-17 13:30:00,34.86,34.99,34.79,34.94,181700.0,22.452,22.5358,22.4069,22.5036,181700.0
2006-05-17 14:00:00,34.94,34.98,34.85,34.88,166000.0,22.5036,22.5293,22.4456,22.4649,166000.0
2006-05-17 14:30:00,34.88,34.88,34.66,34.7,254100.0,22.4649,22.4649,22.3232,22.349,254100.0
2006-05-17 15:00:00,34.7,34.87,34.61,34.82,278700.0,22.349,22.4585,22.291,22.4263,278700.0
2006-05-17 15:30:00,34.82,34.82,34.71,34.79,955900.0,22.4263,22.4263,22.3554,22.4069,955900.0
2006-05-18 09:30:00,34.97,35.36,34.97,35.31,355000.0,22.5229,22.7741,22.5229,22.7419,355000.0
2006-05-18 10:00:00,35.32,35.34,35.11,35.15,265100.0,22.7483,22.7612,22.613,22.6388,265100.0
2006-05-18 10:30:00,35.15,35.23,35.05,35.15,202500.0,22.6388,22.6903,22.5744,22.6388,202500.0
2006-05-18 11:00:00,35.16,35.25,35.08,35.25,188500.0,22.6452,22.7032,22.5937,22.7032,188500.0
2006-05-18 11:30:00,35.25,35.44,35.24,35.39,256100.0,22.7032,22.8256,22.6968,22.7934,256100.0
2006-05-18 12:00:00,35.37,35.55,35.31,35.42,201700.0,22.7805,22.8964,22.7419,22.8127,201700.0
2006-05-18 12:30:00,35.43,35.43,35.25,35.32,126300.0,22.8191,22.8191,22.7032,22.7483,126300.0
2006-05-18 13:00:00,35.32,35.39,35.2,35.37,121700.0,22.7483,22.7934,22.671,22.7805,121700.0
2006-05-18 13:30:00,35.38,35.41,35.3,35.37,119800.0,22.7869,22.8063,22.7354,22.7805,119800.0
2006-05-18 14:00:00,35.35,35.42,35.28,35.31,138900.0,22.7676,22.8127,22.7225,22.7419,138900.0
2006-05-18 14:30:00,35.28,35.35,35.19,35.19,390100.0,22.7225,22.7676,22.6646,22.6646,390100.0
2006-05-18 15:00:00,35.18,35.25,35.05,35.12,226800.0,22.6581,22.7032,22.5744,22.6195,226800.0
2006-05-18 15:30:00,35.12,35.21,34.77,34.85,367200.0,22.6195,22.6775,22.3941,22.4456,367200.0
2006-05-19 09:30:00,34.95,35.13,34.83,35.08,447000.0,22.51,22.6259,22.4327,22.5937,447000.0
2006-05-19 10:00:00,35.08,35.09,34.67,34.84,272900.0,22.5937,22.6002,22.3297,22.4391,272900.0
2006-05-19 10:30:00,34.84,34.99,34.7,34.76,188300.0,22.4391,22.5358,22.349,22.3876,188300.0
2006-05-19 11:00:00,34.76,34.82,34.55,34.76,238500.0,22.3876,22.4263,22.2524,22.3876,238500.0
2006-05-19 11:30:00,34.78,34.91,34.61,34.71,167100.0,22.4005,22.4842,22.291,22.3554,167100.0
2006-05-19 12:00:00,34.72,35.0,34.69,34.87,225500.0,22.3619,22.5422,22.3425,22.4585,225500.0
2006-05-19 12:30:00,34.86,35.04,34.86,34.95,250600.0,22.452,22.568,22.452,22.51,250600.0
2006-05-19 13:00:00,34.95,35.07,34.89,35.02,223100.0,22.51,22.5873,22.4714,22.5551,223100.0
2006-05-19 13:30:00,35.02,35.05,34.94,35.0,150300.0,22.5551,22.5744,22.5036,22.5422,150300.0
2006-05-19 14:00:00,34.98,35.05,34.94,35.05,226900.0,22.5293,22.5744,22.5036,22.5744,226900.0
2006-05-19 14:30:00,35.05,35.05,34.85,34.95,506500.0,22.5744,22.5744,22.4456,22.51,506500.0
2006-05-19 15:00:00,34.94,35.0,34.9,34.98,283600.0,22.5036,22.5422,22.4778,22.5293,283600.0
2006-05-19 15:30:00,34.99,35.0,34.91,34.97,359200.0,22.5358,22.5422,22.4842,22.5229,359200.0
2006-05-22 09:30:00,34.93,34.97,34.7,34.78,280100.0,22.4971,22.5229,22.349,22.4005,280100.0
2006-05-22 10:00:00,34.78,34.85,34.38,34.5,269300.0,22.4005,22.4456,22.1429,22.2202,269300.0
2006-05-22 10:30:00,34.5,34.61,34.46,34.46,209200.0,22.2202,22.291,22.1944,22.1944,209200.0
2006-05-22 11:00:00,34.46,34.5,34.31,34.38,202400.0,22.1944,22.2202,22.0978,22.1429,202400.0
2006-05-22 11:30:00,34.39,34.58,34.39,34.5,239400.0,22.1493,22.2717,22.1493,22.2202,239400.0
2006-05-22 12:00:00,34.5,34.75,34.43,34.5,203500.0,22.2202,22.3812,22.1751,22.2202,203500.0
2006-05-22 12:30:00,34.52,34.61,34.42,34.46,175800.0,22.233,22.291,22.1686,22.1944,175800.0
2006-05-22 13:00:00,34.45,34.49,34.32,34.42,136700.0,22.188,22.2137,22.1042,22.1686,136700.0
2006-05-22 13:30:00,34.42,34.44,34.2,34.31,137600.0,22.1686,22.1815,22.0269,22.0978,137600.0
2006-05-22 14:00:00,34.29,34.45,34.15,34.37,210200.0,22.0849,22.188,21.9947,22.1364,210200.0
2006-05-22 14:30:00,34.36,34.45,34.21,34.21,180200.0,22.13,22.188,22.0334,22.0334,180200.0
2006-05-22 15:00:00,34.2,34.54,34.2,34.51,298300.0,22.0269,22.2459,22.0269,22.2266,298300.0
2006-05-22 15:30:00,34.51,34.56,34.37,34.44,428700.0,22.2266,22.2588,22.1364,22.1815,428700.0
2006-05-23 09:30:00,34.53,34.89,34.53,34.55,228000.0,22.2395,22.4714,22.2395,22.2524,228000.0
2006-05-23 10:00:00,34.54,34.69,34.43,34.58,236400.0,22.2459,22.3425,22.1751,22.2717,236400.0
2006-05-23 10:30:00,34.6,34.82,34.56,34.8,101900.0,22.2846,22.4263,22.2588,22.4134,101900.0
2006-05-23 11:00:00,34.8,34.9,34.71,34.87,260400.0,22.4134,22.4778,22.3554,22.4585,260400.0
2006-05-23 11:30:00,34.88,35.03,34.86,34.99,141500.0,22.4649,22.5615,22.452,22.5358,141500.0
2006-05-23 12:00:00,34.98,34.99,34.85,34.95,135500.0,22.5293,22.5358,22.4456,22.51,135500.0
2006-05-23 12:30:00,34.94,35.05,34.94,35.01,209100.0,22.5036,22.5744,22.5036,22.5486,209100.0
2006-05-23 13:00:00,35.01,35.12,35.01,35.06,247500.0,22.5486,22.6195,22.5486,22.5808,247500.0
2006-05-23 13:30:00,35.07,35.1,34.89,34.9,84600.0,22.5873,22.6066,22.4714,22.4778,84600.0
2006-05-23 14:00:00,34.9,34.99,34.87,34.95,106300.0,22.4778,22.5358,22.4585,22.51,106300.0
2006-05-23 14:30:00,34.95,35.03,34.9,34.9,274100.0,22.51,22.5615,22.4778,22.4778,274100.0
2006-05-23 15:00:00,34.9,34.91,34.7,34.7,135500.0,22.4778,22.4842,22.349,22.349,135500.0
2006-05-23 15:30:00,34.7,34.7,34.4,34.46,281900.0,22.349,22.349,22.1558,22.1944,281900.0
2006-05-24 09:30:00,34.39,34.69,34.06,34.57,235900.0,22.1493,22.3425,21.9368,22.2653,235900.0
2006-05-24 10:00:00,34.56,34.79,34.5,34.71,162700.0,22.2588,22.4069,22.2202,22.3554,162700.0
2006-05-24 10:30:00,34.72,35.02,34.71,34.82,398300.0,22.3619,22.5551,22.3554,22.4263,398300.0
2006-05-24 11:00:00,34.8,34.8,34.4,34.6,174100.0,22.4134,22.4134,22.1558,22.2846,174100.0
2006-05-24 11:30:00,34.61,34.71,34.48,34.64,195400.0,22.291,22.3554,22.2073,22.3103,195400.0
2006-05-24 12:00:00,34.62,34.68,34.44,34.5,95300.0,22.2975,22.3361,22.1815,22.2202,95300.0
2006-05-24 12:30:00,34.5,34.51,34.4,34.4,144800.0,22.2202,22.2266,22.1558,22.1558,144800.0
2006-05-24 13:00:00,34.4,34.4,34.0,34.0,274500.0,22.1558,22.1558,21.8981,21.8981,274500.0
2006-05-24 13:30:00,34.0,34.36,33.72,33.89,468100.0,21.8981,22.13,21.7178,21.8273,468100.0
2006-05-24 14:00:00,33.89,33.97,33.59,33.65,204500.0,21.8273,21.8788,21.6341,21.6727,204500.0
2006-05-24 14:30:00,33.64,34.1,33.5,34.1,225600.0,21.6663,21.9625,21.5761,21.9625,225600.0
2006-05-24 15:00:00,34.07,34.18,33.91,33.93,104500.0,21.9432,22.0141,21.8402,21.8531,104500.0
2006-05-24 15:30:00,33.97,34.37,33.97,34.14,244400.0,21.8788,22.1364,21.8788,21.9883,244400.0
2006-05-25 09:30:00,34.4,34.45,34.17,34.45,171800.0,22.1558,22.188,22.0076,22.188,171800.0
2006-05-25 10:00:00,34.45,34.45,34.11,34.11,289500.0,22.188,22.188,21.969,21.969,289500.0
2006-05-25 10:30:00,34.1,34.18,34.0,34.0,179600.0,21.9625,22.0141,21.8981,21.8981,179600.0
2006-05-25 11:00:00,34.0,34.05,33.86,33.9,386500.0,21.8981,21.9303,21.808,21.8337,386500.0
2006-05-25 11:30:00,33.89,34.18,33.86,34.17,187400.0,21.8273,22.0141,21.808,22.0076,187400.0
2006-05-25 12:00:00,34.18,34.19,33.91,33.94,125800.0,22.0141,22.0205,21.8402,21.8595,125800.0
2006-05-25 12:30:00,33.91,33.93,33.79,33.84,195200.0,21.8402,21.8531,21.7629,21.7951,195200.0
2006-05-25 13:00:00,33.83,33.85,33.69,33.71,301800.0,21.7886,21.8015,21.6985,21.7114,301800.0
2006-05-25 13:30:00,33.71,33.75,33.59,33.65,330200.0,21.7114,21.7371,21.6341,21.6727,330200.0
2006-05-25 14:00:00,33.65,33.77,33.48,33.75,344400.0,21.6727,21.75,21.5632,21.7371,344400.0
2006-05-25 14:30:00,33.75,33.9,33.72,33.8,139400.0,21.7371,21.8337,21.7178,21.7693,139400.0
2006-05-25 15:00:00,33.79,33.91,33.74,33.87,196600.0,21.7629,21.8402,21.7307,21.8144,196600.0
2006-05-25 15:30:00,33.88,33.99,33.84,33.92,419700.0,21.8208,21.8917,21.7951,21.8466,419700.0
2006-05-26 09:30:00,34.15,34.32,34.01,34.23,147800.0,21.9947,22.1042,21.9046,22.0463,147800.0
2006-05-26 10:00:00,34.26,34.48,34.23,34.4,120500.0,22.0656,22.2073,22.0463,22.1558,120500.0
2006-05-26 10:30:00,34.39,34.39,34.02,34.34,157600.0,22.1493,22.1493,21.911,22.1171,157600.0
2006-05-26 11:00:00,34.35,34.56,34.35,34.54,229300.0,22.1236,22.2588,22.1236,22.2459,229300.0
2006-05-26 11:30:00,34.55,34.61,34.5,34.53,74200.0,22.2524,22.291,22.2202,22.2395,74200.0
2006-05-26 12:00:00,34.54,34.56,34.48,34.5,246700.0,22.2459,22.2588,22.2073,22.2202,246700.0
2006-05-26 12:30:00,34.5,34.55,34.48,34.5,95500.0,22.2202,22.2524,22.2073,22.2202,95500.0
2006-05-26 13:00:00,34.5,34.6,34.48,34.59,65600.0,22.2202,22.2846,22.2073,22.2781,65600.0
2006-05-26 13:30:00,34.59,34.62,34.57,34.6,58300.0,22.2781,22.2975,22.2653,22.2846,58300.0
2006-05-26 14:00:00,34.6,34.67,34.53,34.62,113400.0,22.2846,22.3297,22.2395,22.2975,113400.0
2006-05-26 14:30:00,34.62,34.68,34.6,34.61,84900.0,22.2975,22.3361,22.2846,22.291,84900.0
2006-05-26 15:00:00,34.61,34.74,34.59,34.74,237700.0,22.291,22.3747,22.2781,22.3747,237700.0
2006-05-26 15:30:00,34.73,34.8,34.56,34.62,400100.0,22.3683,22.4134,22.2588,22.2975,400100.0
2006-05-30 09:30:00,34.57,34.6,34.41,34.51,221400.0,22.2653,22.2846,22.1622,22.2266,221400.0
2006-05-30 10:00:00,34.51,34.65,34.33,34.36,248700.0,22.2266,22.3168,22.1107,22.13,248700.0
2006-05-30 10:30:00,34.36,34.44,34.35,34.36,204400.0,22.13,22.1815,22.1236,22.13,204400.0
2006-05-30 11:00:00,34.36,34.39,34.33,34.34,180200.0,22.13,22.1493,22.1107,22.1171,180200.0
2006-05-30 11:30:00,34.34,34.48,34.31,34.45,182400.0,22.1171,22.2073,22.0978,22.188,182400.0
2006-05-30 12:00:00,34.45,34.48,34.38,34.47,201600.0,22.188,22.2073,22.1429,22.2008,201600.0
2006-05-30 12:30:00,34.48,34.5,34.4,34.42,122200.0,22.2073,22.2202,22.1558,22.1686,122200.0
2006-05-30 13:00:00,34.42,34.49,34.33,34.38,146100.0,22.1686,22.2137,22.1107,22.1429,146100.0
2006-05-30 13:30:00,34.4,34.43,34.26,34.26,132700.0,22.1558,22.1751,22.0656,22.0656,132700.0
2006-05-30 14:00:00,34.28,34.28,34.22,34.22,126200.0,22.0785,22.0785,22.0398,22.0398,126200.0
2006-05-30 14:30:00,34.23,34.23,34.12,34.2,165100.0,22.0463,22.0463,21.9754,22.0269,165100.0
2006-05-30 15:00:00,34.21,34.28,34.18,34.21,188500.0,22.0334,22.0785,22.0141,22.0334,188500.0
2006-05-30 15:30:00,34.21,34.21,34.02,34.06,209200.0,22.0334,22.0334,21.911,21.9368,209200.0
2006-05-31 09:30:00,34.07,34.38,34.07,34.3,310500.0,21.9432,22.1429,21.9432,22.0914,310500.0
2006-05-31 10:00:00,34.3,34.36,34.19,34.26,280700.0,22.0914,22.13,22.0205,22.0656,280700.0
2006-05-31 10:30:00,34.24,34.49,34.24,34.29,194300.0,22.0527,22.2137,22.0527,22.0849,194300.0
2006-05-31 11:00:00,34.29,34.37,34.2,34.35,134000.0,22.0849,22.1364,22.0269,22.1236,134000.0
2006-05-31 11:30:00,34.36,34.41,34.3,34.4,123000.0,22.13,22.1622,22.0914,22.1558,123000.0
2006-05-31 12:00:00,34.4,34.61,34.4,34.56,117800.0,22.1558,22.291,22.1558,22.2588,117800.0
2006-05-31 12:30:00,34.56,34.57,34.47,34.47,67800.0,22.2588,22.2653,22.2008,22.2008,67800.0
2006-05-31 13:00:00,34.48,34.48,34.4,34.44,58200.0,22.2073,22.2073,22.1558,22.1815,58200.0
2006-05-31 13:30:00,34.44,34.67,34.44,34.53,296400.0,22.1815,22.3297,22.1815,22.2395,296400.0
2006-05-31 14:00:00,34.54,34.61,34.45,34.5,290600.0,22.2459,22.291,22.188,22.2202,290600.0
2006-05-31 14:30:00,34.5,34.62,34.47,34.6,180400.0,22.2202,22.2975,22.2008,22.2846,180400.0
2006-05-31 15:00:00,34.6,34.66,34.56,34.64,243900.0,22.2846,22.3232,22.2588,22.3103,243900.0
2006-05-31 15:30:00,34.64,34.95,34.57,34.91,666900.0,22.3103,22.51,22.2653,22.4842,666900.0
2006-06-01 09:30:00,34.7,34.87,34.61,34.71,275300.0,22.349,22.4585,22.291,22.3554,275300.0
2006-06-01 10:00:00,34.74,34.86,34.63,34.85,254600.0,22.3747,22.452,22.3039,22.4456,254600.0
2006-06-01 10:30:00,34.86,35.0,34.85,34.92,211600.0,22.452,22.5422,22.4456,22.4907,211600.0
2006-06-01 11:00:00,34.91,35.09,34.87,35.03,139900.0,22.4842,22.6002,22.4585,22.5615,139900.0
2006-06-01 11:30:00,35.04,35.1,34.93,34.96,120300.0,22.568,22.6066,22.4971,22.5164,120300.0
2006-06-01 12:00:00,34.97,35.04,34.96,35.02,128300.0,22.5229,22.568,22.5164,22.5551,128300.0
2006-06-01 12:30:00,35.03,35.05,34.93,34.97,410800.0,22.5615,22.5744,22.4971,22.5229,410800.0
2006-06-01 13:00:00,34.97,35.0,34.74,34.98,122400.0,22.5229,22.5422,22.3747,22.5293,122400.0
2006-06-01 13:30:00,34.99,35.01,34.93,34.97,111800.0,22.5358,22.5486,22.4971,22.5229,111800.0
2006-06-01 14:00:00,34.96,35.01,34.9,35.0,331800.0,22.5164,22.5486,22.4778,22.5422,331800.0
2006-06-01 14:30:00,35.0,35.05,34.94,35.04,271400.0,22.5422,22.5744,22.5036,22.568,271400.0
2006-06-01 15:00:00,35.04,35.05,34.97,34.98,268300.0,22.568,22.5744,22.5229,22.5293,268300.0
2006-06-01 15:30:00,34.98,35.15,34.97,35.05,341000.0,22.5293,22.6388,22.5229,22.5744,341000.0
2006-06-02 09:30:00,35.09,35.26,34.98,34.98,260100.0,22.6002,22.7097,22.5293,22.5293,260100.0
2006-06-02 10:00:00,34.95,35.25,34.88,35.23,167600.0,22.51,22.7032,22.4649,22.6903,167600.0
2006-06-02 10:30:00,35.24,35.5,35.23,35.37,171800.0,22.6968,22.8642,22.6903,22.7805,171800.0
2006-06-02 11:00:00,35.39,35.5,35.39,35.41,219600.0,22.7934,22.8642,22.7934,22.8063,219600.0
2006-06-02 11:30:00,35.4,35.43,35.27,35.3,250300.0,22.7998,22.8191,22.7161,22.7354,250300.0
2006-06-02 12:00:00,35.3,35.38,35.26,35.32,130900.0,22.7354,22.7869,22.7097,22.7483,130900.0
2006-06-02 12:30:00,35.32,35.34,35.26,35.27,75400.0,22.7483,22.7612,22.7097,22.7161,75400.0
2006-06-02 13:00:00,35.27,35.48,35.27,35.48,111000.0,22.7161,22.8513,22.7161,22.8513,111000.0
2006-06-02 13:30:00,35.47,35.47,35.38,35.42,155900.0,22.8449,22.8449,22.7869,22.8127,155900.0
2006-06-02 14:00:00,35.43,35.45,35.39,35.39,132700.0,22.8191,22.832,22.7934,22.7934,132700.0
2006-06-02 14:30:00,35.39,35.48,35.36,35.47,142100.0,22.7934,22.8513,22.7741,22.8449,142100.0
2006-06-02 15:00:00,35.47,35.55,35.46,35.52,211200.0,22.8449,22.8964,22.8385,22.8771,211200.0
2006-06-02 15:30:00,35.52,35.61,35.47,35.52,288600.0,22.8771,22.9351,22.8449,22.8771,288600.0
2006-06-05 09:30:00,35.3,35.31,35.06,35.15,194600.0,22.7354,22.7419,22.5808,22.6388,194600.0
2006-06-05 10:00:00,35.15,35.21,35.0,35.19,210600.0,22.6388,22.6775,22.5422,22.6646,210600.0
2006-06-05 10:30:00,35.2,35.34,35.16,35.34,172600.0,22.671,22.7612,22.6452,22.7612,172600.0
2006-06-05 11:00:00,35.33,35.37,35.21,35.23,136500.0,22.7547,22.7805,22.6775,22.6903,136500.0
2006-06-05 11:30:00,35.23,35.24,35.13,35.16,406900.0,22.6903,22.6968,22.6259,22.6452,406900.0
2006-06-05 12:00:00,35.16,35.16,34.91,34.95,151500.0,22.6452,22.6452,22.4842,22.51,151500.0
2006-06-05 12:30:00,34.94,35.03,34.93,34.99,180100.0,22.5036,22.5615,22.4971,22.5358,180100.0
2006-06-05 13:00:00,34.97,34.99,34.9,34.91,143300.0,22.5229,22.5358,22.4778,22.4842,143300.0
2006-06-05 13:30:00,34.91,34.93,34.75,34.75,134100.0,22.4842,22.4971,22.3812,22.3812,134100.0
2006-06-05 14:00:00,34.76,34.79,34.56,34.78,274800.0,22.3876,22.4069,22.2588,22.4005,274800.0
2006-06-05 14:30:00,34.79,34.82,34.62,34.77,250000.0,22.4069,22.4263,22.2975,22.3941,250000.0
2006-06-05 15:00:00,34.74,34.81,34.63,34.63,249000.0,22.3747,22.4198,22.3039,22.3039,249000.0
2006-06-05 15:30:00,34.61,34.63,34.31,34.38,482100.0,22.291,22.3039,22.0978,22.1429,482100.0
2006-06-06 09:30:00,34.59,34.61,34.28,34.38,193400.0,22.2781,22.291,22.0785,22.1429,193400.0
2006-06-06 10:00:00,34.38,34.49,34.23,34.3,280800.0,22.1429,22.2137,22.0463,22.0914,280800.0
2006-06-06 10:30:00,34.31,34.32,34.07,34.12,188100.0,22.0978,22.1042,21.9432,21.9754,188100.0
2006-06-06 11:00:00,34.16,34.18,33.89,33.94,331900.0,22.0012,22.0141,21.8273,21.8595,331900.0
2006-06-06 11:30:00,33.93,34.0,33.69,33.75,217100.0,21.8531,21.8981,21.6985,21.7371,217100.0
2006-06-06 12:00:00,33.77,34.03,33.72,33.94,205700.0,21.75,21.9175,21.7178,21.8595,205700.0
2006-06-06 12:30:00,33.94,34.34,33.93,34.31,153100.0,21.8595,22.1171,21.8531,22.0978,153100.0
2006-06-06 13:00:00,34.32,34.33,34.11,34.21,127500.0,22.1042,22.1107,21.969,22.0334,127500.0
2006-06-06 13:30:00,34.22,34.24,34.1,34.22,98300.0,22.0398,22.0527,21.9625,22.0398,98300.0
2006-06-06 14:00:00,34.21,34.22,34.01,34.01,238100.0,22.0334,22.0398,21.9046,21.9046,238100.0
2006-06-06 14:30:00,34.01,34.17,33.98,33.98,309100.0,21.9046,22.0076,21.8853,21.8853,309100.0
2006-06-06 15:00:00,33.99,34.09,33.99,34.05,296900.0,21.8917,21.9561,21.8917,21.9303,296900.0
2006-06-06 15:30:00,34.04,34.18,33.94,34.09,292000.0,21.9239,22.0141,21.8595,21.9561,292000.0
2006-06-07 09:30:00,34.05,34.07,33.6,33.92,205700.0,21.9303,21.9432,21.6405,21.8466,205700.0
2006-06-07 10:00:00,33.92,34.07,33.9,34.06,212900.0,21.8466,21.9432,21.8337,21.9368,212900.0
2006-06-07 10:30:00,34.07,34.3,34.07,34.3,171100.0,21.9432,22.0914,21.9432,22.0914,171100.0
2006-06-07 11:00:00,34.3,34.42,34.22,34.22,133300.0,22.0914,22.1686,22.0398,22.0398,133300.0
2006-06-07 11:30:00,34.22,34.4,34.22,34.36,115200.0,22.0398,22.1558,22.0398,22.13,115200.0
2006-06-07 12:00:00,34.39,34.43,34.29,34.33,73600.0,22.1493,22.1751,22.0849,22.1107,73600.0
2006-06-07 12:30:00,34.33,34.34,34.2,34.2,118000.0,22.1107,22.1171,22.0269,22.0269,118000.0
2006-06-07 13:00:00,34.2,34.26,34.13,34.23,84400.0,22.0269,22.0656,21.9819,22.0463,84400.0
2006-06-07 13:30:00,34.22,34.26,34.08,34.2,85900.0,22.0398,22.0656,21.9497,22.0269,85900.0
2006-06-07 14:00:00,34.19,34.24,34.1,34.23,146800.0,22.0205,22.0527,21.9625,22.0463,146800.0
2006-06-07 14:30:00,34.23,34.3,34.11,34.19,143500.0,22.0463,22.0914,21.969,22.0205,143500.0
2006-06-07 15:00:00,34.18,34.22,34.05,34.05,197800.0,22.0141,22.0398,21.9303,21.9303,197800.0
2006-06-07 15:30:00,34.05,34.09,33.86,33.86,313800.0,21.9303,21.9561,21.808,21.808,313800.0
2006-06-08 09:30:00,33.7,33.72,33.36,33.51,168100.0,21.7049,21.7178,21.4859,21.5825,168100.0
2006-06-08 10:00:00,33.51,33.65,33.26,33.28,198300.0,21.5825,21.6727,21.4215,21.4344,198300.0
2006-06-08 10:30:00,33.27,33.47,33.15,33.27,157100.0,21.428,21.5568,21.3507,21.428,157100.0
2006-06-08 11:00:00,33.26,33.48,32.85,33.07,162300.0,21.4215,21.5632,21.1575,21.2992,162300.0
2006-06-08 11:30:00,33.06,33.09,32.8,32.9,186100.0,21.2927,21.312,21.1253,21.1897,186100.0
2006-06-08 12:00:00,32.9,33.19,32.9,33.06,523700.0,21.1897,21.3764,21.1897,21.2927,523700.0
2006-06-08 12:30:00,33.05,33.2,32.93,33.13,134500.0,21.2863,21.3829,21.209,21.3378,134500.0
2006-06-08 13:00:00,33.14,33.17,33.05,33.15,150500.0,21.3442,21.3636,21.2863,21.3507,150500.0
2006-06-08 13:30:00,33.15,33.39,33.1,33.33,163700.0,21.3507,21.5053,21.3185,21.4666,163700.0
2006-06-08 14:00:00,33.32,33.4,33.2,33.34,169000.0,21.4602,21.5117,21.3829,21.4731,169000.0
2006-06-08 14:30:00,33.34,33.4,33.25,33.26,221300.0,21.4731,21.5117,21.4151,21.4215,221300.0
2006-06-08 15:00:00,33.26,33.47,33.26,33.39,336100.0,21.4215,21.5568,21.4215,21.5053,336100.0
2006-06-08 15:30:00,33.4,33.61,33.37,33.5,351600.0,21.5117,21.647,21.4924,21.5761,351600.0
2006-06-09 09:30:00,33.51,33.85,33.26,33.66,159300.0,21.5825,21.8015,21.4215,21.6792,159300.0
2006-06-09 10:00:00,33.66,33.78,33.54,33.71,137600.0,21.6792,21.7564,21.6019,21.7114,137600.0
2006-06-09 10:30:00,33.71,33.87,33.64,33.66,235300.0,21.7114,21.8144,21.6663,21.6792,235300.0
2006-06-09 11:00:00,33.66,33.83,33.66,33.81,175500.0,21.6792,21.7886,21.6792,21.7758,175500.0
2006-06-09 11:30:00,33.82,33.85,33.7,33.75,174300.0,21.7822,21.8015,21.7049,21.7371,174300.0
2006-06-09 12:00:00,33.74,33.83,33.73,33.76,157800.0,21.7307,21.7886,21.7242,21.7436,157800.0
2006-06-09 12:30:00,33.77,33.88,33.77,33.87,177800.0,21.75,21.8208,21.75,21.8144,177800.0
2006-06-09 13:00:00,33.87,33.91,33.84,33.87,285500.0,21.8144,21.8402,21.7951,21.8144,285500.0
2006-06-09 13:30:00,33.87,33.95,33.87,33.91,193000.0,21.8144,21.8659,21.8144,21.8402,193000.0
2006-06-09 14:00:00,33.91,34.0,33.91,33.99,130600.0,21.8402,21.8981,21.8402,21.8917,130600.0
2006-06-09 14:30:00,33.98,34.03,33.94,34.0,98800.0,21.8853,21.9175,21.8595,21.8981,98800.0
2006-06-09 15:00:00,34.0,34.05,33.94,34.02,139500.0,21.8981,21.9303,21.8595,21.911,139500.0
2006-06-09 15:30:00,34.03,34.03,33.73,33.73,158600.0,21.9175,21.9175,21.7242,21.7242,158600.0
2006-06-12 09:30:00,33.7,33.84,33.45,33.46,386800.0,21.7049,21.7951,21.5439,21.5503,386800.0
2006-06-12 10:00:00,33.46,33.46,33.21,33.27,166900.0,21.5503,21.5503,21.3893,21.428,166900.0
2006-06-12 10:30:00,33.27,33.35,33.01,33.08,238600.0,21.428,21.4795,21.2605,21.3056,238600.0
2006-06-12 11:00:00,33.07,33.08,32.86,32.88,262600.0,21.2992,21.3056,21.1639,21.1768,262600.0
2006-06-12 11:30:00,32.89,33.1,32.88,33.06,222900.0,21.1832,21.3185,21.1768,21.2927,222900.0
2006-06-12 12:00:00,33.06,33.16,33.02,33.05,274100.0,21.2927,21.3571,21.267,21.2863,274100.0
2006-06-12 12:30:00,33.05,33.06,32.86,32.87,230900.0,21.2863,21.2927,21.1639,21.1703,230900.0
2006-06-12 13:00:00,32.86,32.94,32.81,32.83,236800.0,21.1639,21.2154,21.1317,21.1446,236800.0
2006-06-12 13:30:00,32.85,32.85,32.51,32.6,346200.0,21.1575,21.1575,20.9385,20.9964,346200.0
2006-06-12 14:00:00,32.6,32.64,32.24,32.3,366800.0,20.9964,21.0222,20.7646,20.8032,366800.0
2006-06-12 14:30:00,32.29,32.3,32.18,32.28,317200.0,20.7968,20.8032,20.7259,20.7903,317200.0
2006-06-12 15:00:00,32.28,32.34,32.25,32.31,429300.0,20.7903,20.829,20.771,20.8097,429300.0
2006-06-12 15:30:00,32.31,32.55,32.3,32.5,1281800.0,20.8097,20.9642,20.8032,20.932,1281800.0
2006-06-13 09:30:00,32.5,32.77,32.47,32.5,473300.0,20.932,21.1059,20.9127,20.932,473300.0
2006-06-13 10:00:00,32.5,32.58,32.31,32.46,583300.0,20.932,20.9836,20.8097,20.9063,583300.0
2006-06-13 10:30:00,32.45,32.49,31.91,31.93,624700.0,20.8998,20.9256,20.552,20.5649,624700.0
2006-06-13 11:00:00,31.93,32.12,31.87,32.09,485000.0,20.5649,20.6873,20.5263,20.668,485000.0
2006-06-13 11:30:00,32.09,32.28,32.0,32.24,367600.0,20.668,20.7903,20.61,20.7646,367600.0
2006-06-13 12:00:00,32.23,32.26,32.0,32.01,288600.0,20.7581,20.7775,20.61,20.6165,288600.0
2006-06-13 12:30:00,32.0,32.06,31.97,32.01,198600.0,20.61,20.6487,20.5907,20.6165,198600.0
2006-06-13 13:00:00,32.01,32.01,31.9,31.91,235200.0,20.6165,20.6165,20.5456,20.552,235200.0
2006-06-13 13:30:00,31.92,32.15,31.9,32.07,237200.0,20.5585,20.7066,20.5456,20.6551,237200.0
2006-06-13 14:00:00,32.06,32.09,31.8,31.86,1105200.0,20.6487,20.668,20.4812,20.5198,1105200.0
2006-06-13 14:30:00,31.86,31.86,31.51,31.56,455800.0,20.5198,20.5198,20.2944,20.3266,455800.0
2006-06-13 15:00:00,31.56,31.74,31.3,31.72,858000.0,20.3266,20.4426,20.1592,20.4297,858000.0
2006-06-13 15:30:00,31.72,31.76,31.43,31.46,1331200.0,20.4297,20.4554,20.2429,20.2622,1331200.0
2006-06-14 09:30:00,31.45,31.61,31.35,31.6,317000.0,20.2558,20.3588,20.1914,20.3524,317000.0
2006-06-14 10:00:00,31.61,31.79,31.55,31.77,343800.0,20.3588,20.4748,20.3202,20.4619,343800.0
2006-06-14 10:30:00,31.78,31.81,31.72,31.74,324800.0,20.4683,20.4876,20.4297,20.4426,324800.0
2006-06-14 11:00:00,31.74,31.86,31.71,31.82,332300.0,20.4426,20.5198,20.4232,20.4941,332300.0
2006-06-14 11:30:00,31.83,31.9,31.8,31.83,193900.0,20.5005,20.5456,20.4812,20.5005,193900.0
2006-06-14 12:00:00,31.84,31.92,31.82,31.85,285400.0,20.507,20.5585,20.4941,20.5134,285400.0
2006-06-14 12:30:00,31.86,31.89,31.84,31.85,125800.0,20.5198,20.5392,20.507,20.5134,125800.0
2006-06-14 13:00:00,31.85,31.87,31.7,31.73,384900.0,20.5134,20.5263,20.4168,20.4361,384900.0
2006-06-14 13:30:00,31.73,31.74,31.58,31.72,217800.0,20.4361,20.4426,20.3395,20.4297,217800.0
2006-06-14 14:00:00,31.74,31.87,31.67,31.78,455100.0,20.4426,20.5263,20.3975,20.4683,455100.0
2006-06-14 14:30:00,31.78,31.81,31.65,31.71,281500.0,20.4683,20.4876,20.3846,20.4232,281500.0
2006-06-14 15:00:00,31.71,31.8,31.7,31.8,569900.0,20.4232,20.4812,20.4168,20.4812,569900.0
2006-06-14 15:30:00,31.8,31.95,31.78,31.93,418000.0,20.4812,20.5778,20.4683,20.5649,418000.0
2006-06-15 09:30:00,32.04,32.54,32.02,32.36,370800.0,20.6358,20.9578,20.6229,20.8419,370800.0
2006-06-15 10:00:00,32.36,32.37,32.22,32.26,354800.0,20.8419,20.8483,20.7517,20.7775,354800.0
2006-06-15 10:30:00,32.26,32.37,32.24,32.31,221400.0,20.7775,20.8483,20.7646,20.8097,221400.0
2006-06-15 11:00:00,32.31,32.42,32.28,32.34,416600.0,20.8097,20.8805,20.7903,20.829,416600.0
2006-06-15 11:30:00,32.34,32.44,32.31,32.43,156600.0,20.829,20.8934,20.8097,20.887,156600.0
2006-06-15 12:00:00,32.42,32.43,32.35,32.36,212000.0,20.8805,20.887,20.8354,20.8419,212000.0
2006-06-15 12:30:00,32.36,32.53,32.35,32.51,166600.0,20.8419,20.9514,20.8354,20.9385,166600.0
2006-06-15 13:00:00,32.52,32.6,32.45,32.56,224100.0,20.9449,20.9964,20.8998,20.9707,224100.0
2006-06-15 13:30:00,32.54,32.7,32.5,32.7,242600.0,20.9578,21.0609,20.932,21.0609,242600.0
2006-06-15 14:00:00,32.7,32.89,32.69,32.87,215100.0,21.0609,21.1832,21.0544,21.1703,215100.0
2006-06-15 14:30:00,32.88,33.14,32.88,33.08,370500.0,21.1768,21.3442,21.1768,21.3056,370500.0
2006-06-15 15:00:00,33.08,33.24,33.08,33.22,412000.0,21.3056,21.4086,21.3056,21.3958,412000.0
2006-06-15 15:30:00,33.21,33.5,33.21,33.36,572700.0,21.3893,21.5761,21.3893,21.4859,572700.0
2006-06-16 09:30:00,33.22,33.49,33.15,33.44,498300.0,21.3958,21.5697,21.3507,21.5375,498300.0
2006-06-16 10:00:00,33.41,33.45,33.19,33.28,214600.0,21.5181,21.5439,21.3764,21.4344,214600.0
2006-06-16 10:30:00,33.29,33.31,33.14,33.23,181000.0,21.4409,21.4537,21.3442,21.4022,181000.0
2006-06-16 11:00:00,33.22,33.3,33.06,33.13,151600.0,21.3958,21.4473,21.2927,21.3378,151600.0
2006-06-16 11:30:00,33.13,33.28,33.1,33.23,93900.0,21.3378,21.4344,21.3185,21.4022,93900.0
2006-06-16 12:00:00,33.2,33.25,33.1,33.11,106100.0,21.3829,21.4151,21.3185,21.3249,106100.0
2006-06-16 12:30:00,33.11,33.25,33.1,33.25,119400.0,21.3249,21.4151,21.3185,21.4151,119400.0
2006-06-16 13:00:00,33.23,33.27,33.18,33.25,71800.0,21.4022,21.428,21.37,21.4151,71800.0
2006-06-16 13:30:00,33.25,33.25,33.13,33.17,54200.0,21.4151,21.4151,21.3378,21.3636,54200.0
2006-06-16 14:00:00,33.17,33.37,33.13,33.28,166500.0,21.3636,21.4924,21.3378,21.4344,166500.0
2006-06-16 14:30:00,33.3,33.41,33.26,33.41,167000.0,21.4473,21.5181,21.4215,21.5181,167000.0
2006-06-16 15:00:00,33.41,33.49,33.39,33.49,245800.0,21.5181,21.5697,21.5053,21.5697,245800.0
2006-06-16 15:30:00,33.48,33.52,33.31,33.36,282600.0,21.5632,21.589,21.4537,21.4859,282600.0
2006-06-19 09:30:00,33.4,33.54,33.19,33.23,109300.0,21.5117,21.6019,21.3764,21.4022,109300.0
2006-06-19 10:00:00,33.21,33.25,32.9,32.93,134300.0,21.3893,21.4151,21.1897,21.209,134300.0
2006-06-19 10:30:00,32.92,33.02,32.82,32.99,154600.0,21.2025,21.267,21.1381,21.2476,154600.0
2006-06-19 11:00:00,32.99,32.99,32.77,32.79,171300.0,21.2476,21.2476,21.1059,21.1188,171300.0
2006-06-19 11:30:00,32.79,32.9,32.72,32.85,100700.0,21.1188,21.1897,21.0737,21.1575,100700.0
2006-06-19 12:00:00,32.85,32.91,32.8,32.9,69900.0,21.1575,21.1961,21.1253,21.1897,69900.0
2006-06-19 12:30:00,32.9,32.92,32.8,32.8,69000.0,21.1897,21.2025,21.1253,21.1253,69000.0
2006-06-19 13:00:00,32.8,32.8,32.5,32.53,135500.0,21.1253,21.1253,20.932,20.9514,135500.0
2006-06-19 13:30:00,32.51,32.53,32.34,32.38,142400.0,20.9385,20.9514,20.829,20.8548,142400.0
2006-06-19 14:00:00,32.37,32.43,32.32,32.43,176300.0,20.8483,20.887,20.8161,20.887,176300.0
2006-06-19 14:30:00,32.44,32.44,32.25,32.27,182700.0,20.8934,20.8934,20.771,20.7839,182700.0
2006-06-19 15:00:00,32.26,32.52,32.26,32.51,129700.0,20.7775,20.9449,20.7775,20.9385,129700.0
2006-06-19 15:30:00,32.51,32.52,32.28,32.35,287700.0,20.9385,20.9449,20.7903,20.8354,287700.0
2006-06-20 09:30:00,32.35,32.52,32.2,32.38,126200.0,20.8354,20.9449,20.7388,20.8548,126200.0
2006-06-20 10:00:00,32.39,32.49,32.33,32.42,125200.0,20.8612,20.9256,20.8226,20.8805,125200.0
2006-06-20 10:30:00,32.45,32.47,32.36,32.43,87500.0,20.8998,20.9127,20.8419,20.887,87500.0
2006-06-20 11:00:00,32.43,32.55,32.38,32.55,176400.0,20.887,20.9642,20.8548,20.9642,176400.0
2006-06-20 11:30:00,32.53,32.66,32.52,32.62,99200.0,20.9514,21.0351,20.9449,21.0093,99200.0
2006-06-20 12:00:00,32.62,32.63,32.43,32.43,75500.0,21.0093,21.0158,20.887,20.887,75500.0
2006-06-20 12:30:00,32.46,32.46,32.34,32.38,42900.0,20.9063,20.9063,20.829,20.8548,42900.0
2006-06-20 13:00:00,32.38,32.41,32.36,32.37,27700.0,20.8548,20.8741,20.8419,20.8483,27700.0
2006-06-20 13:30:00,32.38,32.4,32.23,32.35,99000.0,20.8548,20.8676,20.7581,20.8354,99000.0
2006-06-20 14:00:00,32.36,32.44,32.27,32.27,69900.0,20.8419,20.8934,20.7839,20.7839,69900.0
2006-06-20 14:30:00,32.26,32.43,32.24,32.29,71600.0,20.7775,20.887,20.7646,20.7968,71600.0
2006-06-20 15:00:00,32.29,32.34,32.21,32.21,93900.0,20.7968,20.829,20.7453,20.7453,93900.0
2006-06-20 15:30:00,32.2,32.22,32.07,32.18,156600.0,20.7388,20.7517,20.6551,20.7259,156600.0
2006-06-21 09:30:00,32.17,32.53,32.17,32.4,135700.0,20.7195,20.9514,20.7195,20.8676,135700.0
2006-06-21 10:00:00,32.4,32.53,32.39,32.49,66400.0,20.8676,20.9514,20.8612,20.9256,66400.0
2006-06-21 10:30:00,32.48,32.61,32.48,32.58,239600.0,20.9192,21.0029,20.9192,20.9836,239600.0
2006-06-21 11:00:00,32.57,32.6,32.5,32.6,89400.0,20.9771,20.9964,20.932,20.9964,89400.0
2006-06-21 11:30:00,32.6,32.88,32.6,32.84,107600.0,20.9964,21.1768,20.9964,21.151,107600.0
2006-06-21 12:00:00,32.83,32.87,32.79,32.83,83300.0,21.1446,21.1703,21.1188,21.1446,83300.0
2006-06-21 12:30:00,32.84,32.85,32.77,32.82,41400.0,21.151,21.1575,21.1059,21.1381,41400.0
2006-06-21 13:00:00,32.81,32.85,32.77,32.81,34600.0,21.1317,21.1575,21.1059,21.1317,34600.0
2006-06-21 13:30:00,32.81,32.85,32.76,32.82,50600.0,21.1317,21.1575,21.0995,21.1381,50600.0
2006-06-21 14:00:00,32.82,32.85,32.78,32.8,132900.0,21.1381,21.1575,21.1124,21.1253,132900.0
2006-06-21 14:30:00,32.8,32.85,32.74,32.77,83900.0,21.1253,21.1575,21.0866,21.1059,83900.0
2006-06-21 15:00:00,32.77,32.79,32.69,32.74,58600.0,21.1059,21.1188,21.0544,21.0866,58600.0
2006-06-21 15:30:00,32.74,32.74,32.62,32.66,161200.0,21.0866,21.0866,21.0093,21.0351,161200.0
2006-06-22 09:30:00,32.56,32.72,32.35,32.48,170200.0,20.9707,21.0737,20.8354,20.9192,170200.0
2006-06-22 10:00:00,32.48,32.49,32.23,32.25,119000.0,20.9192,20.9256,20.7581,20.771,119000.0
2006-06-22 10:30:00,32.25,32.3,32.15,32.25,85500.0,20.771,20.8032,20.7066,20.771,85500.0
2006-06-22 11:00:00,32.25,32.4,32.21,32.39,81100.0,20.771,20.8676,20.7453,20.8612,81100.0
2006-06-22 11:30:00,32.38,32.56,32.38,32.51,89700.0,20.8548,20.9707,20.8548,20.9385,89700.0
2006-06-22 12:00:00,32.52,32.59,32.45,32.46,61500.0,20.9449,20.99,20.8998,20.9063,61500.0
2006-06-22 12:30:00,32.45,32.45,32.29,32.38,47200.0,20.8998,20.8998,20.7968,20.8548,47200.0
2006-06-22 13:00:00,32.38,32.39,32.31,32.33,36200.0,20.8548,20.8612,20.8097,20.8226,36200.0
2006-06-22 13:30:00,32.32,32.32,32.1,32.2,96800.0,20.8161,20.8161,20.6744,20.7388,96800.0
2006-06-22 14:00:00,32.2,32.23,32.11,32.18,70500.0,20.7388,20.7581,20.6809,20.7259,70500.0
2006-06-22 14:30:00,32.19,32.26,32.1,32.2,92500.0,20.7324,20.7775,20.6744,20.7388,92500.0
2006-06-22 15:00:00,32.2,32.3,32.14,32.3,82900.0,20.7388,20.8032,20.7002,20.8032,82900.0
2006-06-22 15:30:00,32.31,32.35,32.2,32.3,200400.0,20.8097,20.8354,20.7388,20.8032,200400.0
2006-06-23 09:30:00,32.0,32.0,31.31,31.44,232500.0,20.61,20.61,20.1656,20.2493,232500.0
2006-06-23 10:00:00,31.43,31.44,30.0,30.09,1023200.0,20.2429,20.2493,19.3219,19.3798,1023200.0
2006-06-23 10:30:00,30.0,30.7,29.84,30.58,1027800.0,19.3219,19.7727,19.2188,19.6954,1027800.0
2006-06-23 11:00:00,30.58,30.65,30.22,30.56,461100.0,19.6954,19.7405,19.4636,19.6826,461100.0
2006-06-23 11:30:00,30.55,30.74,30.49,30.61,283300.0,19.6761,19.7985,19.6375,19.7148,283300.0
2006-06-23 12:00:00,30.61,30.82,30.47,30.76,417200.0,19.7148,19.85,19.6246,19.8114,417200.0
2006-06-23 12:30:00,30.76,30.99,30.74,30.89,289200.0,19.8114,19.9595,19.7985,19.8951,289200.0
2006-06-23 13:00:00,30.88,31.21,30.87,31.2,288600.0,19.8887,20.1012,19.8822,20.0948,288600.0
2006-06-23 13:30:00,31.2,31.27,31.16,31.27,403700.0,20.0948,20.1398,20.069,20.1398,403700.0
2006-06-23 14:00:00,31.26,31.42,31.22,31.41,302800.0,20.1334,20.2365,20.1076,20.23,302800.0
2006-06-23 14:30:00,31.41,31.48,31.17,31.18,383100.0,20.23,20.2751,20.0754,20.0819,383100.0
2006-06-23 15:00:00,31.17,31.35,31.15,31.22,333400.0,20.0754,20.1914,20.0626,20.1076,333400.0
2006-06-23 15:30:00,31.23,31.3,31.18,31.21,435800.0,20.1141,20.1592,20.0819,20.1012,435800.0
2006-06-26 09:30:00,31.3,31.4,31.06,31.34,300500.0,20.1592,20.2236,20.0046,20.1849,300500.0
2006-06-26 10:00:00,31.34,31.47,31.17,31.4,205400.0,20.1849,20.2687,20.0754,20.2236,205400.0
2006-06-26 10:30:00,31.38,31.39,31.18,31.23,157000.0,20.2107,20.2171,20.0819,20.1141,157000.0
2006-06-26 11:00:00,31.23,31.32,31.22,31.24,239900.0,20.1141,20.172,20.1076,20.1205,239900.0
2006-06-26 11:30:00,31.25,31.31,31.15,31.24,169800.0,20.127,20.1656,20.0626,20.1205,169800.0
2006-06-26 12:00:00,31.24,31.25,31.08,31.18,163100.0,20.1205,20.127,20.0175,20.0819,163100.0
2006-06-26 12:30:00,31.18,31.23,31.15,31.18,154400.0,20.0819,20.1141,20.0626,20.0819,154400.0
2006-06-26 13:00:00,31.19,31.22,31.16,31.19,167600.0,20.0883,20.1076,20.069,20.0883,167600.0
2006-06-26 13:30:00,31.18,31.26,31.13,31.23,123600.0,20.0819,20.1334,20.0497,20.1141,123600.0
2006-06-26 14:00:00,31.24,31.33,31.17,31.3,142600.0,20.1205,20.1785,20.0754,20.1592,142600.0
2006-06-26 14:30:00,31.29,31.42,31.25,31.3,179200.0,20.1527,20.2365,20.127,20.1592,179200.0
2006-06-26 15:00:00,31.31,31.4,31.29,31.4,167500.0,20.1656,20.2236,20.1527,20.2236,167500.0
2006-06-26 15:30:00,31.4,31.54,31.38,31.46,404200.0,20.2236,20.3137,20.2107,20.2622,404200.0
2006-06-27 09:30:00,30.6,31.4,30.6,31.08,280100.0,19.7083,20.2236,19.7083,20.0175,280100.0
2006-06-27 10:00:00,31.08,31.11,30.77,30.82,293100.0,20.0175,20.0368,19.8178,19.85,293100.0
2006-06-27 10:30:00,30.81,31.06,30.8,30.96,313200.0,19.8436,20.0046,19.8371,19.9402,313200.0
2006-06-27 11:00:00,30.96,30.96,30.59,30.64,269400.0,19.9402,19.9402,19.7019,19.7341,269400.0
2006-06-27 11:30:00,30.64,30.69,30.57,30.67,150500.0,19.7341,19.7663,19.689,19.7534,150500.0
2006-06-27 12:00:00,30.66,30.74,30.63,30.7,129900.0,19.747,19.7985,19.7276,19.7727,129900.0
2006-06-27 12:30:00,30.69,30.75,30.62,30.69,191200.0,19.7663,19.8049,19.7212,19.7663,191200.0
2006-06-27 13:00:00,30.68,30.73,30.65,30.7,76800.0,19.7598,19.792,19.7405,19.7727,76800.0
2006-06-27 13:30:00,30.68,30.77,30.68,30.76,142600.0,19.7598,19.8178,19.7598,19.8114,142600.0
2006-06-27 14:00:00,30.76,30.77,30.66,30.68,466100.0,19.8114,19.8178,19.747,19.7598,466100.0
2006-06-27 14:30:00,30.67,30.7,30.6,30.63,252000.0,19.7534,19.7727,19.7083,19.7276,252000.0
2006-06-27 15:00:00,30.62,30.63,30.52,30.53,320200.0,19.7212,19.7276,19.6568,19.6632,320200.0
2006-06-27 15:30:00,30.54,30.56,30.38,30.43,596100.0,19.6697,19.6826,19.5666,19.5988,596100.0
2006-06-28 09:30:00,30.43,30.48,30.2,30.23,221900.0,19.5988,19.631,19.4507,19.47,221900.0
2006-06-28 10:00:00,30.22,30.3,30.2,30.24,257100.0,19.4636,19.5151,19.4507,19.4765,257100.0
2006-06-28 10:30:00,30.22,30.22,30.07,30.15,145400.0,19.4636,19.4636,19.367,19.4185,145400.0
2006-06-28 11:00:00,30.15,30.27,30.11,30.23,235000.0,19.4185,19.4958,19.3927,19.47,235000.0
2006-06-28 11:30:00,30.23,30.31,30.2,30.27,213500.0,19.47,19.5215,19.4507,19.4958,213500.0
2006-06-28 12:00:00,30.27,30.38,30.25,30.36,127700.0,19.4958,19.5666,19.4829,19.5537,127700.0
2006-06-28 12:30:00,30.36,30.38,30.3,30.32,78200.0,19.5537,19.5666,19.5151,19.528,78200.0
2006-06-28 13:00:00,30.32,30.36,30.27,30.28,81800.0,19.528,19.5537,19.4958,19.5022,81800.0
2006-06-28 13:30:00,30.28,30.38,30.28,30.38,89500.0,19.5022,19.5666,19.5022,19.5666,89500.0
2006-06-28 14:00:00,30.38,30.51,30.35,30.5,192400.0,19.5666,19.6504,19.5473,19.6439,192400.0
2006-06-28 14:30:00,30.52,30.82,30.51,30.71,280900.0,19.6568,19.85,19.6504,19.7792,280900.0
2006-06-28 15:00:00,30.71,30.77,30.55,30.59,139600.0,19.7792,19.8178,19.6761,19.7019,139600.0
2006-06-28 15:30:00,30.59,30.65,30.49,30.56,258100.0,19.7019,19.7405,19.6375,19.6826,258100.0
2006-06-29 09:30:00,30.67,30.91,30.5,30.88,206700.0,19.7534,19.908,19.6439,19.8887,206700.0
2006-06-29 10:00:00,30.89,30.95,30.83,30.91,127500.0,19.8951,19.9337,19.8565,19.908,127500.0
2006-06-29 10:30:00,30.91,30.92,30.8,30.9,99500.0,19.908,19.9144,19.8371,19.9015,99500.0
2006-06-29 11:00:00,30.89,30.99,30.86,30.87,97600.0,19.8951,19.9595,19.8758,19.8822,97600.0
2006-06-29 11:30:00,30.87,30.95,30.84,30.94,149500.0,19.8822,19.9337,19.8629,19.9273,149500.0
2006-06-29 12:00:00,30.94,31.1,30.9,31.06,91400.0,19.9273,20.0304,19.9015,20.0046,91400.0
2006-06-29 12:30:00,31.05,31.06,30.98,31.0,151200.0,19.9981,20.0046,19.9531,19.9659,151200.0
2006-06-29 13:00:00,31.0,31.07,30.96,30.98,149200.0,19.9659,20.011,19.9402,19.9531,149200.0
2006-06-29 13:30:00,30.97,31.01,30.96,31.0,153800.0,19.9466,19.9724,19.9402,19.9659,153800.0
2006-06-29 14:00:00,31.01,31.24,30.92,31.05,303300.0,19.9724,20.1205,19.9144,19.9981,303300.0
2006-06-29 14:30:00,31.05,31.28,31.0,31.19,257500.0,19.9981,20.1463,19.9659,20.0883,257500.0
2006-06-29 15:00:00,31.19,31.35,31.18,31.26,223300.0,20.0883,20.1914,20.0819,20.1334,223300.0
2006-06-29 15:30:00,31.27,31.54,31.26,31.51,482700.0,20.1398,20.3137,20.1334,20.2944,482700.0
2006-06-30 09:30:00,31.56,31.93,31.56,31.86,252600.0,20.3266,20.5649,20.3266,20.5198,252600.0
2006-06-30 10:00:00,31.86,31.94,31.8,31.86,292600.0,20.5198,20.5714,20.4812,20.5198,292600.0
2006-06-30 10:30:00,31.88,31.89,31.72,31.8,160700.0,20.5327,20.5392,20.4297,20.4812,160700.0
2006-06-30 11:00:00,31.8,31.96,31.8,31.82,137000.0,20.4812,20.5842,20.4812,20.4941,137000.0
2006-06-30 11:30:00,31.81,31.82,31.75,31.81,87100.0,20.4876,20.4941,20.449,20.4876,87100.0
2006-06-30 12:00:00,31.8,31.93,31.76,31.91,124400.0,20.4812,20.5649,20.4554,20.552,124400.0
2006-06-30 12:30:00,31.91,31.95,31.86,31.89,54700.0,20.552,20.5778,20.5198,20.5392,54700.0
2006-06-30 13:00:00,31.88,31.96,31.87,31.93,99800.0,20.5327,20.5842,20.5263,20.5649,99800.0
2006-06-30 13:30:00,31.93,31.96,31.87,31.92,124200.0,20.5649,20.5842,20.5263,20.5585,124200.0
2006-06-30 14:00:00,31.91,32.02,31.9,31.94,132100.0,20.552,20.6229,20.5456,20.5714,132100.0
2006-06-30 14:30:00,31.94,32.11,31.93,32.09,115200.0,20.5714,20.6809,20.5649,20.668,115200.0
2006-06-30 15:00:00,32.09,32.1,32.0,32.0,201400.0,20.668,20.6744,20.61,20.61,201400.0
2006-06-30 15:30:00,32.0,32.01,31.54,31.54,651700.0,20.61,20.6165,20.3137,20.3137,651700.0
2006-07-03 09:30:00,31.74,31.89,31.48,31.82,215300.0,20.4426,20.5392,20.2751,20.4941,215300.0
2006-07-03 10:00:00,31.85,32.0,31.83,31.93,136400.0,20.5134,20.61,20.5005,20.5649,136400.0
2006-07-03 10:30:00,31.93,31.93,31.8,31.81,99900.0,20.5649,20.5649,20.4812,20.4876,99900.0
2006-07-03 11:00:00,31.82,31.86,31.74,31.86,80900.0,20.4941,20.5198,20.4426,20.5198,80900.0
2006-07-03 11:30:00,31.87,31.88,31.8,31.8,59000.0,20.5263,20.5327,20.4812,20.4812,59000.0
2006-07-03 12:00:00,31.81,31.93,31.79,31.88,80100.0,20.4876,20.5649,20.4748,20.5327,80100.0
2006-07-03 12:30:00,31.89,31.97,31.86,31.87,108100.0,20.5392,20.5907,20.5198,20.5263,108100.0
2006-07-03 13:00:00,31.87,31.87,31.86,31.86,14100.0,20.5263,20.5263,20.5198,20.5198,14100.0
2006-07-03 13:30:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-03 14:00:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-03 14:30:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-03 15:00:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-03 15:30:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-05 09:30:00,31.67,31.75,31.35,31.43,89500.0,20.3975,20.449,20.1914,20.2429,89500.0
2006-07-05 10:00:00,31.44,31.47,31.2,31.34,153800.0,20.2493,20.2687,20.0948,20.1849,153800.0
2006-07-05 10:30:00,31.34,31.37,31.12,31.13,100400.0,20.1849,20.2042,20.0432,20.0497,100400.0
2006-07-05 11:00:00,31.12,31.2,31.05,31.18,62700.0,20.0432,20.0948,19.9981,20.0819,62700.0
2006-07-05 11:30:00,31.18,31.38,31.18,31.24,108300.0,20.0819,20.2107,20.0819,20.1205,108300.0
2006-07-05 12:00:00,31.25,31.32,31.17,31.2,291300.0,20.127,20.172,20.0754,20.0948,291300.0
2006-07-05 12:30:00,31.19,31.27,31.18,31.25,176000.0,20.0883,20.1398,20.0819,20.127,176000.0
2006-07-05 13:00:00,31.23,31.25,31.19,31.23,236200.0,20.1141,20.127,20.0883,20.1141,236200.0
2006-07-05 13:30:00,31.24,31.26,31.18,31.24,137300.0,20.1205,20.1334,20.0819,20.1205,137300.0
2006-07-05 14:00:00,31.24,31.36,31.24,31.33,212900.0,20.1205,20.1978,20.1205,20.1785,212900.0
2006-07-05 14:30:00,31.35,31.42,31.3,31.39,301500.0,20.1914,20.2365,20.1592,20.2171,301500.0
2006-07-05 15:00:00,31.4,31.5,31.31,31.31,138200.0,20.2236,20.288,20.1656,20.1656,138200.0
2006-07-05 15:30:00,31.32,31.4,31.28,31.3,315000.0,20.172,20.2236,20.1463,20.1592,315000.0
2006-07-06 09:30:00,31.32,31.62,31.31,31.6,107900.0,20.172,20.3653,20.1656,20.3524,107900.0
2006-07-06 10:00:00,31.6,31.81,31.6,31.65,113500.0,20.3524,20.4876,20.3524,20.3846,113500.0
2006-07-06 10:30:00,31.66,31.68,31.59,31.66,105400.0,20.391,20.4039,20.3459,20.391,105400.0
2006-07-06 11:00:00,31.66,31.87,31.66,31.82,108200.0,20.391,20.5263,20.391,20.4941,108200.0
2006-07-06 11:30:00,31.82,31.83,31.52,31.56,106700.0,20.4941,20.5005,20.3009,20.3266,106700.0
2006-07-06 12:00:00,31.56,31.68,31.46,31.52,90900.0,20.3266,20.4039,20.2622,20.3009,90900.0
2006-07-06 12:30:00,31.53,31.63,31.52,31.56,75700.0,20.3073,20.3717,20.3009,20.3266,75700.0
2006-07-06 13:00:00,31.57,31.73,31.57,31.71,63400.0,20.3331,20.4361,20.3331,20.4232,63400.0
2006-07-06 13:30:00,31.71,31.85,31.7,31.73,92700.0,20.4232,20.5134,20.4168,20.4361,92700.0
2006-07-06 14:00:00,31.73,31.77,31.56,31.56,115800.0,20.4361,20.4619,20.3266,20.3266,115800.0
2006-07-06 14:30:00,31.57,31.71,31.54,31.65,109900.0,20.3331,20.4232,20.3137,20.3846,109900.0
2006-07-06 15:00:00,31.65,31.66,31.56,31.57,109400.0,20.3846,20.391,20.3266,20.3331,109400.0
2006-07-06 15:30:00,31.56,31.69,31.51,31.62,151100.0,20.3266,20.4103,20.2944,20.3653,151100.0
2006-07-07 09:30:00,31.5,31.5,30.96,30.96,128000.0,20.288,20.288,19.9402,19.9402,128000.0
2006-07-07 10:00:00,30.96,31.03,30.74,31.0,366600.0,19.9402,19.9853,19.7985,19.9659,366600.0
2006-07-07 10:30:00,31.0,31.12,31.0,31.1,117200.0,19.9659,20.0432,19.9659,20.0304,117200.0
2006-07-07 11:00:00,31.09,31.18,31.04,31.16,62500.0,20.0239,20.0819,19.9917,20.069,62500.0
2006-07-07 11:30:00,31.15,31.4,31.13,31.29,100200.0,20.0626,20.2236,20.0497,20.1527,100200.0
2006-07-07 12:00:00,31.3,31.39,31.25,31.39,42200.0,20.1592,20.2171,20.127,20.2171,42200.0
2006-07-07 12:30:00,31.39,31.42,31.32,31.32,34100.0,20.2171,20.2365,20.172,20.172,34100.0
2006-07-07 13:00:00,31.31,31.35,31.22,31.32,96600.0,20.1656,20.1914,20.1076,20.172,96600.0
2006-07-07 13:30:00,31.32,31.35,31.24,31.33,44600.0,20.172,20.1914,20.1205,20.1785,44600.0
2006-07-07 14:00:00,31.32,31.41,31.24,31.24,66100.0,20.172,20.23,20.1205,20.1205,66100.0
2006-07-07 14:30:00,31.24,31.24,31.0,31.06,84700.0,20.1205,20.1205,19.9659,20.0046,84700.0
2006-07-07 15:00:00,31.04,31.12,31.0,31.09,122600.0,19.9917,20.0432,19.9659,20.0239,122600.0
2006-07-07 15:30:00,31.08,31.1,31.0,31.02,151900.0,20.0175,20.0304,19.9659,19.9788,151900.0
2006-07-10 09:30:00,31.18,31.31,31.14,31.17,108000.0,20.0819,20.1656,20.0561,20.0754,108000.0
2006-07-10 10:00:00,31.17,31.4,31.17,31.32,165300.0,20.0754,20.2236,20.0754,20.172,165300.0
2006-07-10 10:30:00,31.31,31.33,31.06,31.07,114500.0,20.1656,20.1785,20.0046,20.011,114500.0
2006-07-10 11:00:00,31.06,31.09,31.02,31.03,55400.0,20.0046,20.0239,19.9788,19.9853,55400.0
2006-07-10 11:30:00,31.04,31.09,30.99,31.0,174100.0,19.9917,20.0239,19.9595,19.9659,174100.0
2006-07-10 12:00:00,31.01,31.01,30.87,30.87,45900.0,19.9724,19.9724,19.8822,19.8822,45900.0
2006-07-10 12:30:00,30.87,30.92,30.79,30.91,110100.0,19.8822,19.9144,19.8307,19.908,110100.0
2006-07-10 13:00:00,30.91,30.91,30.74,30.78,123200.0,19.908,19.908,19.7985,19.8243,123200.0
2006-07-10 13:30:00,30.78,30.79,30.64,30.71,88600.0,19.8243,19.8307,19.7341,19.7792,88600.0
2006-07-10 14:00:00,30.71,30.72,30.63,30.66,73200.0,19.7792,19.7856,19.7276,19.747,73200.0
2006-07-10 14:30:00,30.65,30.65,30.53,30.57,60600.0,19.7405,19.7405,19.6632,19.689,60600.0
2006-07-10 15:00:00,30.56,30.75,30.53,30.73,112200.0,19.6826,19.8049,19.6632,19.792,112200.0
2006-07-10 15:30:00,30.73,30.76,30.65,30.75,296500.0,19.792,19.8114,19.7405,19.8049,296500.0
2006-07-11 09:30:00,30.65,30.65,30.26,30.33,409500.0,19.7405,19.7405,19.4893,19.5344,409500.0
2006-07-11 10:00:00,30.35,30.36,30.1,30.23,292000.0,19.5473,19.5537,19.3863,19.47,292000.0
2006-07-11 10:30:00,30.24,30.24,29.37,29.59,613100.0,19.4765,19.4765,18.9161,19.0578,613100.0
2006-07-11 11:00:00,29.59,29.9,29.59,29.89,360500.0,19.0578,19.2575,19.0578,19.251,360500.0
2006-07-11 11:30:00,29.88,29.93,29.78,29.83,223700.0,19.2446,19.2768,19.1802,19.2124,223700.0
2006-07-11 12:00:00,29.82,29.91,29.72,29.72,249600.0,19.206,19.2639,19.1415,19.1415,249600.0
2006-07-11 12:30:00,29.72,29.75,29.4,29.41,338900.0,19.1415,19.1609,18.9354,18.9419,338900.0
2006-07-11 13:00:00,29.41,29.5,29.38,29.45,251900.0,18.9419,18.9999,18.9226,18.9676,251900.0
2006-07-11 13:30:00,29.45,29.54,29.43,29.53,362100.0,18.9676,19.0256,18.9548,19.0192,362100.0
2006-07-11 14:00:00,29.52,30.01,29.49,29.98,643500.0,19.0127,19.3283,18.9934,19.309,643500.0
2006-07-11 14:30:00,29.98,30.04,29.88,29.96,325200.0,19.309,19.3476,19.2446,19.2961,325200.0
2006-07-11 15:00:00,29.96,30.11,29.93,30.02,328100.0,19.2961,19.3927,19.2768,19.3348,328100.0
2006-07-11 15:30:00,30.02,30.22,30.01,30.16,352700.0,19.3348,19.4636,19.3283,19.4249,352700.0
2006-07-12 09:30:00,30.18,30.18,29.74,29.77,254100.0,19.4378,19.4378,19.1544,19.1737,254100.0
2006-07-12 10:00:00,29.77,29.78,29.48,29.49,324200.0,19.1737,19.1802,18.987,18.9934,324200.0
2006-07-12 10:30:00,29.49,29.5,29.26,29.29,390200.0,18.9934,18.9999,18.8453,18.8646,390200.0
2006-07-12 11:00:00,29.3,29.38,29.23,29.32,258700.0,18.871,18.9226,18.826,18.8839,258700.0
2006-07-12 11:30:00,29.32,29.45,29.23,29.45,216600.0,18.8839,18.9676,18.826,18.9676,216600.0
2006-07-12 12:00:00,29.46,29.49,29.15,29.19,191400.0,18.9741,18.9934,18.7744,18.8002,191400.0
2006-07-12 12:30:00,29.2,29.23,28.95,29.01,417800.0,18.8066,18.826,18.6456,18.6843,417800.0
2006-07-12 13:00:00,29.02,29.02,28.63,28.68,429700.0,18.6907,18.6907,18.4395,18.4717,429700.0
2006-07-12 13:30:00,28.68,28.71,28.38,28.47,1241300.0,18.4717,18.491,18.2785,18.3365,1241300.0
2006-07-12 14:00:00,28.46,28.46,27.88,28.06,1095700.0,18.33,18.33,17.9565,18.0724,1095700.0
2006-07-12 14:30:00,28.08,28.33,28.03,28.3,546600.0,18.0853,18.2463,18.0531,18.227,546600.0
2006-07-12 15:00:00,28.31,28.65,28.27,28.57,715900.0,18.2334,18.4524,18.2077,18.4009,715900.0
2006-07-12 15:30:00,28.57,28.68,28.37,28.48,659800.0,18.4009,18.4717,18.2721,18.3429,659800.0
2006-07-13 09:30:00,28.45,28.68,28.21,28.39,425600.0,18.3236,18.4717,18.169,18.2849,425600.0
2006-07-13 10:00:00,28.39,28.59,28.38,28.49,655200.0,18.2849,18.4138,18.2785,18.3493,655200.0
2006-07-13 10:30:00,28.48,28.8,28.46,28.47,501600.0,18.3429,18.549,18.33,18.3365,501600.0
2006-07-13 11:00:00,28.47,28.59,28.4,28.53,289000.0,18.3365,18.4138,18.2914,18.3751,289000.0
2006-07-13 11:30:00,28.54,28.69,28.5,28.65,179100.0,18.3816,18.4782,18.3558,18.4524,179100.0
2006-07-13 12:00:00,28.65,28.83,28.61,28.76,163000.0,18.4524,18.5683,18.4266,18.5232,163000.0
2006-07-13 12:30:00,28.76,28.79,28.71,28.73,109700.0,18.5232,18.5426,18.491,18.5039,109700.0
2006-07-13 13:00:00,28.74,28.76,28.59,28.64,112900.0,18.5104,18.5232,18.4138,18.446,112900.0
2006-07-13 13:30:00,28.66,28.68,28.5,28.51,84500.0,18.4588,18.4717,18.3558,18.3622,84500.0
2006-07-13 14:00:00,28.49,28.68,28.46,28.62,206400.0,18.3493,18.4717,18.33,18.4331,206400.0
2006-07-13 14:30:00,28.6,28.62,28.47,28.49,238700.0,18.4202,18.4331,18.3365,18.3493,238700.0
2006-07-13 15:00:00,28.49,28.53,28.4,28.51,221100.0,18.3493,18.3751,18.2914,18.3622,221100.0
2006-07-13 15:30:00,28.51,28.55,28.47,28.49,426300.0,18.3622,18.388,18.3365,18.3493,426300.0
2006-07-14 09:30:00,28.45,28.47,28.16,28.25,159300.0,18.3236,18.3365,18.1368,18.1948,159300.0
2006-07-14 10:00:00,28.26,28.36,28.15,28.31,346200.0,18.2012,18.2656,18.1304,18.2334,346200.0
2006-07-14 10:30:00,28.31,28.45,28.27,28.39,158900.0,18.2334,18.3236,18.2077,18.2849,158900.0
2006-07-14 11:00:00,28.39,28.39,28.18,28.2,254000.0,18.2849,18.2849,18.1497,18.1626,254000.0
2006-07-14 11:30:00,28.2,28.31,28.16,28.31,178300.0,18.1626,18.2334,18.1368,18.2334,178300.0
2006-07-14 12:00:00,28.32,28.38,28.29,28.33,90600.0,18.2399,18.2785,18.2205,18.2463,90600.0
2006-07-14 12:30:00,28.33,28.54,28.33,28.39,134300.0,18.2463,18.3816,18.2463,18.2849,134300.0
2006-07-14 13:00:00,28.39,28.48,28.3,28.46,78500.0,18.2849,18.3429,18.227,18.33,78500.0
2006-07-14 13:30:00,28.47,28.55,28.41,28.48,109300.0,18.3365,18.388,18.2978,18.3429,109300.0
2006-07-14 14:00:00,28.46,28.46,28.33,28.38,120900.0,18.33,18.33,18.2463,18.2785,120900.0
2006-07-14 14:30:00,28.37,28.44,28.27,28.43,162500.0,18.2721,18.3171,18.2077,18.3107,162500.0
2006-07-14 15:00:00,28.44,28.61,28.44,28.56,243300.0,18.3171,18.4266,18.3171,18.3944,243300.0
2006-07-14 15:30:00,28.55,28.79,28.5,28.69,391800.0,18.388,18.5426,18.3558,18.4782,391800.0
2006-07-17 09:30:00,28.65,28.89,28.62,28.84,240400.0,18.4524,18.607,18.4331,18.5748,240400.0
2006-07-17 10:00:00,28.84,28.85,28.62,28.73,225200.0,18.5748,18.5812,18.4331,18.5039,225200.0
2006-07-17 10:30:00,28.72,28.73,28.56,28.71,206700.0,18.4975,18.5039,18.3944,18.491,206700.0
2006-07-17 11:00:00,28.72,28.76,28.53,28.68,136400.0,18.4975,18.5232,18.3751,18.4717,136400.0
2006-07-17 11:30:00,28.7,28.77,28.61,28.69,130200.0,18.4846,18.5297,18.4266,18.4782,130200.0
2006-07-17 12:00:00,28.7,28.78,28.65,28.71,81000.0,18.4846,18.5361,18.4524,18.491,81000.0
2006-07-17 12:30:00,28.72,28.85,28.7,28.81,117300.0,18.4975,18.5812,18.4846,18.5554,117300.0
2006-07-17 13:00:00,28.81,28.85,28.75,28.79,97600.0,18.5554,18.5812,18.5168,18.5426,97600.0
2006-07-17 13:30:00,28.78,28.79,28.71,28.71,91800.0,18.5361,18.5426,18.491,18.491,91800.0
2006-07-17 14:00:00,28.72,28.76,28.7,28.73,104900.0,18.4975,18.5232,18.4846,18.5039,104900.0
2006-07-17 14:30:00,28.74,28.77,28.7,28.74,117800.0,18.5104,18.5297,18.4846,18.5104,117800.0
2006-07-17 15:00:00,28.75,28.75,28.65,28.67,183000.0,18.5168,18.5168,18.4524,18.4653,183000.0
2006-07-17 15:30:00,28.67,28.82,28.63,28.81,524900.0,18.4653,18.5619,18.4395,18.5554,524900.0
2006-07-18 09:30:00,28.83,29.0,28.76,28.76,194500.0,18.5683,18.6778,18.5232,18.5232,194500.0
2006-07-18 10:00:00,28.75,28.75,28.46,28.48,152800.0,18.5168,18.5168,18.33,18.3429,152800.0
2006-07-18 10:30:00,28.46,28.5,28.2,28.25,162900.0,18.33,18.3558,18.1626,18.1948,162900.0
2006-07-18 11:00:00,28.23,28.23,28.0,28.17,154600.0,18.1819,18.1819,18.0338,18.1432,154600.0
2006-07-18 11:30:00,28.16,28.37,28.1,28.31,123200.0,18.1368,18.2721,18.0982,18.2334,123200.0
2006-07-18 12:00:00,28.31,28.37,28.15,28.19,103900.0,18.2334,18.2721,18.1304,18.1561,103900.0
2006-07-18 12:30:00,28.18,28.2,27.93,28.02,258600.0,18.1497,18.1626,17.9887,18.0466,258600.0
2006-07-18 13:00:00,28.0,28.03,27.95,27.95,195300.0,18.0338,18.0531,18.0016,18.0016,195300.0
2006-07-18 13:30:00,27.95,27.95,27.68,27.73,265700.0,18.0016,18.0016,17.8277,17.8599,265700.0
2006-07-18 14:00:00,27.74,27.96,27.69,27.94,212200.0,17.8663,18.008,17.8341,17.9951,212200.0
2006-07-18 14:30:00,27.93,28.23,27.92,28.19,203300.0,17.9887,18.1819,17.9822,18.1561,203300.0
2006-07-18 15:00:00,28.19,28.2,28.01,28.13,177300.0,18.1561,18.1626,18.0402,18.1175,177300.0
2006-07-18 15:30:00,28.12,28.34,28.09,28.27,276200.0,18.111,18.2527,18.0917,18.2077,276200.0
2006-07-19 09:30:00,28.38,28.84,28.38,28.51,191300.0,18.2785,18.5748,18.2785,18.3622,191300.0
2006-07-19 10:00:00,28.55,28.98,28.48,28.75,209200.0,18.388,18.6649,18.3429,18.5168,209200.0
2006-07-19 10:30:00,28.75,29.11,28.75,28.95,168700.0,18.5168,18.7487,18.5168,18.6456,168700.0
2006-07-19 11:00:00,28.95,29.14,28.95,29.13,123100.0,18.6456,18.768,18.6456,18.7615,123100.0
2006-07-19 11:30:00,29.14,29.15,29.08,29.08,106500.0,18.768,18.7744,18.7293,18.7293,106500.0
2006-07-19 12:00:00,29.08,29.1,28.86,29.04,103800.0,18.7293,18.7422,18.5877,18.7036,103800.0
2006-07-19 12:30:00,29.03,29.18,29.02,29.16,53000.0,18.6971,18.7938,18.6907,18.7809,53000.0
2006-07-19 13:00:00,29.17,29.38,29.17,29.33,92000.0,18.7873,18.9226,18.7873,18.8904,92000.0
2006-07-19 13:30:00,29.32,29.37,29.24,29.25,107600.0,18.8839,18.9161,18.8324,18.8388,107600.0
2006-07-19 14:00:00,29.27,29.38,29.24,29.37,156700.0,18.8517,18.9226,18.8324,18.9161,156700.0
2006-07-19 14:30:00,29.38,29.46,29.31,29.45,180300.0,18.9226,18.9741,18.8775,18.9676,180300.0
2006-07-19 15:00:00,29.45,29.5,29.37,29.42,264300.0,18.9676,18.9999,18.9161,18.9483,264300.0
2006-07-19 15:30:00,29.42,29.42,29.3,29.37,365800.0,18.9483,18.9483,18.871,18.9161,365800.0
2006-07-20 09:30:00,29.5,29.96,29.42,29.76,335200.0,18.9999,19.2961,18.9483,19.1673,335200.0
2006-07-20 10:00:00,29.76,29.86,29.57,29.63,258900.0,19.1673,19.2317,19.0449,19.0836,258900.0
2006-07-20 10:30:00,29.64,29.69,29.42,29.58,173300.0,19.09,19.1222,18.9483,19.0514,173300.0
2006-07-20 11:00:00,29.57,29.64,29.47,29.52,119200.0,19.0449,19.09,18.9805,19.0127,119200.0
2006-07-20 11:30:00,29.51,29.6,29.46,29.52,134400.0,19.0063,19.0643,18.9741,19.0127,134400.0
2006-07-20 12:00:00,29.51,29.53,29.34,29.38,101500.0,19.0063,19.0192,18.8968,18.9226,101500.0
2006-07-20 12:30:00,29.37,29.39,29.19,29.39,87200.0,18.9161,18.929,18.8002,18.929,87200.0
2006-07-20 13:00:00,29.41,29.47,29.37,29.41,99800.0,18.9419,18.9805,18.9161,18.9419,99800.0
2006-07-20 13:30:00,29.41,29.46,29.26,29.3,107100.0,18.9419,18.9741,18.8453,18.871,107100.0
2006-07-20 14:00:00,29.29,29.37,29.15,29.19,116200.0,18.8646,18.9161,18.7744,18.8002,116200.0
2006-07-20 14:30:00,29.19,29.24,29.07,29.07,170400.0,18.8002,18.8324,18.7229,18.7229,170400.0
2006-07-20 15:00:00,29.08,29.1,28.9,28.94,217100.0,18.7293,18.7422,18.6134,18.6392,217100.0
2006-07-20 15:30:00,28.93,28.93,28.72,28.76,311100.0,18.6327,18.6327,18.4975,18.5232,311100.0
2006-07-21 09:30:00,28.9,28.91,28.38,28.55,478500.0,18.6134,18.6199,18.2785,18.388,478500.0
2006-07-21 10:00:00,28.55,28.55,27.92,28.09,444500.0,18.388,18.388,17.9822,18.0917,444500.0
2006-07-21 10:30:00,28.09,28.19,27.98,28.09,275000.0,18.0917,18.1561,18.0209,18.0917,275000.0
2006-07-21 11:00:00,28.09,28.16,27.89,27.9,133700.0,18.0917,18.1368,17.9629,17.9694,133700.0
2006-07-21 11:30:00,27.9,27.95,27.74,27.86,196400.0,17.9694,18.0016,17.8663,17.9436,196400.0
2006-07-21 12:00:00,27.86,27.88,27.72,27.75,208600.0,17.9436,17.9565,17.8534,17.8727,208600.0
2006-07-21 12:30:00,27.76,27.79,27.51,27.55,235100.0,17.8792,17.8985,17.7182,17.7439,235100.0
2006-07-21 13:00:00,27.55,27.75,27.48,27.72,308000.0,17.7439,17.8727,17.6988,17.8534,308000.0
2006-07-21 13:30:00,27.71,27.94,27.71,27.89,164200.0,17.847,17.9951,17.847,17.9629,164200.0
2006-07-21 14:00:00,27.9,27.91,27.77,27.85,165800.0,17.9694,17.9758,17.8856,17.9371,165800.0
2006-07-21 14:30:00,27.85,27.88,27.72,27.72,133600.0,17.9371,17.9565,17.8534,17.8534,133600.0
2006-07-21 15:00:00,27.74,27.83,27.69,27.83,183400.0,17.8663,17.9243,17.8341,17.9243,183400.0
2006-07-21 15:30:00,27.83,27.97,27.79,27.87,338700.0,17.9243,18.0144,17.8985,17.95,338700.0
2006-07-24 09:30:00,27.89,28.42,27.89,28.39,256100.0,17.9629,18.3043,17.9629,18.2849,256100.0
2006-07-24 10:00:00,28.37,28.63,28.24,28.57,183200.0,18.2721,18.4395,18.1883,18.4009,183200.0
2006-07-24 10:30:00,28.57,28.72,28.57,28.62,146500.0,18.4009,18.4975,18.4009,18.4331,146500.0
2006-07-24 11:00:00,28.62,29.02,28.57,29.02,201700.0,18.4331,18.6907,18.4009,18.6907,201700.0
2006-07-24 11:30:00,29.01,29.02,28.85,28.97,221300.0,18.6843,18.6907,18.5812,18.6585,221300.0
2006-07-24 12:00:00,28.95,29.06,28.91,29.0,160600.0,18.6456,18.7165,18.6199,18.6778,160600.0
2006-07-24 12:30:00,29.0,29.1,28.95,28.99,131300.0,18.6778,18.7422,18.6456,18.6714,131300.0
2006-07-24 13:00:00,29.0,29.04,28.98,29.03,139700.0,18.6778,18.7036,18.6649,18.6971,139700.0
2006-07-24 13:30:00,29.03,29.06,28.99,28.99,181300.0,18.6971,18.7165,18.6714,18.6714,181300.0
2006-07-24 14:00:00,29.0,29.05,28.95,28.98,229900.0,18.6778,18.71,18.6456,18.6649,229900.0
2006-07-24 14:30:00,28.98,29.04,28.97,29.02,121900.0,18.6649,18.7036,18.6585,18.6907,121900.0
2006-07-24 15:00:00,29.03,29.23,29.02,29.21,211200.0,18.6971,18.826,18.6907,18.8131,211200.0
2006-07-24 15:30:00,29.22,29.26,29.03,29.03,760800.0,18.8195,18.8453,18.6971,18.6971,760800.0
2006-07-25 09:30:00,29.04,29.48,29.04,29.39,272200.0,18.7036,18.987,18.7036,18.929,272200.0
2006-07-25 10:00:00,29.39,29.82,29.37,29.5,233800.0,18.929,19.206,18.9161,18.9999,233800.0
2006-07-25 10:30:00,29.51,29.51,29.05,29.13,195400.0,19.0063,19.0063,18.71,18.7615,195400.0
2006-07-25 11:00:00,29.14,29.23,28.88,29.23,150400.0,18.768,18.826,18.6005,18.826,150400.0
2006-07-25 11:30:00,29.24,29.24,28.98,28.98,118300.0,18.8324,18.8324,18.6649,18.6649,118300.0
2006-07-25 12:00:00,28.99,29.2,28.95,29.19,82100.0,18.6714,18.8066,18.6456,18.8002,82100.0
2006-07-25 12:30:00,29.19,29.23,29.1,29.21,108000.0,18.8002,18.826,18.7422,18.8131,108000.0
2006-07-25 13:00:00,29.21,29.21,29.1,29.12,78800.0,18.8131,18.8131,18.7422,18.7551,78800.0
2006-07-25 13:30:00,29.12,29.12,28.97,29.06,87000.0,18.7551,18.7551,18.6585,18.7165,87000.0
2006-07-25 14:00:00,29.07,29.1,28.92,28.96,125500.0,18.7229,18.7422,18.6263,18.6521,125500.0
2006-07-25 14:30:00,28.96,29.13,28.92,29.07,136400.0,18.6521,18.7615,18.6263,18.7229,136400.0
2006-07-25 15:00:00,29.05,29.17,29.02,29.1,302800.0,18.71,18.7873,18.6907,18.7422,302800.0
2006-07-25 15:30:00,29.1,29.2,29.03,29.13,470800.0,18.7422,18.8066,18.6971,18.7615,470800.0
2006-07-26 09:30:00,29.08,29.11,28.86,29.04,125400.0,18.7293,18.7487,18.5877,18.7036,125400.0
2006-07-26 10:00:00,29.05,29.08,28.5,28.51,142000.0,18.71,18.7293,18.3558,18.3622,142000.0
2006-07-26 10:30:00,28.55,28.76,28.31,28.37,297500.0,18.388,18.5232,18.2334,18.2721,297500.0
2006-07-26 11:00:00,28.37,28.56,28.35,28.51,184100.0,18.2721,18.3944,18.2592,18.3622,184100.0
2006-07-26 11:30:00,28.51,28.62,28.48,28.62,169600.0,18.3622,18.4331,18.3429,18.4331,169600.0
2006-07-26 12:00:00,28.62,28.64,28.5,28.51,371400.0,18.4331,18.446,18.3558,18.3622,371400.0
2006-07-26 12:30:00,28.52,28.59,28.43,28.45,213200.0,18.3687,18.4138,18.3107,18.3236,213200.0
2006-07-26 13:00:00,28.47,28.51,28.44,28.48,189400.0,18.3365,18.3622,18.3171,18.3429,189400.0
2006-07-26 13:30:00,28.47,28.49,28.36,28.36,534200.0,18.3365,18.3493,18.2656,18.2656,534200.0
2006-07-26 14:00:00,28.36,28.41,28.22,28.29,524500.0,18.2656,18.2978,18.1755,18.2205,524500.0
2006-07-26 14:30:00,28.3,28.39,28.26,28.28,256100.0,18.227,18.2849,18.2012,18.2141,256100.0
2006-07-26 15:00:00,28.27,28.28,27.99,28.02,779400.0,18.2077,18.2141,18.0273,18.0466,779400.0
2006-07-26 15:30:00,28.03,28.05,27.8,27.84,805100.0,18.0531,18.066,17.9049,17.9307,805100.0
2006-07-27 09:30:00,28.0,28.18,27.92,28.01,374200.0,18.0338,18.1497,17.9822,18.0402,374200.0
2006-07-27 10:00:00,28.02,28.14,27.86,27.88,185600.0,18.0466,18.1239,17.9436,17.9565,185600.0
2006-07-27 10:30:00,27.89,27.94,27.7,27.82,210500.0,17.9629,17.9951,17.8405,17.9178,210500.0
2006-07-27 11:00:00,27.83,27.97,27.7,27.82,247400.0,17.9243,18.0144,17.8405,17.9178,247400.0
2006-07-27 11:30:00,27.83,27.98,27.82,27.93,236600.0,17.9243,18.0209,17.9178,17.9887,236600.0
2006-07-27 12:00:00,27.92,27.98,27.88,27.91,356300.0,17.9822,18.0209,17.9565,17.9758,356300.0
2006-07-27 12:30:00,27.92,27.94,27.86,27.89,196500.0,17.9822,17.9951,17.9436,17.9629,196500.0
2006-07-27 13:00:00,27.89,27.89,27.73,27.74,122400.0,17.9629,17.9629,17.8599,17.8663,122400.0
2006-07-27 13:30:00,27.73,27.75,27.57,27.6,192500.0,17.8599,17.8727,17.7568,17.7761,192500.0
2006-07-27 14:00:00,27.57,27.8,27.56,27.77,307800.0,17.7568,17.9049,17.7504,17.8856,307800.0
2006-07-27 14:30:00,27.78,27.78,27.61,27.67,285900.0,17.8921,17.8921,17.7826,17.8212,285900.0
2006-07-27 15:00:00,27.67,27.71,27.53,27.54,119300.0,17.8212,17.847,17.731,17.7375,119300.0
2006-07-27 15:30:00,27.54,27.63,27.49,27.49,509500.0,17.7375,17.7955,17.7053,17.7053,509500.0
2006-07-28 09:30:00,27.63,28.17,27.55,27.96,354700.0,17.7955,18.1432,17.7439,18.008,354700.0
2006-07-28 10:00:00,27.97,28.02,27.73,27.73,241500.0,18.0144,18.0466,17.8599,17.8599,241500.0
2006-07-28 10:30:00,27.71,27.84,27.47,27.77,354700.0,17.847,17.9307,17.6924,17.8856,354700.0
2006-07-28 11:00:00,27.79,27.94,27.75,27.92,352800.0,17.8985,17.9951,17.8727,17.9822,352800.0
2006-07-28 11:30:00,27.92,27.92,27.83,27.91,148000.0,17.9822,17.9822,17.9243,17.9758,148000.0
2006-07-28 12:00:00,27.91,28.0,27.86,27.95,104000.0,17.9758,18.0338,17.9436,18.0016,104000.0
2006-07-28 12:30:00,27.95,27.95,27.87,27.9,135500.0,18.0016,18.0016,17.95,17.9694,135500.0
2006-07-28 13:00:00,27.92,27.97,27.81,27.83,211900.0,17.9822,18.0144,17.9114,17.9243,211900.0
2006-07-28 13:30:00,27.83,27.87,27.77,27.8,93700.0,17.9243,17.95,17.8856,17.9049,93700.0
2006-07-28 14:00:00,27.8,27.83,27.75,27.8,375800.0,17.9049,17.9243,17.8727,17.9049,375800.0
2006-07-28 14:30:00,27.8,27.96,27.75,27.94,116800.0,17.9049,18.008,17.8727,17.9951,116800.0
2006-07-28 15:00:00,27.94,27.95,27.85,27.91,202600.0,17.9951,18.0016,17.9371,17.9758,202600.0
2006-07-28 15:30:00,27.91,28.04,27.87,27.93,340000.0,17.9758,18.0595,17.95,17.9887,340000.0
2006-07-31 09:30:00,27.8,28.03,27.65,27.85,124300.0,17.9049,18.0531,17.8083,17.9371,124300.0
2006-07-31 10:00:00,27.86,28.28,27.77,28.23,133400.0,17.9436,18.2141,17.8856,18.1819,133400.0
2006-07-31 10:30:00,28.23,28.26,28.1,28.16,93300.0,18.1819,18.2012,18.0982,18.1368,93300.0
2006-07-31 11:00:00,28.15,28.2,28.07,28.12,66900.0,18.1304,18.1626,18.0788,18.111,66900.0
2006-07-31 11:30:00,28.13,28.24,28.11,28.23,40000.0,18.1175,18.1883,18.1046,18.1819,40000.0
2006-07-31 12:00:00,28.22,28.24,28.17,28.18,26500.0,18.1755,18.1883,18.1432,18.1497,26500.0
2006-07-31 12:30:00,28.17,28.23,28.16,28.21,75900.0,18.1432,18.1819,18.1368,18.169,75900.0
2006-07-31 13:00:00,28.21,28.26,28.2,28.24,65300.0,18.169,18.2012,18.1626,18.1883,65300.0
2006-07-31 13:30:00,28.23,28.35,28.23,28.3,54100.0,18.1819,18.2592,18.1819,18.227,54100.0
2006-07-31 14:00:00,28.31,28.32,28.25,28.29,69100.0,18.2334,18.2399,18.1948,18.2205,69100.0
2006-07-31 14:30:00,28.28,28.31,28.24,28.28,100600.0,18.2141,18.2334,18.1883,18.2141,100600.0
2006-07-31 15:00:00,28.28,28.39,28.25,28.36,189700.0,18.2141,18.2849,18.1948,18.2656,189700.0
2006-07-31 15:30:00,28.36,28.54,28.35,28.45,434200.0,18.2656,18.3816,18.2592,18.3236,434200.0
2006-08-01 09:30:00,28.32,28.34,28.05,28.18,406600.0,18.2399,18.2527,18.066,18.1497,406600.0
2006-08-01 10:00:00,28.2,28.27,28.0,28.03,291500.0,18.1626,18.2077,18.0338,18.0531,291500.0
2006-08-01 10:30:00,28.03,28.04,27.91,27.91,221300.0,18.0531,18.0595,17.9758,17.9758,221300.0
2006-08-01 11:00:00,27.91,28.0,27.9,27.95,142900.0,17.9758,18.0338,17.9694,18.0016,142900.0
2006-08-01 11:30:00,27.95,27.99,27.91,27.97,136900.0,18.0016,18.0273,17.9758,18.0144,136900.0
2006-08-01 12:00:00,27.97,28.03,27.88,27.88,154800.0,18.0144,18.0531,17.9565,17.9565,154800.0
2006-08-01 12:30:00,27.88,27.9,27.75,27.81,110700.0,17.9565,17.9694,17.8727,17.9114,110700.0
2006-08-01 13:00:00,27.81,27.86,27.79,27.82,134600.0,17.9114,17.9436,17.8985,17.9178,134600.0
2006-08-01 13:30:00,27.82,27.88,27.79,27.87,93600.0,17.9178,17.9565,17.8985,17.95,93600.0
2006-08-01 14:00:00,27.86,27.93,27.84,27.93,134200.0,17.9436,17.9887,17.9307,17.9887,134200.0
2006-08-01 14:30:00,27.93,28.01,27.85,28.0,160100.0,17.9887,18.0402,17.9371,18.0338,160100.0
2006-08-01 15:00:00,28.0,28.01,27.9,27.93,156800.0,18.0338,18.0402,17.9694,17.9887,156800.0
2006-08-01 15:30:00,27.93,28.03,27.89,28.03,296600.0,17.9887,18.0531,17.9629,18.0531,296600.0
2006-08-02 09:30:00,28.0,28.36,27.8,28.0,157100.0,18.0338,18.2656,17.9049,18.0338,157100.0
2006-08-02 10:00:00,28.0,28.04,27.89,27.9,310900.0,18.0338,18.0595,17.9629,17.9694,310900.0
2006-08-02 10:30:00,27.9,28.0,27.9,27.96,139300.0,17.9694,18.0338,17.9694,18.008,139300.0
2006-08-02 11:00:00,27.96,28.11,27.95,28.11,176900.0,18.008,18.1046,18.0016,18.1046,176900.0
2006-08-02 11:30:00,28.11,28.31,28.11,28.23,205300.0,18.1046,18.2334,18.1046,18.1819,205300.0
2006-08-02 12:00:00,28.22,28.34,28.18,28.3,131800.0,18.1755,18.2527,18.1497,18.227,131800.0
2006-08-02 12:30:00,28.29,28.32,28.23,28.28,116900.0,18.2205,18.2399,18.1819,18.2141,116900.0
2006-08-02 13:00:00,28.29,28.32,28.24,28.28,145600.0,18.2205,18.2399,18.1883,18.2141,145600.0
2006-08-02 13:30:00,28.28,28.45,28.28,28.39,228700.0,18.2141,18.3236,18.2141,18.2849,228700.0
2006-08-02 14:00:00,28.4,28.57,28.39,28.45,251000.0,18.2914,18.4009,18.2849,18.3236,251000.0
2006-08-02 14:30:00,28.46,28.46,28.18,28.19,155400.0,18.33,18.33,18.1497,18.1561,155400.0
2006-08-02 15:00:00,28.18,28.22,28.06,28.07,139700.0,18.1497,18.1755,18.0724,18.0788,139700.0
2006-08-02 15:30:00,28.06,28.2,28.06,28.12,227700.0,18.0724,18.1626,18.0724,18.111,227700.0
2006-08-03 09:30:00,27.85,28.18,27.8,28.14,153700.0,17.9371,18.1497,17.9049,18.1239,153700.0
2006-08-03 10:00:00,28.15,28.34,27.91,28.09,97400.0,18.1304,18.2527,17.9758,18.0917,97400.0
2006-08-03 10:30:00,28.1,28.1,27.89,27.98,63000.0,18.0982,18.0982,17.9629,18.0209,63000.0
2006-08-03 11:00:00,27.98,28.1,27.85,27.85,142500.0,18.0209,18.0982,17.9371,17.9371,142500.0
2006-08-03 11:30:00,27.85,27.87,27.74,27.81,155500.0,17.9371,17.95,17.8663,17.9114,155500.0
2006-08-03 12:00:00,27.8,27.92,27.8,27.92,57600.0,17.9049,17.9822,17.9049,17.9822,57600.0
2006-08-03 12:30:00,27.91,28.01,27.9,27.91,94800.0,17.9758,18.0402,17.9694,17.9758,94800.0
2006-08-03 13:00:00,27.91,28.22,27.91,28.13,110700.0,17.9758,18.1755,17.9758,18.1175,110700.0
2006-08-03 13:30:00,28.13,28.2,28.04,28.17,71900.0,18.1175,18.1626,18.0595,18.1432,71900.0
2006-08-03 14:00:00,28.18,28.28,28.12,28.16,102200.0,18.1497,18.2141,18.111,18.1368,102200.0
2006-08-03 14:30:00,28.16,28.68,28.12,28.19,126200.0,18.1368,18.4717,18.111,18.1561,126200.0
2006-08-03 15:00:00,28.19,28.25,28.14,28.19,109000.0,18.1561,18.1948,18.1239,18.1561,109000.0
2006-08-03 15:30:00,28.19,28.27,28.14,28.17,246800.0,18.1561,18.2077,18.1239,18.1432,246800.0
2006-08-04 09:30:00,28.61,29.0,28.61,28.86,156600.0,18.4266,18.6778,18.4266,18.5877,156600.0
2006-08-04 10:00:00,28.86,28.93,28.63,28.73,110400.0,18.5877,18.6327,18.4395,18.5039,110400.0
2006-08-04 10:30:00,28.73,28.8,28.62,28.71,85200.0,18.5039,18.549,18.4331,18.491,85200.0
2006-08-04 11:00:00,28.7,28.72,28.46,28.61,91300.0,18.4846,18.4975,18.33,18.4266,91300.0
2006-08-04 11:30:00,28.6,28.6,28.31,28.32,66200.0,18.4202,18.4202,18.2334,18.2399,66200.0
2006-08-04 12:00:00,28.31,28.36,28.13,28.17,99500.0,18.2334,18.2656,18.1175,18.1432,99500.0
2006-08-04 12:30:00,28.17,28.21,28.09,28.13,75600.0,18.1432,18.169,18.0917,18.1175,75600.0
2006-08-04 13:00:00,28.13,28.14,27.93,28.03,91700.0,18.1175,18.1239,17.9887,18.0531,91700.0
2006-08-04 13:30:00,28.03,28.08,27.94,28.02,65700.0,18.0531,18.0853,17.9951,18.0466,65700.0
2006-08-04 14:00:00,28.01,28.09,27.87,27.9,90700.0,18.0402,18.0917,17.95,17.9694,90700.0
2006-08-04 14:30:00,27.9,28.02,27.86,27.9,97100.0,17.9694,18.0466,17.9436,17.9694,97100.0
2006-08-04 15:00:00,27.92,28.05,27.75,27.98,149300.0,17.9822,18.066,17.8727,18.0209,149300.0
2006-08-04 15:30:00,27.97,28.14,27.94,28.08,158900.0,18.0144,18.1239,17.9951,18.0853,158900.0
2006-08-07 09:30:00,27.94,28.0,27.74,27.91,187100.0,17.9951,18.0338,17.8663,17.9758,187100.0
2006-08-07 10:00:00,27.91,27.91,27.71,27.75,180800.0,17.9758,17.9758,17.847,17.8727,180800.0
2006-08-07 10:30:00,27.76,27.77,27.52,27.55,173000.0,17.8792,17.8856,17.7246,17.7439,173000.0
2006-08-07 11:00:00,27.54,27.6,27.51,27.54,92400.0,17.7375,17.7761,17.7182,17.7375,92400.0
2006-08-07 11:30:00,27.54,27.65,27.53,27.63,67200.0,17.7375,17.8083,17.731,17.7955,67200.0
2006-08-07 12:00:00,27.64,27.68,27.61,27.66,68800.0,17.8019,17.8277,17.7826,17.8148,68800.0
2006-08-07 12:30:00,27.65,27.76,27.65,27.72,72100.0,17.8083,17.8792,17.8083,17.8534,72100.0
2006-08-07 13:00:00,27.73,27.9,27.69,27.9,122200.0,17.8599,17.9694,17.8341,17.9694,122200.0
2006-08-07 13:30:00,27.88,27.91,27.73,27.74,107300.0,17.9565,17.9758,17.8599,17.8663,107300.0
2006-08-07 14:00:00,27.73,27.82,27.7,27.72,82600.0,17.8599,17.9178,17.8405,17.8534,82600.0
2006-08-07 14:30:00,27.73,27.78,27.71,27.75,50700.0,17.8599,17.8921,17.847,17.8727,50700.0
2006-08-07 15:00:00,27.75,27.8,27.67,27.78,74300.0,17.8727,17.9049,17.8212,17.8921,74300.0
2006-08-07 15:30:00,27.78,27.79,27.68,27.74,159900.0,17.8921,17.8985,17.8277,17.8663,159900.0
2006-08-08 09:30:00,27.75,27.81,27.49,27.51,105700.0,17.8727,17.9114,17.7053,17.7182,105700.0
2006-08-08 10:00:00,27.51,27.69,27.46,27.48,111800.0,17.7182,17.8341,17.686,17.6988,111800.0
2006-08-08 10:30:00,27.48,27.73,27.46,27.72,108600.0,17.6988,17.8599,17.686,17.8534,108600.0
2006-08-08 11:00:00,27.71,27.72,27.65,27.71,58100.0,17.847,17.8534,17.8083,17.847,58100.0
2006-08-08 11:30:00,27.72,27.74,27.57,27.58,74300.0,17.8534,17.8663,17.7568,17.7633,74300.0
2006-08-08 12:00:00,27.57,27.59,27.48,27.48,57600.0,17.7568,17.7697,17.6988,17.6988,57600.0
2006-08-08 12:30:00,27.48,27.49,27.4,27.43,96900.0,17.6988,17.7053,17.6473,17.6666,96900.0
2006-08-08 13:00:00,27.44,27.45,27.38,27.44,81300.0,17.6731,17.6795,17.6344,17.6731,81300.0
2006-08-08 13:30:00,27.43,27.45,27.25,27.26,108100.0,17.6666,17.6795,17.5507,17.5572,108100.0
2006-08-08 14:00:00,27.27,27.63,26.96,27.3,212000.0,17.5636,17.7955,17.3639,17.5829,212000.0
2006-08-08 14:30:00,27.3,27.46,27.11,27.14,344200.0,17.5829,17.686,17.4605,17.4799,344200.0
2006-08-08 15:00:00,27.14,27.23,27.0,27.09,187900.0,17.4799,17.5378,17.3897,17.4477,187900.0
2006-08-08 15:30:00,27.08,27.3,26.98,27.08,400600.0,17.4412,17.5829,17.3768,17.4412,400600.0
2006-08-09 09:30:00,27.43,28.06,27.41,27.96,174700.0,17.6666,18.0724,17.6538,18.008,174700.0
2006-08-09 10:00:00,27.94,27.96,27.81,27.87,86800.0,17.9951,18.008,17.9114,17.95,86800.0
2006-08-09 10:30:00,27.89,27.92,27.74,27.82,97300.0,17.9629,17.9822,17.8663,17.9178,97300.0
2006-08-09 11:00:00,27.82,27.96,27.76,27.94,72800.0,17.9178,18.008,17.8792,17.9951,72800.0
2006-08-09 11:30:00,27.94,28.26,27.94,28.19,206100.0,17.9951,18.2012,17.9951,18.1561,206100.0
2006-08-09 12:00:00,28.17,28.23,28.0,28.04,131700.0,18.1432,18.1819,18.0338,18.0595,131700.0
2006-08-09 12:30:00,28.02,28.06,27.98,28.0,76400.0,18.0466,18.0724,18.0209,18.0338,76400.0
2006-08-09 13:00:00,28.02,28.05,27.66,27.69,225800.0,18.0466,18.066,17.8148,17.8341,225800.0
2006-08-09 13:30:00,27.71,27.82,27.67,27.69,48600.0,17.847,17.9178,17.8212,17.8341,48600.0
2006-08-09 14:00:00,27.69,27.85,27.62,27.69,108900.0,17.8341,17.9371,17.789,17.8341,108900.0
2006-08-09 14:30:00,27.69,27.73,27.46,27.49,74100.0,17.8341,17.8599,17.686,17.7053,74100.0
2006-08-09 15:00:00,27.49,27.49,27.33,27.36,88800.0,17.7053,17.7053,17.6022,17.6216,88800.0
2006-08-09 15:30:00,27.36,27.36,27.15,27.29,184100.0,17.6216,17.6216,17.4863,17.5765,184100.0
2006-08-10 09:30:00,27.19,27.64,27.08,27.49,198400.0,17.5121,17.8019,17.4412,17.7053,198400.0
2006-08-10 10:00:00,27.47,27.72,27.45,27.71,149300.0,17.6924,17.8534,17.6795,17.847,149300.0
2006-08-10 10:30:00,27.71,27.79,27.5,27.59,160800.0,17.847,17.8985,17.7117,17.7697,160800.0
2006-08-10 11:00:00,27.58,27.75,27.56,27.58,97200.0,17.7633,17.8727,17.7504,17.7633,97200.0
2006-08-10 11:30:00,27.58,27.59,27.44,27.52,107900.0,17.7633,17.7697,17.6731,17.7246,107900.0
2006-08-10 12:00:00,27.54,27.63,27.47,27.48,83100.0,17.7375,17.7955,17.6924,17.6988,83100.0
2006-08-10 12:30:00,27.47,27.53,27.4,27.42,150600.0,17.6924,17.731,17.6473,17.6602,150600.0
2006-08-10 13:00:00,27.42,27.43,27.3,27.34,147000.0,17.6602,17.6666,17.5829,17.6087,147000.0
2006-08-10 13:30:00,27.34,27.58,27.34,27.45,68100.0,17.6087,17.7633,17.6087,17.6795,68100.0
2006-08-10 14:00:00,27.47,27.64,27.47,27.56,141700.0,17.6924,17.8019,17.6924,17.7504,141700.0
2006-08-10 14:30:00,27.56,27.74,27.46,27.73,178500.0,17.7504,17.8663,17.686,17.8599,178500.0
2006-08-10 15:00:00,27.73,27.83,27.7,27.72,471100.0,17.8599,17.9243,17.8405,17.8534,471100.0
2006-08-10 15:30:00,27.72,27.86,27.7,27.8,266300.0,17.8534,17.9436,17.8405,17.9049,266300.0
2006-08-11 09:30:00,27.65,27.68,27.41,27.48,144800.0,17.8083,17.8277,17.6538,17.6988,144800.0
2006-08-11 10:00:00,27.5,27.53,27.43,27.49,114100.0,17.7117,17.731,17.6666,17.7053,114100.0
2006-08-11 10:30:00,27.5,27.55,27.29,27.29,91700.0,17.7117,17.7439,17.5765,17.5765,91700.0
2006-08-11 11:00:00,27.3,27.38,27.26,27.31,85600.0,17.5829,17.6344,17.5572,17.5894,85600.0
2006-08-11 11:30:00,27.31,27.35,27.26,27.29,94200.0,17.5894,17.6151,17.5572,17.5765,94200.0
2006-08-11 12:00:00,27.29,27.32,27.25,27.26,47900.0,17.5765,17.5958,17.5507,17.5572,47900.0
2006-08-11 12:30:00,27.28,27.32,27.12,27.14,71300.0,17.57,17.5958,17.467,17.4799,71300.0
2006-08-11 13:00:00,27.15,27.24,27.1,27.22,77800.0,17.4863,17.5443,17.4541,17.5314,77800.0
2006-08-11 13:30:00,27.22,27.25,27.14,27.2,104800.0,17.5314,17.5507,17.4799,17.5185,104800.0
2006-08-11 14:00:00,27.2,27.27,27.2,27.22,81400.0,17.5185,17.5636,17.5185,17.5314,81400.0
2006-08-11 14:30:00,27.21,27.26,27.16,27.2,76100.0,17.5249,17.5572,17.4927,17.5185,76100.0
2006-08-11 15:00:00,27.2,27.28,27.12,27.21,138400.0,17.5185,17.57,17.467,17.5249,138400.0
2006-08-11 15:30:00,27.21,27.31,27.16,27.19,276500.0,17.5249,17.5894,17.4927,17.5121,276500.0
2006-08-14 09:30:00,27.44,27.79,27.42,27.76,376000.0,17.6731,17.8985,17.6602,17.8792,376000.0
2006-08-14 10:00:00,27.76,27.87,27.72,27.78,231600.0,17.8792,17.95,17.8534,17.8921,231600.0
2006-08-14 10:30:00,27.78,28.11,27.75,28.1,298000.0,17.8921,18.1046,17.8727,18.0982,298000.0
2006-08-14 11:00:00,28.1,28.54,28.0,28.44,503600.0,18.0982,18.3816,18.0338,18.3171,503600.0
2006-08-14 11:30:00,28.43,28.45,28.25,28.34,178700.0,18.3107,18.3236,18.1948,18.2527,178700.0
2006-08-14 12:00:00,28.35,28.59,28.34,28.58,196300.0,18.2592,18.4138,18.2527,18.4073,196300.0
2006-08-14 12:30:00,28.58,28.65,28.53,28.57,174300.0,18.4073,18.4524,18.3751,18.4009,174300.0
2006-08-14 13:00:00,28.56,28.7,28.52,28.68,155200.0,18.3944,18.4846,18.3687,18.4717,155200.0
2006-08-14 13:30:00,28.68,28.87,28.68,28.74,259500.0,18.4717,18.5941,18.4717,18.5104,259500.0
2006-08-14 14:00:00,28.74,28.82,28.47,28.55,273100.0,18.5104,18.5619,18.3365,18.388,273100.0
2006-08-14 14:30:00,28.57,28.59,28.35,28.4,228300.0,18.4009,18.4138,18.2592,18.2914,228300.0
2006-08-14 15:00:00,28.4,28.52,28.38,28.47,283300.0,18.2914,18.3687,18.2785,18.3365,283300.0
2006-08-14 15:30:00,28.47,28.57,28.37,28.52,570400.0,18.3365,18.4009,18.2721,18.3687,570400.0
2006-08-15 09:30:00,30.89,31.85,30.74,31.26,1508900.0,19.8951,20.5134,19.7985,20.1334,1508900.0
2006-08-15 10:00:00,31.25,31.4,31.04,31.38,628900.0,20.127,20.2236,19.9917,20.2107,628900.0
2006-08-15 10:30:00,31.36,31.67,31.33,31.55,564800.0,20.1978,20.3975,20.1785,20.3202,564800.0
2006-08-15 11:00:00,31.55,31.6,31.13,31.23,510700.0,20.3202,20.3524,20.0497,20.1141,510700.0
2006-08-15 11:30:00,31.24,31.27,31.1,31.18,243300.0,20.1205,20.1398,20.0304,20.0819,243300.0
2006-08-15 12:00:00,31.17,31.27,30.97,31.0,224500.0,20.0754,20.1398,19.9466,19.9659,224500.0
2006-08-15 12:30:00,31.0,31.13,30.8,31.13,347300.0,19.9659,20.0497,19.8371,20.0497,347300.0
2006-08-15 13:00:00,31.15,31.16,30.81,30.84,219500.0,20.0626,20.069,19.8436,19.8629,219500.0
2006-08-15 13:30:00,30.85,30.94,30.73,30.84,336900.0,19.8693,19.9273,19.792,19.8629,336900.0
2006-08-15 14:00:00,30.84,30.9,30.7,30.84,301300.0,19.8629,19.9015,19.7727,19.8629,301300.0
2006-08-15 14:30:00,30.87,30.95,30.82,30.89,300300.0,19.8822,19.9337,19.85,19.8951,300300.0
2006-08-15 15:00:00,30.89,31.2,30.88,31.15,364200.0,19.8951,20.0948,19.8887,20.0626,364200.0
2006-08-15 15:30:00,31.16,31.19,31.03,31.1,501700.0,20.069,20.0883,19.9853,20.0304,501700.0
2006-08-16 09:30:00,31.74,31.74,30.86,30.89,439900.0,20.4426,20.4426,19.8758,19.8951,439900.0
2006-08-16 10:00:00,30.87,31.14,30.84,31.13,248300.0,19.8822,20.0561,19.8629,20.0497,248300.0
2006-08-16 10:30:00,31.11,31.3,31.06,31.13,202000.0,20.0368,20.1592,20.0046,20.0497,202000.0
2006-08-16 11:00:00,31.13,31.13,30.97,31.0,173200.0,20.0497,20.0497,19.9466,19.9659,173200.0
2006-08-16 11:30:00,31.0,31.15,31.0,31.14,123300.0,19.9659,20.0626,19.9659,20.0561,123300.0
2006-08-16 12:00:00,31.14,31.37,31.1,31.31,281100.0,20.0561,20.2042,20.0304,20.1656,281100.0
2006-08-16 12:30:00,31.32,31.47,31.32,31.39,128700.0,20.172,20.2687,20.172,20.2171,128700.0
2006-08-16 13:00:00,31.39,31.5,31.35,31.42,106600.0,20.2171,20.288,20.1914,20.2365,106600.0
2006-08-16 13:30:00,31.42,31.67,31.4,31.62,253900.0,20.2365,20.3975,20.2236,20.3653,253900.0
2006-08-16 14:00:00,31.62,31.9,31.59,31.89,546300.0,20.3653,20.5456,20.3459,20.5392,546300.0
2006-08-16 14:30:00,31.88,31.99,31.85,31.92,444900.0,20.5327,20.6036,20.5134,20.5585,444900.0
2006-08-16 15:00:00,31.93,32.26,31.93,32.2,568700.0,20.5649,20.7775,20.5649,20.7388,568700.0
2006-08-16 15:30:00,32.2,32.28,31.86,32.02,460300.0,20.7388,20.7903,20.5198,20.6229,460300.0
2006-08-17 09:30:00,31.83,32.05,31.72,31.87,163700.0,20.5005,20.6422,20.4297,20.5263,163700.0
2006-08-17 10:00:00,31.84,31.97,31.78,31.95,193200.0,20.507,20.5907,20.4683,20.5778,193200.0
2006-08-17 10:30:00,31.94,32.05,31.93,32.0,150000.0,20.5714,20.6422,20.5649,20.61,150000.0
2006-08-17 11:00:00,31.98,32.07,31.95,32.04,144600.0,20.5971,20.6551,20.5778,20.6358,144600.0
2006-08-17 11:30:00,32.03,32.1,32.03,32.05,109100.0,20.6293,20.6744,20.6293,20.6422,109100.0
2006-08-17 12:00:00,32.05,32.09,31.96,32.01,198700.0,20.6422,20.668,20.5842,20.6165,198700.0
2006-08-17 12:30:00,32.0,32.17,31.99,32.17,85300.0,20.61,20.7195,20.6036,20.7195,85300.0
2006-08-17 13:00:00,32.17,32.26,32.14,32.23,110800.0,20.7195,20.7775,20.7002,20.7581,110800.0
2006-08-17 13:30:00,32.24,32.26,32.07,32.12,247400.0,20.7646,20.7775,20.6551,20.6873,247400.0
2006-08-17 14:00:00,32.11,32.16,32.01,32.06,178200.0,20.6809,20.7131,20.6165,20.6487,178200.0
2006-08-17 14:30:00,32.06,32.21,31.98,32.16,128000.0,20.6487,20.7453,20.5971,20.7131,128000.0
2006-08-17 15:00:00,32.16,32.29,32.14,32.26,122900.0,20.7131,20.7968,20.7002,20.7775,122900.0
2006-08-17 15:30:00,32.26,32.33,32.2,32.27,227600.0,20.7775,20.8226,20.7388,20.7839,227600.0
2006-08-18 09:30:00,32.27,32.27,31.52,31.62,313000.0,20.7839,20.7839,20.3009,20.3653,313000.0
2006-08-18 10:00:00,31.61,31.75,31.61,31.64,415200.0,20.3588,20.449,20.3588,20.3781,415200.0
2006-08-18 10:30:00,31.64,31.69,31.53,31.61,141300.0,20.3781,20.4103,20.3073,20.3588,141300.0
2006-08-18 11:00:00,31.59,31.65,31.5,31.51,229000.0,20.3459,20.3846,20.288,20.2944,229000.0
2006-08-18 11:30:00,31.51,31.54,31.42,31.45,161900.0,20.2944,20.3137,20.2365,20.2558,161900.0
2006-08-18 12:00:00,31.47,31.55,31.43,31.55,115500.0,20.2687,20.3202,20.2429,20.3202,115500.0
2006-08-18 12:30:00,31.55,31.78,31.54,31.77,124200.0,20.3202,20.4683,20.3137,20.4619,124200.0
2006-08-18 13:00:00,31.79,31.87,31.77,31.85,167400.0,20.4748,20.5263,20.4619,20.5134,167400.0
2006-08-18 13:30:00,31.85,31.97,31.82,31.83,76300.0,20.5134,20.5907,20.4941,20.5005,76300.0
2006-08-18 14:00:00,31.84,31.91,31.81,31.85,115600.0,20.507,20.552,20.4876,20.5134,115600.0
2006-08-18 14:30:00,31.83,31.92,31.76,31.77,161200.0,20.5005,20.5585,20.4554,20.4619,161200.0
2006-08-18 15:00:00,31.78,31.82,31.68,31.68,211000.0,20.4683,20.4941,20.4039,20.4039,211000.0
2006-08-18 15:30:00,31.68,31.89,31.64,31.78,546400.0,20.4039,20.5392,20.3781,20.4683,546400.0
2006-08-21 09:30:00,31.7,31.71,31.42,31.49,148300.0,20.4168,20.4232,20.2365,20.2815,148300.0
2006-08-21 10:00:00,31.49,31.62,31.46,31.5,113200.0,20.2815,20.3653,20.2622,20.288,113200.0
2006-08-21 10:30:00,31.5,31.53,31.46,31.52,99100.0,20.288,20.3073,20.2622,20.3009,99100.0
2006-08-21 11:00:00,31.51,31.51,31.39,31.47,72500.0,20.2944,20.2944,20.2171,20.2687,72500.0
2006-08-21 11:30:00,31.47,31.53,31.38,31.39,101600.0,20.2687,20.3073,20.2107,20.2171,101600.0
2006-08-21 12:00:00,31.38,31.4,31.29,31.39,53900.0,20.2107,20.2236,20.1527,20.2171,53900.0
2006-08-21 12:30:00,31.39,31.44,31.38,31.43,55700.0,20.2171,20.2493,20.2107,20.2429,55700.0
2006-08-21 13:00:00,31.43,31.46,31.23,31.31,124600.0,20.2429,20.2622,20.1141,20.1656,124600.0
2006-08-21 13:30:00,31.31,31.39,31.25,31.36,104800.0,20.1656,20.2171,20.127,20.1978,104800.0
2006-08-21 14:00:00,31.35,31.39,31.22,31.27,99300.0,20.1914,20.2171,20.1076,20.1398,99300.0
2006-08-21 14:30:00,31.24,31.3,31.2,31.25,83200.0,20.1205,20.1592,20.0948,20.127,83200.0
2006-08-21 15:00:00,31.25,31.33,31.23,31.32,99100.0,20.127,20.1785,20.1141,20.172,99100.0
2006-08-21 15:30:00,31.33,31.41,31.31,31.31,193500.0,20.1785,20.23,20.1656,20.1656,193500.0
2006-08-22 09:30:00,31.18,31.48,31.05,31.4,150900.0,20.0819,20.2751,19.9981,20.2236,150900.0
2006-08-22 10:00:00,31.4,31.42,31.24,31.25,179500.0,20.2236,20.2365,20.1205,20.127,179500.0
2006-08-22 10:30:00,31.24,31.28,31.18,31.26,111000.0,20.1205,20.1463,20.0819,20.1334,111000.0
2006-08-22 11:00:00,31.27,31.3,31.25,31.3,83500.0,20.1398,20.1592,20.127,20.1592,83500.0
2006-08-22 11:30:00,31.3,31.35,31.28,31.28,119600.0,20.1592,20.1914,20.1463,20.1463,119600.0
2006-08-22 12:00:00,31.28,31.31,31.26,31.29,72800.0,20.1463,20.1656,20.1334,20.1527,72800.0
2006-08-22 12:30:00,31.28,31.29,31.17,31.22,102700.0,20.1463,20.1527,20.0754,20.1076,102700.0
2006-08-22 13:00:00,31.22,31.22,30.97,31.02,175500.0,20.1076,20.1076,19.9466,19.9788,175500.0
2006-08-22 13:30:00,31.02,31.02,30.87,30.91,129900.0,19.9788,19.9788,19.8822,19.908,129900.0
2006-08-22 14:00:00,30.91,31.01,30.87,31.0,169300.0,19.908,19.9724,19.8822,19.9659,169300.0
2006-08-22 14:30:00,31.0,31.0,30.9,30.92,145700.0,19.9659,19.9659,19.9015,19.9144,145700.0
2006-08-22 15:00:00,30.92,30.94,30.86,30.87,366200.0,19.9144,19.9273,19.8758,19.8822,366200.0
2006-08-22 15:30:00,30.87,30.98,30.85,30.9,412800.0,19.8822,19.9531,19.8693,19.9015,412800.0
2006-08-23 09:30:00,30.8,31.1,30.78,31.02,132400.0,19.8371,20.0304,19.8243,19.9788,132400.0
2006-08-23 10:00:00,31.02,31.16,30.95,31.11,89800.0,19.9788,20.069,19.9337,20.0368,89800.0
2006-08-23 10:30:00,31.11,31.13,30.8,30.82,86000.0,20.0368,20.0497,19.8371,19.85,86000.0
2006-08-23 11:00:00,30.81,30.89,30.72,30.77,110600.0,19.8436,19.8951,19.7856,19.8178,110600.0
2006-08-23 11:30:00,30.76,30.85,30.73,30.79,101700.0,19.8114,19.8693,19.792,19.8307,101700.0
2006-08-23 12:00:00,30.79,30.8,30.72,30.75,36400.0,19.8307,19.8371,19.7856,19.8049,36400.0
2006-08-23 12:30:00,30.75,30.78,30.69,30.76,52300.0,19.8049,19.8243,19.7663,19.8114,52300.0
2006-08-23 13:00:00,30.77,30.78,30.67,30.76,27400.0,19.8178,19.8243,19.7534,19.8114,27400.0
2006-08-23 13:30:00,30.76,30.76,30.6,30.64,99100.0,19.8114,19.8114,19.7083,19.7341,99100.0
2006-08-23 14:00:00,30.63,30.64,30.59,30.61,67200.0,19.7276,19.7341,19.7019,19.7148,67200.0
2006-08-23 14:30:00,30.6,30.64,30.56,30.61,50100.0,19.7083,19.7341,19.6826,19.7148,50100.0
2006-08-23 15:00:00,30.6,30.69,30.56,30.6,136100.0,19.7083,19.7663,19.6826,19.7083,136100.0
2006-08-23 15:30:00,30.6,30.65,30.52,30.55,230600.0,19.7083,19.7405,19.6568,19.6761,230600.0
2006-08-24 09:30:00,30.7,30.98,30.6,30.94,188500.0,19.7727,19.9531,19.7083,19.9273,188500.0
2006-08-24 10:00:00,30.93,30.99,30.79,30.94,150000.0,19.9209,19.9595,19.8307,19.9273,150000.0
2006-08-24 10:30:00,30.93,30.96,30.82,30.9,110700.0,19.9209,19.9402,19.85,19.9015,110700.0
2006-08-24 11:00:00,30.88,31.0,30.85,30.87,61200.0,19.8887,19.9659,19.8693,19.8822,61200.0
2006-08-24 11:30:00,30.87,30.87,30.74,30.74,159700.0,19.8822,19.8822,19.7985,19.7985,159700.0
2006-08-24 12:00:00,30.75,30.75,30.5,30.56,125200.0,19.8049,19.8049,19.6439,19.6826,125200.0
2006-08-24 12:30:00,30.55,30.6,30.54,30.55,88800.0,19.6761,19.7083,19.6697,19.6761,88800.0
2006-08-24 13:00:00,30.55,30.6,30.5,30.55,106500.0,19.6761,19.7083,19.6439,19.6761,106500.0
2006-08-24 13:30:00,30.55,30.58,30.54,30.57,85600.0,19.6761,19.6954,19.6697,19.689,85600.0
2006-08-24 14:00:00,30.57,30.72,30.56,30.6,113300.0,19.689,19.7856,19.6826,19.7083,113300.0
2006-08-24 14:30:00,30.6,30.63,30.56,30.6,95500.0,19.7083,19.7276,19.6826,19.7083,95500.0
2006-08-24 15:00:00,30.61,30.62,30.56,30.6,125200.0,19.7148,19.7212,19.6826,19.7083,125200.0
2006-08-24 15:30:00,30.6,30.7,30.55,30.59,232400.0,19.7083,19.7727,19.6761,19.7019,232400.0
2006-08-25 09:30:00,30.47,30.59,30.39,30.5,209500.0,19.6246,19.7019,19.5731,19.6439,209500.0
2006-08-25 10:00:00,30.49,30.67,30.48,30.5,239300.0,19.6375,19.7534,19.631,19.6439,239300.0
2006-08-25 10:30:00,30.51,30.54,30.4,30.4,117600.0,19.6504,19.6697,19.5795,19.5795,117600.0
2006-08-25 11:00:00,30.4,30.44,30.37,30.4,121600.0,19.5795,19.6053,19.5602,19.5795,121600.0
2006-08-25 11:30:00,30.39,30.49,30.35,30.39,132900.0,19.5731,19.6375,19.5473,19.5731,132900.0
2006-08-25 12:00:00,30.4,30.42,30.36,30.41,85700.0,19.5795,19.5924,19.5537,19.5859,85700.0
2006-08-25 12:30:00,30.4,30.46,30.38,30.42,79900.0,19.5795,19.6182,19.5666,19.5924,79900.0
2006-08-25 13:00:00,30.41,30.54,30.4,30.52,98100.0,19.5859,19.6697,19.5795,19.6568,98100.0
2006-08-25 13:30:00,30.52,30.6,30.5,30.58,80400.0,19.6568,19.7083,19.6439,19.6954,80400.0
2006-08-25 14:00:00,30.59,30.64,30.56,30.58,81400.0,19.7019,19.7341,19.6826,19.6954,81400.0
2006-08-25 14:30:00,30.59,30.66,30.5,30.55,224400.0,19.7019,19.747,19.6439,19.6761,224400.0
2006-08-25 15:00:00,30.57,30.58,30.5,30.51,133200.0,19.689,19.6954,19.6439,19.6504,133200.0
2006-08-25 15:30:00,30.52,30.53,30.44,30.45,210600.0,19.6568,19.6632,19.6053,19.6117,210600.0
2006-08-28 09:30:00,30.44,30.66,30.42,30.63,96500.0,19.6053,19.747,19.5924,19.7276,96500.0
2006-08-28 10:00:00,30.64,30.75,30.63,30.73,104700.0,19.7341,19.8049,19.7276,19.792,104700.0
2006-08-28 10:30:00,30.73,30.77,30.68,30.75,97800.0,19.792,19.8178,19.7598,19.8049,97800.0
2006-08-28 11:00:00,30.77,30.88,30.75,30.85,141600.0,19.8178,19.8887,19.8049,19.8693,141600.0
2006-08-28 11:30:00,30.85,30.95,30.8,30.87,92000.0,19.8693,19.9337,19.8371,19.8822,92000.0
2006-08-28 12:00:00,30.87,30.96,30.82,30.84,64000.0,19.8822,19.9402,19.85,19.8629,64000.0
2006-08-28 12:30:00,30.84,30.88,30.83,30.86,47300.0,19.8629,19.8887,19.8565,19.8758,47300.0
2006-08-28 13:00:00,30.86,30.86,30.71,30.72,70900.0,19.8758,19.8758,19.7792,19.7856,70900.0
2006-08-28 13:30:00,30.72,30.72,30.62,30.67,69600.0,19.7856,19.7856,19.7212,19.7534,69600.0
2006-08-28 14:00:00,30.7,30.72,30.65,30.67,103800.0,19.7727,19.7856,19.7405,19.7534,103800.0
2006-08-28 14:30:00,30.69,30.73,30.65,30.71,103000.0,19.7663,19.792,19.7405,19.7792,103000.0
2006-08-28 15:00:00,30.7,30.78,30.65,30.78,141900.0,19.7727,19.8243,19.7405,19.8243,141900.0
2006-08-28 15:30:00,30.78,30.88,30.7,30.83,210600.0,19.8243,19.8887,19.7727,19.8565,210600.0
2006-08-29 09:30:00,30.88,31.09,30.86,31.09,143900.0,19.8887,20.0239,19.8758,20.0239,143900.0
2006-08-29 10:00:00,31.08,31.13,30.93,30.96,227900.0,20.0175,20.0497,19.9209,19.9402,227900.0
2006-08-29 10:30:00,30.96,31.0,30.9,30.91,111500.0,19.9402,19.9659,19.9015,19.908,111500.0
2006-08-29 11:00:00,30.91,31.1,30.88,31.02,191000.0,19.908,20.0304,19.8887,19.9788,191000.0
2006-08-29 11:30:00,31.02,31.07,30.91,31.06,195900.0,19.9788,20.011,19.908,20.0046,195900.0
2006-08-29 12:00:00,31.06,31.12,30.95,31.0,106700.0,20.0046,20.0432,19.9337,19.9659,106700.0
2006-08-29 12:30:00,31.01,31.02,31.0,31.02,115800.0,19.9724,19.9788,19.9659,19.9788,115800.0
2006-08-29 13:00:00,31.01,31.02,31.0,31.0,90900.0,19.9724,19.9788,19.9659,19.9659,90900.0
2006-08-29 13:30:00,31.01,31.03,31.0,31.03,73100.0,19.9724,19.9853,19.9659,19.9853,73100.0
2006-08-29 14:00:00,31.02,31.18,31.0,31.09,180700.0,19.9788,20.0819,19.9659,20.0239,180700.0
2006-08-29 14:30:00,31.08,31.29,31.08,31.22,171200.0,20.0175,20.1527,20.0175,20.1076,171200.0
2006-08-29 15:00:00,31.21,31.29,31.15,31.28,191800.0,20.1012,20.1527,20.0626,20.1463,191800.0
2006-08-29 15:30:00,31.28,31.45,31.2,31.39,332600.0,20.1463,20.2558,20.0948,20.2171,332600.0
2006-08-30 09:30:00,31.56,31.75,31.52,31.59,220500.0,20.3266,20.449,20.3009,20.3459,220500.0
2006-08-30 10:00:00,31.59,31.99,31.55,31.98,239500.0,20.3459,20.6036,20.3202,20.5971,239500.0
2006-08-30 10:30:00,31.98,32.07,31.93,32.01,217200.0,20.5971,20.6551,20.5649,20.6165,217200.0
2006-08-30 11:00:00,32.01,32.1,31.97,32.07,158800.0,20.6165,20.6744,20.5907,20.6551,158800.0
2006-08-30 11:30:00,32.07,32.09,31.88,32.01,217600.0,20.6551,20.668,20.5327,20.6165,217600.0
2006-08-30 12:00:00,32.02,32.02,31.96,32.0,111200.0,20.6229,20.6229,20.5842,20.61,111200.0
2006-08-30 12:30:00,31.99,32.02,31.87,31.87,97100.0,20.6036,20.6229,20.5263,20.5263,97100.0
2006-08-30 13:00:00,31.86,31.89,31.75,31.76,258100.0,20.5198,20.5392,20.449,20.4554,258100.0
2006-08-30 13:30:00,31.74,31.93,31.74,31.82,123200.0,20.4426,20.5649,20.4426,20.4941,123200.0
2006-08-30 14:00:00,31.82,31.84,31.75,31.83,86600.0,20.4941,20.507,20.449,20.5005,86600.0
2006-08-30 14:30:00,31.84,31.85,31.6,31.71,137000.0,20.507,20.5134,20.3524,20.4232,137000.0
2006-08-30 15:00:00,31.72,31.8,31.7,31.8,112900.0,20.4297,20.4812,20.4168,20.4812,112900.0
2006-08-30 15:30:00,31.8,32.01,31.74,32.01,364400.0,20.4812,20.6165,20.4426,20.6165,364400.0
2006-08-31 09:30:00,32.18,32.25,31.89,31.97,178900.0,20.7259,20.771,20.5392,20.5907,178900.0
2006-08-31 10:00:00,31.97,32.05,31.89,31.95,108800.0,20.5907,20.6422,20.5392,20.5778,108800.0
2006-08-31 10:30:00,31.96,32.0,31.87,31.98,89700.0,20.5842,20.61,20.5263,20.5971,89700.0
2006-08-31 11:00:00,31.97,32.03,31.9,31.9,110000.0,20.5907,20.6293,20.5456,20.5456,110000.0
2006-08-31 11:30:00,31.9,31.91,31.7,31.76,96000.0,20.5456,20.552,20.4168,20.4554,96000.0
2006-08-31 12:00:00,31.75,31.82,31.75,31.8,53300.0,20.449,20.4941,20.449,20.4812,53300.0
2006-08-31 12:30:00,31.8,31.85,31.77,31.77,80500.0,20.4812,20.5134,20.4619,20.4619,80500.0
2006-08-31 13:00:00,31.77,31.78,31.63,31.7,168900.0,20.4619,20.4683,20.3717,20.4168,168900.0
2006-08-31 13:30:00,31.7,31.97,31.69,31.94,105600.0,20.4168,20.5907,20.4103,20.5714,105600.0
2006-08-31 14:00:00,31.95,32.0,31.9,31.96,69200.0,20.5778,20.61,20.5456,20.5842,69200.0
2006-08-31 14:30:00,31.95,32.01,31.94,32.01,138100.0,20.5778,20.6165,20.5714,20.6165,138100.0
2006-08-31 15:00:00,32.01,32.15,31.99,32.09,150000.0,20.6165,20.7066,20.6036,20.668,150000.0
2006-08-31 15:30:00,32.09,32.17,32.0,32.16,347500.0,20.668,20.7195,20.61,20.7131,347500.0
2006-09-01 09:30:00,32.16,32.25,31.94,31.98,229200.0,20.7131,20.771,20.5714,20.5971,229200.0
2006-09-01 10:00:00,31.99,31.99,31.68,31.88,118700.0,20.6036,20.6036,20.4039,20.5327,118700.0
2006-09-01 10:30:00,31.9,31.9,31.75,31.79,90000.0,20.5456,20.5456,20.449,20.4748,90000.0
2006-09-01 11:00:00,31.78,31.82,31.64,31.75,95000.0,20.4683,20.4941,20.3781,20.449,95000.0
2006-09-01 11:30:00,31.74,31.86,31.71,31.86,60700.0,20.4426,20.5198,20.4232,20.5198,60700.0
2006-09-01 12:00:00,31.86,31.86,31.69,31.69,84000.0,20.5198,20.5198,20.4103,20.4103,84000.0
2006-09-01 12:30:00,31.69,31.85,31.69,31.78,108200.0,20.4103,20.5134,20.4103,20.4683,108200.0
2006-09-01 13:00:00,31.77,31.8,31.61,31.66,77000.0,20.4619,20.4812,20.3588,20.391,77000.0
2006-09-01 13:30:00,31.67,31.8,31.66,31.77,66900.0,20.3975,20.4812,20.391,20.4619,66900.0
2006-09-01 14:00:00,31.77,31.78,31.75,31.78,75800.0,20.4619,20.4683,20.449,20.4683,75800.0
2006-09-01 14:30:00,31.76,31.79,31.64,31.67,248200.0,20.4554,20.4748,20.3781,20.3975,248200.0
2006-09-01 15:00:00,31.67,31.76,31.63,31.65,89200.0,20.3975,20.4554,20.3717,20.3846,89200.0
2006-09-01 15:30:00,31.65,31.77,31.56,31.57,364900.0,20.3846,20.4619,20.3266,20.3331,364900.0
2006-09-05 09:30:00,31.34,31.34,30.87,31.14,172400.0,20.1849,20.1849,19.8822,20.0561,172400.0
2006-09-05 10:00:00,31.14,31.24,31.02,31.19,140800.0,20.0561,20.1205,19.9788,20.0883,140800.0
2006-09-05 10:30:00,31.18,31.18,31.06,31.15,107000.0,20.0819,20.0819,20.0046,20.0626,107000.0
2006-09-05 11:00:00,31.13,31.19,31.03,31.1,162200.0,20.0497,20.0883,19.9853,20.0304,162200.0
2006-09-05 11:30:00,31.09,31.34,31.09,31.33,140600.0,20.0239,20.1849,20.0239,20.1785,140600.0
2006-09-05 12:00:00,31.32,31.36,31.24,31.36,161100.0,20.172,20.1978,20.1205,20.1978,161100.0
2006-09-05 12:30:00,31.37,31.37,31.27,31.35,104900.0,20.2042,20.2042,20.1398,20.1914,104900.0
2006-09-05 13:00:00,31.34,31.34,31.2,31.27,94800.0,20.1849,20.1849,20.0948,20.1398,94800.0
2006-09-05 13:30:00,31.26,31.31,31.21,31.3,83000.0,20.1334,20.1656,20.1012,20.1592,83000.0
2006-09-05 14:00:00,31.31,31.42,31.27,31.34,112600.0,20.1656,20.2365,20.1398,20.1849,112600.0
2006-09-05 14:30:00,31.35,31.42,31.25,31.42,145100.0,20.1914,20.2365,20.127,20.2365,145100.0
2006-09-05 15:00:00,31.42,31.56,31.37,31.56,189100.0,20.2365,20.3266,20.2042,20.3266,189100.0
2006-09-05 15:30:00,31.56,31.65,31.53,31.59,275300.0,20.3266,20.3846,20.3073,20.3459,275300.0
2006-09-06 09:30:00,31.35,31.36,30.98,30.98,224600.0,20.1914,20.1978,19.9531,19.9531,224600.0
2006-09-06 10:00:00,30.98,31.17,30.97,31.12,160100.0,19.9531,20.0754,19.9466,20.0432,160100.0
2006-09-06 10:30:00,31.11,31.12,30.9,30.9,134700.0,20.0368,20.0432,19.9015,19.9015,134700.0
2006-09-06 11:00:00,30.91,31.04,30.86,31.03,90000.0,19.908,19.9917,19.8758,19.9853,90000.0
2006-09-06 11:30:00,31.03,31.04,30.91,30.91,302300.0,19.9853,19.9917,19.908,19.908,302300.0
2006-09-06 12:00:00,30.92,30.92,30.75,30.76,173800.0,19.9144,19.9144,19.8049,19.8114,173800.0
2006-09-06 12:30:00,30.76,30.77,30.7,30.74,71300.0,19.8114,19.8178,19.7727,19.7985,71300.0
2006-09-06 13:00:00,30.74,31.0,30.73,31.0,124500.0,19.7985,19.9659,19.792,19.9659,124500.0
2006-09-06 13:30:00,31.0,31.02,30.87,30.94,124100.0,19.9659,19.9788,19.8822,19.9273,124100.0
2006-09-06 14:00:00,30.93,30.98,30.76,30.8,93600.0,19.9209,19.9531,19.8114,19.8371,93600.0
2006-09-06 14:30:00,30.79,30.84,30.78,30.79,99600.0,19.8307,19.8629,19.8243,19.8307,99600.0
2006-09-06 15:00:00,30.78,30.81,30.69,30.76,324400.0,19.8243,19.8436,19.7663,19.8114,324400.0
2006-09-06 15:30:00,30.77,30.85,30.65,30.69,289200.0,19.8178,19.8693,19.7405,19.7663,289200.0
2006-09-07 09:30:00,30.55,30.58,30.31,30.53,211400.0,19.6761,19.6954,19.5215,19.6632,211400.0
2006-09-07 10:00:00,30.52,30.62,30.5,30.54,201700.0,19.6568,19.7212,19.6439,19.6697,201700.0
2006-09-07 10:30:00,30.54,30.9,30.53,30.85,411500.0,19.6697,19.9015,19.6632,19.8693,411500.0
2006-09-07 11:00:00,30.85,30.95,30.7,30.73,142200.0,19.8693,19.9337,19.7727,19.792,142200.0
2006-09-07 11:30:00,30.74,30.9,30.73,30.86,144700.0,19.7985,19.9015,19.792,19.8758,144700.0
2006-09-07 12:00:00,30.85,30.92,30.82,30.84,76800.0,19.8693,19.9144,19.85,19.8629,76800.0
2006-09-07 12:30:00,30.84,30.84,30.71,30.76,67400.0,19.8629,19.8629,19.7792,19.8114,67400.0
2006-09-07 13:00:00,30.75,30.8,30.62,30.63,85200.0,19.8049,19.8371,19.7212,19.7276,85200.0
2006-09-07 13:30:00,30.63,30.69,30.58,30.6,242100.0,19.7276,19.7663,19.6954,19.7083,242100.0
2006-09-07 14:00:00,30.6,30.61,30.53,30.56,91700.0,19.7083,19.7148,19.6632,19.6826,91700.0
2006-09-07 14:30:00,30.56,30.64,30.49,30.61,90200.0,19.6826,19.7341,19.6375,19.7148,90200.0
2006-09-07 15:00:00,30.6,30.61,30.36,30.42,171300.0,19.7083,19.7148,19.5537,19.5924,171300.0
2006-09-07 15:30:00,30.41,30.5,30.39,30.43,328100.0,19.5859,19.6439,19.5731,19.5988,328100.0
2006-09-08 09:30:00,30.5,30.77,30.45,30.71,137900.0,19.6439,19.8178,19.6117,19.7792,137900.0
2006-09-08 10:00:00,30.7,30.84,30.69,30.73,117400.0,19.7727,19.8629,19.7663,19.792,117400.0
2006-09-08 10:30:00,30.73,30.84,30.6,30.84,87700.0,19.792,19.8629,19.7083,19.8629,87700.0
2006-09-08 11:00:00,30.84,30.85,30.64,30.64,51300.0,19.8629,19.8693,19.7341,19.7341,51300.0
2006-09-08 11:30:00,30.63,30.7,30.61,30.65,60800.0,19.7276,19.7727,19.7148,19.7405,60800.0
2006-09-08 12:00:00,30.65,30.75,30.65,30.72,81500.0,19.7405,19.8049,19.7405,19.7856,81500.0
2006-09-08 12:30:00,30.72,30.74,30.65,30.68,60300.0,19.7856,19.7985,19.7405,19.7598,60300.0
2006-09-08 13:00:00,30.67,30.75,30.61,30.75,52600.0,19.7534,19.8049,19.7148,19.8049,52600.0
2006-09-08 13:30:00,30.74,30.81,30.69,30.81,57200.0,19.7985,19.8436,19.7663,19.8436,57200.0
2006-09-08 14:00:00,30.82,30.84,30.69,30.69,66000.0,19.85,19.8629,19.7663,19.7663,66000.0
2006-09-08 14:30:00,30.68,30.68,30.62,30.67,52700.0,19.7598,19.7598,19.7212,19.7534,52700.0
2006-09-08 15:00:00,30.67,30.73,30.59,30.7,129600.0,19.7534,19.792,19.7019,19.7727,129600.0
2006-09-08 15:30:00,30.71,30.75,30.66,30.7,178600.0,19.7792,19.8049,19.747,19.7727,178600.0
2006-09-11 09:30:00,30.55,30.96,30.55,30.81,145700.0,19.6761,19.9402,19.6761,19.8436,145700.0
2006-09-11 10:00:00,30.82,30.83,30.68,30.7,134600.0,19.85,19.8565,19.7598,19.7727,134600.0
2006-09-11 10:30:00,30.71,30.79,30.67,30.73,153900.0,19.7792,19.8307,19.7534,19.792,153900.0
2006-09-11 11:00:00,30.72,30.74,30.58,30.68,145600.0,19.7856,19.7985,19.6954,19.7598,145600.0
2006-09-11 11:30:00,30.66,30.7,30.63,30.64,131900.0,19.747,19.7727,19.7276,19.7341,131900.0
2006-09-11 12:00:00,30.63,30.83,30.63,30.81,106100.0,19.7276,19.8565,19.7276,19.8436,106100.0
2006-09-11 12:30:00,30.82,30.97,30.8,30.96,128500.0,19.85,19.9466,19.8371,19.9402,128500.0
2006-09-11 13:00:00,30.96,31.34,30.65,31.26,990100.0,19.9402,20.1849,19.7405,20.1334,990100.0
2006-09-11 13:30:00,31.27,31.38,31.24,31.3,1051700.0,20.1398,20.2107,20.1205,20.1592,1051700.0
2006-09-11 14:00:00,31.31,31.32,31.16,31.17,361600.0,20.1656,20.172,20.069,20.0754,361600.0
2006-09-11 14:30:00,31.17,31.26,31.02,31.26,187200.0,20.0754,20.1334,19.9788,20.1334,187200.0
2006-09-11 15:00:00,31.24,31.26,30.99,31.05,891200.0,20.1205,20.1334,19.9595,19.9981,891200.0
2006-09-11 15:30:00,31.05,31.08,30.97,31.08,432800.0,19.9981,20.0175,19.9466,20.0175,432800.0
2006-09-12 09:30:00,31.08,31.24,31.01,31.24,185800.0,20.0175,20.1205,19.9724,20.1205,185800.0
2006-09-12 10:00:00,31.27,31.37,31.02,31.09,361200.0,20.1398,20.2042,19.9788,20.0239,361200.0
2006-09-12 10:30:00,31.11,31.22,31.1,31.11,140300.0,20.0368,20.1076,20.0304,20.0368,140300.0
2006-09-12 11:00:00,31.12,31.29,31.12,31.27,386900.0,20.0432,20.1527,20.0432,20.1398,386900.0
2006-09-12 11:30:00,31.29,31.43,31.28,31.32,111700.0,20.1527,20.2429,20.1463,20.172,111700.0
2006-09-12 12:00:00,31.33,31.34,31.26,31.28,165400.0,20.1785,20.1849,20.1334,20.1463,165400.0
2006-09-12 12:30:00,31.28,31.47,31.26,31.47,102900.0,20.1463,20.2687,20.1334,20.2687,102900.0
2006-09-12 13:00:00,31.46,31.49,31.31,31.34,343900.0,20.2622,20.2815,20.1656,20.1849,343900.0
2006-09-12 13:30:00,31.35,31.42,31.32,31.4,113200.0,20.1914,20.2365,20.172,20.2236,113200.0
2006-09-12 14:00:00,31.4,31.48,31.31,31.48,137600.0,20.2236,20.2751,20.1656,20.2751,137600.0
2006-09-12 14:30:00,31.48,31.62,31.46,31.6,146700.0,20.2751,20.3653,20.2622,20.3524,146700.0
2006-09-12 15:00:00,31.6,31.65,31.55,31.56,266100.0,20.3524,20.3846,20.3202,20.3266,266100.0
2006-09-12 15:30:00,31.55,31.59,31.46,31.55,288500.0,20.3202,20.3459,20.2622,20.3202,288500.0
2006-09-13 09:30:00,31.6,31.65,31.39,31.62,117900.0,20.3524,20.3846,20.2171,20.3653,117900.0
2006-09-13 10:00:00,31.64,31.68,31.51,31.61,129300.0,20.3781,20.4039,20.2944,20.3588,129300.0
2006-09-13 10:30:00,31.62,31.62,31.39,31.5,108400.0,20.3653,20.3653,20.2171,20.288,108400.0
2006-09-13 11:00:00,31.51,31.54,31.4,31.4,76600.0,20.2944,20.3137,20.2236,20.2236,76600.0
2006-09-13 11:30:00,31.41,31.46,31.27,31.4,108900.0,20.23,20.2622,20.1398,20.2236,108900.0
2006-09-13 12:00:00,31.4,31.41,31.29,31.32,135900.0,20.2236,20.23,20.1527,20.172,135900.0
2006-09-13 12:30:00,31.33,31.33,31.2,31.25,84800.0,20.1785,20.1785,20.0948,20.127,84800.0
2006-09-13 13:00:00,31.25,31.38,31.23,31.33,133400.0,20.127,20.2107,20.1141,20.1785,133400.0
2006-09-13 13:30:00,31.33,31.45,31.33,31.4,77900.0,20.1785,20.2558,20.1785,20.2236,77900.0
2006-09-13 14:00:00,31.41,31.41,31.32,31.34,106700.0,20.23,20.23,20.172,20.1849,106700.0
2006-09-13 14:30:00,31.35,31.35,31.3,31.33,181600.0,20.1914,20.1914,20.1592,20.1785,181600.0
2006-09-13 15:00:00,31.33,31.34,31.23,31.3,324800.0,20.1785,20.1849,20.1141,20.1592,324800.0
2006-09-13 15:30:00,31.3,31.4,31.29,31.32,196700.0,20.1592,20.2236,20.1527,20.172,196700.0
2006-09-14 09:30:00,31.1,31.24,30.91,30.95,259000.0,20.0304,20.1205,19.908,19.9337,259000.0
2006-09-14 10:00:00,30.95,31.05,30.75,30.98,183500.0,19.9337,19.9981,19.8049,19.9531,183500.0
2006-09-14 10:30:00,30.98,31.07,30.86,30.98,193000.0,19.9531,20.011,19.8758,19.9531,193000.0
2006-09-14 11:00:00,30.97,31.01,30.88,31.0,177000.0,19.9466,19.9724,19.8887,19.9659,177000.0
2006-09-14 11:30:00,30.99,31.02,30.94,30.97,96400.0,19.9595,19.9788,19.9273,19.9466,96400.0
2006-09-14 12:00:00,30.98,31.03,30.93,31.0,169900.0,19.9531,19.9853,19.9209,19.9659,169900.0
2006-09-14 12:30:00,30.99,31.19,30.98,31.16,111600.0,19.9595,20.0883,19.9531,20.069,111600.0
2006-09-14 13:00:00,31.17,31.17,30.97,31.05,168600.0,20.0754,20.0754,19.9466,19.9981,168600.0
2006-09-14 13:30:00,31.05,31.14,31.04,31.14,100900.0,19.9981,20.0561,19.9917,20.0561,100900.0
2006-09-14 14:00:00,31.15,31.17,31.06,31.1,125600.0,20.0626,20.0754,20.0046,20.0304,125600.0
2006-09-14 14:30:00,31.1,31.15,31.06,31.09,171800.0,20.0304,20.0626,20.0046,20.0239,171800.0
2006-09-14 15:00:00,31.09,31.09,31.04,31.06,131600.0,20.0239,20.0239,19.9917,20.0046,131600.0
2006-09-14 15:30:00,31.07,31.07,30.95,31.0,284300.0,20.011,20.011,19.9337,19.9659,284300.0
2006-09-15 09:30:00,31.02,31.05,30.57,30.61,573800.0,19.9788,19.9981,19.689,19.7148,573800.0
2006-09-15 10:00:00,30.61,30.84,30.5,30.73,228200.0,19.7148,19.8629,19.6439,19.792,228200.0
2006-09-15 10:30:00,30.73,30.77,30.63,30.63,160700.0,19.792,19.8178,19.7276,19.7276,160700.0
2006-09-15 11:00:00,30.64,30.74,30.6,30.64,132700.0,19.7341,19.7985,19.7083,19.7341,132700.0
2006-09-15 11:30:00,30.65,30.72,30.63,30.7,85300.0,19.7405,19.7856,19.7276,19.7727,85300.0
2006-09-15 12:00:00,30.7,30.76,30.64,30.75,154800.0,19.7727,19.8114,19.7341,19.8049,154800.0
2006-09-15 12:30:00,30.74,30.81,30.69,30.81,143800.0,19.7985,19.8436,19.7663,19.8436,143800.0
2006-09-15 13:00:00,30.81,30.96,30.8,30.93,161900.0,19.8436,19.9402,19.8371,19.9209,161900.0
2006-09-15 13:30:00,30.93,31.03,30.92,30.95,506600.0,19.9209,19.9853,19.9144,19.9337,506600.0
2006-09-15 14:00:00,30.96,31.05,30.91,31.04,327300.0,19.9402,19.9981,19.908,19.9917,327300.0
2006-09-15 14:30:00,31.04,31.05,30.85,30.86,324500.0,19.9917,19.9981,19.8693,19.8758,324500.0
2006-09-15 15:00:00,30.86,30.97,30.82,30.93,267800.0,19.8758,19.9466,19.85,19.9209,267800.0
2006-09-15 15:30:00,30.92,30.97,30.86,30.93,379000.0,19.9144,19.9466,19.8758,19.9209,379000.0
2006-09-18 09:30:00,30.93,31.17,30.79,31.12,185300.0,19.9209,20.0754,19.8307,20.0432,185300.0
2006-09-18 10:00:00,31.12,31.17,30.97,31.0,191900.0,20.0432,20.0754,19.9466,19.9659,191900.0
2006-09-18 10:30:00,31.01,31.07,30.97,30.99,287400.0,19.9724,20.011,19.9466,19.9595,287400.0
2006-09-18 11:00:00,31.0,31.05,30.97,31.0,107600.0,19.9659,19.9981,19.9466,19.9659,107600.0
2006-09-18 11:30:00,31.0,31.1,30.97,31.09,244500.0,19.9659,20.0304,19.9466,20.0239,244500.0
2006-09-18 12:00:00,31.08,31.1,31.02,31.03,66000.0,20.0175,20.0304,19.9788,19.9853,66000.0
2006-09-18 12:30:00,31.03,31.26,31.03,31.25,105700.0,19.9853,20.1334,19.9853,20.127,105700.0
2006-09-18 13:00:00,31.25,31.31,31.16,31.17,125100.0,20.127,20.1656,20.069,20.0754,125100.0
2006-09-18 13:30:00,31.16,31.18,31.06,31.07,139500.0,20.069,20.0819,20.0046,20.011,139500.0
2006-09-18 14:00:00,31.07,31.09,31.0,31.04,198300.0,20.011,20.0239,19.9659,19.9917,198300.0
2006-09-18 14:30:00,31.05,31.1,30.98,31.07,118600.0,19.9981,20.0304,19.9531,20.011,118600.0
2006-09-18 15:00:00,31.07,31.14,31.02,31.14,221000.0,20.011,20.0561,19.9788,20.0561,221000.0
2006-09-18 15:30:00,31.14,31.25,31.12,31.16,321800.0,20.0561,20.127,20.0432,20.069,321800.0
2006-09-19 09:30:00,31.2,31.22,31.05,31.06,122100.0,20.0948,20.1076,19.9981,20.0046,122100.0
2006-09-19 10:00:00,31.06,31.18,31.03,31.17,248900.0,20.0046,20.0819,19.9853,20.0754,248900.0
2006-09-19 10:30:00,31.17,31.2,31.06,31.16,74200.0,20.0754,20.0948,20.0046,20.069,74200.0
2006-09-19 11:00:00,31.17,31.27,31.12,31.2,118800.0,20.0754,20.1398,20.0432,20.0948,118800.0
2006-09-19 11:30:00,31.2,31.25,31.1,31.11,226400.0,20.0948,20.127,20.0304,20.0368,226400.0
2006-09-19 12:00:00,31.11,31.18,30.97,30.97,346000.0,20.0368,20.0819,19.9466,19.9466,346000.0
2006-09-19 12:30:00,30.99,31.1,30.97,31.01,193200.0,19.9595,20.0304,19.9466,19.9724,193200.0
2006-09-19 13:00:00,31.01,31.01,30.92,30.98,203200.0,19.9724,19.9724,19.9144,19.9531,203200.0
2006-09-19 13:30:00,30.97,31.0,30.89,30.9,79300.0,19.9466,19.9659,19.8951,19.9015,79300.0
2006-09-19 14:00:00,30.89,31.0,30.84,30.98,86600.0,19.8951,19.9659,19.8629,19.9531,86600.0
2006-09-19 14:30:00,30.98,31.14,30.94,31.09,148300.0,19.9531,20.0561,19.9273,20.0239,148300.0
2006-09-19 15:00:00,31.13,31.3,31.08,31.29,155700.0,20.0497,20.1592,20.0175,20.1527,155700.0
2006-09-19 15:30:00,31.3,31.47,31.29,31.45,367200.0,20.1592,20.2687,20.1527,20.2558,367200.0
2006-09-20 09:30:00,31.83,32.28,31.79,32.28,339900.0,20.5005,20.7903,20.4748,20.7903,339900.0
2006-09-20 10:00:00,32.28,32.4,32.25,32.4,382100.0,20.7903,20.8676,20.771,20.8676,382100.0
2006-09-20 10:30:00,32.4,32.51,32.35,32.5,271500.0,20.8676,20.9385,20.8354,20.932,271500.0
2006-09-20 11:00:00,32.5,32.65,32.5,32.62,365500.0,20.932,21.0287,20.932,21.0093,365500.0
2006-09-20 11:30:00,32.63,32.68,32.36,32.37,185200.0,21.0158,21.048,20.8419,20.8483,185200.0
2006-09-20 12:00:00,32.37,32.37,32.21,32.26,117800.0,20.8483,20.8483,20.7453,20.7775,117800.0
2006-09-20 12:30:00,32.25,32.29,32.24,32.25,77400.0,20.771,20.7968,20.7646,20.771,77400.0
2006-09-20 13:00:00,32.25,32.39,32.25,32.3,137300.0,20.771,20.8612,20.771,20.8032,137300.0
2006-09-20 13:30:00,32.3,32.38,32.29,32.36,91200.0,20.8032,20.8548,20.7968,20.8419,91200.0
2006-09-20 14:00:00,32.36,32.54,32.35,32.41,371900.0,20.8419,20.9578,20.8354,20.8741,371900.0
2006-09-20 14:30:00,32.41,32.54,32.4,32.49,396800.0,20.8741,20.9578,20.8676,20.9256,396800.0
2006-09-20 15:00:00,32.5,32.56,32.46,32.55,192300.0,20.932,20.9707,20.9063,20.9642,192300.0
2006-09-20 15:30:00,32.56,32.69,32.48,32.62,499700.0,20.9707,21.0544,20.9192,21.0093,499700.0
2006-09-21 09:30:00,32.96,33.2,32.9,32.97,503100.0,21.2283,21.3829,21.1897,21.2348,503100.0
2006-09-21 10:00:00,32.98,33.07,32.91,33.04,256800.0,21.2412,21.2992,21.1961,21.2798,256800.0
2006-09-21 10:30:00,33.03,33.14,33.03,33.12,225200.0,21.2734,21.3442,21.2734,21.3314,225200.0
2006-09-21 11:00:00,33.12,33.37,33.12,33.35,242300.0,21.3314,21.4924,21.3314,21.4795,242300.0
2006-09-21 11:30:00,33.35,33.4,33.2,33.28,262500.0,21.4795,21.5117,21.3829,21.4344,262500.0
2006-09-21 12:00:00,33.29,33.3,33.05,33.09,377600.0,21.4409,21.4473,21.2863,21.312,377600.0
2006-09-21 12:30:00,33.07,33.14,32.99,33.01,192800.0,21.2992,21.3442,21.2476,21.2605,192800.0
2006-09-21 13:00:00,33.01,33.1,32.97,33.04,179600.0,21.2605,21.3185,21.2348,21.2798,179600.0
2006-09-21 13:30:00,33.04,33.16,33.01,33.14,169300.0,21.2798,21.3571,21.2605,21.3442,169300.0
2006-09-21 14:00:00,33.14,33.15,33.07,33.08,193000.0,21.3442,21.3507,21.2992,21.3056,193000.0
2006-09-21 14:30:00,33.08,33.15,33.01,33.05,249600.0,21.3056,21.3507,21.2605,21.2863,249600.0
2006-09-21 15:00:00,33.05,33.11,32.88,32.89,285900.0,21.2863,21.3249,21.1768,21.1832,285900.0
2006-09-21 15:30:00,32.89,33.13,32.83,33.08,397400.0,21.1832,21.3378,21.1446,21.3056,397400.0
2006-09-22 09:30:00,32.95,32.98,32.71,32.81,257900.0,21.2219,21.2412,21.0673,21.1317,257900.0
2006-09-22 10:00:00,32.82,32.82,32.54,32.68,174800.0,21.1381,21.1381,20.9578,21.048,174800.0
2006-09-22 10:30:00,32.66,32.66,32.34,32.34,211200.0,21.0351,21.0351,20.829,20.829,211200.0
2006-09-22 11:00:00,32.34,32.37,32.25,32.25,355600.0,20.829,20.8483,20.771,20.771,355600.0
2006-09-22 11:30:00,32.25,32.3,32.21,32.23,242900.0,20.771,20.8032,20.7453,20.7581,242900.0
2006-09-22 12:00:00,32.23,32.24,32.19,32.2,93700.0,20.7581,20.7646,20.7324,20.7388,93700.0
2006-09-22 12:30:00,32.2,32.27,32.2,32.22,95800.0,20.7388,20.7839,20.7388,20.7517,95800.0
2006-09-22 13:00:00,32.22,32.35,32.21,32.3,129600.0,20.7517,20.8354,20.7453,20.8032,129600.0
2006-09-22 13:30:00,32.3,32.36,32.28,32.28,94700.0,20.8032,20.8419,20.7903,20.7903,94700.0
2006-09-22 14:00:00,32.29,32.35,32.27,32.3,210700.0,20.7968,20.8354,20.7839,20.8032,210700.0
2006-09-22 14:30:00,32.3,32.3,32.2,32.2,190300.0,20.8032,20.8032,20.7388,20.7388,190300.0
2006-09-22 15:00:00,32.2,32.48,32.2,32.46,152800.0,20.7388,20.9192,20.7388,20.9063,152800.0
2006-09-22 15:30:00,32.46,32.48,32.4,32.46,198200.0,20.9063,20.9192,20.8676,20.9063,198200.0
2006-09-25 09:30:00,32.53,32.67,32.48,32.59,191000.0,20.9514,21.0415,20.9192,20.99,191000.0
2006-09-25 10:00:00,32.59,32.65,32.36,32.43,149100.0,20.99,21.0287,20.8419,20.887,149100.0
2006-09-25 10:30:00,32.43,32.47,32.28,32.42,132700.0,20.887,20.9127,20.7903,20.8805,132700.0
2006-09-25 11:00:00,32.42,32.63,32.41,32.59,99900.0,20.8805,21.0158,20.8741,20.99,99900.0
2006-09-25 11:30:00,32.6,32.64,32.52,32.52,77100.0,20.9964,21.0222,20.9449,20.9449,77100.0
2006-09-25 12:00:00,32.53,32.7,32.5,32.67,125400.0,20.9514,21.0609,20.932,21.0415,125400.0
2006-09-25 12:30:00,32.67,33.11,32.67,33.09,147400.0,21.0415,21.3249,21.0415,21.312,147400.0
2006-09-25 13:00:00,33.1,33.17,32.83,32.85,104100.0,21.3185,21.3636,21.1446,21.1575,104100.0
2006-09-25 13:30:00,32.84,32.85,32.68,32.68,80400.0,21.151,21.1575,21.048,21.048,80400.0
2006-09-25 14:00:00,32.69,32.81,32.53,32.66,137900.0,21.0544,21.1317,20.9514,21.0351,137900.0
2006-09-25 14:30:00,32.66,33.0,32.66,32.9,151300.0,21.0351,21.2541,21.0351,21.1897,151300.0
2006-09-25 15:00:00,32.89,33.11,32.82,33.07,135700.0,21.1832,21.3249,21.1381,21.2992,135700.0
2006-09-25 15:30:00,33.06,33.06,32.77,32.91,250200.0,21.2927,21.2927,21.1059,21.1961,250200.0
2006-09-26 09:30:00,32.82,32.93,32.53,32.91,157600.0,21.1381,21.209,20.9514,21.1961,157600.0
2006-09-26 10:00:00,32.9,33.25,32.9,33.06,266100.0,21.1897,21.4151,21.1897,21.2927,266100.0
2006-09-26 10:30:00,33.06,33.14,32.95,33.09,187300.0,21.2927,21.3442,21.2219,21.312,187300.0
2006-09-26 11:00:00,33.1,33.23,32.92,32.97,146300.0,21.3185,21.4022,21.2025,21.2348,146300.0
2006-09-26 11:30:00,32.99,33.09,32.84,32.87,139300.0,21.2476,21.312,21.151,21.1703,139300.0
2006-09-26 12:00:00,32.87,32.91,32.8,32.89,99300.0,21.1703,21.1961,21.1253,21.1832,99300.0
2006-09-26 12:30:00,32.89,32.93,32.62,32.72,179000.0,21.1832,21.209,21.0093,21.0737,179000.0
2006-09-26 13:00:00,32.72,32.82,32.63,32.8,109800.0,21.0737,21.1381,21.0158,21.1253,109800.0
2006-09-26 13:30:00,32.81,32.93,32.73,32.91,114000.0,21.1317,21.209,21.0802,21.1961,114000.0
2006-09-26 14:00:00,32.91,32.96,32.82,32.88,87500.0,21.1961,21.2283,21.1381,21.1768,87500.0
2006-09-26 14:30:00,32.88,33.0,32.88,32.95,215400.0,21.1768,21.2541,21.1768,21.2219,215400.0
2006-09-26 15:00:00,32.95,33.02,32.89,33.02,140600.0,21.2219,21.267,21.1832,21.267,140600.0
2006-09-26 15:30:00,33.02,33.06,32.96,32.98,236700.0,21.267,21.2927,21.2283,21.2412,236700.0
2006-09-27 09:30:00,32.95,33.05,32.87,33.0,471100.0,21.2219,21.2863,21.1703,21.2541,471100.0
2006-09-27 10:00:00,32.99,33.0,32.75,32.81,489500.0,21.2476,21.2541,21.0931,21.1317,489500.0
2006-09-27 10:30:00,32.82,32.89,32.69,32.85,206300.0,21.1381,21.1832,21.0544,21.1575,206300.0
2006-09-27 11:00:00,32.84,32.85,32.73,32.76,214100.0,21.151,21.1575,21.0802,21.0995,214100.0
2006-09-27 11:30:00,32.8,32.83,32.75,32.81,227700.0,21.1253,21.1446,21.0931,21.1317,227700.0
2006-09-27 12:00:00,32.8,32.83,32.75,32.75,79700.0,21.1253,21.1446,21.0931,21.0931,79700.0
2006-09-27 12:30:00,32.76,32.79,32.58,32.78,247000.0,21.0995,21.1188,20.9836,21.1124,247000.0
2006-09-27 13:00:00,32.78,32.83,32.73,32.77,205100.0,21.1124,21.1446,21.0802,21.1059,205100.0
2006-09-27 13:30:00,32.77,32.83,32.72,32.81,177300.0,21.1059,21.1446,21.0737,21.1317,177300.0
2006-09-27 14:00:00,32.81,32.83,32.68,32.69,145800.0,21.1317,21.1446,21.048,21.0544,145800.0
2006-09-27 14:30:00,32.69,32.72,32.64,32.65,127700.0,21.0544,21.0737,21.0222,21.0287,127700.0
2006-09-27 15:00:00,32.66,32.66,32.26,32.35,372000.0,21.0351,21.0351,20.7775,20.8354,372000.0
2006-09-27 15:30:00,32.35,32.35,32.12,32.27,640600.0,20.8354,20.8354,20.6873,20.7839,640600.0
2006-09-28 09:30:00,32.18,32.27,32.12,32.18,189200.0,20.7259,20.7839,20.6873,20.7259,189200.0
2006-09-28 10:00:00,32.18,32.18,32.06,32.15,322200.0,20.7259,20.7259,20.6487,20.7066,322200.0
2006-09-28 10:30:00,32.17,32.31,32.17,32.25,155700.0,20.7195,20.8097,20.7195,20.771,155700.0
2006-09-28 11:00:00,32.25,32.27,32.2,32.25,266200.0,20.771,20.7839,20.7388,20.771,266200.0
2006-09-28 11:30:00,32.25,32.37,32.21,32.3,131400.0,20.771,20.8483,20.7453,20.8032,131400.0
2006-09-28 12:00:00,32.31,32.34,32.2,32.31,216800.0,20.8097,20.829,20.7388,20.8097,216800.0
2006-09-28 12:30:00,32.31,32.45,32.3,32.41,243200.0,20.8097,20.8998,20.8032,20.8741,243200.0
2006-09-28 13:00:00,32.4,32.57,32.4,32.51,873300.0,20.8676,20.9771,20.8676,20.9385,873300.0
2006-09-28 13:30:00,32.51,32.65,32.46,32.64,130500.0,20.9385,21.0287,20.9063,21.0222,130500.0
2006-09-28 14:00:00,32.64,32.67,32.56,32.62,149800.0,21.0222,21.0415,20.9707,21.0093,149800.0
2006-09-28 14:30:00,32.63,32.79,32.6,32.73,167200.0,21.0158,21.1188,20.9964,21.0802,167200.0
2006-09-28 15:00:00,32.74,32.89,32.64,32.86,227700.0,21.0866,21.1832,21.0222,21.1639,227700.0
2006-09-28 15:30:00,32.87,33.01,32.79,32.98,510100.0,21.1703,21.2605,21.1188,21.2412,510100.0
2006-09-29 09:30:00,33.0,33.0,32.68,32.73,148400.0,21.2541,21.2541,21.048,21.0802,148400.0
2006-09-29 10:00:00,32.76,32.95,32.69,32.92,149200.0,21.0995,21.2219,21.0544,21.2025,149200.0
2006-09-29 10:30:00,32.89,33.0,32.85,33.0,91500.0,21.1832,21.2541,21.1575,21.2541,91500.0
2006-09-29 11:00:00,33.0,33.17,33.0,33.06,146100.0,21.2541,21.3636,21.2541,21.2927,146100.0
2006-09-29 11:30:00,33.07,33.07,33.01,33.03,76700.0,21.2992,21.2992,21.2605,21.2734,76700.0
2006-09-29 12:00:00,33.03,33.1,33.0,33.1,74300.0,21.2734,21.3185,21.2541,21.3185,74300.0
2006-09-29 12:30:00,33.1,33.11,33.02,33.03,44200.0,21.3185,21.3249,21.267,21.2734,44200.0
2006-09-29 13:00:00,33.03,33.08,32.88,32.88,80100.0,21.2734,21.3056,21.1768,21.1768,80100.0
2006-09-29 13:30:00,32.89,32.95,32.84,32.85,79200.0,21.1832,21.2219,21.151,21.1575,79200.0
2006-09-29 14:00:00,32.84,32.86,32.75,32.8,88500.0,21.151,21.1639,21.0931,21.1253,88500.0
2006-09-29 14:30:00,32.8,32.84,32.76,32.77,73600.0,21.1253,21.151,21.0995,21.1059,73600.0
2006-09-29 15:00:00,32.76,32.8,32.72,32.76,92600.0,21.0995,21.1253,21.0737,21.0995,92600.0
2006-09-29 15:30:00,32.77,32.79,32.64,32.65,207300.0,21.1059,21.1188,21.0222,21.0287,207300.0
2006-10-02 09:30:00,32.5,32.75,32.5,32.7,307800.0,20.932,21.0931,20.932,21.0609,307800.0
2006-10-02 10:00:00,32.7,32.78,32.61,32.65,308800.0,21.0609,21.1124,21.0029,21.0287,308800.0
2006-10-02 10:30:00,32.65,32.65,32.54,32.62,213500.0,21.0287,21.0287,20.9578,21.0093,213500.0
2006-10-02 11:00:00,32.61,32.61,32.55,32.55,157400.0,21.0029,21.0029,20.9642,20.9642,157400.0
2006-10-02 11:30:00,32.54,32.65,32.53,32.63,212700.0,20.9578,21.0287,20.9514,21.0158,212700.0
2006-10-02 12:00:00,32.63,32.68,32.59,32.61,88800.0,21.0158,21.048,20.99,21.0029,88800.0
2006-10-02 12:30:00,32.6,32.63,32.53,32.55,100800.0,20.9964,21.0158,20.9514,20.9642,100800.0
2006-10-02 13:00:00,32.56,32.59,32.51,32.51,135100.0,20.9707,20.99,20.9385,20.9385,135100.0
2006-10-02 13:30:00,32.53,32.56,32.35,32.36,149600.0,20.9514,20.9707,20.8354,20.8419,149600.0
2006-10-02 14:00:00,32.36,32.4,32.26,32.34,195100.0,20.8419,20.8676,20.7775,20.829,195100.0
2006-10-02 14:30:00,32.33,32.35,32.17,32.2,145700.0,20.8226,20.8354,20.7195,20.7388,145700.0
2006-10-02 15:00:00,32.2,32.2,32.12,32.19,268200.0,20.7388,20.7388,20.6873,20.7324,268200.0
2006-10-02 15:30:00,32.19,32.44,32.18,32.35,336700.0,20.7324,20.8934,20.7259,20.8354,336700.0
2006-10-03 09:30:00,32.07,32.29,32.07,32.22,163000.0,20.6551,20.7968,20.6551,20.7517,163000.0
2006-10-03 10:00:00,32.22,32.24,32.05,32.21,115700.0,20.7517,20.7646,20.6422,20.7453,115700.0
2006-10-03 10:30:00,32.21,32.23,32.12,32.17,68300.0,20.7453,20.7581,20.6873,20.7195,68300.0
2006-10-03 11:00:00,32.16,32.4,32.11,32.38,95900.0,20.7131,20.8676,20.6809,20.8548,95900.0
2006-10-03 11:30:00,32.39,32.47,32.28,32.34,90900.0,20.8612,20.9127,20.7903,20.829,90900.0
2006-10-03 12:00:00,32.35,32.47,32.32,32.39,109800.0,20.8354,20.9127,20.8161,20.8612,109800.0
2006-10-03 12:30:00,32.39,32.46,32.36,32.46,78800.0,20.8612,20.9063,20.8419,20.9063,78800.0
2006-10-03 13:00:00,32.47,32.53,32.4,32.45,107600.0,20.9127,20.9514,20.8676,20.8998,107600.0
2006-10-03 13:30:00,32.45,32.57,32.43,32.56,174500.0,20.8998,20.9771,20.887,20.9707,174500.0
2006-10-03 14:00:00,32.55,32.58,32.35,32.36,414500.0,20.9642,20.9836,20.8354,20.8419,414500.0
2006-10-03 14:30:00,32.36,32.43,32.32,32.4,279000.0,20.8419,20.887,20.8161,20.8676,279000.0
2006-10-03 15:00:00,32.4,32.44,32.34,32.34,170300.0,20.8676,20.8934,20.829,20.829,170300.0
2006-10-03 15:30:00,32.34,32.34,32.16,32.27,340400.0,20.829,20.829,20.7131,20.7839,340400.0
2006-10-04 09:30:00,32.15,32.35,32.14,32.27,119300.0,20.7066,20.8354,20.7002,20.7839,119300.0
2006-10-04 10:00:00,32.27,32.5,32.16,32.37,303000.0,20.7839,20.932,20.7131,20.8483,303000.0
2006-10-04 10:30:00,32.37,32.5,32.36,32.5,308800.0,20.8483,20.932,20.8419,20.932,308800.0
2006-10-04 11:00:00,32.5,32.75,32.5,32.75,262000.0,20.932,21.0931,20.932,21.0931,262000.0
2006-10-04 11:30:00,32.75,32.92,32.74,32.76,166800.0,21.0931,21.2025,21.0866,21.0995,166800.0
2006-10-04 12:00:00,32.76,32.84,32.7,32.82,84600.0,21.0995,21.151,21.0609,21.1381,84600.0
2006-10-04 12:30:00,32.82,32.92,32.81,32.9,96800.0,21.1381,21.2025,21.1317,21.1897,96800.0
2006-10-04 13:00:00,32.9,32.9,32.73,32.89,192100.0,21.1897,21.1897,21.0802,21.1832,192100.0
2006-10-04 13:30:00,32.9,32.96,32.8,32.92,134700.0,21.1897,21.2283,21.1253,21.2025,134700.0
2006-10-04 14:00:00,32.92,33.05,32.89,33.03,122500.0,21.2025,21.2863,21.1832,21.2734,122500.0
2006-10-04 14:30:00,33.04,33.12,33.04,33.1,101500.0,21.2798,21.3314,21.2798,21.3185,101500.0
2006-10-04 15:00:00,33.1,33.1,32.99,33.0,87500.0,21.3185,21.3185,21.2476,21.2541,87500.0
2006-10-04 15:30:00,33.0,33.09,33.0,33.07,289900.0,21.2541,21.312,21.2541,21.2992,289900.0
2006-10-05 09:30:00,32.84,33.01,32.8,32.91,140400.0,21.151,21.2605,21.1253,21.1961,140400.0
2006-10-05 10:00:00,32.9,32.93,32.76,32.76,205500.0,21.1897,21.209,21.0995,21.0995,205500.0
2006-10-05 10:30:00,32.75,32.8,32.67,32.78,182600.0,21.0931,21.1253,21.0415,21.1124,182600.0
2006-10-05 11:00:00,32.77,32.78,32.65,32.67,152900.0,21.1059,21.1124,21.0287,21.0415,152900.0
2006-10-05 11:30:00,32.67,32.7,32.5,32.53,203400.0,21.0415,21.0609,20.932,20.9514,203400.0
2006-10-05 12:00:00,32.54,32.69,32.53,32.6,106300.0,20.9578,21.0544,20.9514,20.9964,106300.0
2006-10-05 12:30:00,32.6,32.7,32.57,32.63,115800.0,20.9964,21.0609,20.9771,21.0158,115800.0
2006-10-05 13:00:00,32.63,32.85,32.62,32.82,76800.0,21.0158,21.1575,21.0093,21.1381,76800.0
2006-10-05 13:30:00,32.82,32.83,32.75,32.76,66800.0,21.1381,21.1446,21.0931,21.0995,66800.0
2006-10-05 14:00:00,32.76,32.85,32.75,32.85,56000.0,21.0995,21.1575,21.0931,21.1575,56000.0
2006-10-05 14:30:00,32.85,32.88,32.69,32.82,137900.0,21.1575,21.1768,21.0544,21.1381,137900.0
2006-10-05 15:00:00,32.81,32.94,32.78,32.9,83900.0,21.1317,21.2154,21.1124,21.1897,83900.0
2006-10-05 15:30:00,32.9,32.95,32.86,32.9,124200.0,21.1897,21.2219,21.1639,21.1897,124200.0
2006-10-06 09:30:00,32.65,32.82,32.42,32.63,223100.0,21.0287,21.1381,20.8805,21.0158,223100.0
2006-10-06 10:00:00,32.64,32.89,32.63,32.89,106400.0,21.0222,21.1832,21.0158,21.1832,106400.0
2006-10-06 10:30:00,32.88,33.09,32.81,33.08,138700.0,21.1768,21.312,21.1317,21.3056,138700.0
2006-10-06 11:00:00,33.07,33.18,33.05,33.14,151800.0,21.2992,21.37,21.2863,21.3442,151800.0
2006-10-06 11:30:00,33.15,33.17,33.05,33.07,163900.0,21.3507,21.3636,21.2863,21.2992,163900.0
2006-10-06 12:00:00,33.09,33.11,33.0,33.01,65000.0,21.312,21.3249,21.2541,21.2605,65000.0
2006-10-06 12:30:00,33.01,33.13,32.93,33.13,87300.0,21.2605,21.3378,21.209,21.3378,87300.0
2006-10-06 13:00:00,33.13,33.16,33.1,33.14,146900.0,21.3378,21.3571,21.3185,21.3442,146900.0
2006-10-06 13:30:00,33.15,33.24,33.15,33.2,61600.0,21.3507,21.4086,21.3507,21.3829,61600.0
2006-10-06 14:00:00,33.22,33.32,33.2,33.3,144000.0,21.3958,21.4602,21.3829,21.4473,144000.0
2006-10-06 14:30:00,33.3,33.4,33.26,33.34,165300.0,21.4473,21.5117,21.4215,21.4731,165300.0
2006-10-06 15:00:00,33.35,33.39,33.25,33.27,123800.0,21.4795,21.5053,21.4151,21.428,123800.0
2006-10-06 15:30:00,33.27,33.32,33.12,33.32,215900.0,21.428,21.4602,21.3314,21.4602,215900.0
2006-10-09 09:30:00,33.05,33.1,32.92,33.0,129900.0,21.2863,21.3185,21.2025,21.2541,129900.0
2006-10-09 10:00:00,33.0,33.1,32.85,32.9,96500.0,21.2541,21.3185,21.1575,21.1897,96500.0
2006-10-09 10:30:00,32.92,32.93,32.77,32.91,82800.0,21.2025,21.209,21.1059,21.1961,82800.0
2006-10-09 11:00:00,32.93,33.0,32.8,32.99,71800.0,21.209,21.2541,21.1253,21.2476,71800.0
2006-10-09 11:30:00,32.99,33.06,32.95,32.96,60300.0,21.2476,21.2927,21.2219,21.2283,60300.0
2006-10-09 12:00:00,32.96,33.01,32.92,32.95,78500.0,21.2283,21.2605,21.2025,21.2219,78500.0
2006-10-09 12:30:00,32.96,33.05,32.94,32.99,70500.0,21.2283,21.2863,21.2154,21.2476,70500.0
2006-10-09 13:00:00,32.99,33.29,32.97,33.28,89500.0,21.2476,21.4409,21.2348,21.4344,89500.0
2006-10-09 13:30:00,33.3,33.42,33.3,33.33,174000.0,21.4473,21.5246,21.4473,21.4666,174000.0
2006-10-09 14:00:00,33.33,33.56,33.32,33.54,416100.0,21.4666,21.6147,21.4602,21.6019,416100.0
2006-10-09 14:30:00,33.54,33.58,33.45,33.53,130500.0,21.6019,21.6276,21.5439,21.5954,130500.0
2006-10-09 15:00:00,33.53,33.53,33.38,33.42,355600.0,21.5954,21.5954,21.4988,21.5246,355600.0
2006-10-09 15:30:00,33.41,33.52,33.4,33.43,369100.0,21.5181,21.589,21.5117,21.531,369100.0
2006-10-10 09:30:00,33.35,33.5,33.31,33.34,221500.0,21.4795,21.5761,21.4537,21.4731,221500.0
2006-10-10 10:00:00,33.34,33.42,33.3,33.35,129500.0,21.4731,21.5246,21.4473,21.4795,129500.0
2006-10-10 10:30:00,33.36,33.4,33.3,33.36,146200.0,21.4859,21.5117,21.4473,21.4859,146200.0
2006-10-10 11:00:00,33.37,33.61,33.35,33.56,131900.0,21.4924,21.647,21.4795,21.6147,131900.0
2006-10-10 11:30:00,33.55,33.57,33.39,33.44,82300.0,21.6083,21.6212,21.5053,21.5375,82300.0
2006-10-10 12:00:00,33.44,33.46,33.32,33.35,119400.0,21.5375,21.5503,21.4602,21.4795,119400.0
2006-10-10 12:30:00,33.35,33.37,33.29,33.35,122500.0,21.4795,21.4924,21.4409,21.4795,122500.0
2006-10-10 13:00:00,33.36,33.43,33.33,33.38,80500.0,21.4859,21.531,21.4666,21.4988,80500.0
2006-10-10 13:30:00,33.38,33.4,33.34,33.4,78600.0,21.4988,21.5117,21.4731,21.5117,78600.0
2006-10-10 14:00:00,33.4,33.4,33.28,33.31,149900.0,21.5117,21.5117,21.4344,21.4537,149900.0
2006-10-10 14:30:00,33.31,33.4,33.31,33.36,123600.0,21.4537,21.5117,21.4537,21.4859,123600.0
2006-10-10 15:00:00,33.36,33.42,33.22,33.33,141800.0,21.4859,21.5246,21.3958,21.4666,141800.0
2006-10-10 15:30:00,33.35,33.4,33.32,33.37,188600.0,21.4795,21.5117,21.4602,21.4924,188600.0
2006-10-11 09:30:00,33.0,33.11,32.79,33.05,202500.0,21.2541,21.3249,21.1188,21.2863,202500.0
2006-10-11 10:00:00,33.05,33.66,33.03,33.17,218300.0,21.2863,21.6792,21.2734,21.3636,218300.0
2006-10-11 10:30:00,33.18,33.2,33.1,33.15,283200.0,21.37,21.3829,21.3185,21.3507,283200.0
2006-10-11 11:00:00,33.15,33.19,33.1,33.19,142700.0,21.3507,21.3764,21.3185,21.3764,142700.0
2006-10-11 11:30:00,33.19,33.27,33.15,33.2,89100.0,21.3764,21.428,21.3507,21.3829,89100.0
2006-10-11 12:00:00,33.2,33.24,33.15,33.21,100300.0,21.3829,21.4086,21.3507,21.3893,100300.0
2006-10-11 12:30:00,33.21,33.25,33.15,33.21,228600.0,21.3893,21.4151,21.3507,21.3893,228600.0
2006-10-11 13:00:00,33.21,33.3,33.2,33.23,188300.0,21.3893,21.4473,21.3829,21.4022,188300.0
2006-10-11 13:30:00,33.22,33.3,33.2,33.28,104200.0,21.3958,21.4473,21.3829,21.4344,104200.0
2006-10-11 14:00:00,33.29,33.3,33.08,33.08,155700.0,21.4409,21.4473,21.3056,21.3056,155700.0
2006-10-11 14:30:00,33.09,33.16,33.0,33.14,219800.0,21.312,21.3571,21.2541,21.3442,219800.0
2006-10-11 15:00:00,33.1,33.19,33.06,33.14,138900.0,21.3185,21.3764,21.2927,21.3442,138900.0
2006-10-11 15:30:00,33.14,33.21,33.13,33.16,244300.0,21.3442,21.3893,21.3378,21.3571,244300.0
2006-10-12 09:30:00,33.21,33.48,33.17,33.47,94000.0,21.3893,21.5632,21.3636,21.5568,94000.0
2006-10-12 10:00:00,33.46,33.56,33.44,33.47,134100.0,21.5503,21.6147,21.5375,21.5568,134100.0
2006-10-12 10:30:00,33.49,33.6,33.45,33.56,76600.0,21.5697,21.6405,21.5439,21.6147,76600.0
2006-10-12 11:00:00,33.55,33.58,33.39,33.46,125600.0,21.6083,21.6276,21.5053,21.5503,125600.0
2006-10-12 11:30:00,33.49,33.49,33.38,33.39,118300.0,21.5697,21.5697,21.4988,21.5053,118300.0
2006-10-12 12:00:00,33.39,33.42,33.33,33.42,80400.0,21.5053,21.5246,21.4666,21.5246,80400.0
2006-10-12 12:30:00,33.41,33.44,33.34,33.39,49900.0,21.5181,21.5375,21.4731,21.5053,49900.0
2006-10-12 13:00:00,33.4,33.45,33.36,33.41,78500.0,21.5117,21.5439,21.4859,21.5181,78500.0
2006-10-12 13:30:00,33.41,33.46,33.36,33.4,67000.0,21.5181,21.5503,21.4859,21.5117,67000.0
2006-10-12 14:00:00,33.41,33.55,33.4,33.52,103100.0,21.5181,21.6083,21.5117,21.589,103100.0
2006-10-12 14:30:00,33.53,33.56,33.48,33.5,77800.0,21.5954,21.6147,21.5632,21.5761,77800.0
2006-10-12 15:00:00,33.49,33.6,33.48,33.57,149800.0,21.5697,21.6405,21.5632,21.6212,149800.0
2006-10-12 15:30:00,33.57,33.72,33.54,33.6,340200.0,21.6212,21.7178,21.6019,21.6405,340200.0
2006-10-13 09:30:00,33.5,33.89,33.49,33.86,181700.0,21.5761,21.8273,21.5697,21.808,181700.0
2006-10-13 10:00:00,33.86,33.95,33.58,33.89,299000.0,21.808,21.8659,21.6276,21.8273,299000.0
2006-10-13 10:30:00,33.88,34.0,33.86,33.99,161700.0,21.8208,21.8981,21.808,21.8917,161700.0
2006-10-13 11:00:00,33.99,34.15,33.94,34.07,231100.0,21.8917,21.9947,21.8595,21.9432,231100.0
2006-10-13 11:30:00,34.07,34.2,34.0,34.2,273100.0,21.9432,22.0269,21.8981,22.0269,273100.0
2006-10-13 12:00:00,34.21,34.28,34.15,34.26,237900.0,22.0334,22.0785,21.9947,22.0656,237900.0
2006-10-13 12:30:00,34.27,34.48,34.25,34.39,170400.0,22.072,22.2073,22.0592,22.1493,170400.0
2006-10-13 13:00:00,34.37,34.44,34.3,34.37,180900.0,22.1364,22.1815,22.0914,22.1364,180900.0
2006-10-13 13:30:00,34.37,34.56,34.37,34.5,168100.0,22.1364,22.2588,22.1364,22.2202,168100.0
2006-10-13 14:00:00,34.51,34.63,34.43,34.52,157400.0,22.2266,22.3039,22.1751,22.233,157400.0
2006-10-13 14:30:00,34.54,34.59,34.4,34.44,125000.0,22.2459,22.2781,22.1558,22.1815,125000.0
2006-10-13 15:00:00,34.45,34.52,34.4,34.46,165400.0,22.188,22.233,22.1558,22.1944,165400.0
2006-10-13 15:30:00,34.45,34.78,34.4,34.51,406200.0,22.188,22.4005,22.1558,22.2266,406200.0
2006-10-16 09:30:00,34.5,34.63,34.44,34.58,156400.0,22.2202,22.3039,22.1815,22.2717,156400.0
2006-10-16 10:00:00,34.59,34.59,34.5,34.52,127600.0,22.2781,22.2781,22.2202,22.233,127600.0
2006-10-16 10:30:00,34.52,34.56,34.5,34.52,121000.0,22.233,22.2588,22.2202,22.233,121000.0
2006-10-16 11:00:00,34.52,34.53,34.48,34.5,117700.0,22.233,22.2395,22.2073,22.2202,117700.0
2006-10-16 11:30:00,34.49,34.51,34.45,34.48,73800.0,22.2137,22.2266,22.188,22.2073,73800.0
2006-10-16 12:00:00,34.48,34.51,34.45,34.49,123800.0,22.2073,22.2266,22.188,22.2137,123800.0
2006-10-16 12:30:00,34.49,34.55,34.45,34.46,74100.0,22.2137,22.2524,22.188,22.1944,74100.0
2006-10-16 13:00:00,34.46,34.5,34.45,34.46,55000.0,22.1944,22.2202,22.188,22.1944,55000.0
2006-10-16 13:30:00,34.46,34.5,34.45,34.46,149200.0,22.1944,22.2202,22.188,22.1944,149200.0
2006-10-16 14:00:00,34.47,34.49,34.4,34.43,167200.0,22.2008,22.2137,22.1558,22.1751,167200.0
2006-10-16 14:30:00,34.43,34.44,34.2,34.21,146600.0,22.1751,22.1815,22.0269,22.0334,146600.0
2006-10-16 15:00:00,34.2,34.32,34.2,34.25,211900.0,22.0269,22.1042,22.0269,22.0592,211900.0
2006-10-16 15:30:00,34.25,34.44,34.25,34.26,262900.0,22.0592,22.1815,22.0592,22.0656,262900.0
2006-10-17 09:30:00,33.9,34.15,33.9,34.12,197300.0,21.8337,21.9947,21.8337,21.9754,197300.0
2006-10-17 10:00:00,34.11,34.28,34.07,34.25,127600.0,21.969,22.0785,21.9432,22.0592,127600.0
2006-10-17 10:30:00,34.25,34.28,34.2,34.26,160900.0,22.0592,22.0785,22.0269,22.0656,160900.0
2006-10-17 11:00:00,34.26,34.42,34.2,34.39,242300.0,22.0656,22.1686,22.0269,22.1493,242300.0
2006-10-17 11:30:00,34.39,34.41,34.31,34.32,413400.0,22.1493,22.1622,22.0978,22.1042,413400.0
2006-10-17 12:00:00,34.32,34.48,34.31,34.45,72700.0,22.1042,22.2073,22.0978,22.188,72700.0
2006-10-17 12:30:00,34.46,34.56,34.45,34.48,102700.0,22.1944,22.2588,22.188,22.2073,102700.0
2006-10-17 13:00:00,34.49,34.52,34.45,34.47,87700.0,22.2137,22.233,22.188,22.2008,87700.0
2006-10-17 13:30:00,34.47,34.49,34.43,34.49,185800.0,22.2008,22.2137,22.1751,22.2137,185800.0
2006-10-17 14:00:00,34.47,34.49,34.44,34.44,43900.0,22.2008,22.2137,22.1815,22.1815,43900.0
2006-10-17 14:30:00,34.44,34.5,34.43,34.49,63800.0,22.1815,22.2202,22.1751,22.2137,63800.0
2006-10-17 15:00:00,34.49,34.6,34.46,34.56,1028400.0,22.2137,22.2846,22.1944,22.2588,1028400.0
2006-10-17 15:30:00,34.56,34.56,34.36,34.43,315500.0,22.2588,22.2588,22.13,22.1751,315500.0
2006-10-18 09:30:00,34.65,34.82,34.55,34.78,303900.0,22.3168,22.4263,22.2524,22.4005,303900.0
2006-10-18 10:00:00,34.78,34.89,34.75,34.83,243200.0,22.4005,22.4714,22.3812,22.4327,243200.0
2006-10-18 10:30:00,34.83,34.85,34.55,34.6,371700.0,22.4327,22.4456,22.2524,22.2846,371700.0
2006-10-18 11:00:00,34.61,34.8,34.54,34.8,271300.0,22.291,22.4134,22.2459,22.4134,271300.0
2006-10-18 11:30:00,34.8,35.0,34.77,34.97,266200.0,22.4134,22.5422,22.3941,22.5229,266200.0
2006-10-18 12:00:00,34.98,35.05,34.96,35.0,292200.0,22.5293,22.5744,22.5164,22.5422,292200.0
2006-10-18 12:30:00,34.99,35.04,34.95,35.03,315400.0,22.5358,22.568,22.51,22.5615,315400.0
2006-10-18 13:00:00,35.03,35.07,34.95,34.98,165900.0,22.5615,22.5873,22.51,22.5293,165900.0
2006-10-18 13:30:00,34.98,35.0,34.8,35.0,260800.0,22.5293,22.5422,22.4134,22.5422,260800.0
2006-10-18 14:00:00,34.99,35.12,34.97,35.05,224200.0,22.5358,22.6195,22.5229,22.5744,224200.0
2006-10-18 14:30:00,35.05,35.09,35.02,35.05,170300.0,22.5744,22.6002,22.5551,22.5744,170300.0
2006-10-18 15:00:00,35.06,35.06,34.92,34.94,291700.0,22.5808,22.5808,22.4907,22.5036,291700.0
2006-10-18 15:30:00,34.94,35.0,34.92,35.0,462700.0,22.5036,22.5422,22.4907,22.5422,462700.0
2006-10-19 09:30:00,34.85,34.95,34.65,34.83,163300.0,22.4456,22.51,22.3168,22.4327,163300.0
2006-10-19 10:00:00,34.82,34.95,34.8,34.88,145400.0,22.4263,22.51,22.4134,22.4649,145400.0
2006-10-19 10:30:00,34.87,35.06,34.87,35.05,173500.0,22.4585,22.5808,22.4585,22.5744,173500.0
2006-10-19 11:00:00,35.04,35.1,34.95,35.04,142500.0,22.568,22.6066,22.51,22.568,142500.0
2006-10-19 11:30:00,35.03,35.08,34.99,34.99,127000.0,22.5615,22.5937,22.5358,22.5358,127000.0
2006-10-19 12:00:00,34.99,35.07,34.96,34.98,123500.0,22.5358,22.5873,22.5164,22.5293,123500.0
2006-10-19 12:30:00,34.99,35.01,34.92,34.96,103900.0,22.5358,22.5486,22.4907,22.5164,103900.0
2006-10-19 13:00:00,34.96,35.07,34.94,35.02,102300.0,22.5164,22.5873,22.5036,22.5551,102300.0
2006-10-19 13:30:00,35.02,35.03,34.86,34.9,118800.0,22.5551,22.5615,22.452,22.4778,118800.0
2006-10-19 14:00:00,34.9,34.91,34.85,34.91,103600.0,22.4778,22.4842,22.4456,22.4842,103600.0
2006-10-19 14:30:00,34.91,34.93,34.86,34.92,201100.0,22.4842,22.4971,22.452,22.4907,201100.0
2006-10-19 15:00:00,34.93,34.93,34.81,34.86,128100.0,22.4971,22.4971,22.4198,22.452,128100.0
2006-10-19 15:30:00,34.87,34.99,34.87,34.93,334300.0,22.4585,22.5358,22.4585,22.4971,334300.0
2006-10-20 09:30:00,34.97,34.99,34.65,34.84,386000.0,22.5229,22.5358,22.3168,22.4391,386000.0
2006-10-20 10:00:00,34.85,34.9,34.77,34.86,88900.0,22.4456,22.4778,22.3941,22.452,88900.0
2006-10-20 10:30:00,34.84,34.9,34.78,34.89,97700.0,22.4391,22.4778,22.4005,22.4714,97700.0
2006-10-20 11:00:00,34.89,34.9,34.81,34.85,60200.0,22.4714,22.4778,22.4198,22.4456,60200.0
2006-10-20 11:30:00,34.85,34.89,34.84,34.88,46900.0,22.4456,22.4714,22.4391,22.4649,46900.0
2006-10-20 12:00:00,34.88,34.9,34.83,34.84,83200.0,22.4649,22.4778,22.4327,22.4391,83200.0
2006-10-20 12:30:00,34.86,34.91,34.83,34.83,79000.0,22.452,22.4842,22.4327,22.4327,79000.0
2006-10-20 13:00:00,34.83,34.85,34.77,34.81,59100.0,22.4327,22.4456,22.3941,22.4198,59100.0
2006-10-20 13:30:00,34.81,34.86,34.74,34.75,152100.0,22.4198,22.452,22.3747,22.3812,152100.0
2006-10-20 14:00:00,34.75,34.84,34.74,34.8,130900.0,22.3812,22.4391,22.3747,22.4134,130900.0
2006-10-20 14:30:00,34.81,34.85,34.79,34.81,74900.0,22.4198,22.4456,22.4069,22.4198,74900.0
2006-10-20 15:00:00,34.81,35.02,34.8,34.95,202100.0,22.4198,22.5551,22.4134,22.51,202100.0
2006-10-20 15:30:00,34.94,35.04,34.86,34.92,456600.0,22.5036,22.568,22.452,22.4907,456600.0
2006-10-23 09:30:00,35.09,35.42,34.98,35.05,302600.0,22.6002,22.8127,22.5293,22.5744,302600.0
2006-10-23 10:00:00,35.05,35.09,34.91,34.95,278700.0,22.5744,22.6002,22.4842,22.51,278700.0
2006-10-23 10:30:00,34.95,34.99,34.91,34.91,77200.0,22.51,22.5358,22.4842,22.4842,77200.0
2006-10-23 11:00:00,34.92,34.93,34.85,34.88,142300.0,22.4907,22.4971,22.4456,22.4649,142300.0
2006-10-23 11:30:00,34.87,34.9,34.83,34.84,89500.0,22.4585,22.4778,22.4327,22.4391,89500.0
2006-10-23 12:00:00,34.83,34.88,34.75,34.81,123700.0,22.4327,22.4649,22.3812,22.4198,123700.0
2006-10-23 12:30:00,34.81,34.82,34.72,34.77,79400.0,22.4198,22.4263,22.3619,22.3941,79400.0
2006-10-23 13:00:00,34.76,34.79,34.75,34.77,56700.0,22.3876,22.4069,22.3812,22.3941,56700.0
2006-10-23 13:30:00,34.77,34.8,34.65,34.73,82600.0,22.3941,22.4134,22.3168,22.3683,82600.0
2006-10-23 14:00:00,34.72,34.74,34.57,34.59,117900.0,22.3619,22.3747,22.2653,22.2781,117900.0
2006-10-23 14:30:00,34.61,34.68,34.59,34.65,71300.0,22.291,22.3361,22.2781,22.3168,71300.0
2006-10-23 15:00:00,34.65,34.75,34.64,34.73,198500.0,22.3168,22.3812,22.3103,22.3683,198500.0
2006-10-23 15:30:00,34.72,34.82,34.72,34.79,181400.0,22.3619,22.4263,22.3619,22.4069,181400.0
2006-10-24 09:30:00,34.75,34.85,34.58,34.8,274900.0,22.3812,22.4456,22.2717,22.4134,274900.0
2006-10-24 10:00:00,34.8,34.85,34.75,34.8,152600.0,22.4134,22.4456,22.3812,22.4134,152600.0
2006-10-24 10:30:00,34.8,34.82,34.71,34.81,106400.0,22.4134,22.4263,22.3554,22.4198,106400.0
2006-10-24 11:00:00,34.81,34.83,34.75,34.79,57600.0,22.4198,22.4327,22.3812,22.4069,57600.0
2006-10-24 11:30:00,34.78,34.8,34.75,34.78,57200.0,22.4005,22.4134,22.3812,22.4005,57200.0
2006-10-24 12:00:00,34.79,34.84,34.75,34.81,79300.0,22.4069,22.4391,22.3812,22.4198,79300.0
2006-10-24 12:30:00,34.8,34.87,34.75,34.76,96200.0,22.4134,22.4585,22.3812,22.3876,96200.0
2006-10-24 13:00:00,34.77,34.84,34.75,34.75,120200.0,22.3941,22.4391,22.3812,22.3812,120200.0
2006-10-24 13:30:00,34.75,34.79,34.7,34.72,117000.0,22.3812,22.4069,22.349,22.3619,117000.0
2006-10-24 14:00:00,34.72,34.88,34.72,34.88,114900.0,22.3619,22.4649,22.3619,22.4649,114900.0
2006-10-24 14:30:00,34.86,34.89,34.85,34.88,50000.0,22.452,22.4714,22.4456,22.4649,50000.0
2006-10-24 15:00:00,34.88,34.92,34.78,34.79,119300.0,22.4649,22.4907,22.4005,22.4069,119300.0
2006-10-24 15:30:00,34.79,34.95,34.78,34.93,184000.0,22.4069,22.51,22.4005,22.4971,184000.0
2006-10-25 09:30:00,34.9,35.03,34.81,34.98,104000.0,22.4778,22.5615,22.4198,22.5293,104000.0
2006-10-25 10:00:00,34.96,35.04,34.94,35.04,107600.0,22.5164,22.568,22.5036,22.568,107600.0
2006-10-25 10:30:00,35.03,35.04,34.97,34.99,104800.0,22.5615,22.568,22.5229,22.5358,104800.0
2006-10-25 11:00:00,34.99,35.02,34.97,35.02,60800.0,22.5358,22.5551,22.5229,22.5551,60800.0
2006-10-25 11:30:00,35.02,35.05,35.01,35.03,46300.0,22.5551,22.5744,22.5486,22.5615,46300.0
2006-10-25 12:00:00,35.03,35.05,34.95,34.95,63100.0,22.5615,22.5744,22.51,22.51,63100.0
2006-10-25 12:30:00,34.96,35.01,34.87,34.89,105600.0,22.5164,22.5486,22.4585,22.4714,105600.0
2006-10-25 13:00:00,34.89,34.92,34.83,34.91,83800.0,22.4714,22.4907,22.4327,22.4842,83800.0
2006-10-25 13:30:00,34.91,34.94,34.86,34.89,94500.0,22.4842,22.5036,22.452,22.4714,94500.0
2006-10-25 14:00:00,34.9,34.96,34.77,34.78,203100.0,22.4778,22.5164,22.3941,22.4005,203100.0
2006-10-25 14:30:00,34.78,34.91,34.69,34.91,149700.0,22.4005,22.4842,22.3425,22.4842,149700.0
2006-10-25 15:00:00,34.92,34.98,34.86,34.91,162300.0,22.4907,22.5293,22.452,22.4842,162300.0
2006-10-25 15:30:00,34.91,35.04,34.91,35.0,162200.0,22.4842,22.568,22.4842,22.5422,162200.0
2006-10-26 09:30:00,35.12,35.25,35.0,35.05,89500.0,22.6195,22.7032,22.5422,22.5744,89500.0
2006-10-26 10:00:00,35.05,35.15,34.9,34.95,111000.0,22.5744,22.6388,22.4778,22.51,111000.0
2006-10-26 10:30:00,34.96,35.04,34.92,34.97,78900.0,22.5164,22.568,22.4907,22.5229,78900.0
2006-10-26 11:00:00,34.97,35.03,34.95,35.03,49300.0,22.5229,22.5615,22.51,22.5615,49300.0
2006-10-26 11:30:00,35.03,35.05,35.0,35.03,40500.0,22.5615,22.5744,22.5422,22.5615,40500.0
2006-10-26 12:00:00,35.01,35.06,34.96,35.02,52200.0,22.5486,22.5808,22.5164,22.5551,52200.0
2006-10-26 12:30:00,35.01,35.05,35.0,35.0,42900.0,22.5486,22.5744,22.5422,22.5422,42900.0
2006-10-26 13:00:00,35.03,35.08,34.98,35.05,28900.0,22.5615,22.5937,22.5293,22.5744,28900.0
2006-10-26 13:30:00,35.07,35.18,35.05,35.15,47400.0,22.5873,22.6581,22.5744,22.6388,47400.0
2006-10-26 14:00:00,35.17,35.3,35.17,35.3,40200.0,22.6517,22.7354,22.6517,22.7354,40200.0
2006-10-26 14:30:00,35.3,35.44,35.26,35.41,64000.0,22.7354,22.8256,22.7097,22.8063,64000.0
2006-10-26 15:00:00,35.42,35.44,35.34,35.35,99400.0,22.8127,22.8256,22.7612,22.7676,99400.0
2006-10-26 15:30:00,35.35,35.48,35.32,35.42,147400.0,22.7676,22.8513,22.7483,22.8127,147400.0
2006-10-27 09:30:00,35.42,35.42,35.05,35.35,175200.0,22.8127,22.8127,22.5744,22.7676,175200.0
2006-10-27 10:00:00,35.38,35.45,35.25,35.31,104700.0,22.7869,22.832,22.7032,22.7419,104700.0
2006-10-27 10:30:00,35.31,35.44,35.27,35.34,76400.0,22.7419,22.8256,22.7161,22.7612,76400.0
2006-10-27 11:00:00,35.36,35.36,35.2,35.2,110100.0,22.7741,22.7741,22.671,22.671,110100.0
2006-10-27 11:30:00,35.2,35.24,35.1,35.12,103000.0,22.671,22.6968,22.6066,22.6195,103000.0
2006-10-27 12:00:00,35.12,35.14,35.07,35.12,111900.0,22.6195,22.6324,22.5873,22.6195,111900.0
2006-10-27 12:30:00,35.11,35.15,35.08,35.13,93300.0,22.613,22.6388,22.5937,22.6259,93300.0
2006-10-27 13:00:00,35.12,35.16,35.08,35.1,97500.0,22.6195,22.6452,22.5937,22.6066,97500.0
2006-10-27 13:30:00,35.1,35.1,35.0,35.05,125200.0,22.6066,22.6066,22.5422,22.5744,125200.0
2006-10-27 14:00:00,35.05,35.07,34.93,34.97,206900.0,22.5744,22.5873,22.4971,22.5229,206900.0
2006-10-27 14:30:00,34.97,35.01,34.88,34.94,210800.0,22.5229,22.5486,22.4649,22.5036,210800.0
2006-10-27 15:00:00,34.95,34.95,34.87,34.87,206400.0,22.51,22.51,22.4585,22.4585,206400.0
2006-10-27 15:30:00,34.87,34.9,34.8,34.88,324800.0,22.4585,22.4778,22.4134,22.4649,324800.0
2006-10-30 09:30:00,34.8,35.0,34.74,34.85,103300.0,22.4134,22.5422,22.3747,22.4456,103300.0
2006-10-30 10:00:00,34.86,35.02,34.81,34.96,82500.0,22.452,22.5551,22.4198,22.5164,82500.0
2006-10-30 10:30:00,34.98,35.08,34.81,34.85,112100.0,22.5293,22.5937,22.4198,22.4456,112100.0
2006-10-30 11:00:00,34.83,34.9,34.83,34.83,93500.0,22.4327,22.4778,22.4327,22.4327,93500.0
2006-10-30 11:30:00,34.84,34.89,34.78,34.81,94900.0,22.4391,22.4714,22.4005,22.4198,94900.0
2006-10-30 12:00:00,34.78,34.79,34.65,34.68,60800.0,22.4005,22.4069,22.3168,22.3361,60800.0
2006-10-30 12:30:00,34.67,34.72,34.65,34.7,31700.0,22.3297,22.3619,22.3168,22.349,31700.0
2006-10-30 13:00:00,34.7,34.8,34.67,34.73,44300.0,22.349,22.4134,22.3297,22.3683,44300.0
2006-10-30 13:30:00,34.72,34.9,34.72,34.88,65000.0,22.3619,22.4778,22.3619,22.4649,65000.0
2006-10-30 14:00:00,34.88,34.89,34.8,34.82,51500.0,22.4649,22.4714,22.4134,22.4263,51500.0
2006-10-30 14:30:00,34.84,34.94,34.81,34.91,81100.0,22.4391,22.5036,22.4198,22.4842,81100.0
2006-10-30 15:00:00,34.92,34.95,34.82,34.85,135500.0,22.4907,22.51,22.4263,22.4456,135500.0
2006-10-30 15:30:00,34.87,34.91,34.8,34.88,117700.0,22.4585,22.4842,22.4134,22.4649,117700.0
2006-10-31 09:30:00,35.0,35.28,34.97,35.08,264000.0,22.5422,22.7225,22.5229,22.5937,264000.0
2006-10-31 10:00:00,35.08,35.12,35.0,35.08,196300.0,22.5937,22.6195,22.5422,22.5937,196300.0
2006-10-31 10:30:00,35.09,35.4,35.09,35.38,160500.0,22.6002,22.7998,22.6002,22.7869,160500.0
2006-10-31 11:00:00,35.38,35.42,35.32,35.42,97100.0,22.7869,22.8127,22.7483,22.8127,97100.0
2006-10-31 11:30:00,35.43,35.55,35.05,35.51,136900.0,22.8191,22.8964,22.5744,22.8707,136900.0
2006-10-31 12:00:00,35.5,35.56,35.42,35.51,88400.0,22.8642,22.9029,22.8127,22.8707,88400.0
2006-10-31 12:30:00,35.51,35.53,35.38,35.38,224700.0,22.8707,22.8836,22.7869,22.7869,224700.0
2006-10-31 13:00:00,35.37,35.4,35.29,35.37,96000.0,22.7805,22.7998,22.729,22.7805,96000.0
2006-10-31 13:30:00,35.38,35.45,35.36,35.39,55000.0,22.7869,22.832,22.7741,22.7934,55000.0
2006-10-31 14:00:00,35.39,35.43,35.35,35.38,101900.0,22.7934,22.8191,22.7676,22.7869,101900.0
2006-10-31 14:30:00,35.38,35.45,35.36,35.41,114700.0,22.7869,22.832,22.7741,22.8063,114700.0
2006-10-31 15:00:00,35.41,35.69,35.39,35.69,403300.0,22.8063,22.9866,22.7934,22.9866,403300.0
2006-10-31 15:30:00,35.69,35.81,35.55,35.6,518000.0,22.9866,23.0639,22.8964,22.9286,518000.0
2006-11-01 09:30:00,33.9,34.55,33.55,34.2,410500.0,21.8337,22.2524,21.6083,22.0269,410500.0
2006-11-01 10:00:00,34.21,34.36,33.98,34.01,306600.0,22.0334,22.13,21.8853,21.9046,306600.0
2006-11-01 10:30:00,33.99,34.22,33.9,34.19,213000.0,21.8917,22.0398,21.8337,22.0205,213000.0
2006-11-01 11:00:00,34.2,34.34,34.19,34.33,197700.0,22.0269,22.1171,22.0205,22.1107,197700.0
2006-11-01 11:30:00,34.33,34.35,34.22,34.25,163000.0,22.1107,22.1236,22.0398,22.0592,163000.0
2006-11-01 12:00:00,34.24,34.3,34.23,34.26,204900.0,22.0527,22.0914,22.0463,22.0656,204900.0
2006-11-01 12:30:00,34.25,34.27,34.13,34.14,190800.0,22.0592,22.072,21.9819,21.9883,190800.0
2006-11-01 13:00:00,34.14,34.19,34.01,34.08,162400.0,21.9883,22.0205,21.9046,21.9497,162400.0
2006-11-01 13:30:00,34.07,34.14,34.02,34.12,157400.0,21.9432,21.9883,21.911,21.9754,157400.0
2006-11-01 14:00:00,34.11,34.15,34.08,34.13,162100.0,21.969,21.9947,21.9497,21.9819,162100.0
2006-11-01 14:30:00,34.13,34.15,34.06,34.13,183900.0,21.9819,21.9947,21.9368,21.9819,183900.0
2006-11-01 15:00:00,34.13,34.14,34.02,34.1,195500.0,21.9819,21.9883,21.911,21.9625,195500.0
2006-11-01 15:30:00,34.1,34.12,34.0,34.09,493700.0,21.9625,21.9754,21.8981,21.9561,493700.0
2006-11-02 09:30:00,33.97,33.98,33.65,33.72,219400.0,21.8788,21.8853,21.6727,21.7178,219400.0
2006-11-02 10:00:00,33.72,33.76,33.52,33.53,180300.0,21.7178,21.7436,21.589,21.5954,180300.0
2006-11-02 10:30:00,33.53,33.54,33.31,33.51,154600.0,21.5954,21.6019,21.4537,21.5825,154600.0
2006-11-02 11:00:00,33.51,33.64,33.49,33.58,146300.0,21.5825,21.6663,21.5697,21.6276,146300.0
2006-11-02 11:30:00,33.59,33.59,33.43,33.45,113200.0,21.6341,21.6341,21.531,21.5439,113200.0
2006-11-02 12:00:00,33.45,33.5,33.42,33.47,95600.0,21.5439,21.5761,21.5246,21.5568,95600.0
2006-11-02 12:30:00,33.46,33.49,33.36,33.38,100200.0,21.5503,21.5697,21.4859,21.4988,100200.0
2006-11-02 13:00:00,33.39,33.43,33.29,33.42,111400.0,21.5053,21.531,21.4409,21.5246,111400.0
2006-11-02 13:30:00,33.43,33.48,33.31,33.36,140600.0,21.531,21.5632,21.4537,21.4859,140600.0
2006-11-02 14:00:00,33.37,33.38,33.3,33.32,106600.0,21.4924,21.4988,21.4473,21.4602,106600.0
2006-11-02 14:30:00,33.32,33.35,33.2,33.23,126900.0,21.4602,21.4795,21.3829,21.4022,126900.0
2006-11-02 15:00:00,33.21,33.4,33.21,33.39,171200.0,21.3893,21.5117,21.3893,21.5053,171200.0
2006-11-02 15:30:00,33.38,33.41,33.28,33.41,251600.0,21.4988,21.5181,21.4344,21.5181,251600.0
2006-11-03 09:30:00,33.53,33.71,33.42,33.44,181500.0,21.5954,21.7114,21.5246,21.5375,181500.0
2006-11-03 10:00:00,33.44,33.53,33.37,33.39,209700.0,21.5375,21.5954,21.4924,21.5053,209700.0
2006-11-03 10:30:00,33.4,33.5,33.14,33.49,209100.0,21.5117,21.5761,21.3442,21.5697,209100.0
2006-11-03 11:00:00,33.49,33.54,33.37,33.5,201600.0,21.5697,21.6019,21.4924,21.5761,201600.0
2006-11-03 11:30:00,33.5,33.52,33.37,33.44,114800.0,21.5761,21.589,21.4924,21.5375,114800.0
2006-11-03 12:00:00,33.45,33.5,33.4,33.46,67000.0,21.5439,21.5761,21.5117,21.5503,67000.0
2006-11-03 12:30:00,33.47,33.48,33.36,33.36,56200.0,21.5568,21.5632,21.4859,21.4859,56200.0
2006-11-03 13:00:00,33.36,33.48,33.27,33.42,96300.0,21.4859,21.5632,21.428,21.5246,96300.0
2006-11-03 13:30:00,33.42,33.46,33.36,33.37,75000.0,21.5246,21.5503,21.4859,21.4924,75000.0
2006-11-03 14:00:00,33.36,33.37,33.25,33.3,153500.0,21.4859,21.4924,21.4151,21.4473,153500.0
2006-11-03 14:30:00,33.3,33.31,33.24,33.26,174400.0,21.4473,21.4537,21.4086,21.4215,174400.0
2006-11-03 15:00:00,33.26,33.26,33.14,33.14,265200.0,21.4215,21.4215,21.3442,21.3442,265200.0
2006-11-03 15:30:00,33.14,33.19,32.9,32.93,823000.0,21.3442,21.3764,21.1897,21.209,823000.0
2006-11-06 09:30:00,32.93,33.16,32.9,33.09,177600.0,21.209,21.3571,21.1897,21.312,177600.0
2006-11-06 10:00:00,33.09,33.3,33.05,33.05,252300.0,21.312,21.4473,21.2863,21.2863,252300.0
2006-11-06 10:30:00,33.06,33.49,33.05,33.47,192200.0,21.2927,21.5697,21.2863,21.5568,192200.0
2006-11-06 11:00:00,33.47,33.54,33.41,33.43,169000.0,21.5568,21.6019,21.5181,21.531,169000.0
2006-11-06 11:30:00,33.43,33.5,33.35,33.5,157800.0,21.531,21.5761,21.4795,21.5761,157800.0
2006-11-06 12:00:00,33.5,33.63,33.45,33.61,190600.0,21.5761,21.6598,21.5439,21.647,190600.0
2006-11-06 12:30:00,33.62,33.7,33.6,33.67,163800.0,21.6534,21.7049,21.6405,21.6856,163800.0
2006-11-06 13:00:00,33.66,33.71,33.62,33.71,279100.0,21.6792,21.7114,21.6534,21.7114,279100.0
2006-11-06 13:30:00,33.71,33.75,33.64,33.68,166100.0,21.7114,21.7371,21.6663,21.692,166100.0
2006-11-06 14:00:00,33.68,33.92,33.67,33.91,704500.0,21.692,21.8466,21.6856,21.8402,704500.0
2006-11-06 14:30:00,33.9,33.99,33.85,33.87,204200.0,21.8337,21.8917,21.8015,21.8144,204200.0
2006-11-06 15:00:00,33.87,34.1,33.86,34.06,268000.0,21.8144,21.9625,21.808,21.9368,268000.0
2006-11-06 15:30:00,34.05,34.11,33.93,34.04,365700.0,21.9303,21.969,21.8531,21.9239,365700.0
2006-11-07 09:30:00,34.01,34.21,33.97,34.05,144400.0,21.9046,22.0334,21.8788,21.9303,144400.0
2006-11-07 10:00:00,34.05,34.23,34.05,34.16,133900.0,21.9303,22.0463,21.9303,22.0012,133900.0
2006-11-07 10:30:00,34.17,34.26,34.15,34.18,111700.0,22.0076,22.0656,21.9947,22.0141,111700.0
2006-11-07 11:00:00,34.19,34.21,34.1,34.2,95300.0,22.0205,22.0334,21.9625,22.0269,95300.0
2006-11-07 11:30:00,34.2,34.2,34.06,34.14,91700.0,22.0269,22.0269,21.9368,21.9883,91700.0
2006-11-07 12:00:00,34.13,34.16,34.05,34.12,67700.0,21.9819,22.0012,21.9303,21.9754,67700.0
2006-11-07 12:30:00,34.11,34.19,34.11,34.18,83100.0,21.969,22.0205,21.969,22.0141,83100.0
2006-11-07 13:00:00,34.18,34.2,34.04,34.06,77200.0,22.0141,22.0269,21.9239,21.9368,77200.0
2006-11-07 13:30:00,34.05,34.1,34.0,34.06,127000.0,21.9303,21.9625,21.8981,21.9368,127000.0
2006-11-07 14:00:00,34.05,34.05,33.81,33.84,155300.0,21.9303,21.9303,21.7758,21.7951,155300.0
2006-11-07 14:30:00,33.84,33.94,33.83,33.94,113000.0,21.7951,21.8595,21.7886,21.8595,113000.0
2006-11-07 15:00:00,33.93,34.01,33.81,33.83,200800.0,21.8531,21.9046,21.7758,21.7886,200800.0
2006-11-07 15:30:00,33.83,33.86,33.66,33.66,362100.0,21.7886,21.808,21.6792,21.6792,362100.0
2006-11-08 09:30:00,33.38,33.7,33.3,33.63,211100.0,21.4988,21.7049,21.4473,21.6598,211100.0
2006-11-08 10:00:00,33.65,33.81,33.59,33.73,219300.0,21.6727,21.7758,21.6341,21.7242,219300.0
2006-11-08 10:30:00,33.73,33.84,33.61,33.75,156300.0,21.7242,21.7951,21.647,21.7371,156300.0
2006-11-08 11:00:00,33.76,33.77,33.64,33.65,75300.0,21.7436,21.75,21.6663,21.6727,75300.0
2006-11-08 11:30:00,33.66,33.67,33.55,33.63,113500.0,21.6792,21.6856,21.6083,21.6598,113500.0
2006-11-08 12:00:00,33.63,33.64,33.55,33.6,129100.0,21.6598,21.6663,21.6083,21.6405,129100.0
2006-11-08 12:30:00,33.6,33.75,33.57,33.63,160100.0,21.6405,21.7371,21.6212,21.6598,160100.0
2006-11-08 13:00:00,33.63,33.7,33.58,33.59,88100.0,21.6598,21.7049,21.6276,21.6341,88100.0
2006-11-08 13:30:00,33.59,33.74,33.58,33.72,98200.0,21.6341,21.7307,21.6276,21.7178,98200.0
2006-11-08 14:00:00,33.72,33.88,33.72,33.79,182300.0,21.7178,21.8208,21.7178,21.7629,182300.0
2006-11-08 14:30:00,33.8,33.87,33.69,33.7,165500.0,21.7693,21.8144,21.6985,21.7049,165500.0
2006-11-08 15:00:00,33.7,33.75,33.66,33.7,118600.0,21.7049,21.7371,21.6792,21.7049,118600.0
2006-11-08 15:30:00,33.7,33.73,33.63,33.7,172500.0,21.7049,21.7242,21.6598,21.7049,172500.0
2006-11-09 09:30:00,33.83,34.18,33.81,34.14,302200.0,21.7886,22.0141,21.7758,21.9883,302200.0
2006-11-09 10:00:00,34.15,34.23,34.01,34.14,391800.0,21.9947,22.0463,21.9046,21.9883,391800.0
2006-11-09 10:30:00,34.14,34.24,34.08,34.17,209200.0,21.9883,22.0527,21.9497,22.0076,209200.0
2006-11-09 11:00:00,34.16,34.2,34.05,34.09,126900.0,22.0012,22.0269,21.9303,21.9561,126900.0
2006-11-09 11:30:00,34.07,34.16,34.04,34.11,193600.0,21.9432,22.0012,21.9239,21.969,193600.0
2006-11-09 12:00:00,34.12,34.14,34.04,34.13,245000.0,21.9754,21.9883,21.9239,21.9819,245000.0
2006-11-09 12:30:00,34.12,34.13,34.05,34.11,198800.0,21.9754,21.9819,21.9303,21.969,198800.0
2006-11-09 13:00:00,34.1,34.12,34.05,34.07,183900.0,21.9625,21.9754,21.9303,21.9432,183900.0
2006-11-09 13:30:00,34.07,34.1,34.02,34.08,97400.0,21.9432,21.9625,21.911,21.9497,97400.0
2006-11-09 14:00:00,34.08,34.12,34.06,34.1,110500.0,21.9497,21.9754,21.9368,21.9625,110500.0
2006-11-09 14:30:00,34.1,34.14,34.02,34.07,233600.0,21.9625,21.9883,21.911,21.9432,233600.0
2006-11-09 15:00:00,34.06,34.08,33.99,34.04,232200.0,21.9368,21.9497,21.8917,21.9239,232200.0
2006-11-09 15:30:00,34.04,34.1,33.99,34.09,476100.0,21.9239,21.9625,21.8917,21.9561,476100.0
2006-11-10 09:30:00,34.08,34.17,34.03,34.14,245900.0,21.9497,22.0076,21.9175,21.9883,245900.0
2006-11-10 10:00:00,34.13,34.33,34.13,34.26,189100.0,21.9819,22.1107,21.9819,22.0656,189100.0
2006-11-10 10:30:00,34.25,34.33,34.2,34.25,159200.0,22.0592,22.1107,22.0269,22.0592,159200.0
2006-11-10 11:00:00,34.24,34.37,34.2,34.34,138400.0,22.0527,22.1364,22.0269,22.1171,138400.0
2006-11-10 11:30:00,34.33,34.41,34.27,34.27,195900.0,22.1107,22.1622,22.072,22.072,195900.0
2006-11-10 12:00:00,34.27,34.28,34.18,34.21,80700.0,22.072,22.0785,22.0141,22.0334,80700.0
2006-11-10 12:30:00,34.21,34.21,34.16,34.18,50600.0,22.0334,22.0334,22.0012,22.0141,50600.0
2006-11-10 13:00:00,34.18,34.29,34.18,34.26,110600.0,22.0141,22.0849,22.0141,22.0656,110600.0
2006-11-10 13:30:00,34.26,34.3,34.22,34.26,108400.0,22.0656,22.0914,22.0398,22.0656,108400.0
2006-11-10 14:00:00,34.26,34.35,34.25,34.33,80300.0,22.0656,22.1236,22.0592,22.1107,80300.0
2006-11-10 14:30:00,34.32,34.38,34.27,34.32,153000.0,22.1042,22.1429,22.072,22.1042,153000.0
2006-11-10 15:00:00,34.33,34.35,34.27,34.29,133700.0,22.1107,22.1236,22.072,22.0849,133700.0
2006-11-10 15:30:00,34.29,34.35,34.24,34.34,171500.0,22.0849,22.1236,22.0527,22.1171,171500.0
2006-11-13 09:30:00,34.3,34.79,34.25,34.75,348200.0,22.0914,22.4069,22.0592,22.3812,348200.0
2006-11-13 10:00:00,34.75,34.98,34.74,34.88,354300.0,22.3812,22.5293,22.3747,22.4649,354300.0
2006-11-13 10:30:00,34.89,35.05,34.65,34.86,462400.0,22.4714,22.5744,22.3168,22.452,462400.0
2006-11-13 11:00:00,34.88,35.1,34.86,35.05,891000.0,22.4649,22.6066,22.452,22.5744,891000.0
2006-11-13 11:30:00,35.06,35.15,34.89,34.96,159000.0,22.5808,22.6388,22.4714,22.5164,159000.0
2006-11-13 12:00:00,34.96,35.04,34.93,35.04,127300.0,22.5164,22.568,22.4971,22.568,127300.0
2006-11-13 12:30:00,35.03,35.07,34.97,34.97,157100.0,22.5615,22.5873,22.5229,22.5229,157100.0
2006-11-13 13:00:00,34.97,35.04,34.96,35.04,82100.0,22.5229,22.568,22.5164,22.568,82100.0
2006-11-13 13:30:00,35.04,35.08,34.97,35.05,188900.0,22.568,22.5937,22.5229,22.5744,188900.0
2006-11-13 14:00:00,35.03,35.06,34.93,35.0,200800.0,22.5615,22.5808,22.4971,22.5422,200800.0
2006-11-13 14:30:00,35.0,35.12,34.99,35.1,226800.0,22.5422,22.6195,22.5358,22.6066,226800.0
2006-11-13 15:00:00,35.1,35.1,34.88,34.94,248400.0,22.6066,22.6066,22.4649,22.5036,248400.0
2006-11-13 15:30:00,34.94,35.07,34.9,35.01,541100.0,22.5036,22.5873,22.4778,22.5486,541100.0
2006-11-14 09:30:00,32.9,33.43,32.5,32.6,1794800.0,21.1897,21.531,20.932,20.9964,1794800.0
2006-11-14 10:00:00,32.6,33.05,32.53,32.86,1236300.0,20.9964,21.2863,20.9514,21.1639,1236300.0
2006-11-14 10:30:00,32.85,32.89,32.65,32.71,501500.0,21.1575,21.1832,21.0287,21.0673,501500.0
2006-11-14 11:00:00,32.73,32.75,32.5,32.56,615700.0,21.0802,21.0931,20.932,20.9707,615700.0
2006-11-14 11:30:00,32.57,32.6,32.3,32.39,553000.0,20.9771,20.9964,20.8032,20.8612,553000.0
2006-11-14 12:00:00,32.39,32.45,32.25,32.35,699800.0,20.8612,20.8998,20.771,20.8354,699800.0
2006-11-14 12:30:00,32.35,32.7,32.3,32.69,466300.0,20.8354,21.0609,20.8032,21.0544,466300.0
2006-11-14 13:00:00,32.69,32.97,32.6,32.95,548200.0,21.0544,21.2348,20.9964,21.2219,548200.0
2006-11-14 13:30:00,32.95,33.4,32.9,33.17,889600.0,21.2219,21.5117,21.1897,21.3636,889600.0
2006-11-14 14:00:00,33.17,33.3,32.99,33.02,530400.0,21.3636,21.4473,21.2476,21.267,530400.0
2006-11-14 14:30:00,33.01,33.25,32.93,33.0,2182900.0,21.2605,21.4151,21.209,21.2541,2182900.0
2006-11-14 15:00:00,32.99,33.1,32.96,32.99,399600.0,21.2476,21.3185,21.2283,21.2476,399600.0
2006-11-14 15:30:00,32.98,33.19,32.98,32.99,850400.0,21.2412,21.3764,21.2412,21.2476,850400.0
2006-11-15 09:30:00,33.0,33.25,32.9,33.12,362100.0,21.2541,21.4151,21.1897,21.3314,362100.0
2006-11-15 10:00:00,33.13,33.15,33.0,33.09,308500.0,21.3378,21.3507,21.2541,21.312,308500.0
2006-11-15 10:30:00,33.09,33.1,32.95,32.99,259100.0,21.312,21.3185,21.2219,21.2476,259100.0
2006-11-15 11:00:00,32.99,33.08,32.95,33.02,184000.0,21.2476,21.3056,21.2219,21.267,184000.0
2006-11-15 11:30:00,33.03,33.34,32.95,33.2,251600.0,21.2734,21.4731,21.2219,21.3829,251600.0
2006-11-15 12:00:00,33.2,33.23,33.12,33.17,123200.0,21.3829,21.4022,21.3314,21.3636,123200.0
2006-11-15 12:30:00,33.17,33.23,33.14,33.22,115600.0,21.3636,21.4022,21.3442,21.3958,115600.0
2006-11-15 13:00:00,33.23,33.26,33.15,33.24,80400.0,21.4022,21.4215,21.3507,21.4086,80400.0
2006-11-15 13:30:00,33.25,33.28,33.15,33.22,160000.0,21.4151,21.4344,21.3507,21.3958,160000.0
2006-11-15 14:00:00,33.2,33.4,33.15,33.35,461300.0,21.3829,21.5117,21.3507,21.4795,461300.0
2006-11-15 14:30:00,33.35,33.43,33.26,33.27,385600.0,21.4795,21.531,21.4215,21.428,385600.0
2006-11-15 15:00:00,33.27,33.3,33.07,33.18,272900.0,21.428,21.4473,21.2992,21.37,272900.0
2006-11-15 15:30:00,33.18,33.2,33.02,33.14,354200.0,21.37,21.3829,21.267,21.3442,354200.0
2006-11-16 09:30:00,33.19,33.47,33.0,33.46,238600.0,21.3764,21.5568,21.2541,21.5503,238600.0
2006-11-16 10:00:00,33.45,33.61,33.3,33.55,285100.0,21.5439,21.647,21.4473,21.6083,285100.0
2006-11-16 10:30:00,33.55,33.75,33.5,33.54,219000.0,21.6083,21.7371,21.5761,21.6019,219000.0
2006-11-16 11:00:00,33.54,33.67,33.5,33.54,158600.0,21.6019,21.6856,21.5761,21.6019,158600.0
2006-11-16 11:30:00,33.55,33.56,33.37,33.47,226000.0,21.6083,21.6147,21.4924,21.5568,226000.0
2006-11-16 12:00:00,33.46,33.61,33.45,33.6,230300.0,21.5503,21.647,21.5439,21.6405,230300.0
2006-11-16 12:30:00,33.61,33.68,33.59,33.59,79700.0,21.647,21.692,21.6341,21.6341,79700.0
2006-11-16 13:00:00,33.59,33.6,33.54,33.57,95900.0,21.6341,21.6405,21.6019,21.6212,95900.0
2006-11-16 13:30:00,33.57,33.84,33.56,33.82,148100.0,21.6212,21.7951,21.6147,21.7822,148100.0
2006-11-16 14:00:00,33.82,33.82,33.7,33.76,207100.0,21.7822,21.7822,21.7049,21.7436,207100.0
2006-11-16 14:30:00,33.76,33.83,33.68,33.82,166300.0,21.7436,21.7886,21.692,21.7822,166300.0
2006-11-16 15:00:00,33.82,33.95,33.81,33.85,256500.0,21.7822,21.8659,21.7758,21.8015,256500.0
2006-11-16 15:30:00,33.86,33.86,33.63,33.64,375300.0,21.808,21.808,21.6598,21.6663,375300.0
2006-11-17 09:30:00,33.46,33.55,33.3,33.38,467000.0,21.5503,21.6083,21.4473,21.4988,467000.0
2006-11-17 10:00:00,33.38,33.51,33.36,33.4,156200.0,21.4988,21.5825,21.4859,21.5117,156200.0
2006-11-17 10:30:00,33.4,33.55,33.35,33.45,154700.0,21.5117,21.6083,21.4795,21.5439,154700.0
2006-11-17 11:00:00,33.45,33.55,33.45,33.46,120200.0,21.5439,21.6083,21.5439,21.5503,120200.0
2006-11-17 11:30:00,33.46,33.53,33.44,33.51,111000.0,21.5503,21.5954,21.5375,21.5825,111000.0
2006-11-17 12:00:00,33.51,33.73,33.48,33.65,250500.0,21.5825,21.7242,21.5632,21.6727,250500.0
2006-11-17 12:30:00,33.65,33.71,33.63,33.63,148600.0,21.6727,21.7114,21.6598,21.6598,148600.0
2006-11-17 13:00:00,33.63,33.7,33.61,33.68,79200.0,21.6598,21.7049,21.647,21.692,79200.0
2006-11-17 13:30:00,33.68,33.7,33.61,33.63,64800.0,21.692,21.7049,21.647,21.6598,64800.0
2006-11-17 14:00:00,33.64,33.68,33.62,33.67,77600.0,21.6663,21.692,21.6534,21.6856,77600.0
2006-11-17 14:30:00,33.66,33.76,33.65,33.72,115400.0,21.6792,21.7436,21.6727,21.7178,115400.0
2006-11-17 15:00:00,33.72,33.78,33.69,33.77,266100.0,21.7178,21.7564,21.6985,21.75,266100.0
2006-11-17 15:30:00,33.78,33.84,33.68,33.72,334300.0,21.7564,21.7951,21.692,21.7178,334300.0
2006-11-20 09:30:00,33.55,33.75,33.2,33.61,264700.0,21.6083,21.7371,21.3829,21.647,264700.0
2006-11-20 10:00:00,33.61,33.67,33.53,33.65,162200.0,21.647,21.6856,21.5954,21.6727,162200.0
2006-11-20 10:30:00,33.66,33.97,33.66,33.94,160300.0,21.6792,21.8788,21.6792,21.8595,160300.0
2006-11-20 11:00:00,33.93,33.97,33.76,33.82,166300.0,21.8531,21.8788,21.7436,21.7822,166300.0
2006-11-20 11:30:00,33.81,33.82,33.75,33.79,119200.0,21.7758,21.7822,21.7371,21.7629,119200.0
2006-11-20 12:00:00,33.8,33.88,33.77,33.85,105000.0,21.7693,21.8208,21.75,21.8015,105000.0
2006-11-20 12:30:00,33.84,33.88,33.79,33.88,88900.0,21.7951,21.8208,21.7629,21.8208,88900.0
2006-11-20 13:00:00,33.89,33.96,33.86,33.88,81500.0,21.8273,21.8724,21.808,21.8208,81500.0
2006-11-20 13:30:00,33.88,33.89,33.84,33.89,96500.0,21.8208,21.8273,21.7951,21.8273,96500.0
2006-11-20 14:00:00,33.88,33.98,33.7,33.7,180900.0,21.8208,21.8853,21.7049,21.7049,180900.0
2006-11-20 14:30:00,33.7,33.82,33.68,33.82,149900.0,21.7049,21.7822,21.692,21.7822,149900.0
2006-11-20 15:00:00,33.81,33.85,33.75,33.8,173700.0,21.7758,21.8015,21.7371,21.7693,173700.0
2006-11-20 15:30:00,33.8,33.86,33.74,33.75,403900.0,21.7693,21.808,21.7307,21.7371,403900.0
2006-11-21 09:30:00,33.74,33.74,33.45,33.46,320700.0,21.7307,21.7307,21.5439,21.5503,320700.0
2006-11-21 10:00:00,33.47,33.67,33.47,33.6,257700.0,21.5568,21.6856,21.5568,21.6405,257700.0
2006-11-21 10:30:00,33.61,33.66,33.58,33.6,268600.0,21.647,21.6792,21.6276,21.6405,268600.0
2006-11-21 11:00:00,33.6,33.64,33.58,33.63,198600.0,21.6405,21.6663,21.6276,21.6598,198600.0
2006-11-21 11:30:00,33.62,33.67,33.58,33.6,254300.0,21.6534,21.6856,21.6276,21.6405,254300.0
2006-11-21 12:00:00,33.6,33.68,33.59,33.66,216600.0,21.6405,21.692,21.6341,21.6792,216600.0
2006-11-21 12:30:00,33.66,33.67,33.62,33.64,218700.0,21.6792,21.6856,21.6534,21.6663,218700.0
2006-11-21 13:00:00,33.64,33.67,33.63,33.65,165600.0,21.6663,21.6856,21.6598,21.6727,165600.0
2006-11-21 13:30:00,33.64,33.68,33.64,33.66,138500.0,21.6663,21.692,21.6663,21.6792,138500.0
2006-11-21 14:00:00,33.67,33.68,33.62,33.64,211500.0,21.6856,21.692,21.6534,21.6663,211500.0
2006-11-21 14:30:00,33.64,33.69,33.6,33.65,321100.0,21.6663,21.6985,21.6405,21.6727,321100.0
2006-11-21 15:00:00,33.66,33.66,33.61,33.64,318100.0,21.6792,21.6792,21.647,21.6663,318100.0
2006-11-21 15:30:00,33.65,33.7,33.62,33.63,327400.0,21.6727,21.7049,21.6534,21.6598,327400.0
2006-11-22 09:30:00,33.55,33.6,33.3,33.46,251200.0,21.6083,21.6405,21.4473,21.5503,251200.0
2006-11-22 10:00:00,33.46,33.48,33.4,33.42,923500.0,21.5503,21.5632,21.5117,21.5246,923500.0
2006-11-22 10:30:00,33.43,33.48,33.42,33.46,233800.0,21.531,21.5632,21.5246,21.5503,233800.0
2006-11-22 11:00:00,33.46,33.5,33.4,33.42,314600.0,21.5503,21.5761,21.5117,21.5246,314600.0
2006-11-22 11:30:00,33.42,33.45,33.4,33.43,178600.0,21.5246,21.5439,21.5117,21.531,178600.0
2006-11-22 12:00:00,33.43,33.48,33.4,33.41,113300.0,21.531,21.5632,21.5117,21.5181,113300.0
2006-11-22 12:30:00,33.4,33.46,33.39,33.4,322500.0,21.5117,21.5503,21.5053,21.5117,322500.0
2006-11-22 13:00:00,33.41,33.48,33.4,33.42,148400.0,21.5181,21.5632,21.5117,21.5246,148400.0
2006-11-22 13:30:00,33.42,33.46,33.4,33.44,189900.0,21.5246,21.5503,21.5117,21.5375,189900.0
2006-11-22 14:00:00,33.44,33.44,33.38,33.4,153700.0,21.5375,21.5375,21.4988,21.5117,153700.0
2006-11-22 14:30:00,33.39,33.44,33.39,33.41,152100.0,21.5053,21.5375,21.5053,21.5181,152100.0
2006-11-22 15:00:00,33.4,33.44,33.4,33.43,179900.0,21.5117,21.5375,21.5117,21.531,179900.0
2006-11-22 15:30:00,33.42,33.45,33.38,33.43,336000.0,21.5246,21.5439,21.4988,21.531,336000.0
2006-11-24 09:30:00,33.22,33.5,33.2,33.5,202100.0,21.3958,21.5761,21.3829,21.5761,202100.0
2006-11-24 10:00:00,33.5,33.64,33.49,33.63,186300.0,21.5761,21.6663,21.5697,21.6598,186300.0
2006-11-24 10:30:00,33.63,33.7,33.58,33.67,114100.0,21.6598,21.7049,21.6276,21.6856,114100.0
2006-11-24 11:00:00,33.68,33.68,33.58,33.65,73800.0,21.692,21.692,21.6276,21.6727,73800.0
2006-11-24 11:30:00,33.64,33.65,33.55,33.6,70800.0,21.6663,21.6727,21.6083,21.6405,70800.0
2006-11-24 12:00:00,33.6,33.65,33.55,33.65,55400.0,21.6405,21.6727,21.6083,21.6727,55400.0
2006-11-24 12:30:00,33.65,33.65,33.5,33.54,171000.0,21.6727,21.6727,21.5761,21.6019,171000.0
2006-11-24 13:00:00,33.56,33.56,33.56,33.56,35300.0,21.6147,21.6147,21.6147,21.6147,35300.0
2006-11-24 13:30:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-24 14:00:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-24 14:30:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-24 15:00:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-24 15:30:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-27 09:30:00,33.45,33.46,33.03,33.13,118200.0,21.5439,21.5503,21.2734,21.3378,118200.0
2006-11-27 10:00:00,33.13,33.15,32.94,33.01,305100.0,21.3378,21.3507,21.2154,21.2605,305100.0
2006-11-27 10:30:00,33.02,33.08,32.95,33.03,172400.0,21.267,21.3056,21.2219,21.2734,172400.0
2006-11-27 11:00:00,33.03,33.03,32.85,32.87,189700.0,21.2734,21.2734,21.1575,21.1703,189700.0
2006-11-27 11:30:00,32.88,33.01,32.87,32.91,169300.0,21.1768,21.2605,21.1703,21.1961,169300.0
2006-11-27 12:00:00,32.9,32.92,32.86,32.88,128300.0,21.1897,21.2025,21.1639,21.1768,128300.0
2006-11-27 12:30:00,32.88,32.89,32.77,32.79,139400.0,21.1768,21.1832,21.1059,21.1188,139400.0
2006-11-27 13:00:00,32.78,32.83,32.66,32.68,119900.0,21.1124,21.1446,21.0351,21.048,119900.0
2006-11-27 13:30:00,32.67,32.68,32.53,32.62,172900.0,21.0415,21.048,20.9514,21.0093,172900.0
2006-11-27 14:00:00,32.62,32.67,32.53,32.66,152800.0,21.0093,21.0415,20.9514,21.0351,152800.0
2006-11-27 14:30:00,32.67,32.77,32.65,32.65,166000.0,21.0415,21.1059,21.0287,21.0287,166000.0
2006-11-27 15:00:00,32.66,32.66,32.45,32.53,309800.0,21.0351,21.0351,20.8998,20.9514,309800.0
2006-11-27 15:30:00,32.52,32.61,32.5,32.6,440800.0,20.9449,21.0029,20.932,20.9964,440800.0
2006-11-28 09:30:00,32.6,32.87,32.56,32.82,551900.0,20.9964,21.1703,20.9707,21.1381,551900.0
2006-11-28 10:00:00,32.81,32.89,32.67,32.75,215900.0,21.1317,21.1832,21.0415,21.0931,215900.0
2006-11-28 10:30:00,32.75,32.76,32.62,32.68,181800.0,21.0931,21.0995,21.0093,21.048,181800.0
2006-11-28 11:00:00,32.68,32.73,32.65,32.66,133000.0,21.048,21.0802,21.0287,21.0351,133000.0
2006-11-28 11:30:00,32.66,32.71,32.55,32.56,614800.0,21.0351,21.0673,20.9642,20.9707,614800.0
2006-11-28 12:00:00,32.55,32.59,32.46,32.52,169500.0,20.9642,20.99,20.9063,20.9449,169500.0
2006-11-28 12:30:00,32.51,32.51,32.34,32.41,92700.0,20.9385,20.9385,20.829,20.8741,92700.0
2006-11-28 13:00:00,32.4,32.5,32.3,32.35,111200.0,20.8676,20.932,20.8032,20.8354,111200.0
2006-11-28 13:30:00,32.35,32.54,32.35,32.53,110000.0,20.8354,20.9578,20.8354,20.9514,110000.0
2006-11-28 14:00:00,32.54,32.55,32.48,32.52,108400.0,20.9578,20.9642,20.9192,20.9449,108400.0
2006-11-28 14:30:00,32.51,32.55,32.49,32.5,149400.0,20.9385,20.9642,20.9256,20.932,149400.0
2006-11-28 15:00:00,32.51,32.57,32.48,32.54,426400.0,20.9385,20.9771,20.9192,20.9578,426400.0
2006-11-28 15:30:00,32.55,32.7,32.5,32.58,417000.0,20.9642,21.0609,20.932,20.9836,417000.0
2006-11-29 09:30:00,32.6,32.65,32.15,32.2,303100.0,20.9964,21.0287,20.7066,20.7388,303100.0
2006-11-29 10:00:00,32.2,32.5,32.2,32.33,431100.0,20.7388,20.932,20.7388,20.8226,431100.0
2006-11-29 10:30:00,32.33,32.38,32.15,32.31,311600.0,20.8226,20.8548,20.7066,20.8097,311600.0
2006-11-29 11:00:00,32.32,32.34,32.2,32.26,401700.0,20.8161,20.829,20.7388,20.7775,401700.0
2006-11-29 11:30:00,32.27,32.28,32.19,32.21,157900.0,20.7839,20.7903,20.7324,20.7453,157900.0
2006-11-29 12:00:00,32.22,32.22,32.08,32.13,154400.0,20.7517,20.7517,20.6615,20.6937,154400.0
2006-11-29 12:30:00,32.11,32.12,32.0,32.02,336600.0,20.6809,20.6873,20.61,20.6229,336600.0
2006-11-29 13:00:00,32.02,32.07,31.88,31.93,177300.0,20.6229,20.6551,20.5327,20.5649,177300.0
2006-11-29 13:30:00,31.93,31.95,31.71,31.74,441200.0,20.5649,20.5778,20.4232,20.4426,441200.0
2006-11-29 14:00:00,31.74,31.86,31.72,31.77,202800.0,20.4426,20.5198,20.4297,20.4619,202800.0
2006-11-29 14:30:00,31.78,32.0,31.77,31.89,410700.0,20.4683,20.61,20.4619,20.5392,410700.0
2006-11-29 15:00:00,31.9,31.91,31.77,31.78,478800.0,20.5456,20.552,20.4619,20.4683,478800.0
2006-11-29 15:30:00,31.79,32.08,31.79,32.0,967500.0,20.4748,20.6615,20.4748,20.61,967500.0
2006-11-30 09:30:00,32.05,32.15,31.97,32.0,420400.0,20.6422,20.7066,20.5907,20.61,420400.0
2006-11-30 10:00:00,32.0,32.04,31.89,32.0,269700.0,20.61,20.6358,20.5392,20.61,269700.0
2006-11-30 10:30:00,32.0,32.02,31.89,31.99,417800.0,20.61,20.6229,20.5392,20.6036,417800.0
2006-11-30 11:00:00,32.0,32.05,31.97,32.0,336600.0,20.61,20.6422,20.5907,20.61,336600.0
2006-11-30 11:30:00,32.0,32.0,31.92,31.96,154300.0,20.61,20.61,20.5585,20.5842,154300.0
2006-11-30 12:00:00,31.97,32.0,31.95,32.0,153400.0,20.5907,20.61,20.5778,20.61,153400.0
2006-11-30 12:30:00,32.0,32.05,31.99,31.99,171000.0,20.61,20.6422,20.6036,20.6036,171000.0
2006-11-30 13:00:00,32.0,32.03,31.98,31.99,328100.0,20.61,20.6293,20.5971,20.6036,328100.0
2006-11-30 13:30:00,31.98,32.1,31.98,31.99,330400.0,20.5971,20.6744,20.5971,20.6036,330400.0
2006-11-30 14:00:00,31.99,32.08,31.99,32.0,266800.0,20.6036,20.6615,20.6036,20.61,266800.0
2006-11-30 14:30:00,32.0,32.09,31.95,32.05,445300.0,20.61,20.668,20.5778,20.6422,445300.0
2006-11-30 15:00:00,32.06,32.08,31.98,32.0,266900.0,20.6487,20.6615,20.5971,20.61,266900.0
2006-11-30 15:30:00,32.0,32.0,31.8,31.83,514700.0,20.61,20.61,20.4812,20.5005,514700.0
2006-12-01 09:30:00,31.97,32.07,31.85,31.99,245300.0,20.5907,20.6551,20.5134,20.6036,245300.0
2006-12-01 10:00:00,31.99,32.0,31.78,31.8,215000.0,20.6036,20.61,20.4683,20.4812,215000.0
2006-12-01 10:30:00,31.79,31.84,31.68,31.78,263400.0,20.4748,20.507,20.4039,20.4683,263400.0
2006-12-01 11:00:00,31.79,31.8,31.69,31.73,156100.0,20.4748,20.4812,20.4103,20.4361,156100.0
2006-12-01 11:30:00,31.72,31.99,31.71,31.97,146300.0,20.4297,20.6036,20.4232,20.5907,146300.0
2006-12-01 12:00:00,31.99,32.0,31.86,31.99,256700.0,20.6036,20.61,20.5198,20.6036,256700.0
2006-12-01 12:30:00,32.0,32.0,31.98,32.0,88700.0,20.61,20.61,20.5971,20.61,88700.0
2006-12-01 13:00:00,31.99,32.0,31.85,31.99,107200.0,20.6036,20.61,20.5134,20.6036,107200.0
2006-12-01 13:30:00,31.99,32.0,31.85,31.93,142900.0,20.6036,20.61,20.5134,20.5649,142900.0
2006-12-01 14:00:00,31.94,31.96,31.85,31.87,133400.0,20.5714,20.5842,20.5134,20.5263,133400.0
2006-12-01 14:30:00,31.87,31.91,31.75,31.81,144400.0,20.5263,20.552,20.449,20.4876,144400.0
2006-12-01 15:00:00,31.83,31.96,31.81,31.95,160100.0,20.5005,20.5842,20.4876,20.5778,160100.0
2006-12-01 15:30:00,31.95,31.99,31.86,31.97,239600.0,20.5778,20.6036,20.5198,20.5907,239600.0
2006-12-04 09:30:00,32.0,32.46,32.0,32.25,259000.0,20.61,20.9063,20.61,20.771,259000.0
2006-12-04 10:00:00,32.26,32.44,32.17,32.38,381000.0,20.7775,20.8934,20.7195,20.8548,381000.0
2006-12-04 10:30:00,32.37,32.57,32.37,32.52,224700.0,20.8483,20.9771,20.8483,20.9449,224700.0
2006-12-04 11:00:00,32.53,32.68,32.52,32.58,293000.0,20.9514,21.048,20.9449,20.9836,293000.0
2006-12-04 11:30:00,32.57,32.6,32.35,32.54,251800.0,20.9771,20.9964,20.8354,20.9578,251800.0
2006-12-04 12:00:00,32.54,32.7,32.54,32.6,251600.0,20.9578,21.0609,20.9578,20.9964,251600.0
2006-12-04 12:30:00,32.6,32.7,32.58,32.69,92000.0,20.9964,21.0609,20.9836,21.0544,92000.0
2006-12-04 13:00:00,32.68,32.7,32.63,32.66,115700.0,21.048,21.0609,21.0158,21.0351,115700.0
2006-12-04 13:30:00,32.67,32.75,32.61,32.63,156800.0,21.0415,21.0931,21.0029,21.0158,156800.0
2006-12-04 14:00:00,32.63,32.65,32.59,32.65,142900.0,21.0158,21.0287,20.99,21.0287,142900.0
2006-12-04 14:30:00,32.64,32.64,32.52,32.6,212800.0,21.0222,21.0222,20.9449,20.9964,212800.0
2006-12-04 15:00:00,32.6,32.64,32.54,32.63,156300.0,20.9964,21.0222,20.9578,21.0158,156300.0
2006-12-04 15:30:00,32.63,32.73,32.57,32.64,397100.0,21.0158,21.0802,20.9771,21.0222,397100.0
2006-12-05 09:30:00,33.0,33.61,32.75,33.59,605300.0,21.2541,21.647,21.0931,21.6341,605300.0
2006-12-05 10:00:00,33.6,33.83,33.45,33.47,564500.0,21.6405,21.7886,21.5439,21.5568,564500.0
2006-12-05 10:30:00,33.47,33.59,33.45,33.56,365500.0,21.5568,21.6341,21.5439,21.6147,365500.0
2006-12-05 11:00:00,33.56,33.57,33.45,33.5,307900.0,21.6147,21.6212,21.5439,21.5761,307900.0
2006-12-05 11:30:00,33.51,33.55,33.46,33.48,133300.0,21.5825,21.6083,21.5503,21.5632,133300.0
2006-12-05 12:00:00,33.47,33.49,33.35,33.41,191100.0,21.5568,21.5697,21.4795,21.5181,191100.0
2006-12-05 12:30:00,33.4,33.4,33.09,33.14,252100.0,21.5117,21.5117,21.312,21.3442,252100.0
2006-12-05 13:00:00,33.14,33.23,33.07,33.08,239600.0,21.3442,21.4022,21.2992,21.3056,239600.0
2006-12-05 13:30:00,33.09,33.11,32.99,33.04,213100.0,21.312,21.3249,21.2476,21.2798,213100.0
2006-12-05 14:00:00,33.05,33.07,32.97,32.99,165700.0,21.2863,21.2992,21.2348,21.2476,165700.0
2006-12-05 14:30:00,32.99,33.1,32.98,33.1,203100.0,21.2476,21.3185,21.2412,21.3185,203100.0
2006-12-05 15:00:00,33.09,33.16,33.06,33.16,224900.0,21.312,21.3571,21.2927,21.3571,224900.0
2006-12-05 15:30:00,33.16,33.25,33.11,33.18,479600.0,21.3571,21.4151,21.3249,21.37,479600.0
2006-12-06 09:30:00,33.19,33.32,33.09,33.09,155800.0,21.3764,21.4602,21.312,21.312,155800.0
2006-12-06 10:00:00,33.09,33.26,32.89,33.18,198400.0,21.312,21.4215,21.1832,21.37,198400.0
2006-12-06 10:30:00,33.19,33.19,33.07,33.09,130500.0,21.3764,21.3764,21.2992,21.312,130500.0
2006-12-06 11:00:00,33.09,33.18,33.07,33.17,139800.0,21.312,21.37,21.2992,21.3636,139800.0
2006-12-06 11:30:00,33.18,33.25,33.17,33.2,97300.0,21.37,21.4151,21.3636,21.3829,97300.0
2006-12-06 12:00:00,33.19,33.23,33.18,33.19,62100.0,21.3764,21.4022,21.37,21.3764,62100.0
2006-12-06 12:30:00,33.19,33.21,33.14,33.15,65200.0,21.3764,21.3893,21.3442,21.3507,65200.0
2006-12-06 13:00:00,33.14,33.22,33.11,33.14,60500.0,21.3442,21.3958,21.3249,21.3442,60500.0
2006-12-06 13:30:00,33.14,33.21,33.06,33.21,77700.0,21.3442,21.3893,21.2927,21.3893,77700.0
2006-12-06 14:00:00,33.22,33.24,33.15,33.18,77000.0,21.3958,21.4086,21.3507,21.37,77000.0
2006-12-06 14:30:00,33.18,33.2,33.09,33.15,93600.0,21.37,21.3829,21.312,21.3507,93600.0
2006-12-06 15:00:00,33.15,33.2,33.03,33.07,128900.0,21.3507,21.3829,21.2734,21.2992,128900.0
2006-12-06 15:30:00,33.07,33.13,33.03,33.07,168700.0,21.2992,21.3378,21.2734,21.2992,168700.0
2006-12-07 09:30:00,33.3,33.52,33.25,33.35,166400.0,21.4473,21.589,21.4151,21.4795,166400.0
2006-12-07 10:00:00,33.35,33.65,33.31,33.63,270800.0,21.4795,21.6727,21.4537,21.6598,270800.0
2006-12-07 10:30:00,33.63,33.63,33.38,33.38,194400.0,21.6598,21.6598,21.4988,21.4988,194400.0
2006-12-07 11:00:00,33.36,33.43,33.32,33.32,156400.0,21.4859,21.531,21.4602,21.4602,156400.0
2006-12-07 11:30:00,33.33,33.33,33.21,33.22,137800.0,21.4666,21.4666,21.3893,21.3958,137800.0
2006-12-07 12:00:00,33.22,33.28,33.15,33.27,152600.0,21.3958,21.4344,21.3507,21.428,152600.0
2006-12-07 12:30:00,33.27,33.4,33.26,33.32,105000.0,21.428,21.5117,21.4215,21.4602,105000.0
2006-12-07 13:00:00,33.31,33.34,33.29,33.34,72000.0,21.4537,21.4731,21.4409,21.4731,72000.0
2006-12-07 13:30:00,33.34,33.48,33.34,33.43,144600.0,21.4731,21.5632,21.4731,21.531,144600.0
2006-12-07 14:00:00,33.43,33.43,33.28,33.3,93800.0,21.531,21.531,21.4344,21.4473,93800.0
2006-12-07 14:30:00,33.31,33.31,33.24,33.3,188300.0,21.4537,21.4537,21.4086,21.4473,188300.0
2006-12-07 15:00:00,33.29,33.29,33.15,33.22,264400.0,21.4409,21.4409,21.3507,21.3958,264400.0
2006-12-07 15:30:00,33.21,33.27,33.17,33.24,310600.0,21.3893,21.428,21.3636,21.4086,310600.0
2006-12-08 09:30:00,33.2,33.45,33.16,33.22,123500.0,21.3829,21.5439,21.3571,21.3958,123500.0
2006-12-08 10:00:00,33.22,33.26,33.04,33.24,114000.0,21.3958,21.4215,21.2798,21.4086,114000.0
2006-12-08 10:30:00,33.25,33.35,33.22,33.34,73600.0,21.4151,21.4795,21.3958,21.4731,73600.0
2006-12-08 11:00:00,33.34,33.61,33.34,33.61,148600.0,21.4731,21.647,21.4731,21.647,148600.0
2006-12-08 11:30:00,33.62,33.69,33.51,33.51,111100.0,21.6534,21.6985,21.5825,21.5825,111100.0
2006-12-08 12:00:00,33.5,33.51,33.42,33.45,65800.0,21.5761,21.5825,21.5246,21.5439,65800.0
2006-12-08 12:30:00,33.45,33.47,33.37,33.39,56400.0,21.5439,21.5568,21.4924,21.5053,56400.0
2006-12-08 13:00:00,33.39,33.39,33.3,33.32,38300.0,21.5053,21.5053,21.4473,21.4602,38300.0
2006-12-08 13:30:00,33.32,33.48,33.31,33.43,88800.0,21.4602,21.5632,21.4537,21.531,88800.0
2006-12-08 14:00:00,33.44,33.5,33.35,33.38,118800.0,21.5375,21.5761,21.4795,21.4988,118800.0
2006-12-08 14:30:00,33.38,33.55,33.33,33.54,139000.0,21.4988,21.6083,21.4666,21.6019,139000.0
2006-12-08 15:00:00,33.53,33.54,33.41,33.48,151200.0,21.5954,21.6019,21.5181,21.5632,151200.0
2006-12-08 15:30:00,33.47,33.52,33.41,33.43,153000.0,21.5568,21.589,21.5181,21.531,153000.0
2006-12-11 09:30:00,33.35,33.48,33.26,33.48,109000.0,21.4795,21.5632,21.4215,21.5632,109000.0
2006-12-11 10:00:00,33.49,33.7,33.47,33.59,121200.0,21.5697,21.7049,21.5568,21.6341,121200.0
2006-12-11 10:30:00,33.6,33.61,33.42,33.47,76700.0,21.6405,21.647,21.5246,21.5568,76700.0
2006-12-11 11:00:00,33.47,33.48,33.43,33.44,48000.0,21.5568,21.5632,21.531,21.5375,48000.0
2006-12-11 11:30:00,33.45,33.48,33.41,33.46,51500.0,21.5439,21.5632,21.5181,21.5503,51500.0
2006-12-11 12:00:00,33.45,33.48,33.44,33.45,72400.0,21.5439,21.5632,21.5375,21.5439,72400.0
2006-12-11 12:30:00,33.45,33.5,33.43,33.49,62900.0,21.5439,21.5761,21.531,21.5697,62900.0
2006-12-11 13:00:00,33.47,33.61,33.47,33.61,62800.0,21.5568,21.647,21.5568,21.647,62800.0
2006-12-11 13:30:00,33.61,33.63,33.53,33.6,87200.0,21.647,21.6598,21.5954,21.6405,87200.0
2006-12-11 14:00:00,33.61,33.63,33.59,33.61,88300.0,21.647,21.6598,21.6341,21.647,88300.0
2006-12-11 14:30:00,33.6,33.64,33.59,33.59,95400.0,21.6405,21.6663,21.6341,21.6341,95400.0
2006-12-11 15:00:00,33.59,33.63,33.55,33.56,117700.0,21.6341,21.6598,21.6083,21.6147,117700.0
2006-12-11 15:30:00,33.56,33.64,33.54,33.6,236000.0,21.6147,21.6663,21.6019,21.6405,236000.0
2006-12-12 09:30:00,33.5,33.94,33.33,33.89,249700.0,21.5761,21.8595,21.4666,21.8273,249700.0
2006-12-12 10:00:00,33.85,34.42,31.2,34.1,877000.0,21.8015,22.1686,20.0948,21.9625,877000.0
2006-12-12 10:30:00,34.09,34.1,33.8,33.8,239600.0,21.9561,21.9625,21.7693,21.7693,239600.0
2006-12-12 11:00:00,33.8,34.1,33.79,34.04,249100.0,21.7693,21.9625,21.7629,21.9239,249100.0
2006-12-12 11:30:00,34.04,34.08,33.96,34.04,211700.0,21.9239,21.9497,21.8724,21.9239,211700.0
2006-12-12 12:00:00,34.04,34.05,33.84,33.88,273700.0,21.9239,21.9303,21.7951,21.8208,273700.0
2006-12-12 12:30:00,33.88,34.0,33.88,33.92,253800.0,21.8208,21.8981,21.8208,21.8466,253800.0
2006-12-12 13:00:00,33.93,34.0,33.83,33.83,171100.0,21.8531,21.8981,21.7886,21.7886,171100.0
2006-12-12 13:30:00,33.83,33.92,33.76,33.92,169800.0,21.7886,21.8466,21.7436,21.8466,169800.0
2006-12-12 14:00:00,33.92,34.1,33.9,34.0,266400.0,21.8466,21.9625,21.8337,21.8981,266400.0
2006-12-12 14:30:00,34.01,34.08,33.78,33.96,207400.0,21.9046,21.9497,21.7564,21.8724,207400.0
2006-12-12 15:00:00,33.95,33.95,33.84,33.9,199100.0,21.8659,21.8659,21.7951,21.8337,199100.0
2006-12-12 15:30:00,33.89,33.95,33.87,33.88,408200.0,21.8273,21.8659,21.8144,21.8208,408200.0
2006-12-13 09:30:00,33.86,34.0,33.8,33.84,325900.0,21.808,21.8981,21.7693,21.7951,325900.0
2006-12-13 10:00:00,33.84,33.9,33.77,33.8,239300.0,21.7951,21.8337,21.75,21.7693,239300.0
2006-12-13 10:30:00,33.78,33.85,33.62,33.83,158800.0,21.7564,21.8015,21.6534,21.7886,158800.0
2006-12-13 11:00:00,33.82,33.85,33.75,33.84,104600.0,21.7822,21.8015,21.7371,21.7951,104600.0
2006-12-13 11:30:00,33.85,33.85,33.77,33.84,112300.0,21.8015,21.8015,21.75,21.7951,112300.0
2006-12-13 12:00:00,33.84,33.86,33.77,33.85,157000.0,21.7951,21.808,21.75,21.8015,157000.0
2006-12-13 12:30:00,33.85,33.85,33.81,33.83,93200.0,21.8015,21.8015,21.7758,21.7886,93200.0
2006-12-13 13:00:00,33.82,33.84,33.8,33.82,100300.0,21.7822,21.7951,21.7693,21.7822,100300.0
2006-12-13 13:30:00,33.82,33.84,33.78,33.81,137200.0,21.7822,21.7951,21.7564,21.7758,137200.0
2006-12-13 14:00:00,33.82,33.89,33.8,33.88,169500.0,21.7822,21.8273,21.7693,21.8208,169500.0
2006-12-13 14:30:00,33.88,33.89,33.8,33.85,121100.0,21.8208,21.8273,21.7693,21.8015,121100.0
2006-12-13 15:00:00,33.85,33.88,33.83,33.85,167100.0,21.8015,21.8208,21.7886,21.8015,167100.0
2006-12-13 15:30:00,33.85,33.93,33.83,33.86,279400.0,21.8015,21.8531,21.7886,21.808,279400.0
2006-12-14 09:30:00,33.75,34.16,33.75,34.11,206200.0,21.7371,22.0012,21.7371,21.969,206200.0
2006-12-14 10:00:00,34.11,34.19,34.0,34.14,692300.0,21.969,22.0205,21.8981,21.9883,692300.0
2006-12-14 10:30:00,34.13,34.25,34.1,34.16,156700.0,21.9819,22.0592,21.9625,22.0012,156700.0
2006-12-14 11:00:00,34.14,34.23,34.12,34.21,203900.0,21.9883,22.0463,21.9754,22.0334,203900.0
2006-12-14 11:30:00,34.22,34.23,34.15,34.15,94100.0,22.0398,22.0463,21.9947,21.9947,94100.0
2006-12-14 12:00:00,34.15,34.18,34.1,34.16,94100.0,21.9947,22.0141,21.9625,22.0012,94100.0
2006-12-14 12:30:00,34.16,34.27,34.13,34.17,140300.0,22.0012,22.072,21.9819,22.0076,140300.0
2006-12-14 13:00:00,34.17,34.17,34.1,34.15,148900.0,22.0076,22.0076,21.9625,21.9947,148900.0
2006-12-14 13:30:00,34.14,34.16,34.05,34.08,191200.0,21.9883,22.0012,21.9303,21.9497,191200.0
2006-12-14 14:00:00,34.08,34.11,34.05,34.08,139100.0,21.9497,21.969,21.9303,21.9497,139100.0
2006-12-14 14:30:00,34.07,34.14,34.06,34.1,140900.0,21.9432,21.9883,21.9368,21.9625,140900.0
2006-12-14 15:00:00,34.1,34.1,33.97,34.04,289700.0,21.9625,21.9625,21.8788,21.9239,289700.0
2006-12-14 15:30:00,34.04,34.1,34.0,34.03,246500.0,21.9239,21.9625,21.8981,21.9175,246500.0
2006-12-15 09:30:00,34.02,34.32,33.98,34.2,636500.0,21.911,22.1042,21.8853,22.0269,636500.0
2006-12-15 10:00:00,34.18,34.26,34.07,34.07,225800.0,22.0141,22.0656,21.9432,21.9432,225800.0
2006-12-15 10:30:00,34.08,34.15,34.06,34.13,122400.0,21.9497,21.9947,21.9368,21.9819,122400.0
2006-12-15 11:00:00,34.13,34.15,34.05,34.07,118200.0,21.9819,21.9947,21.9303,21.9432,118200.0
2006-12-15 11:30:00,34.07,34.1,34.01,34.06,120200.0,21.9432,21.9625,21.9046,21.9368,120200.0
2006-12-15 12:00:00,34.06,34.08,34.01,34.06,81200.0,21.9368,21.9497,21.9046,21.9368,81200.0
2006-12-15 12:30:00,34.07,34.12,33.99,33.99,172900.0,21.9432,21.9754,21.8917,21.8917,172900.0
2006-12-15 13:00:00,33.99,34.06,33.97,34.01,68400.0,21.8917,21.9368,21.8788,21.9046,68400.0
2006-12-15 13:30:00,34.01,34.02,33.9,34.01,83900.0,21.9046,21.911,21.8337,21.9046,83900.0
2006-12-15 14:00:00,34.01,34.09,34.0,34.09,112500.0,21.9046,21.9561,21.8981,21.9561,112500.0
2006-12-15 14:30:00,34.09,34.1,34.01,34.05,80400.0,21.9561,21.9625,21.9046,21.9303,80400.0
2006-12-15 15:00:00,34.04,34.1,34.03,34.09,137500.0,21.9239,21.9625,21.9175,21.9561,137500.0
2006-12-15 15:30:00,34.09,34.16,34.04,34.09,426100.0,21.9561,22.0012,21.9239,21.9561,426100.0
2006-12-18 09:30:00,34.08,34.29,33.92,34.28,111000.0,21.9497,22.0849,21.8466,22.0785,111000.0
2006-12-18 10:00:00,34.28,34.3,34.08,34.28,102600.0,22.0785,22.0914,21.9497,22.0785,102600.0
2006-12-18 10:30:00,34.27,34.3,34.24,34.3,54900.0,22.072,22.0914,22.0527,22.0914,54900.0
2006-12-18 11:00:00,34.29,34.3,34.23,34.25,72700.0,22.0849,22.0914,22.0463,22.0592,72700.0
2006-12-18 11:30:00,34.26,34.26,34.2,34.23,66400.0,22.0656,22.0656,22.0269,22.0463,66400.0
2006-12-18 12:00:00,34.23,34.24,34.05,34.11,85200.0,22.0463,22.0527,21.9303,21.969,85200.0
2006-12-18 12:30:00,34.11,34.18,34.08,34.11,54500.0,21.969,22.0141,21.9497,21.969,54500.0
2006-12-18 13:00:00,34.11,34.14,34.02,34.12,59500.0,21.969,21.9883,21.911,21.9754,59500.0
2006-12-18 13:30:00,34.11,34.21,34.06,34.16,49200.0,21.969,22.0334,21.9368,22.0012,49200.0
2006-12-18 14:00:00,34.16,34.22,34.15,34.21,48500.0,22.0012,22.0398,21.9947,22.0334,48500.0
2006-12-18 14:30:00,34.2,34.27,34.08,34.11,112300.0,22.0269,22.072,21.9497,21.969,112300.0
2006-12-18 15:00:00,34.1,34.13,34.08,34.09,122600.0,21.9625,21.9819,21.9497,21.9561,122600.0
2006-12-18 15:30:00,34.1,34.18,34.07,34.08,168500.0,21.9625,22.0141,21.9432,21.9497,168500.0
2006-12-19 09:30:00,33.7,33.98,33.66,33.9,173800.0,21.7049,21.8853,21.6792,21.8337,173800.0
2006-12-19 10:00:00,33.89,34.1,33.89,34.0,92400.0,21.8273,21.9625,21.8273,21.8981,92400.0
2006-12-19 10:30:00,33.99,34.07,33.95,34.07,70600.0,21.8917,21.9432,21.8659,21.9432,70600.0
2006-12-19 11:00:00,34.06,34.09,33.9,33.98,71000.0,21.9368,21.9561,21.8337,21.8853,71000.0
2006-12-19 11:30:00,34.0,34.01,33.89,33.94,75200.0,21.8981,21.9046,21.8273,21.8595,75200.0
2006-12-19 12:00:00,33.94,34.04,33.92,34.01,70400.0,21.8595,21.9239,21.8466,21.9046,70400.0
2006-12-19 12:30:00,34.01,34.03,33.97,34.01,82800.0,21.9046,21.9175,21.8788,21.9046,82800.0
2006-12-19 13:00:00,34.01,34.02,33.9,33.95,92200.0,21.9046,21.911,21.8337,21.8659,92200.0
2006-12-19 13:30:00,33.96,34.07,33.95,33.98,113400.0,21.8724,21.9432,21.8659,21.8853,113400.0
2006-12-19 14:00:00,33.97,34.12,33.97,34.04,106400.0,21.8788,21.9754,21.8788,21.9239,106400.0
2006-12-19 14:30:00,34.03,34.17,34.02,34.15,114800.0,21.9175,22.0076,21.911,21.9947,114800.0
2006-12-19 15:00:00,34.14,34.3,34.08,34.23,91600.0,21.9883,22.0914,21.9497,22.0463,91600.0
2006-12-19 15:30:00,34.22,34.23,34.1,34.11,145900.0,22.0398,22.0463,21.9625,21.969,145900.0
2006-12-20 09:30:00,34.15,34.8,34.15,34.8,321000.0,21.9947,22.4134,21.9947,22.4134,321000.0
2006-12-20 10:00:00,34.8,34.95,34.56,34.63,219800.0,22.4134,22.51,22.2588,22.3039,219800.0
2006-12-20 10:30:00,34.63,34.8,34.55,34.57,317400.0,22.3039,22.4134,22.2524,22.2653,317400.0
2006-12-20 11:00:00,34.58,34.59,34.3,34.32,167800.0,22.2717,22.2781,22.0914,22.1042,167800.0
2006-12-20 11:30:00,34.33,34.38,34.27,34.29,218800.0,22.1107,22.1429,22.072,22.0849,218800.0
2006-12-20 12:00:00,34.29,34.34,34.26,34.29,176000.0,22.0849,22.1171,22.0656,22.0849,176000.0
2006-12-20 12:30:00,34.29,34.31,34.22,34.26,221600.0,22.0849,22.0978,22.0398,22.0656,221600.0
2006-12-20 13:00:00,34.26,34.33,34.05,34.2,147900.0,22.0656,22.1107,21.9303,22.0269,147900.0
2006-12-20 13:30:00,34.19,34.2,34.06,34.12,150700.0,22.0205,22.0269,21.9368,21.9754,150700.0
2006-12-20 14:00:00,34.12,34.16,34.1,34.14,153600.0,21.9754,22.0012,21.9625,21.9883,153600.0
2006-12-20 14:30:00,34.14,34.21,34.12,34.12,206600.0,21.9883,22.0334,21.9754,21.9754,206600.0
2006-12-20 15:00:00,34.13,34.15,34.09,34.11,285300.0,21.9819,21.9947,21.9561,21.969,285300.0
2006-12-20 15:30:00,34.11,34.11,34.04,34.06,290400.0,21.969,21.969,21.9239,21.9368,290400.0
2006-12-21 09:30:00,33.97,34.1,33.81,34.08,434100.0,21.8788,21.9625,21.7758,21.9497,434100.0
2006-12-21 10:00:00,34.08,34.39,34.08,34.37,179800.0,21.9497,22.1493,21.9497,22.1364,179800.0
2006-12-21 10:30:00,34.36,34.38,34.09,34.12,178400.0,22.13,22.1429,21.9561,21.9754,178400.0
2006-12-21 11:00:00,34.12,34.13,33.99,34.05,228400.0,21.9754,21.9819,21.8917,21.9303,228400.0
2006-12-21 11:30:00,34.06,34.11,34.04,34.05,65600.0,21.9368,21.969,21.9239,21.9303,65600.0
2006-12-21 12:00:00,34.04,34.12,34.01,34.06,149800.0,21.9239,21.9754,21.9046,21.9368,149800.0
2006-12-21 12:30:00,34.04,34.12,34.01,34.11,73600.0,21.9239,21.9754,21.9046,21.969,73600.0
2006-12-21 13:00:00,34.11,34.22,34.01,34.22,123100.0,21.969,22.0398,21.9046,22.0398,123100.0
2006-12-21 13:30:00,34.22,34.27,34.19,34.19,71400.0,22.0398,22.072,22.0205,22.0205,71400.0
2006-12-21 14:00:00,34.19,34.36,34.18,34.33,83700.0,22.0205,22.13,22.0141,22.1107,83700.0
2006-12-21 14:30:00,34.32,34.39,34.28,34.31,89800.0,22.1042,22.1493,22.0785,22.0978,89800.0
2006-12-21 15:00:00,34.31,34.36,34.2,34.3,148200.0,22.0978,22.13,22.0269,22.0914,148200.0
2006-12-21 15:30:00,34.3,34.32,34.24,34.25,141400.0,22.0914,22.1042,22.0527,22.0592,141400.0
2006-12-22 09:30:00,34.08,34.39,33.82,33.9,163900.0,21.9497,22.1493,21.7822,21.8337,163900.0
2006-12-22 10:00:00,33.91,33.99,33.83,33.98,147000.0,21.8402,21.8917,21.7886,21.8853,147000.0
2006-12-22 10:30:00,33.97,34.01,33.85,33.85,117300.0,21.8788,21.9046,21.8015,21.8015,117300.0
2006-12-22 11:00:00,33.85,33.96,33.81,33.82,95100.0,21.8015,21.8724,21.7758,21.7822,95100.0
2006-12-22 11:30:00,33.82,33.87,33.77,33.78,79800.0,21.7822,21.8144,21.75,21.7564,79800.0
2006-12-22 12:00:00,33.78,33.79,33.7,33.77,76200.0,21.7564,21.7629,21.7049,21.75,76200.0
2006-12-22 12:30:00,33.75,33.79,33.66,33.78,68300.0,21.7371,21.7629,21.6792,21.7564,68300.0
2006-12-22 13:00:00,33.79,33.8,33.75,33.75,51600.0,21.7629,21.7693,21.7371,21.7371,51600.0
2006-12-22 13:30:00,33.75,33.88,33.74,33.85,64300.0,21.7371,21.8208,21.7307,21.8015,64300.0
2006-12-22 14:00:00,33.85,33.85,33.8,33.85,51900.0,21.8015,21.8015,21.7693,21.8015,51900.0
2006-12-22 14:30:00,33.84,33.88,33.82,33.87,54400.0,21.7951,21.8208,21.7822,21.8144,54400.0
2006-12-22 15:00:00,33.87,33.9,33.8,33.82,75500.0,21.8144,21.8337,21.7693,21.7822,75500.0
2006-12-22 15:30:00,33.82,33.88,33.72,33.74,286400.0,21.7822,21.8208,21.7178,21.7307,286400.0
2006-12-26 09:30:00,33.7,34.32,33.65,34.15,123800.0,21.7049,22.1042,21.6727,21.9947,123800.0
2006-12-26 10:00:00,34.18,34.22,34.14,34.21,75600.0,22.0141,22.0398,21.9883,22.0334,75600.0
2006-12-26 10:30:00,34.21,34.23,34.14,34.15,76600.0,22.0334,22.0463,21.9883,21.9947,76600.0
2006-12-26 11:00:00,34.15,34.25,34.15,34.22,66700.0,21.9947,22.0592,21.9947,22.0398,66700.0
2006-12-26 11:30:00,34.22,34.25,34.19,34.21,44300.0,22.0398,22.0592,22.0205,22.0334,44300.0
2006-12-26 12:00:00,34.21,34.22,34.13,34.15,37700.0,22.0334,22.0398,21.9819,21.9947,37700.0
2006-12-26 12:30:00,34.15,34.18,34.09,34.11,50000.0,21.9947,22.0141,21.9561,21.969,50000.0
2006-12-26 13:00:00,34.11,34.17,34.06,34.15,55300.0,21.969,22.0076,21.9368,21.9947,55300.0
2006-12-26 13:30:00,34.15,34.2,34.12,34.18,58600.0,21.9947,22.0269,21.9754,22.0141,58600.0
2006-12-26 14:00:00,34.19,34.22,34.15,34.16,38000.0,22.0205,22.0398,21.9947,22.0012,38000.0
2006-12-26 14:30:00,34.16,34.19,34.15,34.19,37000.0,22.0012,22.0205,21.9947,22.0205,37000.0
2006-12-26 15:00:00,34.19,34.26,34.18,34.26,83800.0,22.0205,22.0656,22.0141,22.0656,83800.0
2006-12-26 15:30:00,34.26,34.3,34.21,34.24,115300.0,22.0656,22.0914,22.0334,22.0527,115300.0
2006-12-27 09:30:00,34.39,34.78,34.33,34.7,240300.0,22.1493,22.4005,22.1107,22.349,240300.0
2006-12-27 10:00:00,34.7,34.77,34.52,34.63,130700.0,22.349,22.3941,22.233,22.3039,130700.0
2006-12-27 10:30:00,34.64,34.64,34.5,34.52,149000.0,22.3103,22.3103,22.2202,22.233,149000.0
2006-12-27 11:00:00,34.52,34.6,34.47,34.59,131000.0,22.233,22.2846,22.2008,22.2781,131000.0
2006-12-27 11:30:00,34.59,34.7,34.58,34.63,108100.0,22.2781,22.349,22.2717,22.3039,108100.0
2006-12-27 12:00:00,34.64,34.69,34.62,34.67,99400.0,22.3103,22.3425,22.2975,22.3297,99400.0
2006-12-27 12:30:00,34.67,34.69,34.61,34.67,67400.0,22.3297,22.3425,22.291,22.3297,67400.0
2006-12-27 13:00:00,34.68,34.71,34.61,34.61,58600.0,22.3361,22.3554,22.291,22.291,58600.0
2006-12-27 13:30:00,34.61,34.64,34.54,34.63,43800.0,22.291,22.3103,22.2459,22.3039,43800.0
2006-12-27 14:00:00,34.62,34.78,34.62,34.78,59000.0,22.2975,22.4005,22.2975,22.4005,59000.0
2006-12-27 14:30:00,34.77,34.8,34.77,34.79,53200.0,22.3941,22.4134,22.3941,22.4069,53200.0
2006-12-27 15:00:00,34.78,34.8,34.73,34.76,88600.0,22.4005,22.4134,22.3683,22.3876,88600.0
2006-12-27 15:30:00,34.75,34.78,34.67,34.75,171500.0,22.3812,22.4005,22.3297,22.3812,171500.0
2006-12-28 09:30:00,34.52,34.8,34.52,34.71,112800.0,22.233,22.4134,22.233,22.3554,112800.0
2006-12-28 10:00:00,34.71,34.8,34.65,34.77,64800.0,22.3554,22.4134,22.3168,22.3941,64800.0
2006-12-28 10:30:00,34.78,34.87,34.75,34.75,54900.0,22.4005,22.4585,22.3812,22.3812,54900.0
2006-12-28 11:00:00,34.75,34.76,34.6,34.64,52400.0,22.3812,22.3876,22.2846,22.3103,52400.0
2006-12-28 11:30:00,34.64,34.81,34.63,34.71,55500.0,22.3103,22.4198,22.3039,22.3554,55500.0
2006-12-28 12:00:00,34.7,34.79,34.66,34.7,60000.0,22.349,22.4069,22.3232,22.349,60000.0
2006-12-28 12:30:00,34.71,34.77,34.7,34.74,34800.0,22.3554,22.3941,22.349,22.3747,34800.0
2006-12-28 13:00:00,34.74,34.8,34.73,34.79,35800.0,22.3747,22.4134,22.3683,22.4069,35800.0
2006-12-28 13:30:00,34.8,34.89,34.77,34.78,52500.0,22.4134,22.4714,22.3941,22.4005,52500.0
2006-12-28 14:00:00,34.78,35.0,34.78,35.0,215400.0,22.4005,22.5422,22.4005,22.5422,215400.0
2006-12-28 14:30:00,35.0,35.15,34.99,35.14,348700.0,22.5422,22.6388,22.5358,22.6324,348700.0
2006-12-28 15:00:00,35.15,35.35,35.12,35.27,433000.0,22.6388,22.7676,22.6195,22.7161,433000.0
2006-12-28 15:30:00,35.27,35.53,35.22,35.48,891800.0,22.7161,22.8836,22.6839,22.8513,891800.0
2006-12-29 09:30:00,35.25,35.48,35.25,35.41,167500.0,22.7032,22.8513,22.7032,22.8063,167500.0
2006-12-29 10:00:00,35.38,35.69,35.38,35.66,164900.0,22.7869,22.9866,22.7869,22.9673,164900.0
2006-12-29 10:30:00,35.66,35.69,35.6,35.65,139700.0,22.9673,22.9866,22.9286,22.9608,139700.0
2006-12-29 11:00:00,35.65,35.65,35.4,35.43,129800.0,22.9608,22.9608,22.7998,22.8191,129800.0
2006-12-29 11:30:00,35.43,35.49,35.35,35.41,125500.0,22.8191,22.8578,22.7676,22.8063,125500.0
2006-12-29 12:00:00,35.41,35.46,35.4,35.4,65000.0,22.8063,22.8385,22.7998,22.7998,65000.0
2006-12-29 12:30:00,35.4,35.41,35.34,35.36,97200.0,22.7998,22.8063,22.7612,22.7741,97200.0
2006-12-29 13:00:00,35.36,35.4,35.3,35.32,104000.0,22.7741,22.7998,22.7354,22.7483,104000.0
2006-12-29 13:30:00,35.32,35.32,35.17,35.19,89900.0,22.7483,22.7483,22.6517,22.6646,89900.0
2006-12-29 14:00:00,35.19,35.19,35.06,35.07,60900.0,22.6646,22.6646,22.5808,22.5873,60900.0
2006-12-29 14:30:00,35.06,35.07,34.96,34.98,91100.0,22.5808,22.5873,22.5164,22.5293,91100.0
2006-12-29 15:00:00,34.97,35.04,34.85,34.87,132400.0,22.5229,22.568,22.4456,22.4585,132400.0
2006-12-29 15:30:00,34.87,34.95,34.78,34.78,227600.0,22.4585,22.51,22.4005,22.4005,227600.0
2007-01-03 09:30:00,34.99,35.48,34.52,34.55,452100.0,22.5358,22.8513,22.233,22.2524,452100.0
2007-01-03 10:00:00,34.53,34.8,34.53,34.75,344600.0,22.2395,22.4134,22.2395,22.3812,344600.0
2007-01-03 10:30:00,34.75,34.77,34.64,34.76,189900.0,22.3812,22.3941,22.3103,22.3876,189900.0
2007-01-03 11:00:00,34.75,34.81,34.67,34.75,105800.0,22.3812,22.4198,22.3297,22.3812,105800.0
2007-01-03 11:30:00,34.75,34.82,34.73,34.75,111300.0,22.3812,22.4263,22.3683,22.3812,111300.0
2007-01-03 12:00:00,34.75,34.79,34.7,34.74,143600.0,22.3812,22.4069,22.349,22.3747,143600.0
2007-01-03 12:30:00,34.74,34.79,34.7,34.73,112300.0,22.3747,22.4069,22.349,22.3683,112300.0
2007-01-03 13:00:00,34.72,34.73,34.63,34.67,130500.0,22.3619,22.3683,22.3039,22.3297,130500.0
2007-01-03 13:30:00,34.67,34.69,34.58,34.61,102600.0,22.3297,22.3425,22.2717,22.291,102600.0
2007-01-03 14:00:00,34.6,34.65,34.31,34.33,173900.0,22.2846,22.3168,22.0978,22.1107,173900.0
2007-01-03 14:30:00,34.33,34.35,34.05,34.05,197700.0,22.1107,22.1236,21.9303,21.9303,197700.0
2007-01-03 15:00:00,34.06,34.21,34.05,34.2,148700.0,21.9368,22.0334,21.9303,22.0269,148700.0
2007-01-03 15:30:00,34.2,34.34,34.2,34.29,233000.0,22.0269,22.1171,22.0269,22.0849,233000.0
2007-01-04 09:30:00,34.3,34.3,33.46,34.13,228700.0,22.0914,22.0914,21.5503,21.9819,228700.0
2007-01-04 10:00:00,34.14,34.19,33.88,34.15,187300.0,21.9883,22.0205,21.8208,21.9947,187300.0
2007-01-04 10:30:00,34.16,34.49,34.15,34.32,123300.0,22.0012,22.2137,21.9947,22.1042,123300.0
2007-01-04 11:00:00,34.31,34.42,34.28,34.42,91500.0,22.0978,22.1686,22.0785,22.1686,91500.0
2007-01-04 11:30:00,34.43,34.45,34.35,34.36,75100.0,22.1751,22.188,22.1236,22.13,75100.0
2007-01-04 12:00:00,34.36,34.39,34.33,34.34,61200.0,22.13,22.1493,22.1107,22.1171,61200.0
2007-01-04 12:30:00,34.33,34.4,34.31,34.39,66900.0,22.1107,22.1558,22.0978,22.1493,66900.0
2007-01-04 13:00:00,34.4,34.47,34.33,34.35,74100.0,22.1558,22.2008,22.1107,22.1236,74100.0
2007-01-04 13:30:00,34.35,34.36,34.19,34.24,131000.0,22.1236,22.13,22.0205,22.0527,131000.0
2007-01-04 14:00:00,34.24,34.33,34.19,34.24,88100.0,22.0527,22.1107,22.0205,22.0527,88100.0
2007-01-04 14:30:00,34.25,34.45,34.21,34.45,221700.0,22.0592,22.188,22.0334,22.188,221700.0
2007-01-04 15:00:00,34.46,34.49,34.4,34.44,131600.0,22.1944,22.2137,22.1558,22.1815,131600.0
2007-01-04 15:30:00,34.44,34.6,34.36,34.44,192600.0,22.1815,22.2846,22.13,22.1815,192600.0
2007-01-05 09:30:00,34.3,34.4,34.06,34.13,325600.0,22.0914,22.1558,21.9368,21.9819,325600.0
2007-01-05 10:00:00,34.15,34.28,34.12,34.22,330900.0,21.9947,22.0785,21.9754,22.0398,330900.0
2007-01-05 10:30:00,34.22,34.25,34.17,34.21,83300.0,22.0398,22.0592,22.0076,22.0334,83300.0
2007-01-05 11:00:00,34.21,34.21,34.1,34.1,189000.0,22.0334,22.0334,21.9625,21.9625,189000.0
2007-01-05 11:30:00,34.1,34.16,34.09,34.11,117300.0,21.9625,22.0012,21.9561,21.969,117300.0
2007-01-05 12:00:00,34.11,34.18,34.1,34.11,111800.0,21.969,22.0141,21.9625,21.969,111800.0
2007-01-05 12:30:00,34.11,34.14,34.08,34.09,111500.0,21.969,21.9883,21.9497,21.9561,111500.0
2007-01-05 13:00:00,34.09,34.15,34.02,34.09,125500.0,21.9561,21.9947,21.911,21.9561,125500.0
2007-01-05 13:30:00,34.08,34.13,34.0,34.07,157500.0,21.9497,21.9819,21.8981,21.9432,157500.0
2007-01-05 14:00:00,34.07,34.1,34.03,34.09,161200.0,21.9432,21.9625,21.9175,21.9561,161200.0
2007-01-05 14:30:00,34.09,34.11,34.06,34.08,130200.0,21.9561,21.969,21.9368,21.9497,130200.0
2007-01-05 15:00:00,34.08,34.13,34.06,34.08,261000.0,21.9497,21.9819,21.9368,21.9497,261000.0
2007-01-05 15:30:00,34.09,34.14,34.05,34.06,306800.0,21.9561,21.9883,21.9303,21.9368,306800.0
2007-01-08 09:30:00,33.98,34.05,33.68,33.98,177000.0,21.8853,21.9303,21.692,21.8853,177000.0
2007-01-08 10:00:00,33.98,34.07,33.87,33.95,115800.0,21.8853,21.9432,21.8144,21.8659,115800.0
2007-01-08 10:30:00,33.96,33.96,33.9,33.9,139200.0,21.8724,21.8724,21.8337,21.8337,139200.0
2007-01-08 11:00:00,33.9,33.99,33.76,33.86,151200.0,21.8337,21.8917,21.7436,21.808,151200.0
2007-01-08 11:30:00,33.86,33.92,33.84,33.9,70900.0,21.808,21.8466,21.7951,21.8337,70900.0
2007-01-08 12:00:00,33.89,33.93,33.84,33.84,74000.0,21.8273,21.8531,21.7951,21.7951,74000.0
2007-01-08 12:30:00,33.84,33.88,33.79,33.86,65500.0,21.7951,21.8208,21.7629,21.808,65500.0
2007-01-08 13:00:00,33.86,33.87,33.78,33.8,109500.0,21.808,21.8144,21.7564,21.7693,109500.0
2007-01-08 13:30:00,33.8,33.91,33.8,33.89,106800.0,21.7693,21.8402,21.7693,21.8273,106800.0
2007-01-08 14:00:00,33.88,34.0,33.87,33.97,124000.0,21.8208,21.8981,21.8144,21.8788,124000.0
2007-01-08 14:30:00,33.98,34.02,33.93,33.97,97000.0,21.8853,21.911,21.8531,21.8788,97000.0
2007-01-08 15:00:00,33.96,34.08,33.96,34.03,165600.0,21.8724,21.9497,21.8724,21.9175,165600.0
2007-01-08 15:30:00,34.03,34.06,33.97,33.98,103400.0,21.9175,21.9368,21.8788,21.8853,103400.0
2007-01-09 09:30:00,34.08,34.32,33.91,34.06,136000.0,21.9497,22.1042,21.8402,21.9368,136000.0
2007-01-09 10:00:00,34.07,34.08,34.04,34.08,97500.0,21.9432,21.9497,21.9239,21.9497,97500.0
2007-01-09 10:30:00,34.07,34.14,34.02,34.09,98500.0,21.9432,21.9883,21.911,21.9561,98500.0
2007-01-09 11:00:00,34.08,34.09,33.89,33.89,89700.0,21.9497,21.9561,21.8273,21.8273,89700.0
2007-01-09 11:30:00,33.9,33.94,33.74,33.78,74300.0,21.8337,21.8595,21.7307,21.7564,74300.0
2007-01-09 12:00:00,33.77,33.79,33.65,33.7,75500.0,21.75,21.7629,21.6727,21.7049,75500.0
2007-01-09 12:30:00,33.7,33.81,33.63,33.79,88700.0,21.7049,21.7758,21.6598,21.7629,88700.0
2007-01-09 13:00:00,33.79,33.88,33.73,33.86,67800.0,21.7629,21.8208,21.7242,21.808,67800.0
2007-01-09 13:30:00,33.86,33.99,33.84,33.85,63400.0,21.808,21.8917,21.7951,21.8015,63400.0
2007-01-09 14:00:00,33.85,33.99,33.85,33.97,105200.0,21.8015,21.8917,21.8015,21.8788,105200.0
2007-01-09 14:30:00,33.97,34.05,33.77,34.02,142600.0,21.8788,21.9303,21.75,21.911,142600.0
2007-01-09 15:00:00,34.03,34.08,33.97,34.06,95300.0,21.9175,21.9497,21.8788,21.9368,95300.0
2007-01-09 15:30:00,34.07,34.1,34.0,34.01,159000.0,21.9432,21.9625,21.8981,21.9046,159000.0
2007-01-10 09:30:00,34.04,34.04,33.5,33.67,183700.0,21.9239,21.9239,21.5761,21.6856,183700.0
2007-01-10 10:00:00,33.67,33.73,33.57,33.6,184900.0,21.6856,21.7242,21.6212,21.6405,184900.0
2007-01-10 10:30:00,33.6,33.73,33.58,33.68,104000.0,21.6405,21.7242,21.6276,21.692,104000.0
2007-01-10 11:00:00,33.68,33.68,33.6,33.61,77700.0,21.692,21.692,21.6405,21.647,77700.0
2007-01-10 11:30:00,33.61,33.65,33.56,33.56,130800.0,21.647,21.6727,21.6147,21.6147,130800.0
2007-01-10 12:00:00,33.55,33.6,33.44,33.45,123100.0,21.6083,21.6405,21.5375,21.5439,123100.0
2007-01-10 12:30:00,33.44,33.45,33.37,33.4,176500.0,21.5375,21.5439,21.4924,21.5117,176500.0
2007-01-10 13:00:00,33.41,33.43,33.38,33.4,257300.0,21.5181,21.531,21.4988,21.5117,257300.0
2007-01-10 13:30:00,33.41,33.41,33.39,33.4,101300.0,21.5181,21.5181,21.5053,21.5117,101300.0
2007-01-10 14:00:00,33.4,33.41,33.38,33.39,162800.0,21.5117,21.5181,21.4988,21.5053,162800.0
2007-01-10 14:30:00,33.4,33.45,33.39,33.44,197200.0,21.5117,21.5439,21.5053,21.5375,197200.0
2007-01-10 15:00:00,33.43,33.7,33.43,33.68,183600.0,21.531,21.7049,21.531,21.692,183600.0
2007-01-10 15:30:00,33.68,33.8,33.63,33.72,237200.0,21.692,21.7693,21.6598,21.7178,237200.0
2007-01-11 09:30:00,33.83,34.04,33.75,33.8,314400.0,21.7886,21.9239,21.7371,21.7693,314400.0
2007-01-11 10:00:00,33.8,33.8,33.41,33.45,265000.0,21.7693,21.7693,21.5181,21.5439,265000.0
2007-01-11 10:30:00,33.42,33.52,33.35,33.52,227100.0,21.5246,21.589,21.4795,21.589,227100.0
2007-01-11 11:00:00,33.52,33.66,33.51,33.64,131600.0,21.589,21.6792,21.5825,21.6663,131600.0
2007-01-11 11:30:00,33.64,33.68,33.63,33.65,62700.0,21.6663,21.692,21.6598,21.6727,62700.0
2007-01-11 12:00:00,33.65,33.72,33.65,33.66,68700.0,21.6727,21.7178,21.6727,21.6792,68700.0
2007-01-11 12:30:00,33.65,33.66,33.58,33.62,79500.0,21.6727,21.6792,21.6276,21.6534,79500.0
2007-01-11 13:00:00,33.61,33.63,33.47,33.49,88000.0,21.647,21.6598,21.5568,21.5697,88000.0
2007-01-11 13:30:00,33.48,33.54,33.46,33.52,85700.0,21.5632,21.6019,21.5503,21.589,85700.0
2007-01-11 14:00:00,33.51,33.52,33.43,33.47,123700.0,21.5825,21.589,21.531,21.5568,123700.0
2007-01-11 14:30:00,33.48,33.69,33.48,33.67,187500.0,21.5632,21.6985,21.5632,21.6856,187500.0
2007-01-11 15:00:00,33.66,33.75,33.58,33.63,151500.0,21.6792,21.7371,21.6276,21.6598,151500.0
2007-01-11 15:30:00,33.63,33.75,33.62,33.68,207500.0,21.6598,21.7371,21.6534,21.692,207500.0
2007-01-12 09:30:00,33.67,34.04,33.61,33.82,136400.0,21.6856,21.9239,21.647,21.7822,136400.0
2007-01-12 10:00:00,33.84,33.84,33.65,33.65,146000.0,21.7951,21.7951,21.6727,21.6727,146000.0
2007-01-12 10:30:00,33.64,33.7,33.57,33.69,91200.0,21.6663,21.7049,21.6212,21.6985,91200.0
2007-01-12 11:00:00,33.69,33.78,33.65,33.76,62400.0,21.6985,21.7564,21.6727,21.7436,62400.0
2007-01-12 11:30:00,33.76,33.84,33.7,33.81,146900.0,21.7436,21.7951,21.7049,21.7758,146900.0
2007-01-12 12:00:00,33.82,33.82,33.73,33.81,77400.0,21.7822,21.7822,21.7242,21.7758,77400.0
2007-01-12 12:30:00,33.82,33.84,33.77,33.83,32200.0,21.7822,21.7951,21.75,21.7886,32200.0
2007-01-12 13:00:00,33.83,33.84,33.73,33.73,48900.0,21.7886,21.7951,21.7242,21.7242,48900.0
2007-01-12 13:30:00,33.72,33.78,33.67,33.78,65000.0,21.7178,21.7564,21.6856,21.7564,65000.0
2007-01-12 14:00:00,33.77,33.79,33.66,33.74,86100.0,21.75,21.7629,21.6792,21.7307,86100.0
2007-01-12 14:30:00,33.74,33.74,33.62,33.65,93100.0,21.7307,21.7307,21.6534,21.6727,93100.0
2007-01-12 15:00:00,33.65,33.71,33.58,33.58,141800.0,21.6727,21.7114,21.6276,21.6276,141800.0
2007-01-12 15:30:00,33.58,33.61,33.54,33.58,231400.0,21.6276,21.647,21.6019,21.6276,231400.0
2007-01-16 09:30:00,33.51,33.84,33.51,33.73,314600.0,21.5825,21.7951,21.5825,21.7242,314600.0
2007-01-16 10:00:00,33.74,33.93,33.72,33.87,472600.0,21.7307,21.8531,21.7178,21.8144,472600.0
2007-01-16 10:30:00,33.86,33.89,33.79,33.8,236800.0,21.808,21.8273,21.7629,21.7693,236800.0
2007-01-16 11:00:00,33.8,33.84,33.71,33.74,241100.0,21.7693,21.7951,21.7114,21.7307,241100.0
2007-01-16 11:30:00,33.74,33.8,33.71,33.72,250400.0,21.7307,21.7693,21.7114,21.7178,250400.0
2007-01-16 12:00:00,33.72,33.73,33.65,33.67,104300.0,21.7178,21.7242,21.6727,21.6856,104300.0
2007-01-16 12:30:00,33.68,33.7,33.53,33.56,128500.0,21.692,21.7049,21.5954,21.6147,128500.0
2007-01-16 13:00:00,33.56,33.62,33.43,33.49,177100.0,21.6147,21.6534,21.531,21.5697,177100.0
2007-01-16 13:30:00,33.48,33.48,33.34,33.43,165800.0,21.5632,21.5632,21.4731,21.531,165800.0
2007-01-16 14:00:00,33.43,33.62,33.43,33.57,257500.0,21.531,21.6534,21.531,21.6212,257500.0
2007-01-16 14:30:00,33.57,33.61,33.56,33.58,131700.0,21.6212,21.647,21.6147,21.6276,131700.0
2007-01-16 15:00:00,33.57,33.6,33.47,33.55,193100.0,21.6212,21.6405,21.5568,21.6083,193100.0
2007-01-16 15:30:00,33.56,33.58,33.46,33.54,307600.0,21.6147,21.6276,21.5503,21.6019,307600.0
2007-01-17 09:30:00,33.43,33.48,33.2,33.21,177800.0,21.531,21.5632,21.3829,21.3893,177800.0
2007-01-17 10:00:00,33.21,33.25,33.03,33.08,229400.0,21.3893,21.4151,21.2734,21.3056,229400.0
2007-01-17 10:30:00,33.09,33.09,32.92,32.94,135400.0,21.312,21.312,21.2025,21.2154,135400.0
2007-01-17 11:00:00,32.94,32.95,32.76,32.84,271100.0,21.2154,21.2219,21.0995,21.151,271100.0
2007-01-17 11:30:00,32.84,32.96,32.8,32.96,169100.0,21.151,21.2283,21.1253,21.2283,169100.0
2007-01-17 12:00:00,32.96,33.11,32.92,33.03,152800.0,21.2283,21.3249,21.2025,21.2734,152800.0
2007-01-17 12:30:00,33.04,33.08,33.0,33.0,127800.0,21.2798,21.3056,21.2541,21.2541,127800.0
2007-01-17 13:00:00,33.01,33.11,33.01,33.03,110600.0,21.2605,21.3249,21.2605,21.2734,110600.0
2007-01-17 13:30:00,33.02,33.13,33.02,33.1,181700.0,21.267,21.3378,21.267,21.3185,181700.0
2007-01-17 14:00:00,33.09,33.14,32.98,33.01,184700.0,21.312,21.3442,21.2412,21.2605,184700.0
2007-01-17 14:30:00,33.01,33.02,32.94,33.0,191300.0,21.2605,21.267,21.2154,21.2541,191300.0
2007-01-17 15:00:00,33.0,33.0,32.81,32.87,230200.0,21.2541,21.2541,21.1317,21.1703,230200.0
2007-01-17 15:30:00,32.86,32.94,32.81,32.9,309600.0,21.1639,21.2154,21.1317,21.1897,309600.0
2007-01-18 09:30:00,32.75,32.79,32.24,32.36,398900.0,21.0931,21.1188,20.7646,20.8419,398900.0
2007-01-18 10:00:00,32.36,32.37,32.09,32.12,446100.0,20.8419,20.8483,20.668,20.6873,446100.0
2007-01-18 10:30:00,32.12,32.24,32.09,32.17,218700.0,20.6873,20.7646,20.668,20.7195,218700.0
2007-01-18 11:00:00,32.17,32.32,32.14,32.26,294700.0,20.7195,20.8161,20.7002,20.7775,294700.0
2007-01-18 11:30:00,32.27,32.38,32.25,32.33,191400.0,20.7839,20.8548,20.771,20.8226,191400.0
2007-01-18 12:00:00,32.32,32.46,32.29,32.3,176000.0,20.8161,20.9063,20.7968,20.8032,176000.0
2007-01-18 12:30:00,32.3,32.41,32.23,32.41,129000.0,20.8032,20.8741,20.7581,20.8741,129000.0
2007-01-18 13:00:00,32.41,32.42,32.17,32.18,135900.0,20.8741,20.8805,20.7195,20.7259,135900.0
2007-01-18 13:30:00,32.18,32.28,32.15,32.19,124100.0,20.7259,20.7903,20.7066,20.7324,124100.0
2007-01-18 14:00:00,32.19,32.21,32.05,32.06,170700.0,20.7324,20.7453,20.6422,20.6487,170700.0
2007-01-18 14:30:00,32.05,32.06,31.9,31.92,294100.0,20.6422,20.6487,20.5456,20.5585,294100.0
2007-01-18 15:00:00,31.92,32.2,31.91,32.18,374800.0,20.5585,20.7388,20.552,20.7259,374800.0
2007-01-18 15:30:00,32.18,32.3,32.15,32.27,489400.0,20.7259,20.8032,20.7066,20.7839,489400.0
2007-01-19 09:30:00,32.35,32.6,32.32,32.55,385100.0,20.8354,20.9964,20.8161,20.9642,385100.0
2007-01-19 10:00:00,32.55,32.7,32.55,32.64,149400.0,20.9642,21.0609,20.9642,21.0222,149400.0
2007-01-19 10:30:00,32.64,32.84,32.62,32.79,171500.0,21.0222,21.151,21.0093,21.1188,171500.0
2007-01-19 11:00:00,32.79,32.87,32.77,32.81,165700.0,21.1188,21.1703,21.1059,21.1317,165700.0
2007-01-19 11:30:00,32.81,32.9,32.8,32.87,248100.0,21.1317,21.1897,21.1253,21.1703,248100.0
2007-01-19 12:00:00,32.87,32.94,32.82,32.88,146100.0,21.1703,21.2154,21.1381,21.1768,146100.0
2007-01-19 12:30:00,32.87,32.89,32.78,32.78,110300.0,21.1703,21.1832,21.1124,21.1124,110300.0
2007-01-19 13:00:00,32.77,32.94,32.77,32.94,59800.0,21.1059,21.2154,21.1059,21.2154,59800.0
2007-01-19 13:30:00,32.93,32.94,32.8,32.81,75000.0,21.209,21.2154,21.1253,21.1317,75000.0
2007-01-19 14:00:00,32.82,32.93,32.81,32.88,116100.0,21.1381,21.209,21.1317,21.1768,116100.0
2007-01-19 14:30:00,32.88,32.9,32.87,32.88,82200.0,21.1768,21.1897,21.1703,21.1768,82200.0
2007-01-19 15:00:00,32.87,32.91,32.81,32.83,200000.0,21.1703,21.1961,21.1317,21.1446,200000.0
2007-01-19 15:30:00,32.84,32.92,32.79,32.81,419600.0,21.151,21.2025,21.1188,21.1317,419600.0
2007-01-22 09:30:00,32.67,32.73,32.55,32.64,245400.0,21.0415,21.0802,20.9642,21.0222,245400.0
2007-01-22 10:00:00,32.65,32.7,32.49,32.65,294600.0,21.0287,21.0609,20.9256,21.0287,294600.0
2007-01-22 10:30:00,32.65,32.69,32.55,32.62,165100.0,21.0287,21.0544,20.9642,21.0093,165100.0
2007-01-22 11:00:00,32.62,32.66,32.52,32.62,185900.0,21.0093,21.0351,20.9449,21.0093,185900.0
2007-01-22 11:30:00,32.62,32.67,32.58,32.62,204000.0,21.0093,21.0415,20.9836,21.0093,204000.0
2007-01-22 12:00:00,32.61,32.63,32.58,32.6,136200.0,21.0029,21.0158,20.9836,20.9964,136200.0
2007-01-22 12:30:00,32.6,32.68,32.59,32.64,100900.0,20.9964,21.048,20.99,21.0222,100900.0
2007-01-22 13:00:00,32.64,32.67,32.59,32.63,114300.0,21.0222,21.0415,20.99,21.0158,114300.0
2007-01-22 13:30:00,32.63,32.65,32.58,32.64,92200.0,21.0158,21.0287,20.9836,21.0222,92200.0
2007-01-22 14:00:00,32.64,32.65,32.59,32.65,145100.0,21.0222,21.0287,20.99,21.0287,145100.0
2007-01-22 14:30:00,32.64,32.68,32.61,32.64,128000.0,21.0222,21.048,21.0029,21.0222,128000.0
2007-01-22 15:00:00,32.64,32.65,32.49,32.5,298000.0,21.0222,21.0287,20.9256,20.932,298000.0
2007-01-22 15:30:00,32.49,32.62,32.49,32.54,802800.0,20.9256,21.0093,20.9256,20.9578,802800.0
2007-01-23 09:30:00,32.39,32.76,32.31,32.72,341500.0,20.8612,21.0995,20.8097,21.0737,341500.0
2007-01-23 10:00:00,32.71,32.79,32.7,32.75,235200.0,21.0673,21.1188,21.0609,21.0931,235200.0
2007-01-23 10:30:00,32.75,32.79,32.65,32.75,184400.0,21.0931,21.1188,21.0287,21.0931,184400.0
2007-01-23 11:00:00,32.74,32.92,32.73,32.9,216800.0,21.0866,21.2025,21.0802,21.1897,216800.0
2007-01-23 11:30:00,32.92,32.92,32.73,32.82,136200.0,21.2025,21.2025,21.0802,21.1381,136200.0
2007-01-23 12:00:00,32.82,32.84,32.75,32.8,67200.0,21.1381,21.151,21.0931,21.1253,67200.0
2007-01-23 12:30:00,32.8,32.87,32.79,32.83,115000.0,21.1253,21.1703,21.1188,21.1446,115000.0
2007-01-23 13:00:00,32.84,32.91,32.82,32.86,131500.0,21.151,21.1961,21.1381,21.1639,131500.0
2007-01-23 13:30:00,32.85,32.91,32.77,32.77,78100.0,21.1575,21.1961,21.1059,21.1059,78100.0
2007-01-23 14:00:00,32.78,32.79,32.69,32.73,203900.0,21.1124,21.1188,21.0544,21.0802,203900.0
2007-01-23 14:30:00,32.73,32.78,32.66,32.73,365400.0,21.0802,21.1124,21.0351,21.0802,365400.0
2007-01-23 15:00:00,32.74,32.84,32.68,32.81,200200.0,21.0866,21.151,21.048,21.1317,200200.0
2007-01-23 15:30:00,32.82,32.83,32.69,32.73,270800.0,21.1381,21.1446,21.0544,21.0802,270800.0
2007-01-24 09:30:00,32.71,33.0,32.67,32.74,299300.0,21.0673,21.2541,21.0415,21.0866,299300.0
2007-01-24 10:00:00,32.74,32.82,32.62,32.67,177000.0,21.0866,21.1381,21.0093,21.0415,177000.0
2007-01-24 10:30:00,32.67,32.77,32.66,32.74,215200.0,21.0415,21.1059,21.0351,21.0866,215200.0
2007-01-24 11:00:00,32.74,32.75,32.65,32.66,496700.0,21.0866,21.0931,21.0287,21.0351,496700.0
2007-01-24 11:30:00,32.65,32.67,32.53,32.58,122600.0,21.0287,21.0415,20.9514,20.9836,122600.0
2007-01-24 12:00:00,32.57,32.6,32.46,32.49,244500.0,20.9771,20.9964,20.9063,20.9256,244500.0
2007-01-24 12:30:00,32.5,32.6,32.5,32.6,179400.0,20.932,20.9964,20.932,20.9964,179400.0
2007-01-24 13:00:00,32.59,32.65,32.58,32.61,95600.0,20.99,21.0287,20.9836,21.0029,95600.0
2007-01-24 13:30:00,32.6,32.69,32.6,32.68,99800.0,20.9964,21.0544,20.9964,21.048,99800.0
2007-01-24 14:00:00,32.68,32.7,32.64,32.67,174500.0,21.048,21.0609,21.0222,21.0415,174500.0
2007-01-24 14:30:00,32.67,32.7,32.55,32.61,308300.0,21.0415,21.0609,20.9642,21.0029,308300.0
2007-01-24 15:00:00,32.61,32.65,32.57,32.63,114800.0,21.0029,21.0287,20.9771,21.0158,114800.0
2007-01-24 15:30:00,32.63,32.65,32.57,32.59,258100.0,21.0158,21.0287,20.9771,20.99,258100.0
2007-01-25 09:30:00,32.59,32.87,32.59,32.74,241900.0,20.99,21.1703,20.99,21.0866,241900.0
2007-01-25 10:00:00,32.75,32.75,32.44,32.48,194700.0,21.0931,21.0931,20.8934,20.9192,194700.0
2007-01-25 10:30:00,32.48,32.61,32.44,32.59,152900.0,20.9192,21.0029,20.8934,20.99,152900.0
2007-01-25 11:00:00,32.58,32.6,32.49,32.52,55700.0,20.9836,20.9964,20.9256,20.9449,55700.0
2007-01-25 11:30:00,32.52,32.52,32.45,32.51,87200.0,20.9449,20.9449,20.8998,20.9385,87200.0
2007-01-25 12:00:00,32.51,32.51,32.33,32.36,110900.0,20.9385,20.9385,20.8226,20.8419,110900.0
2007-01-25 12:30:00,32.37,32.38,32.24,32.29,116800.0,20.8483,20.8548,20.7646,20.7968,116800.0
2007-01-25 13:00:00,32.3,32.35,32.28,32.35,57900.0,20.8032,20.8354,20.7903,20.8354,57900.0
2007-01-25 13:30:00,32.35,32.35,32.21,32.23,131800.0,20.8354,20.8354,20.7453,20.7581,131800.0
2007-01-25 14:00:00,32.23,32.25,32.14,32.16,136400.0,20.7581,20.771,20.7002,20.7131,136400.0
2007-01-25 14:30:00,32.17,32.22,32.13,32.17,97600.0,20.7195,20.7517,20.6937,20.7195,97600.0
2007-01-25 15:00:00,32.17,32.17,32.06,32.12,135200.0,20.7195,20.7195,20.6487,20.6873,135200.0
2007-01-25 15:30:00,32.13,32.13,32.01,32.07,240500.0,20.6937,20.6937,20.6165,20.6551,240500.0
2007-01-26 09:30:00,32.0,32.2,31.99,32.18,145100.0,20.61,20.7388,20.6036,20.7259,145100.0
2007-01-26 10:00:00,32.19,32.3,32.1,32.11,166400.0,20.7324,20.8032,20.6744,20.6809,166400.0
2007-01-26 10:30:00,32.12,32.29,32.02,32.29,197500.0,20.6873,20.7968,20.6229,20.7968,197500.0
2007-01-26 11:00:00,32.29,32.3,32.19,32.19,84100.0,20.7968,20.8032,20.7324,20.7324,84100.0
2007-01-26 11:30:00,32.19,32.32,32.08,32.32,90900.0,20.7324,20.8161,20.6615,20.8161,90900.0
2007-01-26 12:00:00,32.32,32.46,32.31,32.39,82700.0,20.8161,20.9063,20.8097,20.8612,82700.0
2007-01-26 12:30:00,32.39,32.49,32.39,32.49,88700.0,20.8612,20.9256,20.8612,20.9256,88700.0
2007-01-26 13:00:00,32.49,32.5,32.36,32.46,117300.0,20.9256,20.932,20.8419,20.9063,117300.0
2007-01-26 13:30:00,32.47,32.49,32.43,32.48,61800.0,20.9127,20.9256,20.887,20.9192,61800.0
2007-01-26 14:00:00,32.48,32.48,32.41,32.43,147200.0,20.9192,20.9192,20.8741,20.887,147200.0
2007-01-26 14:30:00,32.42,32.46,32.34,32.45,97200.0,20.8805,20.9063,20.829,20.8998,97200.0
2007-01-26 15:00:00,32.45,32.47,32.4,32.45,175200.0,20.8998,20.9127,20.8676,20.8998,175200.0
2007-01-26 15:30:00,32.45,32.45,32.36,32.4,230700.0,20.8998,20.8998,20.8419,20.8676,230700.0
2007-01-29 09:30:00,32.26,32.45,32.2,32.23,205000.0,20.7775,20.8998,20.7388,20.7581,205000.0
2007-01-29 10:00:00,32.23,32.32,32.15,32.18,186300.0,20.7581,20.8161,20.7066,20.7259,186300.0
2007-01-29 10:30:00,32.17,32.2,32.06,32.13,138600.0,20.7195,20.7388,20.6487,20.6937,138600.0
2007-01-29 11:00:00,32.12,32.39,32.1,32.33,113000.0,20.6873,20.8612,20.6744,20.8226,113000.0
2007-01-29 11:30:00,32.34,32.43,32.25,32.42,147900.0,20.829,20.887,20.771,20.8805,147900.0
2007-01-29 12:00:00,32.41,32.42,32.3,32.31,91800.0,20.8741,20.8805,20.8032,20.8097,91800.0
2007-01-29 12:30:00,32.31,32.41,32.24,32.4,115100.0,20.8097,20.8741,20.7646,20.8676,115100.0
2007-01-29 13:00:00,32.41,32.46,32.34,32.34,80200.0,20.8741,20.9063,20.829,20.829,80200.0
2007-01-29 13:30:00,32.34,32.34,32.1,32.1,126700.0,20.829,20.829,20.6744,20.6744,126700.0
2007-01-29 14:00:00,32.1,32.14,32.02,32.04,144700.0,20.6744,20.7002,20.6229,20.6358,144700.0
2007-01-29 14:30:00,32.05,32.08,31.92,31.93,127400.0,20.6422,20.6615,20.5585,20.5649,127400.0
2007-01-29 15:00:00,31.94,32.0,31.93,32.0,149900.0,20.5714,20.61,20.5649,20.61,149900.0
2007-01-29 15:30:00,32.0,32.02,31.94,31.97,248200.0,20.61,20.6229,20.5714,20.5907,248200.0
2007-01-30 09:30:00,31.99,32.08,31.87,31.94,246000.0,20.6036,20.6615,20.5263,20.5714,246000.0
2007-01-30 10:00:00,31.94,32.08,31.89,32.01,182900.0,20.5714,20.6615,20.5392,20.6165,182900.0
2007-01-30 10:30:00,32.01,32.07,31.94,32.04,101000.0,20.6165,20.6551,20.5714,20.6358,101000.0
2007-01-30 11:00:00,32.05,32.05,31.92,32.01,88500.0,20.6422,20.6422,20.5585,20.6165,88500.0
2007-01-30 11:30:00,31.99,32.01,31.98,31.99,96500.0,20.6036,20.6165,20.5971,20.6036,96500.0
2007-01-30 12:00:00,31.99,32.0,31.97,31.97,57700.0,20.6036,20.61,20.5907,20.5907,57700.0
2007-01-30 12:30:00,31.97,32.01,31.97,32.0,42700.0,20.5907,20.6165,20.5907,20.61,42700.0
2007-01-30 13:00:00,32.0,32.01,31.93,31.99,54100.0,20.61,20.6165,20.5649,20.6036,54100.0
2007-01-30 13:30:00,31.99,32.03,31.98,32.0,67800.0,20.6036,20.6293,20.5971,20.61,67800.0
2007-01-30 14:00:00,32.0,32.01,31.95,31.96,69600.0,20.61,20.6165,20.5778,20.5842,69600.0
2007-01-30 14:30:00,31.95,32.0,31.92,31.99,60700.0,20.5778,20.61,20.5585,20.6036,60700.0
2007-01-30 15:00:00,31.99,32.02,31.95,32.0,134800.0,20.6036,20.6229,20.5778,20.61,134800.0
2007-01-30 15:30:00,32.0,32.03,31.98,32.0,158500.0,20.61,20.6293,20.5971,20.61,158500.0
2007-01-31 09:30:00,32.0,32.05,31.95,31.99,138100.0,20.61,20.6422,20.5778,20.6036,138100.0
2007-01-31 10:00:00,31.98,32.01,31.96,32.01,107300.0,20.5971,20.6165,20.5842,20.6165,107300.0
2007-01-31 10:30:00,32.01,32.1,32.01,32.07,160800.0,20.6165,20.6744,20.6165,20.6551,160800.0
2007-01-31 11:00:00,32.07,32.07,32.0,32.02,87700.0,20.6551,20.6551,20.61,20.6229,87700.0
2007-01-31 11:30:00,32.02,32.02,31.97,32.0,55000.0,20.6229,20.6229,20.5907,20.61,55000.0
2007-01-31 12:00:00,32.01,32.01,31.94,31.94,42400.0,20.6165,20.6165,20.5714,20.5714,42400.0
2007-01-31 12:30:00,31.94,32.0,31.92,31.94,342400.0,20.5714,20.61,20.5585,20.5714,342400.0
2007-01-31 13:00:00,31.94,31.95,31.93,31.95,38900.0,20.5714,20.5778,20.5649,20.5778,38900.0
2007-01-31 13:30:00,31.95,31.98,31.93,31.95,62500.0,20.5778,20.5971,20.5649,20.5778,62500.0
2007-01-31 14:00:00,31.95,32.05,31.9,31.98,170800.0,20.5778,20.6422,20.5456,20.5971,170800.0
2007-01-31 14:30:00,31.99,32.09,31.99,32.05,265900.0,20.6036,20.668,20.6036,20.6422,265900.0
2007-01-31 15:00:00,32.05,32.1,32.03,32.05,201700.0,20.6422,20.6744,20.6293,20.6422,201700.0
2007-01-31 15:30:00,32.05,32.05,31.97,31.99,311800.0,20.6422,20.6422,20.5907,20.6036,311800.0
2007-02-01 09:30:00,32.17,32.5,32.1,32.28,264400.0,20.7195,20.932,20.6744,20.7903,264400.0
2007-02-01 10:00:00,32.27,32.34,32.18,32.26,174100.0,20.7839,20.829,20.7259,20.7775,174100.0
2007-02-01 10:30:00,32.26,32.27,32.09,32.12,196800.0,20.7775,20.7839,20.668,20.6873,196800.0
2007-02-01 11:00:00,32.13,32.18,32.0,32.15,129200.0,20.6937,20.7259,20.61,20.7066,129200.0
2007-02-01 11:30:00,32.15,32.31,32.14,32.3,148900.0,20.7066,20.8097,20.7002,20.8032,148900.0
2007-02-01 12:00:00,32.3,32.31,32.27,32.28,39600.0,20.8032,20.8097,20.7839,20.7903,39600.0
2007-02-01 12:30:00,32.28,32.31,32.27,32.3,68500.0,20.7903,20.8097,20.7839,20.8032,68500.0
2007-02-01 13:00:00,32.3,32.31,32.19,32.19,149800.0,20.8032,20.8097,20.7324,20.7324,149800.0
2007-02-01 13:30:00,32.19,32.27,32.16,32.22,74600.0,20.7324,20.7839,20.7131,20.7517,74600.0
2007-02-01 14:00:00,32.22,32.29,32.18,32.21,133000.0,20.7517,20.7968,20.7259,20.7453,133000.0
2007-02-01 14:30:00,32.2,32.28,32.17,32.2,126700.0,20.7388,20.7903,20.7195,20.7388,126700.0
2007-02-01 15:00:00,32.2,32.27,32.19,32.21,397300.0,20.7388,20.7839,20.7324,20.7453,397300.0
2007-02-01 15:30:00,32.2,32.24,32.18,32.19,535000.0,20.7388,20.7646,20.7259,20.7324,535000.0
2007-02-02 09:30:00,32.27,32.28,32.09,32.12,124200.0,20.7839,20.7903,20.668,20.6873,124200.0
2007-02-02 10:00:00,32.1,32.16,32.06,32.07,801800.0,20.6744,20.7131,20.6487,20.6551,801800.0
2007-02-02 10:30:00,32.06,32.07,32.03,32.05,152200.0,20.6487,20.6551,20.6293,20.6422,152200.0
2007-02-02 11:00:00,32.05,32.08,32.01,32.01,261200.0,20.6422,20.6615,20.6165,20.6165,261200.0
2007-02-02 11:30:00,32.01,32.01,31.98,32.0,152300.0,20.6165,20.6165,20.5971,20.61,152300.0
2007-02-02 12:00:00,32.0,32.01,31.97,31.98,164200.0,20.61,20.6165,20.5907,20.5971,164200.0
2007-02-02 12:30:00,31.98,32.0,31.95,31.97,217300.0,20.5971,20.61,20.5778,20.5907,217300.0
2007-02-02 13:00:00,31.96,32.0,31.91,31.99,244200.0,20.5842,20.61,20.552,20.6036,244200.0
2007-02-02 13:30:00,32.0,32.05,31.91,31.92,116200.0,20.61,20.6422,20.552,20.5585,116200.0
2007-02-02 14:00:00,31.92,31.93,31.72,31.76,276800.0,20.5585,20.5649,20.4297,20.4554,276800.0
2007-02-02 14:30:00,31.75,31.81,31.72,31.73,1250800.0,20.449,20.4876,20.4297,20.4361,1250800.0
2007-02-02 15:00:00,31.73,31.8,31.67,31.73,352200.0,20.4361,20.4812,20.3975,20.4361,352200.0
2007-02-02 15:30:00,31.73,31.74,31.46,31.65,1175900.0,20.4361,20.4426,20.2622,20.3846,1175900.0
2007-02-05 09:30:00,31.64,31.7,31.45,31.48,397000.0,20.3781,20.4168,20.2558,20.2751,397000.0
2007-02-05 10:00:00,31.48,31.51,31.24,31.31,347900.0,20.2751,20.2944,20.1205,20.1656,347900.0
2007-02-05 10:30:00,31.31,31.46,31.31,31.46,260800.0,20.1656,20.2622,20.1656,20.2622,260800.0
2007-02-05 11:00:00,31.46,31.56,31.44,31.56,174400.0,20.2622,20.3266,20.2493,20.3266,174400.0
2007-02-05 11:30:00,31.56,31.71,31.55,31.7,134100.0,20.3266,20.4232,20.3202,20.4168,134100.0
2007-02-05 12:00:00,31.71,31.71,31.63,31.69,104300.0,20.4232,20.4232,20.3717,20.4103,104300.0
2007-02-05 12:30:00,31.7,31.7,31.64,31.65,96300.0,20.4168,20.4168,20.3781,20.3846,96300.0
2007-02-05 13:00:00,31.65,31.82,31.65,31.8,117300.0,20.3846,20.4941,20.3846,20.4812,117300.0
2007-02-05 13:30:00,31.8,31.85,31.79,31.82,105100.0,20.4812,20.5134,20.4748,20.4941,105100.0
2007-02-05 14:00:00,31.82,31.87,31.82,31.87,99100.0,20.4941,20.5263,20.4941,20.5263,99100.0
2007-02-05 14:30:00,31.86,31.88,31.84,31.87,122700.0,20.5198,20.5327,20.507,20.5263,122700.0
2007-02-05 15:00:00,31.86,31.87,31.81,31.83,155200.0,20.5198,20.5263,20.4876,20.5005,155200.0
2007-02-05 15:30:00,31.83,31.86,31.78,31.83,293600.0,20.5005,20.5198,20.4683,20.5005,293600.0
2007-02-06 09:30:00,32.12,32.17,31.83,31.85,215500.0,20.6873,20.7195,20.5005,20.5134,215500.0
2007-02-06 10:00:00,31.85,31.93,31.8,31.92,192200.0,20.5134,20.5649,20.4812,20.5585,192200.0
2007-02-06 10:30:00,31.92,31.97,31.79,31.8,201400.0,20.5585,20.5907,20.4748,20.4812,201400.0
2007-02-06 11:00:00,31.8,31.84,31.79,31.8,116800.0,20.4812,20.507,20.4748,20.4812,116800.0
2007-02-06 11:30:00,31.81,31.84,31.75,31.83,160700.0,20.4876,20.507,20.449,20.5005,160700.0
2007-02-06 12:00:00,31.82,31.86,31.79,31.82,174900.0,20.4941,20.5198,20.4748,20.4941,174900.0
2007-02-06 12:30:00,31.82,31.83,31.77,31.78,84300.0,20.4941,20.5005,20.4619,20.4683,84300.0
2007-02-06 13:00:00,31.8,31.88,31.78,31.88,163400.0,20.4812,20.5327,20.4683,20.5327,163400.0
2007-02-06 13:30:00,31.87,31.9,31.78,31.79,157000.0,20.5263,20.5456,20.4683,20.4748,157000.0
2007-02-06 14:00:00,31.79,31.8,31.75,31.78,65400.0,20.4748,20.4812,20.449,20.4683,65400.0
2007-02-06 14:30:00,31.78,31.82,31.76,31.82,120400.0,20.4683,20.4941,20.4554,20.4941,120400.0
2007-02-06 15:00:00,31.83,31.96,31.83,31.94,463200.0,20.5005,20.5842,20.5005,20.5714,463200.0
2007-02-06 15:30:00,31.93,32.01,31.93,32.0,253100.0,20.5649,20.6165,20.5649,20.61,253100.0
2007-02-07 09:30:00,32.05,32.3,32.05,32.29,729400.0,20.6422,20.8032,20.6422,20.7968,729400.0
2007-02-07 10:00:00,32.29,32.44,32.15,32.42,624200.0,20.7968,20.8934,20.7066,20.8805,624200.0
2007-02-07 10:30:00,32.42,32.54,32.42,32.44,202000.0,20.8805,20.9578,20.8805,20.8934,202000.0
2007-02-07 11:00:00,32.44,32.51,32.37,32.51,389400.0,20.8934,20.9385,20.8483,20.9385,389400.0
2007-02-07 11:30:00,32.51,32.67,32.51,32.6,139500.0,20.9385,21.0415,20.9385,20.9964,139500.0
2007-02-07 12:00:00,32.6,32.68,32.58,32.64,96700.0,20.9964,21.048,20.9836,21.0222,96700.0
2007-02-07 12:30:00,32.63,32.68,32.61,32.66,80600.0,21.0158,21.048,21.0029,21.0351,80600.0
2007-02-07 13:00:00,32.65,32.7,32.65,32.68,56600.0,21.0287,21.0609,21.0287,21.048,56600.0
2007-02-07 13:30:00,32.67,32.68,32.54,32.65,304700.0,21.0415,21.048,20.9578,21.0287,304700.0
2007-02-07 14:00:00,32.64,32.67,32.59,32.61,100200.0,21.0222,21.0415,20.99,21.0029,100200.0
2007-02-07 14:30:00,32.61,32.62,32.49,32.53,170700.0,21.0029,21.0093,20.9256,20.9514,170700.0
2007-02-07 15:00:00,32.52,32.57,32.38,32.52,207900.0,20.9449,20.9771,20.8548,20.9449,207900.0
2007-02-07 15:30:00,32.52,32.61,32.52,32.6,271500.0,20.9449,21.0029,20.9449,20.9964,271500.0
2007-02-09 09:30:00,32.66,32.95,32.66,32.81,141000.0,21.0351,21.2219,21.0351,21.1317,141000.0
2007-02-09 10:00:00,32.82,32.82,32.72,32.77,172800.0,21.1381,21.1381,21.0737,21.1059,172800.0
2007-02-09 10:30:00,32.77,32.83,32.74,32.78,132400.0,21.1059,21.1446,21.0866,21.1124,132400.0
2007-02-09 11:00:00,32.79,32.91,32.71,32.86,208400.0,21.1188,21.1961,21.0673,21.1639,208400.0
2007-02-09 11:30:00,32.87,32.98,32.86,32.94,103400.0,21.1703,21.2412,21.1639,21.2154,103400.0
2007-02-09 12:00:00,32.94,32.96,32.85,32.86,132700.0,21.2154,21.2283,21.1575,21.1639,132700.0
2007-02-09 12:30:00,32.86,32.89,32.72,32.74,217500.0,21.1639,21.1832,21.0737,21.0866,217500.0
2007-02-09 13:00:00,32.74,32.77,32.66,32.76,134200.0,21.0866,21.1059,21.0351,21.0995,134200.0
2007-02-09 13:30:00,32.77,32.77,32.54,32.65,256200.0,21.1059,21.1059,20.9578,21.0287,256200.0
2007-02-09 14:00:00,32.64,32.69,32.6,32.65,138400.0,21.0222,21.0544,20.9964,21.0287,138400.0
2007-02-09 14:30:00,32.65,32.66,32.54,32.61,151600.0,21.0287,21.0351,20.9578,21.0029,151600.0
2007-02-09 15:00:00,32.62,32.68,32.54,32.67,179000.0,21.0093,21.048,20.9578,21.0415,179000.0
2007-02-09 15:30:00,32.67,32.71,32.6,32.65,314400.0,21.0415,21.0673,20.9964,21.0287,314400.0
2007-02-12 09:30:00,32.62,32.76,32.6,32.65,87400.0,21.0093,21.0995,20.9964,21.0287,87400.0
2007-02-12 10:00:00,32.65,32.65,32.54,32.59,183900.0,21.0287,21.0287,20.9578,20.99,183900.0
2007-02-12 10:30:00,32.56,32.62,32.56,32.61,88500.0,20.9707,21.0093,20.9707,21.0029,88500.0
2007-02-12 11:00:00,32.6,32.62,32.56,32.56,46100.0,20.9964,21.0093,20.9707,20.9707,46100.0
2007-02-12 11:30:00,32.57,32.59,32.53,32.53,137000.0,20.9771,20.99,20.9514,20.9514,137000.0
2007-02-12 12:00:00,32.53,32.56,32.52,32.53,131000.0,20.9514,20.9707,20.9449,20.9514,131000.0
2007-02-12 12:30:00,32.53,32.59,32.53,32.57,57000.0,20.9514,20.99,20.9514,20.9771,57000.0
2007-02-12 13:00:00,32.57,32.59,32.56,32.59,39300.0,20.9771,20.99,20.9707,20.99,39300.0
2007-02-12 13:30:00,32.58,32.62,32.58,32.61,47900.0,20.9836,21.0093,20.9836,21.0029,47900.0
2007-02-12 14:00:00,32.61,32.62,32.59,32.6,112400.0,21.0029,21.0093,20.99,20.9964,112400.0
2007-02-12 14:30:00,32.59,32.59,32.55,32.57,112100.0,20.99,20.99,20.9642,20.9771,112100.0
2007-02-12 15:00:00,32.57,32.61,32.55,32.59,77000.0,20.9771,21.0029,20.9642,20.99,77000.0
2007-02-12 15:30:00,32.59,32.62,32.57,32.6,98400.0,20.99,21.0093,20.9771,20.9964,98400.0
2007-02-13 09:30:00,32.66,32.69,32.53,32.69,205000.0,21.0351,21.0544,20.9514,21.0544,205000.0
2007-02-13 10:00:00,32.7,32.82,32.7,32.81,179100.0,21.0609,21.1381,21.0609,21.1317,179100.0
2007-02-13 10:30:00,32.81,32.81,32.69,32.74,108700.0,21.1317,21.1317,21.0544,21.0866,108700.0
2007-02-13 11:00:00,32.74,32.83,32.7,32.78,155800.0,21.0866,21.1446,21.0609,21.1124,155800.0
2007-02-13 11:30:00,32.79,32.93,32.77,32.9,97200.0,21.1188,21.209,21.1059,21.1897,97200.0
2007-02-13 12:00:00,32.91,32.91,32.78,32.83,150300.0,21.1961,21.1961,21.1124,21.1446,150300.0
2007-02-13 12:30:00,32.83,32.95,32.8,32.94,63800.0,21.1446,21.2219,21.1253,21.2154,63800.0
2007-02-13 13:00:00,32.95,33.03,32.94,33.0,122600.0,21.2219,21.2734,21.2154,21.2541,122600.0
2007-02-13 13:30:00,33.0,33.08,32.94,32.94,209800.0,21.2541,21.3056,21.2154,21.2154,209800.0
2007-02-13 14:00:00,32.95,33.0,32.93,32.99,93600.0,21.2219,21.2541,21.209,21.2476,93600.0
2007-02-13 14:30:00,33.0,33.0,32.96,32.98,126600.0,21.2541,21.2541,21.2283,21.2412,126600.0
2007-02-13 15:00:00,32.99,33.02,32.85,32.92,322800.0,21.2476,21.267,21.1575,21.2025,322800.0
2007-02-13 15:30:00,32.93,33.02,32.9,32.99,509800.0,21.209,21.267,21.1897,21.2476,509800.0
2007-02-14 09:30:00,32.85,33.15,32.85,33.0,282700.0,21.1575,21.3507,21.1575,21.2541,282700.0
2007-02-14 10:00:00,32.99,33.33,32.99,33.33,278300.0,21.2476,21.4666,21.2476,21.4666,278300.0
2007-02-14 10:30:00,33.32,33.4,33.29,33.34,235500.0,21.4602,21.5117,21.4409,21.4731,235500.0
2007-02-14 11:00:00,33.33,33.34,33.25,33.25,130400.0,21.4666,21.4731,21.4151,21.4151,130400.0
2007-02-14 11:30:00,33.25,33.27,33.15,33.19,200500.0,21.4151,21.428,21.3507,21.3764,200500.0
2007-02-14 12:00:00,33.18,33.2,33.12,33.13,89300.0,21.37,21.3829,21.3314,21.3378,89300.0
2007-02-14 12:30:00,33.13,33.17,33.1,33.14,97900.0,21.3378,21.3636,21.3185,21.3442,97900.0
2007-02-14 13:00:00,33.15,33.17,33.12,33.16,189800.0,21.3507,21.3636,21.3314,21.3571,189800.0
2007-02-14 13:30:00,33.16,33.16,33.09,33.09,120600.0,21.3571,21.3571,21.312,21.312,120600.0
2007-02-14 14:00:00,33.09,33.14,33.05,33.06,249300.0,21.312,21.3442,21.2863,21.2927,249300.0
2007-02-14 14:30:00,33.07,33.16,33.07,33.11,245100.0,21.2992,21.3571,21.2992,21.3249,245100.0
2007-02-14 15:00:00,33.11,33.18,33.06,33.07,198300.0,21.3249,21.37,21.2927,21.2992,198300.0
2007-02-14 15:30:00,33.07,33.09,32.88,32.9,454600.0,21.2992,21.312,21.1768,21.1897,454600.0
2007-02-15 09:30:00,32.99,33.47,32.96,33.42,299900.0,21.2476,21.5568,21.2283,21.5246,299900.0
2007-02-15 10:00:00,33.42,33.57,33.39,33.55,315500.0,21.5246,21.6212,21.5053,21.6083,315500.0
2007-02-15 10:30:00,33.56,33.79,33.34,33.38,398300.0,21.6147,21.7629,21.4731,21.4988,398300.0
2007-02-15 11:00:00,33.39,33.71,33.39,33.67,181900.0,21.5053,21.7114,21.5053,21.6856,181900.0
2007-02-15 11:30:00,33.67,33.68,33.55,33.59,117400.0,21.6856,21.692,21.6083,21.6341,117400.0
2007-02-15 12:00:00,33.59,33.6,33.54,33.59,134800.0,21.6341,21.6405,21.6019,21.6341,134800.0
2007-02-15 12:30:00,33.6,33.6,33.56,33.6,81700.0,21.6405,21.6405,21.6147,21.6405,81700.0
2007-02-15 13:00:00,33.6,33.74,33.6,33.72,276200.0,21.6405,21.7307,21.6405,21.7178,276200.0
2007-02-15 13:30:00,33.71,33.78,33.61,33.72,529000.0,21.7114,21.7564,21.647,21.7178,529000.0
2007-02-15 14:00:00,33.7,33.83,33.67,33.78,179700.0,21.7049,21.7886,21.6856,21.7564,179700.0
2007-02-15 14:30:00,33.79,34.05,33.78,34.02,365100.0,21.7629,21.9303,21.7564,21.911,365100.0
2007-02-15 15:00:00,34.02,34.15,33.88,33.97,318100.0,21.911,21.9947,21.8208,21.8788,318100.0
2007-02-15 15:30:00,33.97,34.09,33.76,33.88,583300.0,21.8788,21.9561,21.7436,21.8208,583300.0
2007-02-16 09:30:00,33.72,33.75,33.2,33.33,1234900.0,21.7178,21.7371,21.3829,21.4666,1234900.0
2007-02-16 10:00:00,33.32,33.42,32.81,32.87,557900.0,21.4602,21.5246,21.1317,21.1703,557900.0
2007-02-16 10:30:00,32.89,33.27,32.72,33.11,523900.0,21.1832,21.428,21.0737,21.3249,523900.0
2007-02-16 11:00:00,33.11,33.2,33.06,33.13,229100.0,21.3249,21.3829,21.2927,21.3378,229100.0
2007-02-16 11:30:00,33.13,33.18,33.12,33.13,171800.0,21.3378,21.37,21.3314,21.3378,171800.0
2007-02-16 12:00:00,33.12,33.13,32.86,32.9,287600.0,21.3314,21.3378,21.1639,21.1897,287600.0
2007-02-16 12:30:00,32.9,32.94,32.88,32.91,128600.0,21.1897,21.2154,21.1768,21.1961,128600.0
2007-02-16 13:00:00,32.91,33.02,32.9,32.95,135300.0,21.1961,21.267,21.1897,21.2219,135300.0
2007-02-16 13:30:00,32.95,32.98,32.84,32.86,91000.0,21.2219,21.2412,21.151,21.1639,91000.0
2007-02-16 14:00:00,32.86,32.86,32.68,32.73,281500.0,21.1639,21.1639,21.048,21.0802,281500.0
2007-02-16 14:30:00,32.73,32.8,32.61,32.77,322800.0,21.0802,21.1253,21.0029,21.1059,322800.0
2007-02-16 15:00:00,32.79,32.9,32.62,32.64,358800.0,21.1188,21.1897,21.0093,21.0222,358800.0
2007-02-16 15:30:00,32.64,32.85,32.55,32.74,880300.0,21.0222,21.1575,20.9642,21.0866,880300.0
2007-02-20 09:30:00,32.48,32.7,32.17,32.39,460900.0,20.9192,21.0609,20.7195,20.8612,460900.0
2007-02-20 10:00:00,32.39,32.55,32.33,32.55,196400.0,20.8612,20.9642,20.8226,20.9642,196400.0
2007-02-20 10:30:00,32.55,32.55,32.43,32.43,166500.0,20.9642,20.9642,20.887,20.887,166500.0
2007-02-20 11:00:00,32.43,32.55,32.43,32.54,164900.0,20.887,20.9642,20.887,20.9578,164900.0
2007-02-20 11:30:00,32.55,32.55,32.47,32.52,262000.0,20.9642,20.9642,20.9127,20.9449,262000.0
2007-02-20 12:00:00,32.53,32.58,32.48,32.5,238700.0,20.9514,20.9836,20.9192,20.932,238700.0
2007-02-20 12:30:00,32.49,32.5,32.35,32.45,253100.0,20.9256,20.932,20.8354,20.8998,253100.0
2007-02-20 13:00:00,32.46,32.48,32.4,32.44,337800.0,20.9063,20.9192,20.8676,20.8934,337800.0
2007-02-20 13:30:00,32.43,32.49,32.42,32.45,401000.0,20.887,20.9256,20.8805,20.8998,401000.0
2007-02-20 14:00:00,32.45,32.5,32.44,32.47,270900.0,20.8998,20.932,20.8934,20.9127,270900.0
2007-02-20 14:30:00,32.48,32.6,32.48,32.6,429400.0,20.9192,20.9964,20.9192,20.9964,429400.0
2007-02-20 15:00:00,32.6,32.67,32.56,32.57,290200.0,20.9964,21.0415,20.9707,20.9771,290200.0
2007-02-20 15:30:00,32.57,32.58,32.48,32.49,465600.0,20.9771,20.9836,20.9192,20.9256,465600.0
2007-02-21 09:30:00,32.33,32.58,32.3,32.57,487900.0,20.8226,20.9836,20.8032,20.9771,487900.0
2007-02-21 10:00:00,32.57,32.82,32.56,32.68,360500.0,20.9771,21.1381,20.9707,21.048,360500.0
2007-02-21 10:30:00,32.68,32.98,32.68,32.93,307500.0,21.048,21.2412,21.048,21.209,307500.0
2007-02-21 11:00:00,32.93,32.94,32.67,32.69,737500.0,21.209,21.2154,21.0415,21.0544,737500.0
2007-02-21 11:30:00,32.7,32.77,32.67,32.75,207000.0,21.0609,21.1059,21.0415,21.0931,207000.0
2007-02-21 12:00:00,32.74,32.89,32.73,32.89,311000.0,21.0866,21.1832,21.0802,21.1832,311000.0
2007-02-21 12:30:00,32.89,32.89,32.74,32.76,153200.0,21.1832,21.1832,21.0866,21.0995,153200.0
2007-02-21 13:00:00,32.76,32.86,32.68,32.83,225500.0,21.0995,21.1639,21.048,21.1446,225500.0
2007-02-21 13:30:00,32.83,32.85,32.74,32.78,131000.0,21.1446,21.1575,21.0866,21.1124,131000.0
2007-02-21 14:00:00,32.78,32.89,32.71,32.77,184000.0,21.1124,21.1832,21.0673,21.1059,184000.0
2007-02-21 14:30:00,32.76,32.79,32.73,32.73,283200.0,21.0995,21.1188,21.0802,21.0802,283200.0
2007-02-21 15:00:00,32.73,32.79,32.68,32.75,228300.0,21.0802,21.1188,21.048,21.0931,228300.0
2007-02-21 15:30:00,32.76,32.84,32.71,32.76,396100.0,21.0995,21.151,21.0673,21.0995,396100.0
2007-02-22 09:30:00,32.81,33.15,32.81,33.04,600300.0,21.1317,21.3507,21.1317,21.2798,600300.0
2007-02-22 10:00:00,33.07,33.08,32.92,33.01,176400.0,21.2992,21.3056,21.2025,21.2605,176400.0
2007-02-22 10:30:00,33.01,33.02,32.93,33.0,318600.0,21.2605,21.267,21.209,21.2541,318600.0
2007-02-22 11:00:00,32.99,33.01,32.85,32.91,494000.0,21.2476,21.2605,21.1575,21.1961,494000.0
2007-02-22 11:30:00,32.9,33.02,32.86,33.01,137400.0,21.1897,21.267,21.1639,21.2605,137400.0
2007-02-22 12:00:00,33.02,33.02,32.93,32.94,206900.0,21.267,21.267,21.209,21.2154,206900.0
2007-02-22 12:30:00,32.94,32.98,32.92,32.96,149500.0,21.2154,21.2412,21.2025,21.2283,149500.0
2007-02-22 13:00:00,32.95,33.02,32.93,32.99,109400.0,21.2219,21.267,21.209,21.2476,109400.0
2007-02-22 13:30:00,33.0,33.01,32.98,32.99,72900.0,21.2541,21.2605,21.2412,21.2476,72900.0
2007-02-22 14:00:00,32.98,33.0,32.97,33.0,99800.0,21.2412,21.2541,21.2348,21.2541,99800.0
2007-02-22 14:30:00,32.99,33.0,32.9,32.95,216900.0,21.2476,21.2541,21.1897,21.2219,216900.0
2007-02-22 15:00:00,32.95,33.01,32.91,33.0,142700.0,21.2219,21.2605,21.1961,21.2541,142700.0
2007-02-22 15:30:00,33.01,33.03,32.95,32.98,562400.0,21.2605,21.2734,21.2219,21.2412,562400.0
2007-02-23 09:30:00,33.26,33.26,32.86,32.86,293900.0,21.4215,21.4215,21.1639,21.1639,293900.0
2007-02-23 10:00:00,32.85,33.13,32.85,33.0,483200.0,21.1575,21.3378,21.1575,21.2541,483200.0
2007-02-23 10:30:00,33.0,33.25,33.0,33.25,243200.0,21.2541,21.4151,21.2541,21.4151,243200.0
2007-02-23 11:00:00,33.25,33.29,33.2,33.26,252600.0,21.4151,21.4409,21.3829,21.4215,252600.0
2007-02-23 11:30:00,33.25,33.31,33.25,33.31,159200.0,21.4151,21.4537,21.4151,21.4537,159200.0
2007-02-23 12:00:00,33.32,33.36,33.2,33.23,330400.0,21.4602,21.4859,21.3829,21.4022,330400.0
2007-02-23 12:30:00,33.24,33.27,33.18,33.23,144000.0,21.4086,21.428,21.37,21.4022,144000.0
2007-02-23 13:00:00,33.23,33.35,33.16,33.18,129500.0,21.4022,21.4795,21.3571,21.37,129500.0
2007-02-23 13:30:00,33.18,33.22,33.17,33.21,81600.0,21.37,21.3958,21.3636,21.3893,81600.0
2007-02-23 14:00:00,33.21,33.28,33.21,33.27,204400.0,21.3893,21.4344,21.3893,21.428,204400.0
2007-02-23 14:30:00,33.26,33.35,33.26,33.34,138400.0,21.4215,21.4795,21.4215,21.4731,138400.0
2007-02-23 15:00:00,33.34,33.41,33.31,33.35,240700.0,21.4731,21.5181,21.4537,21.4795,240700.0
2007-02-23 15:30:00,33.35,33.36,33.21,33.26,396500.0,21.4795,21.4859,21.3893,21.4215,396500.0
2007-02-26 09:30:00,33.26,33.33,33.01,33.07,369000.0,21.4215,21.4666,21.2605,21.2992,369000.0
2007-02-26 10:00:00,33.06,33.2,33.06,33.08,219200.0,21.2927,21.3829,21.2927,21.3056,219200.0
2007-02-26 10:30:00,33.08,33.17,33.05,33.16,142300.0,21.3056,21.3636,21.2863,21.3571,142300.0
2007-02-26 11:00:00,33.17,33.28,33.16,33.25,98800.0,21.3636,21.4344,21.3571,21.4151,98800.0
2007-02-26 11:30:00,33.25,33.26,33.19,33.22,81700.0,21.4151,21.4215,21.3764,21.3958,81700.0
2007-02-26 12:00:00,33.22,33.27,33.22,33.26,208500.0,21.3958,21.428,21.3958,21.4215,208500.0
2007-02-26 12:30:00,33.26,33.27,33.16,33.16,231700.0,21.4215,21.428,21.3571,21.3571,231700.0
2007-02-26 13:00:00,33.16,33.27,33.13,33.26,282700.0,21.3571,21.428,21.3378,21.4215,282700.0
2007-02-26 13:30:00,33.26,33.31,33.24,33.27,161900.0,21.4215,21.4537,21.4086,21.428,161900.0
2007-02-26 14:00:00,33.27,33.35,33.25,33.31,167800.0,21.428,21.4795,21.4151,21.4537,167800.0
2007-02-26 14:30:00,33.31,33.33,33.28,33.32,141000.0,21.4537,21.4666,21.4344,21.4602,141000.0
2007-02-26 15:00:00,33.32,33.36,33.3,33.32,295500.0,21.4602,21.4859,21.4473,21.4602,295500.0
2007-02-26 15:30:00,33.32,33.36,33.22,33.28,456200.0,21.4602,21.4859,21.3958,21.4344,456200.0
2007-02-27 09:30:00,32.9,32.9,32.15,32.59,401600.0,21.1897,21.1897,20.7066,20.99,401600.0
2007-02-27 10:00:00,32.69,32.89,32.42,32.87,427000.0,21.0544,21.1832,20.8805,21.1703,427000.0
2007-02-27 10:30:00,32.89,33.05,32.7,32.74,356500.0,21.1832,21.2863,21.0609,21.0866,356500.0
2007-02-27 11:00:00,32.75,32.86,32.72,32.8,209300.0,21.0931,21.1639,21.0737,21.1253,209300.0
2007-02-27 11:30:00,32.8,32.93,32.79,32.9,252400.0,21.1253,21.209,21.1188,21.1897,252400.0
2007-02-27 12:00:00,32.9,32.91,32.8,32.86,380700.0,21.1897,21.1961,21.1253,21.1639,380700.0
2007-02-27 12:30:00,32.86,32.92,32.74,32.78,208300.0,21.1639,21.2025,21.0866,21.1124,208300.0
2007-02-27 13:00:00,32.78,32.79,32.55,32.56,196400.0,21.1124,21.1188,20.9642,20.9707,196400.0
2007-02-27 13:30:00,32.55,32.76,32.55,32.6,462200.0,20.9642,21.0995,20.9642,20.9964,462200.0
2007-02-27 14:00:00,32.6,32.6,32.27,32.28,222400.0,20.9964,20.9964,20.7839,20.7903,222400.0
2007-02-27 14:30:00,32.28,32.44,32.06,32.14,205300.0,20.7903,20.8934,20.6487,20.7002,205300.0
2007-02-27 15:00:00,32.11,32.28,31.65,32.12,332800.0,20.6809,20.7903,20.3846,20.6873,332800.0
2007-02-27 15:30:00,32.12,32.29,31.95,32.1,297500.0,20.6873,20.7968,20.5778,20.6744,297500.0
2007-02-28 09:30:00,32.11,32.25,31.61,31.87,264800.0,20.6809,20.771,20.3588,20.5263,264800.0
2007-02-28 10:00:00,31.77,32.08,31.61,31.98,314000.0,20.4619,20.6615,20.3588,20.5971,314000.0
2007-02-28 10:30:00,31.98,32.08,31.76,32.0,382100.0,20.5971,20.6615,20.4554,20.61,382100.0
2007-02-28 11:00:00,32.07,32.14,31.95,32.09,199800.0,20.6551,20.7002,20.5778,20.668,199800.0
2007-02-28 11:30:00,32.08,32.14,31.82,31.89,237300.0,20.6615,20.7002,20.4941,20.5392,237300.0
2007-02-28 12:00:00,32.0,32.07,31.8,31.97,151900.0,20.61,20.6551,20.4812,20.5907,151900.0
2007-02-28 12:30:00,31.97,32.06,31.96,31.99,93000.0,20.5907,20.6487,20.5842,20.6036,93000.0
2007-02-28 13:00:00,31.99,32.0,31.85,31.98,95500.0,20.6036,20.61,20.5134,20.5971,95500.0
2007-02-28 13:30:00,31.99,32.0,31.9,31.94,78200.0,20.6036,20.61,20.5456,20.5714,78200.0
2007-02-28 14:00:00,31.94,32.0,31.78,31.81,159700.0,20.5714,20.61,20.4683,20.4876,159700.0
2007-02-28 14:30:00,31.82,31.95,31.77,31.8,160000.0,20.4941,20.5778,20.4619,20.4812,160000.0
2007-02-28 15:00:00,31.8,31.91,31.78,31.89,310800.0,20.4812,20.552,20.4683,20.5392,310800.0
2007-02-28 15:30:00,31.88,31.89,31.72,31.77,441600.0,20.5327,20.5392,20.4297,20.4619,441600.0
2007-03-01 09:30:00,31.15,31.4,30.81,31.22,294900.0,20.0626,20.2236,19.8436,20.1076,294900.0
2007-03-01 10:00:00,31.09,31.54,31.09,31.46,311800.0,20.0239,20.3137,20.0239,20.2622,311800.0
2007-03-01 10:30:00,31.37,31.58,31.27,31.48,209900.0,20.2042,20.3395,20.1398,20.2751,209900.0
2007-03-01 11:00:00,31.48,31.57,31.41,31.52,209000.0,20.2751,20.3331,20.23,20.3009,209000.0
2007-03-01 11:30:00,31.52,31.56,31.4,31.48,158900.0,20.3009,20.3266,20.2236,20.2751,158900.0
2007-03-01 12:00:00,31.45,31.54,31.41,31.52,142400.0,20.2558,20.3137,20.23,20.3009,142400.0
2007-03-01 12:30:00,31.51,31.63,31.5,31.58,209800.0,20.2944,20.3717,20.288,20.3395,209800.0
2007-03-01 13:00:00,31.58,31.61,31.57,31.58,117100.0,20.3395,20.3588,20.3331,20.3395,117100.0
2007-03-01 13:30:00,31.58,31.6,31.41,31.46,122700.0,20.3395,20.3524,20.23,20.2622,122700.0
2007-03-01 14:00:00,31.46,31.58,31.44,31.44,232200.0,20.2622,20.3395,20.2493,20.2493,232200.0
2007-03-01 14:30:00,31.44,31.66,31.43,31.59,204500.0,20.2493,20.391,20.2429,20.3459,204500.0
2007-03-01 15:00:00,31.6,31.61,31.42,31.51,222000.0,20.3524,20.3588,20.2365,20.2944,222000.0
2007-03-01 15:30:00,31.51,31.54,31.41,31.42,258100.0,20.2944,20.3137,20.23,20.2365,258100.0
2007-03-02 09:30:00,31.35,31.44,31.06,31.13,229900.0,20.1914,20.2493,20.0046,20.0497,229900.0
2007-03-02 10:00:00,31.14,31.26,31.05,31.24,189000.0,20.0561,20.1334,19.9981,20.1205,189000.0
2007-03-02 10:30:00,31.24,31.35,31.23,31.33,130700.0,20.1205,20.1914,20.1141,20.1785,130700.0
2007-03-02 11:00:00,31.33,31.53,31.29,31.38,158100.0,20.1785,20.3073,20.1527,20.2107,158100.0
2007-03-02 11:30:00,31.38,31.39,31.25,31.28,66500.0,20.2107,20.2171,20.127,20.1463,66500.0
2007-03-02 12:00:00,31.27,31.33,30.95,30.96,144400.0,20.1398,20.1785,19.9337,19.9402,144400.0
2007-03-02 12:30:00,30.96,31.01,30.8,30.9,169600.0,19.9402,19.9724,19.8371,19.9015,169600.0
2007-03-02 13:00:00,30.9,30.97,30.8,30.83,116000.0,19.9015,19.9466,19.8371,19.8565,116000.0
2007-03-02 13:30:00,30.83,30.91,30.8,30.85,129600.0,19.8565,19.908,19.8371,19.8693,129600.0
2007-03-02 14:00:00,30.85,30.86,30.69,30.73,166800.0,19.8693,19.8758,19.7663,19.792,166800.0
2007-03-02 14:30:00,30.72,30.88,30.71,30.78,222500.0,19.7856,19.8887,19.7792,19.8243,222500.0
2007-03-02 15:00:00,30.79,30.97,30.74,30.93,245600.0,19.8307,19.9466,19.7985,19.9209,245600.0
2007-03-02 15:30:00,30.93,30.98,30.72,30.73,248200.0,19.9209,19.9531,19.7856,19.792,248200.0
2007-03-05 09:30:00,30.4,30.86,30.26,30.85,202200.0,19.5795,19.8758,19.4893,19.8693,202200.0
2007-03-05 10:00:00,30.84,31.14,30.72,30.99,205300.0,19.8629,20.0561,19.7856,19.9595,205300.0
2007-03-05 10:30:00,30.99,30.99,30.75,30.9,112900.0,19.9595,19.9595,19.8049,19.9015,112900.0
2007-03-05 11:00:00,30.89,31.0,30.87,30.99,121900.0,19.8951,19.9659,19.8822,19.9595,121900.0
2007-03-05 11:30:00,30.98,31.0,30.91,30.91,120100.0,19.9531,19.9659,19.908,19.908,120100.0
2007-03-05 12:00:00,30.91,30.96,30.85,30.92,104300.0,19.908,19.9402,19.8693,19.9144,104300.0
2007-03-05 12:30:00,30.93,30.99,30.8,30.8,106500.0,19.9209,19.9595,19.8371,19.8371,106500.0
2007-03-05 13:00:00,30.8,30.87,30.8,30.86,76700.0,19.8371,19.8822,19.8371,19.8758,76700.0
2007-03-05 13:30:00,30.87,31.0,30.85,30.94,71900.0,19.8822,19.9659,19.8693,19.9273,71900.0
2007-03-05 14:00:00,30.93,30.99,30.86,30.87,101800.0,19.9209,19.9595,19.8758,19.8822,101800.0
2007-03-05 14:30:00,30.86,30.9,30.82,30.84,78400.0,19.8758,19.9015,19.85,19.8629,78400.0
2007-03-05 15:00:00,30.84,30.95,30.74,30.95,222900.0,19.8629,19.9337,19.7985,19.9337,222900.0
2007-03-05 15:30:00,30.93,30.95,30.69,30.71,418100.0,19.9209,19.9337,19.7663,19.7792,418100.0
2007-03-06 09:30:00,30.84,31.0,30.81,30.89,188000.0,19.8629,19.9659,19.8436,19.8951,188000.0
2007-03-06 10:00:00,30.89,30.92,30.73,30.78,170500.0,19.8951,19.9144,19.792,19.8243,170500.0
2007-03-06 10:30:00,30.77,30.8,30.55,30.55,199900.0,19.8178,19.8371,19.6761,19.6761,199900.0
2007-03-06 11:00:00,30.54,30.63,30.53,30.56,218700.0,19.6697,19.7276,19.6632,19.6826,218700.0
2007-03-06 11:30:00,30.57,30.58,30.4,30.42,248100.0,19.689,19.6954,19.5795,19.5924,248100.0
2007-03-06 12:00:00,30.43,30.55,30.43,30.47,173000.0,19.5988,19.6761,19.5988,19.6246,173000.0
2007-03-06 12:30:00,30.47,30.52,30.41,30.5,170500.0,19.6246,19.6568,19.5859,19.6439,170500.0
2007-03-06 13:00:00,30.5,30.66,30.5,30.65,220200.0,19.6439,19.747,19.6439,19.7405,220200.0
2007-03-06 13:30:00,30.64,30.65,30.6,30.63,150200.0,19.7341,19.7405,19.7083,19.7276,150200.0
2007-03-06 14:00:00,30.63,30.68,30.61,30.64,187700.0,19.7276,19.7598,19.7148,19.7341,187700.0
2007-03-06 14:30:00,30.64,30.7,30.63,30.7,191600.0,19.7341,19.7727,19.7276,19.7727,191600.0
2007-03-06 15:00:00,30.7,30.88,30.69,30.87,222100.0,19.7727,19.8887,19.7663,19.8822,222100.0
2007-03-06 15:30:00,30.87,30.95,30.74,30.78,440700.0,19.8822,19.9337,19.7985,19.8243,440700.0
2007-03-07 09:30:00,30.8,30.87,30.69,30.78,205200.0,19.8371,19.8822,19.7663,19.8243,205200.0
2007-03-07 10:00:00,30.79,30.81,30.73,30.79,161500.0,19.8307,19.8436,19.792,19.8307,161500.0
2007-03-07 10:30:00,30.79,30.84,30.73,30.8,220600.0,19.8307,19.8629,19.792,19.8371,220600.0
2007-03-07 11:00:00,30.8,30.81,30.75,30.76,148400.0,19.8371,19.8436,19.8049,19.8114,148400.0
2007-03-07 11:30:00,30.75,30.75,30.63,30.69,144900.0,19.8049,19.8049,19.7276,19.7663,144900.0
2007-03-07 12:00:00,30.69,30.78,30.69,30.78,127100.0,19.7663,19.8243,19.7663,19.8243,127100.0
2007-03-07 12:30:00,30.78,30.8,30.7,30.73,133400.0,19.8243,19.8371,19.7727,19.792,133400.0
2007-03-07 13:00:00,30.73,30.85,30.72,30.84,139800.0,19.792,19.8693,19.7856,19.8629,139800.0
2007-03-07 13:30:00,30.84,30.99,30.81,30.96,261500.0,19.8629,19.9595,19.8436,19.9402,261500.0
2007-03-07 14:00:00,30.95,30.97,30.87,30.89,172200.0,19.9337,19.9466,19.8822,19.8951,172200.0
2007-03-07 14:30:00,30.89,30.94,30.85,30.86,103500.0,19.8951,19.9273,19.8693,19.8758,103500.0
2007-03-07 15:00:00,30.85,30.95,30.82,30.93,263500.0,19.8693,19.9337,19.85,19.9209,263500.0
2007-03-07 15:30:00,30.93,30.97,30.77,30.78,417200.0,19.9209,19.9466,19.8178,19.8243,417200.0
2007-03-08 09:30:00,31.0,31.72,31.0,31.67,477900.0,19.9659,20.4297,19.9659,20.3975,477900.0
2007-03-08 10:00:00,31.68,31.82,31.6,31.8,612300.0,20.4039,20.4941,20.3524,20.4812,612300.0
2007-03-08 10:30:00,31.82,31.98,31.73,31.91,313600.0,20.4941,20.5971,20.4361,20.552,313600.0
2007-03-08 11:00:00,31.91,31.95,31.89,31.94,155600.0,20.552,20.5778,20.5392,20.5714,155600.0
2007-03-08 11:30:00,31.93,31.94,31.8,31.81,152100.0,20.5649,20.5714,20.4812,20.4876,152100.0
2007-03-08 12:00:00,31.81,31.82,31.75,31.75,126400.0,20.4876,20.4941,20.449,20.449,126400.0
2007-03-08 12:30:00,31.75,31.85,31.74,31.84,198400.0,20.449,20.5134,20.4426,20.507,198400.0
2007-03-08 13:00:00,31.84,31.9,31.75,31.88,142300.0,20.507,20.5456,20.449,20.5327,142300.0
2007-03-08 13:30:00,31.89,31.89,31.8,31.8,112000.0,20.5392,20.5392,20.4812,20.4812,112000.0
2007-03-08 14:00:00,31.8,31.8,31.53,31.72,355900.0,20.4812,20.4812,20.3073,20.4297,355900.0
2007-03-08 14:30:00,31.72,31.77,31.61,31.74,283400.0,20.4297,20.4619,20.3588,20.4426,283400.0
2007-03-08 15:00:00,31.75,31.77,31.68,31.71,270300.0,20.449,20.4619,20.4039,20.4232,270300.0
2007-03-08 15:30:00,31.72,31.77,31.67,31.74,429600.0,20.4297,20.4619,20.3975,20.4426,429600.0
2007-03-09 09:30:00,31.78,32.0,31.62,31.65,199800.0,20.4683,20.61,20.3653,20.3846,199800.0
2007-03-09 10:00:00,31.62,31.63,31.46,31.61,187800.0,20.3653,20.3717,20.2622,20.3588,187800.0
2007-03-09 10:30:00,31.61,31.7,31.59,31.66,388000.0,20.3588,20.4168,20.3459,20.391,388000.0
2007-03-09 11:00:00,31.66,31.7,31.55,31.64,145200.0,20.391,20.4168,20.3202,20.3781,145200.0
2007-03-09 11:30:00,31.63,31.69,31.61,31.61,99100.0,20.3717,20.4103,20.3588,20.3588,99100.0
2007-03-09 12:00:00,31.61,31.66,31.61,31.65,271200.0,20.3588,20.391,20.3588,20.3846,271200.0
2007-03-09 12:30:00,31.66,31.69,31.62,31.66,133000.0,20.391,20.4103,20.3653,20.391,133000.0
2007-03-09 13:00:00,31.65,31.74,31.61,31.68,106800.0,20.3846,20.4426,20.3588,20.4039,106800.0
2007-03-09 13:30:00,31.68,31.69,31.6,31.6,281300.0,20.4039,20.4103,20.3524,20.3524,281300.0
2007-03-09 14:00:00,31.61,31.68,31.59,31.65,180400.0,20.3588,20.4039,20.3459,20.3846,180400.0
2007-03-09 14:30:00,31.66,31.77,31.59,31.76,278800.0,20.391,20.4619,20.3459,20.4554,278800.0
2007-03-09 15:00:00,31.76,31.8,31.74,31.78,131200.0,20.4554,20.4812,20.4426,20.4683,131200.0
2007-03-09 15:30:00,31.79,31.9,31.74,31.76,448800.0,20.4748,20.5456,20.4426,20.4554,448800.0
2007-03-12 09:30:00,31.7,32.0,31.67,31.98,232400.0,20.4168,20.61,20.3975,20.5971,232400.0
2007-03-12 10:00:00,31.98,32.1,31.96,32.05,446600.0,20.5971,20.6744,20.5842,20.6422,446600.0
2007-03-12 10:30:00,32.02,32.02,31.96,32.0,290100.0,20.6229,20.6229,20.5842,20.61,290100.0
2007-03-12 11:00:00,32.0,32.01,31.95,31.97,90300.0,20.61,20.6165,20.5778,20.5907,90300.0
2007-03-12 11:30:00,32.0,32.01,31.98,32.0,77700.0,20.61,20.6165,20.5971,20.61,77700.0
2007-03-12 12:00:00,32.01,32.02,31.99,32.01,117400.0,20.6165,20.6229,20.6036,20.6165,117400.0
2007-03-12 12:30:00,32.0,32.02,31.99,32.0,123100.0,20.61,20.6229,20.6036,20.61,123100.0
2007-03-12 13:00:00,32.01,32.03,32.0,32.0,93600.0,20.6165,20.6293,20.61,20.61,93600.0
2007-03-12 13:30:00,32.01,32.03,32.0,32.01,156300.0,20.6165,20.6293,20.61,20.6165,156300.0
2007-03-12 14:00:00,32.02,32.05,32.01,32.04,138600.0,20.6229,20.6422,20.6165,20.6358,138600.0
2007-03-12 14:30:00,32.04,32.1,32.03,32.07,141500.0,20.6358,20.6744,20.6293,20.6551,141500.0
2007-03-12 15:00:00,32.07,32.13,32.07,32.11,239600.0,20.6551,20.6937,20.6551,20.6809,239600.0
2007-03-12 15:30:00,32.12,32.13,32.09,32.13,505800.0,20.6873,20.6937,20.668,20.6937,505800.0
2007-03-13 09:30:00,31.84,32.02,31.71,31.78,316400.0,20.507,20.6229,20.4232,20.4683,316400.0
2007-03-13 10:00:00,31.77,31.78,31.59,31.75,190300.0,20.4619,20.4683,20.3459,20.449,190300.0
2007-03-13 10:30:00,31.76,31.97,31.76,31.97,101500.0,20.4554,20.5907,20.4554,20.5907,101500.0
2007-03-13 11:00:00,31.97,32.02,31.94,31.96,193400.0,20.5907,20.6229,20.5714,20.5842,193400.0
2007-03-13 11:30:00,31.96,32.0,31.92,31.98,101900.0,20.5842,20.61,20.5585,20.5971,101900.0
2007-03-13 12:00:00,31.98,32.0,31.69,31.69,163400.0,20.5971,20.61,20.4103,20.4103,163400.0
2007-03-13 12:30:00,31.68,31.74,31.6,31.62,234900.0,20.4039,20.4426,20.3524,20.3653,234900.0
2007-03-13 13:00:00,31.63,31.74,31.61,31.71,102800.0,20.3717,20.4426,20.3588,20.4232,102800.0
2007-03-13 13:30:00,31.71,31.81,31.69,31.8,256700.0,20.4232,20.4876,20.4103,20.4812,256700.0
2007-03-13 14:00:00,31.79,31.8,31.69,31.72,362000.0,20.4748,20.4812,20.4103,20.4297,362000.0
2007-03-13 14:30:00,31.73,31.78,31.69,31.74,140300.0,20.4361,20.4683,20.4103,20.4426,140300.0
2007-03-13 15:00:00,31.74,31.86,31.7,31.77,221300.0,20.4426,20.5198,20.4168,20.4619,221300.0
2007-03-13 15:30:00,31.78,31.8,31.58,31.64,496000.0,20.4683,20.4812,20.3395,20.3781,496000.0
2007-03-14 09:30:00,31.67,31.84,31.58,31.66,332300.0,20.3975,20.507,20.3395,20.391,332300.0
2007-03-14 10:00:00,31.66,31.8,31.62,31.7,231100.0,20.391,20.4812,20.3653,20.4168,231100.0
2007-03-14 10:30:00,31.69,31.74,31.65,31.68,251800.0,20.4103,20.4426,20.3846,20.4039,251800.0
2007-03-14 11:00:00,31.69,31.72,31.65,31.7,113200.0,20.4103,20.4297,20.3846,20.4168,113200.0
2007-03-14 11:30:00,31.71,31.73,31.65,31.7,175200.0,20.4232,20.4361,20.3846,20.4168,175200.0
2007-03-14 12:00:00,31.7,31.71,31.51,31.65,341300.0,20.4168,20.4232,20.2944,20.3846,341300.0
2007-03-14 12:30:00,31.65,31.68,31.53,31.63,382800.0,20.3846,20.4039,20.3073,20.3717,382800.0
2007-03-14 13:00:00,31.63,31.9,31.61,31.84,147200.0,20.3717,20.5456,20.3588,20.507,147200.0
2007-03-14 13:30:00,31.83,31.93,31.79,31.82,115700.0,20.5005,20.5649,20.4748,20.4941,115700.0
2007-03-14 14:00:00,31.83,31.92,31.77,31.9,145900.0,20.5005,20.5585,20.4619,20.5456,145900.0
2007-03-14 14:30:00,31.9,32.06,31.9,31.98,238700.0,20.5456,20.6487,20.5456,20.5971,238700.0
2007-03-14 15:00:00,31.99,32.07,31.98,32.01,133300.0,20.6036,20.6551,20.5971,20.6165,133300.0
2007-03-14 15:30:00,32.01,32.02,31.97,32.0,360700.0,20.6165,20.6229,20.5907,20.61,360700.0
2007-03-15 09:30:00,31.89,32.01,31.86,31.97,148800.0,20.5392,20.6165,20.5198,20.5907,148800.0
2007-03-15 10:00:00,31.97,32.0,31.91,31.98,165200.0,20.5907,20.61,20.552,20.5971,165200.0
2007-03-15 10:30:00,31.97,32.0,31.95,31.96,139800.0,20.5907,20.61,20.5778,20.5842,139800.0
2007-03-15 11:00:00,31.95,31.96,31.86,31.88,116700.0,20.5778,20.5842,20.5198,20.5327,116700.0
2007-03-15 11:30:00,31.88,31.89,31.75,31.76,81000.0,20.5327,20.5392,20.449,20.4554,81000.0
2007-03-15 12:00:00,31.75,31.81,31.73,31.73,79300.0,20.449,20.4876,20.4361,20.4361,79300.0
2007-03-15 12:30:00,31.73,31.79,31.73,31.76,108100.0,20.4361,20.4748,20.4361,20.4554,108100.0
2007-03-15 13:00:00,31.76,31.77,31.72,31.75,103500.0,20.4554,20.4619,20.4297,20.449,103500.0
2007-03-15 13:30:00,31.75,31.76,31.45,31.55,428800.0,20.449,20.4554,20.2558,20.3202,428800.0
2007-03-15 14:00:00,31.55,31.64,31.53,31.59,202200.0,20.3202,20.3781,20.3073,20.3459,202200.0
2007-03-15 14:30:00,31.59,31.68,31.59,31.67,120000.0,20.3459,20.4039,20.3459,20.3975,120000.0
2007-03-15 15:00:00,31.67,31.75,31.61,31.62,127200.0,20.3975,20.449,20.3588,20.3653,127200.0
2007-03-15 15:30:00,31.62,31.74,31.62,31.7,252400.0,20.3653,20.4426,20.3653,20.4168,252400.0
2007-03-16 09:30:00,31.69,31.8,31.53,31.8,758900.0,20.4103,20.4812,20.3073,20.4812,758900.0
2007-03-16 10:00:00,31.8,31.92,31.74,31.87,109200.0,20.4812,20.5585,20.4426,20.5263,109200.0
2007-03-16 10:30:00,31.87,31.89,31.71,31.71,58800.0,20.5263,20.5392,20.4232,20.4232,58800.0
2007-03-16 11:00:00,31.71,31.74,31.61,31.66,100000.0,20.4232,20.4426,20.3588,20.391,100000.0
2007-03-16 11:30:00,31.66,31.7,31.63,31.66,88000.0,20.391,20.4168,20.3717,20.391,88000.0
2007-03-16 12:00:00,31.66,31.7,31.63,31.63,47700.0,20.391,20.4168,20.3717,20.3717,47700.0
2007-03-16 12:30:00,31.63,31.65,31.61,31.63,51800.0,20.3717,20.3846,20.3588,20.3717,51800.0
2007-03-16 13:00:00,31.63,31.76,31.62,31.75,78100.0,20.3717,20.4554,20.3653,20.449,78100.0
2007-03-16 13:30:00,31.76,31.78,31.7,31.72,73300.0,20.4554,20.4683,20.4168,20.4297,73300.0
2007-03-16 14:00:00,31.71,31.73,31.66,31.7,116100.0,20.4232,20.4361,20.391,20.4168,116100.0
2007-03-16 14:30:00,31.69,31.72,31.65,31.71,90600.0,20.4103,20.4297,20.3846,20.4232,90600.0
2007-03-16 15:00:00,31.72,31.77,31.68,31.76,95800.0,20.4297,20.4619,20.4039,20.4554,95800.0
2007-03-16 15:30:00,31.77,31.79,31.71,31.75,182500.0,20.4619,20.4748,20.4232,20.449,182500.0
2007-03-19 09:30:00,31.98,32.17,31.9,32.17,121100.0,20.5971,20.7195,20.5456,20.7195,121100.0
2007-03-19 10:00:00,32.17,32.18,32.0,32.01,167000.0,20.7195,20.7259,20.61,20.6165,167000.0
2007-03-19 10:30:00,32.01,32.08,31.97,32.0,100100.0,20.6165,20.6615,20.5907,20.61,100100.0
2007-03-19 11:00:00,31.99,32.02,31.98,31.98,86500.0,20.6036,20.6229,20.5971,20.5971,86500.0
2007-03-19 11:30:00,31.97,32.0,31.94,31.99,38600.0,20.5907,20.61,20.5714,20.6036,38600.0
2007-03-19 12:00:00,31.98,32.0,31.92,31.92,49400.0,20.5971,20.61,20.5585,20.5585,49400.0
2007-03-19 12:30:00,31.92,31.92,31.85,31.89,57900.0,20.5585,20.5585,20.5134,20.5392,57900.0
2007-03-19 13:00:00,31.89,31.91,31.86,31.88,35400.0,20.5392,20.552,20.5198,20.5327,35400.0
2007-03-19 13:30:00,31.88,31.95,31.86,31.92,56600.0,20.5327,20.5778,20.5198,20.5585,56600.0
2007-03-19 14:00:00,31.91,31.92,31.85,31.85,101400.0,20.552,20.5585,20.5134,20.5134,101400.0
2007-03-19 14:30:00,31.86,31.88,31.83,31.86,120200.0,20.5198,20.5327,20.5005,20.5198,120200.0
2007-03-19 15:00:00,31.86,31.89,31.82,31.83,126900.0,20.5198,20.5392,20.4941,20.5005,126900.0
2007-03-19 15:30:00,31.83,31.85,31.78,31.84,198400.0,20.5005,20.5134,20.4683,20.507,198400.0
2007-03-20 09:30:00,31.9,32.08,31.82,31.99,174700.0,20.5456,20.6615,20.4941,20.6036,174700.0
2007-03-20 10:00:00,31.98,32.1,31.93,31.96,157200.0,20.5971,20.6744,20.5649,20.5842,157200.0
2007-03-20 10:30:00,31.95,32.06,31.93,31.99,271700.0,20.5778,20.6487,20.5649,20.6036,271700.0
2007-03-20 11:00:00,32.0,32.23,31.99,32.23,356700.0,20.61,20.7581,20.6036,20.7581,356700.0
2007-03-20 11:30:00,32.22,32.36,32.19,32.34,316000.0,20.7517,20.8419,20.7324,20.829,316000.0
2007-03-20 12:00:00,32.33,32.37,32.3,32.37,102600.0,20.8226,20.8483,20.8032,20.8483,102600.0
2007-03-20 12:30:00,32.36,32.42,32.32,32.35,70400.0,20.8419,20.8805,20.8161,20.8354,70400.0
2007-03-20 13:00:00,32.34,32.41,32.22,32.23,100600.0,20.829,20.8741,20.7517,20.7581,100600.0
2007-03-20 13:30:00,32.23,32.29,32.17,32.19,93500.0,20.7581,20.7968,20.7195,20.7324,93500.0
2007-03-20 14:00:00,32.19,32.2,32.03,32.05,152300.0,20.7324,20.7388,20.6293,20.6422,152300.0
2007-03-20 14:30:00,32.06,32.07,31.99,32.03,174400.0,20.6487,20.6551,20.6036,20.6293,174400.0
2007-03-20 15:00:00,32.03,32.06,31.98,32.01,161000.0,20.6293,20.6487,20.5971,20.6165,161000.0
2007-03-20 15:30:00,32.01,32.06,32.0,32.04,282400.0,20.6165,20.6487,20.61,20.6358,282400.0
2007-03-21 09:30:00,32.15,32.15,31.9,31.92,117600.0,20.7066,20.7066,20.5456,20.5585,117600.0
2007-03-21 10:00:00,31.92,32.1,31.91,32.09,81600.0,20.5585,20.6744,20.552,20.668,81600.0
2007-03-21 10:30:00,32.1,32.1,31.99,32.06,120500.0,20.6744,20.6744,20.6036,20.6487,120500.0
2007-03-21 11:00:00,32.06,32.06,31.94,32.01,74200.0,20.6487,20.6487,20.5714,20.6165,74200.0
2007-03-21 11:30:00,32.01,32.02,31.98,32.0,55500.0,20.6165,20.6229,20.5971,20.61,55500.0
2007-03-21 12:00:00,32.0,32.01,31.97,32.0,47400.0,20.61,20.6165,20.5907,20.61,47400.0
2007-03-21 12:30:00,32.0,32.01,31.96,32.0,64600.0,20.61,20.6165,20.5842,20.61,64600.0
2007-03-21 13:00:00,32.0,32.01,31.99,32.0,47900.0,20.61,20.6165,20.6036,20.61,47900.0
2007-03-21 13:30:00,32.0,32.02,31.99,32.0,47100.0,20.61,20.6229,20.6036,20.61,47100.0
2007-03-21 14:00:00,32.0,32.23,31.88,32.11,304900.0,20.61,20.7581,20.5327,20.6809,304900.0
2007-03-21 14:30:00,32.11,32.14,32.01,32.1,414800.0,20.6809,20.7002,20.6165,20.6744,414800.0
2007-03-21 15:00:00,32.1,32.19,32.07,32.07,285800.0,20.6744,20.7324,20.6551,20.6551,285800.0
2007-03-21 15:30:00,32.08,32.1,32.06,32.08,492500.0,20.6615,20.6744,20.6487,20.6615,492500.0
2007-03-22 09:30:00,32.3,32.42,32.11,32.11,386900.0,20.8032,20.8805,20.6809,20.6809,386900.0
2007-03-22 10:00:00,32.11,32.18,32.02,32.02,208700.0,20.6809,20.7259,20.6229,20.6229,208700.0
2007-03-22 10:30:00,32.03,32.19,32.0,32.12,451100.0,20.6293,20.7324,20.61,20.6873,451100.0
2007-03-22 11:00:00,32.12,32.24,32.11,32.21,100800.0,20.6873,20.7646,20.6809,20.7453,100800.0
2007-03-22 11:30:00,32.21,32.22,32.14,32.2,119100.0,20.7453,20.7517,20.7002,20.7388,119100.0
2007-03-22 12:00:00,32.2,32.49,32.19,32.48,176500.0,20.7388,20.9256,20.7324,20.9192,176500.0
2007-03-22 12:30:00,32.48,32.53,32.45,32.49,245500.0,20.9192,20.9514,20.8998,20.9256,245500.0
2007-03-22 13:00:00,32.49,32.5,32.4,32.49,105300.0,20.9256,20.932,20.8676,20.9256,105300.0
2007-03-22 13:30:00,32.49,32.6,32.42,32.6,297800.0,20.9256,20.9964,20.8805,20.9964,297800.0
2007-03-22 14:00:00,32.61,32.72,32.6,32.69,239600.0,21.0029,21.0737,20.9964,21.0544,239600.0
2007-03-22 14:30:00,32.69,32.79,32.67,32.78,164200.0,21.0544,21.1188,21.0415,21.1124,164200.0
2007-03-22 15:00:00,32.78,32.79,32.64,32.7,265800.0,21.1124,21.1188,21.0222,21.0609,265800.0
2007-03-22 15:30:00,32.69,32.7,32.51,32.59,439600.0,21.0544,21.0609,20.9385,20.99,439600.0
2007-03-23 09:30:00,32.47,32.92,32.47,32.88,275300.0,20.9127,21.2025,20.9127,21.1768,275300.0
2007-03-23 10:00:00,32.88,33.17,32.88,33.16,296500.0,21.1768,21.3636,21.1768,21.3571,296500.0
2007-03-23 10:30:00,33.17,33.29,33.15,33.28,212800.0,21.3636,21.4409,21.3507,21.4344,212800.0
2007-03-23 11:00:00,33.28,33.4,33.24,33.38,185700.0,21.4344,21.5117,21.4086,21.4988,185700.0
2007-03-23 11:30:00,33.38,33.49,33.36,33.45,174000.0,21.4988,21.5697,21.4859,21.5439,174000.0
2007-03-23 12:00:00,33.45,33.67,33.45,33.57,328300.0,21.5439,21.6856,21.5439,21.6212,328300.0
2007-03-23 12:30:00,33.57,33.61,33.52,33.57,189400.0,21.6212,21.647,21.589,21.6212,189400.0
2007-03-23 13:00:00,33.57,33.69,33.57,33.61,224700.0,21.6212,21.6985,21.6212,21.647,224700.0
2007-03-23 13:30:00,33.61,33.64,33.51,33.55,240800.0,21.647,21.6663,21.5825,21.6083,240800.0
2007-03-23 14:00:00,33.54,33.54,33.35,33.35,155600.0,21.6019,21.6019,21.4795,21.4795,155600.0
2007-03-23 14:30:00,33.37,33.37,33.17,33.27,240800.0,21.4924,21.4924,21.3636,21.428,240800.0
2007-03-23 15:00:00,33.27,33.28,33.19,33.21,271500.0,21.428,21.4344,21.3764,21.3893,271500.0
2007-03-23 15:30:00,33.2,33.27,33.18,33.22,488900.0,21.3829,21.428,21.37,21.3958,488900.0
2007-03-26 09:30:00,33.02,33.04,32.82,32.92,282100.0,21.267,21.2798,21.1381,21.2025,282100.0
2007-03-26 10:00:00,32.92,32.92,32.42,32.57,411100.0,21.2025,21.2025,20.8805,20.9771,411100.0
2007-03-26 10:30:00,32.57,32.81,32.57,32.79,226900.0,20.9771,21.1317,20.9771,21.1188,226900.0
2007-03-26 11:00:00,32.79,32.93,32.77,32.92,357400.0,21.1188,21.209,21.1059,21.2025,357400.0
2007-03-26 11:30:00,32.93,33.04,32.92,33.03,166700.0,21.209,21.2798,21.2025,21.2734,166700.0
2007-03-26 12:00:00,33.04,33.14,33.03,33.13,165200.0,21.2798,21.3442,21.2734,21.3378,165200.0
2007-03-26 12:30:00,33.12,33.14,33.05,33.14,106600.0,21.3314,21.3442,21.2863,21.3442,106600.0
2007-03-26 13:00:00,33.13,33.25,33.13,33.25,194600.0,21.3378,21.4151,21.3378,21.4151,194600.0
2007-03-26 13:30:00,33.25,33.28,33.24,33.24,111700.0,21.4151,21.4344,21.4086,21.4086,111700.0
2007-03-26 14:00:00,33.25,33.33,33.24,33.32,169700.0,21.4151,21.4666,21.4086,21.4602,169700.0
2007-03-26 14:30:00,33.32,33.32,33.3,33.31,98200.0,21.4602,21.4602,21.4473,21.4537,98200.0
2007-03-26 15:00:00,33.31,33.32,33.26,33.29,148800.0,21.4537,21.4602,21.4215,21.4409,148800.0
2007-03-26 15:30:00,33.29,33.33,33.29,33.32,246700.0,21.4409,21.4666,21.4409,21.4602,246700.0
2007-03-27 09:30:00,33.3,33.48,33.17,33.39,260200.0,21.4473,21.5632,21.3636,21.5053,260200.0
2007-03-27 10:00:00,33.39,33.5,33.36,33.48,262600.0,21.5053,21.5761,21.4859,21.5632,262600.0
2007-03-27 10:30:00,33.48,33.64,33.48,33.63,236300.0,21.5632,21.6663,21.5632,21.6598,236300.0
2007-03-27 11:00:00,33.63,33.64,33.55,33.63,306600.0,21.6598,21.6663,21.6083,21.6598,306600.0
2007-03-27 11:30:00,33.63,33.81,33.62,33.76,282700.0,21.6598,21.7758,21.6534,21.7436,282700.0
2007-03-27 12:00:00,33.75,33.8,33.65,33.76,238800.0,21.7371,21.7693,21.6727,21.7436,238800.0
2007-03-27 12:30:00,33.76,33.8,33.76,33.79,88200.0,21.7436,21.7693,21.7436,21.7629,88200.0
2007-03-27 13:00:00,33.78,33.79,33.67,33.67,92200.0,21.7564,21.7629,21.6856,21.6856,92200.0
2007-03-27 13:30:00,33.67,33.68,33.53,33.58,193600.0,21.6856,21.692,21.5954,21.6276,193600.0
2007-03-27 14:00:00,33.58,33.63,33.57,33.62,141700.0,21.6276,21.6598,21.6212,21.6534,141700.0
2007-03-27 14:30:00,33.62,33.67,33.62,33.65,115500.0,21.6534,21.6856,21.6534,21.6727,115500.0
2007-03-27 15:00:00,33.66,33.74,33.65,33.73,231000.0,21.6792,21.7307,21.6727,21.7242,231000.0
2007-03-27 15:30:00,33.72,33.74,33.58,33.62,267100.0,21.7178,21.7307,21.6276,21.6534,267100.0
2007-03-28 09:30:00,33.28,33.52,33.17,33.47,273400.0,21.4344,21.589,21.3636,21.5568,273400.0
2007-03-28 10:00:00,33.47,33.6,33.4,33.51,249400.0,21.5568,21.6405,21.5117,21.5825,249400.0
2007-03-28 10:30:00,33.51,33.62,33.43,33.6,351300.0,21.5825,21.6534,21.531,21.6405,351300.0
2007-03-28 11:00:00,33.59,33.63,33.48,33.5,196700.0,21.6341,21.6598,21.5632,21.5761,196700.0
2007-03-28 11:30:00,33.49,33.56,33.49,33.55,100400.0,21.5697,21.6147,21.5697,21.6083,100400.0
2007-03-28 12:00:00,33.55,33.75,33.55,33.65,166600.0,21.6083,21.7371,21.6083,21.6727,166600.0
2007-03-28 12:30:00,33.65,33.69,33.5,33.53,79700.0,21.6727,21.6985,21.5761,21.5954,79700.0
2007-03-28 13:00:00,33.54,33.56,33.5,33.54,125000.0,21.6019,21.6147,21.5761,21.6019,125000.0
2007-03-28 13:30:00,33.54,33.63,33.53,33.6,97400.0,21.6019,21.6598,21.5954,21.6405,97400.0
2007-03-28 14:00:00,33.61,33.65,33.45,33.51,186800.0,21.647,21.6727,21.5439,21.5825,186800.0
2007-03-28 14:30:00,33.51,33.54,33.5,33.52,153200.0,21.5825,21.6019,21.5761,21.589,153200.0
2007-03-28 15:00:00,33.52,33.59,33.48,33.57,216700.0,21.589,21.6341,21.5632,21.6212,216700.0
2007-03-28 15:30:00,33.56,33.57,33.42,33.49,129700.0,21.6147,21.6212,21.5246,21.5697,129700.0
2007-03-29 09:30:00,33.76,33.8,33.48,33.57,327800.0,21.7436,21.7693,21.5632,21.6212,327800.0
2007-03-29 10:00:00,33.56,33.69,33.51,33.68,179200.0,21.6147,21.6985,21.5825,21.692,179200.0
2007-03-29 10:30:00,33.69,33.72,33.66,33.69,255500.0,21.6985,21.7178,21.6792,21.6985,255500.0
2007-03-29 11:00:00,33.68,33.86,33.68,33.83,251200.0,21.692,21.808,21.692,21.7886,251200.0
2007-03-29 11:30:00,33.84,33.96,33.83,33.83,316000.0,21.7951,21.8724,21.7886,21.7886,316000.0
2007-03-29 12:00:00,33.83,33.9,33.8,33.84,322700.0,21.7886,21.8337,21.7693,21.7951,322700.0
2007-03-29 12:30:00,33.85,33.86,33.73,33.73,309500.0,21.8015,21.808,21.7242,21.7242,309500.0
2007-03-29 13:00:00,33.73,33.79,33.66,33.7,261900.0,21.7242,21.7629,21.6792,21.7049,261900.0
2007-03-29 13:30:00,33.7,33.77,33.69,33.76,216700.0,21.7049,21.75,21.6985,21.7436,216700.0
2007-03-29 14:00:00,33.75,33.76,33.71,33.74,230300.0,21.7371,21.7436,21.7114,21.7307,230300.0
2007-03-29 14:30:00,33.74,33.8,33.68,33.76,270500.0,21.7307,21.7693,21.692,21.7436,270500.0
2007-03-29 15:00:00,33.77,33.82,33.74,33.78,167000.0,21.75,21.7822,21.7307,21.7564,167000.0
2007-03-29 15:30:00,33.79,33.81,33.71,33.73,240300.0,21.7629,21.7758,21.7114,21.7242,240300.0
2007-03-30 09:30:00,33.68,33.75,33.52,33.73,272200.0,21.692,21.7371,21.589,21.7242,272200.0
2007-03-30 10:00:00,33.74,33.78,33.7,33.7,115300.0,21.7307,21.7564,21.7049,21.7049,115300.0
2007-03-30 10:30:00,33.71,33.85,33.71,33.81,102700.0,21.7114,21.8015,21.7114,21.7758,102700.0
2007-03-30 11:00:00,33.81,33.83,33.78,33.83,178000.0,21.7758,21.7886,21.7564,21.7886,178000.0
2007-03-30 11:30:00,33.82,33.84,33.67,33.76,352400.0,21.7822,21.7951,21.6856,21.7436,352400.0
2007-03-30 12:00:00,33.77,33.79,33.61,33.67,183200.0,21.75,21.7629,21.647,21.6856,183200.0
2007-03-30 12:30:00,33.67,33.75,33.62,33.64,123500.0,21.6856,21.7371,21.6534,21.6663,123500.0
2007-03-30 13:00:00,33.64,33.7,33.62,33.69,97600.0,21.6663,21.7049,21.6534,21.6985,97600.0
2007-03-30 13:30:00,33.7,33.72,33.65,33.67,80500.0,21.7049,21.7178,21.6727,21.6856,80500.0
2007-03-30 14:00:00,33.67,33.79,33.65,33.79,98200.0,21.6856,21.7629,21.6727,21.7629,98200.0
2007-03-30 14:30:00,33.79,33.8,33.74,33.75,105600.0,21.7629,21.7693,21.7307,21.7371,105600.0
2007-03-30 15:00:00,33.76,33.83,33.74,33.79,159100.0,21.7436,21.7886,21.7307,21.7629,159100.0
2007-03-30 15:30:00,33.78,33.82,33.66,33.7,323800.0,21.7564,21.7822,21.6792,21.7049,323800.0
2007-04-02 09:30:00,33.63,33.73,33.49,33.6,259300.0,21.6598,21.7242,21.5697,21.6405,259300.0
2007-04-02 10:00:00,33.6,33.63,33.52,33.59,130200.0,21.6405,21.6598,21.589,21.6341,130200.0
2007-04-02 10:30:00,33.58,33.64,33.53,33.6,138800.0,21.6276,21.6663,21.5954,21.6405,138800.0
2007-04-02 11:00:00,33.59,33.63,33.55,33.61,85000.0,21.6341,21.6598,21.6083,21.647,85000.0
2007-04-02 11:30:00,33.61,33.62,33.57,33.59,74000.0,21.647,21.6534,21.6212,21.6341,74000.0
2007-04-02 12:00:00,33.58,33.63,33.57,33.6,76100.0,21.6276,21.6598,21.6212,21.6405,76100.0
2007-04-02 12:30:00,33.6,33.65,33.59,33.63,75300.0,21.6405,21.6727,21.6341,21.6598,75300.0
2007-04-02 13:00:00,33.64,33.77,33.62,33.76,113300.0,21.6663,21.75,21.6534,21.7436,113300.0
2007-04-02 13:30:00,33.76,37.76,33.62,33.74,257700.0,21.7436,24.3198,21.6534,21.7307,257700.0
2007-04-02 14:00:00,33.74,33.74,33.69,33.72,111000.0,21.7307,21.7307,21.6985,21.7178,111000.0
2007-04-02 14:30:00,33.71,33.79,33.69,33.79,150600.0,21.7114,21.7629,21.6985,21.7629,150600.0
2007-04-02 15:00:00,33.78,33.99,33.78,33.98,247200.0,21.7564,21.8917,21.7564,21.8853,247200.0
2007-04-02 15:30:00,33.98,34.0,33.94,34.0,455600.0,21.8853,21.8981,21.8595,21.8981,455600.0
2007-04-03 09:30:00,34.06,34.37,34.0,34.3,339800.0,21.9368,22.1364,21.8981,22.0914,339800.0
2007-04-03 10:00:00,34.31,34.46,34.31,34.46,208800.0,22.0978,22.1944,22.0978,22.1944,208800.0
2007-04-03 10:30:00,34.45,34.51,34.38,34.43,257900.0,22.188,22.2266,22.1429,22.1751,257900.0
2007-04-03 11:00:00,34.42,34.45,34.35,34.36,141600.0,22.1686,22.188,22.1236,22.13,141600.0
2007-04-03 11:30:00,34.35,34.42,34.3,34.42,131100.0,22.1236,22.1686,22.0914,22.1686,131100.0
2007-04-03 12:00:00,34.43,34.54,34.41,34.45,260900.0,22.1751,22.2459,22.1622,22.188,260900.0
2007-04-03 12:30:00,34.45,34.56,34.44,34.46,128700.0,22.188,22.2588,22.1815,22.1944,128700.0
2007-04-03 13:00:00,34.46,34.53,34.43,34.53,88200.0,22.1944,22.2395,22.1751,22.2395,88200.0
2007-04-03 13:30:00,34.53,34.67,34.5,34.59,265300.0,22.2395,22.3297,22.2202,22.2781,265300.0
2007-04-03 14:00:00,34.59,34.63,34.53,34.63,273300.0,22.2781,22.3039,22.2395,22.3039,273300.0
2007-04-03 14:30:00,34.63,34.68,34.62,34.66,213200.0,22.3039,22.3361,22.2975,22.3232,213200.0
2007-04-03 15:00:00,34.66,34.67,34.57,34.59,222600.0,22.3232,22.3297,22.2653,22.2781,222600.0
2007-04-03 15:30:00,34.6,34.64,34.49,34.55,397100.0,22.2846,22.3103,22.2137,22.2524,397100.0
2007-04-04 09:30:00,34.67,34.77,34.57,34.74,191200.0,22.3297,22.3941,22.2653,22.3747,191200.0
2007-04-04 10:00:00,34.74,34.75,34.69,34.75,317800.0,22.3747,22.3812,22.3425,22.3812,317800.0
2007-04-04 10:30:00,34.73,34.75,34.71,34.74,241900.0,22.3683,22.3812,22.3554,22.3747,241900.0
2007-04-04 11:00:00,34.74,34.81,34.74,34.77,125800.0,22.3747,22.4198,22.3747,22.3941,125800.0
2007-04-04 11:30:00,34.77,34.78,34.72,34.72,124400.0,22.3941,22.4005,22.3619,22.3619,124400.0
2007-04-04 12:00:00,34.72,34.76,34.71,34.74,186100.0,22.3619,22.3876,22.3554,22.3747,186100.0
2007-04-04 12:30:00,34.73,34.75,34.73,34.75,73000.0,22.3683,22.3812,22.3683,22.3812,73000.0
2007-04-04 13:00:00,34.74,34.77,34.72,34.75,234300.0,22.3747,22.3941,22.3619,22.3812,234300.0
2007-04-04 13:30:00,34.76,34.76,34.73,34.75,69800.0,22.3876,22.3876,22.3683,22.3812,69800.0
2007-04-04 14:00:00,34.74,34.79,34.73,34.73,86300.0,22.3747,22.4069,22.3683,22.3683,86300.0
2007-04-04 14:30:00,34.73,34.77,34.72,34.75,149400.0,22.3683,22.3941,22.3619,22.3812,149400.0
2007-04-04 15:00:00,34.76,34.83,34.73,34.8,198600.0,22.3876,22.4327,22.3683,22.4134,198600.0
2007-04-04 15:30:00,34.79,34.81,34.74,34.77,227900.0,22.4069,22.4198,22.3747,22.3941,227900.0
2007-04-05 09:30:00,34.8,34.95,34.77,34.92,112900.0,22.4134,22.51,22.3941,22.4907,112900.0
2007-04-05 10:00:00,34.92,34.92,34.74,34.8,269100.0,22.4907,22.4907,22.3747,22.4134,269100.0
2007-04-05 10:30:00,34.79,34.82,34.75,34.8,301400.0,22.4069,22.4263,22.3812,22.4134,301400.0
2007-04-05 11:00:00,34.8,34.8,34.69,34.75,218400.0,22.4134,22.4134,22.3425,22.3812,218400.0
2007-04-05 11:30:00,34.75,34.8,34.75,34.8,183800.0,22.3812,22.4134,22.3812,22.4134,183800.0
2007-04-05 12:00:00,34.8,34.85,34.76,34.76,81900.0,22.4134,22.4456,22.3876,22.3876,81900.0
2007-04-05 12:30:00,34.76,34.8,34.75,34.76,322500.0,22.3876,22.4134,22.3812,22.3876,322500.0
2007-04-05 13:00:00,34.76,34.78,34.74,34.75,93300.0,22.3876,22.4005,22.3747,22.3812,93300.0
2007-04-05 13:30:00,34.75,34.77,34.72,34.74,194600.0,22.3812,22.3941,22.3619,22.3747,194600.0
2007-04-05 14:00:00,34.74,34.77,34.73,34.74,214500.0,22.3747,22.3941,22.3683,22.3747,214500.0
2007-04-05 14:30:00,34.74,34.76,34.72,34.75,204200.0,22.3747,22.3876,22.3619,22.3812,204200.0
2007-04-05 15:00:00,34.75,34.78,34.74,34.76,133000.0,22.3812,22.4005,22.3747,22.3876,133000.0
2007-04-05 15:30:00,34.77,34.78,34.71,34.71,190800.0,22.3941,22.4005,22.3554,22.3554,190800.0
2007-04-09 09:30:00,34.82,34.94,34.75,34.93,211000.0,22.4263,22.5036,22.3812,22.4971,211000.0
2007-04-09 10:00:00,34.93,34.99,34.91,34.95,191900.0,22.4971,22.5358,22.4842,22.51,191900.0
2007-04-09 10:30:00,34.95,34.99,34.94,34.96,160000.0,22.51,22.5358,22.5036,22.5164,160000.0
2007-04-09 11:00:00,34.96,34.99,34.95,34.97,123700.0,22.5164,22.5358,22.51,22.5229,123700.0
2007-04-09 11:30:00,34.97,35.1,34.97,35.09,384200.0,22.5229,22.6066,22.5229,22.6002,384200.0
2007-04-09 12:00:00,35.08,35.1,35.05,35.09,145000.0,22.5937,22.6066,22.5744,22.6002,145000.0
2007-04-09 12:30:00,35.1,35.15,35.07,35.14,125400.0,22.6066,22.6388,22.5873,22.6324,125400.0
2007-04-09 13:00:00,35.15,35.19,35.13,35.17,106100.0,22.6388,22.6646,22.6259,22.6517,106100.0
2007-04-09 13:30:00,35.17,35.2,35.17,35.17,99200.0,22.6517,22.671,22.6517,22.6517,99200.0
2007-04-09 14:00:00,35.18,35.18,35.08,35.1,132200.0,22.6581,22.6581,22.5937,22.6066,132200.0
2007-04-09 14:30:00,35.1,35.14,35.09,35.14,120400.0,22.6066,22.6324,22.6002,22.6324,120400.0
2007-04-09 15:00:00,35.13,35.19,35.12,35.19,260500.0,22.6259,22.6646,22.6195,22.6646,260500.0
2007-04-09 15:30:00,35.19,35.2,35.06,35.08,307800.0,22.6646,22.671,22.5808,22.5937,307800.0
2007-04-10 09:30:00,34.82,35.0,34.76,34.99,225600.0,22.4263,22.5422,22.3876,22.5358,225600.0
2007-04-10 10:00:00,34.99,35.0,34.89,34.98,157700.0,22.5358,22.5422,22.4714,22.5293,157700.0
2007-04-10 10:30:00,34.98,34.99,34.89,34.9,130300.0,22.5293,22.5358,22.4714,22.4778,130300.0
2007-04-10 11:00:00,34.9,34.92,34.86,34.92,118500.0,22.4778,22.4907,22.452,22.4907,118500.0
2007-04-10 11:30:00,34.93,34.95,34.85,34.93,98400.0,22.4971,22.51,22.4456,22.4971,98400.0
2007-04-10 12:00:00,34.93,34.95,34.86,34.88,130200.0,22.4971,22.51,22.452,22.4649,130200.0
2007-04-10 12:30:00,34.88,34.92,34.88,34.91,114100.0,22.4649,22.4907,22.4649,22.4842,114100.0
2007-04-10 13:00:00,34.91,34.92,34.9,34.91,81300.0,22.4842,22.4907,22.4778,22.4842,81300.0
2007-04-10 13:30:00,34.91,34.95,34.9,34.92,64500.0,22.4842,22.51,22.4778,22.4907,64500.0
2007-04-10 14:00:00,34.92,34.97,34.89,34.89,199500.0,22.4907,22.5229,22.4714,22.4714,199500.0
2007-04-10 14:30:00,34.9,34.91,34.83,34.91,205200.0,22.4778,22.4842,22.4327,22.4842,205200.0
2007-04-10 15:00:00,34.9,34.94,34.87,34.93,184400.0,22.4778,22.5036,22.4585,22.4971,184400.0
2007-04-10 15:30:00,34.92,34.98,34.88,34.93,206100.0,22.4907,22.5293,22.4649,22.4971,206100.0
2007-04-11 09:30:00,34.87,34.95,34.64,34.83,188500.0,22.4585,22.51,22.3103,22.4327,188500.0
2007-04-11 10:00:00,34.84,34.85,34.76,34.79,193300.0,22.4391,22.4456,22.3876,22.4069,193300.0
2007-04-11 10:30:00,34.79,34.8,34.63,34.71,193200.0,22.4069,22.4134,22.3039,22.3554,193200.0
2007-04-11 11:00:00,34.7,34.72,34.65,34.65,212700.0,22.349,22.3619,22.3168,22.3168,212700.0
2007-04-11 11:30:00,34.65,34.65,34.58,34.61,220800.0,22.3168,22.3168,22.2717,22.291,220800.0
2007-04-11 12:00:00,34.61,34.74,34.6,34.74,128400.0,22.291,22.3747,22.2846,22.3747,128400.0
2007-04-11 12:30:00,34.73,34.74,34.63,34.64,67200.0,22.3683,22.3747,22.3039,22.3103,67200.0
2007-04-11 13:00:00,34.63,34.75,34.63,34.75,194200.0,22.3039,22.3812,22.3039,22.3812,194200.0
2007-04-11 13:30:00,34.75,34.8,34.71,34.72,159200.0,22.3812,22.4134,22.3554,22.3619,159200.0
2007-04-11 14:00:00,34.72,34.75,34.65,34.69,151900.0,22.3619,22.3812,22.3168,22.3425,151900.0
2007-04-11 14:30:00,34.68,34.69,34.57,34.63,426000.0,22.3361,22.3425,22.2653,22.3039,426000.0
2007-04-11 15:00:00,34.63,34.64,34.59,34.63,221700.0,22.3039,22.3103,22.2781,22.3039,221700.0
2007-04-11 15:30:00,34.63,34.73,34.6,34.64,175600.0,22.3039,22.3683,22.2846,22.3103,175600.0
2007-04-12 09:30:00,34.64,34.78,34.52,34.71,172300.0,22.3103,22.4005,22.233,22.3554,172300.0
2007-04-12 10:00:00,34.71,34.77,34.6,34.75,261600.0,22.3554,22.3941,22.2846,22.3812,261600.0
2007-04-12 10:30:00,34.75,34.85,34.63,34.66,214300.0,22.3812,22.4456,22.3039,22.3232,214300.0
2007-04-12 11:00:00,34.66,34.7,34.62,34.69,103600.0,22.3232,22.349,22.2975,22.3425,103600.0
2007-04-12 11:30:00,34.68,34.71,34.65,34.66,100300.0,22.3361,22.3554,22.3168,22.3232,100300.0
2007-04-12 12:00:00,34.66,34.71,34.66,34.67,110200.0,22.3232,22.3554,22.3232,22.3297,110200.0
2007-04-12 12:30:00,34.68,34.72,34.65,34.71,85100.0,22.3361,22.3619,22.3168,22.3554,85100.0
2007-04-12 13:00:00,34.71,34.84,34.71,34.84,118500.0,22.3554,22.4391,22.3554,22.4391,118500.0
2007-04-12 13:30:00,34.85,34.86,34.79,34.83,127600.0,22.4456,22.452,22.4069,22.4327,127600.0
2007-04-12 14:00:00,34.83,34.85,34.78,34.84,59000.0,22.4327,22.4456,22.4005,22.4391,59000.0
2007-04-12 14:30:00,34.83,34.92,34.82,34.91,155600.0,22.4327,22.4907,22.4263,22.4842,155600.0
2007-04-12 15:00:00,34.91,34.95,34.8,34.86,132700.0,22.4842,22.51,22.4134,22.452,132700.0
2007-04-12 15:30:00,34.86,34.91,34.81,34.88,243100.0,22.452,22.4842,22.4198,22.4649,243100.0
2007-04-13 09:30:00,35.1,35.1,34.56,34.69,318400.0,22.6066,22.6066,22.2588,22.3425,318400.0
2007-04-13 10:00:00,34.68,34.68,34.47,34.51,538200.0,22.3361,22.3361,22.2008,22.2266,538200.0
2007-04-13 10:30:00,34.51,34.59,34.39,34.43,368200.0,22.2266,22.2781,22.1493,22.1751,368200.0
2007-04-13 11:00:00,34.43,34.46,34.33,34.4,170200.0,22.1751,22.1944,22.1107,22.1558,170200.0
2007-04-13 11:30:00,34.4,34.41,34.27,34.27,198100.0,22.1558,22.1622,22.072,22.072,198100.0
2007-04-13 12:00:00,34.28,34.32,34.24,34.3,141600.0,22.0785,22.1042,22.0527,22.0914,141600.0
2007-04-13 12:30:00,34.3,34.32,34.28,34.3,167800.0,22.0914,22.1042,22.0785,22.0914,167800.0
2007-04-13 13:00:00,34.3,34.34,34.26,34.28,90200.0,22.0914,22.1171,22.0656,22.0785,90200.0
2007-04-13 13:30:00,34.28,34.38,34.28,34.35,135800.0,22.0785,22.1429,22.0785,22.1236,135800.0
2007-04-13 14:00:00,34.35,34.37,34.31,34.36,141400.0,22.1236,22.1364,22.0978,22.13,141400.0
2007-04-13 14:30:00,34.36,34.5,34.36,34.46,226100.0,22.13,22.2202,22.13,22.1944,226100.0
2007-04-13 15:00:00,34.46,34.5,34.45,34.5,222700.0,22.1944,22.2202,22.188,22.2202,222700.0
2007-04-13 15:30:00,34.49,34.52,34.45,34.47,415000.0,22.2137,22.233,22.188,22.2008,415000.0
2007-04-16 09:30:00,34.5,34.65,34.42,34.62,216900.0,22.2202,22.3168,22.1686,22.2975,216900.0
2007-04-16 10:00:00,34.62,34.63,34.52,34.6,187300.0,22.2975,22.3039,22.233,22.2846,187300.0
2007-04-16 10:30:00,34.59,34.72,34.57,34.69,94400.0,22.2781,22.3619,22.2653,22.3425,94400.0
2007-04-16 11:00:00,34.69,34.71,34.68,34.69,76900.0,22.3425,22.3554,22.3361,22.3425,76900.0
2007-04-16 11:30:00,34.69,34.8,34.68,34.75,132600.0,22.3425,22.4134,22.3361,22.3812,132600.0
2007-04-16 12:00:00,34.75,34.81,34.75,34.79,62200.0,22.3812,22.4198,22.3812,22.4069,62200.0
2007-04-16 12:30:00,34.79,34.82,34.78,34.8,58800.0,22.4069,22.4263,22.4005,22.4134,58800.0
2007-04-16 13:00:00,34.8,34.87,34.77,34.84,127600.0,22.4134,22.4585,22.3941,22.4391,127600.0
2007-04-16 13:30:00,34.85,34.87,34.83,34.84,80900.0,22.4456,22.4585,22.4327,22.4391,80900.0
2007-04-16 14:00:00,34.85,34.91,34.84,34.9,101200.0,22.4456,22.4842,22.4391,22.4778,101200.0
2007-04-16 14:30:00,34.89,34.97,34.89,34.95,182700.0,22.4714,22.5229,22.4714,22.51,182700.0
2007-04-16 15:00:00,34.95,35.0,34.94,34.95,140300.0,22.51,22.5422,22.5036,22.51,140300.0
2007-04-16 15:30:00,34.95,35.01,34.93,34.98,440800.0,22.51,22.5486,22.4971,22.5293,440800.0
2007-04-17 09:30:00,34.84,35.04,34.8,35.02,330400.0,22.4391,22.568,22.4134,22.5551,330400.0
2007-04-17 10:00:00,35.02,35.38,35.01,35.37,554200.0,22.5551,22.7869,22.5486,22.7805,554200.0
2007-04-17 10:30:00,35.37,35.61,35.37,35.6,550100.0,22.7805,22.9351,22.7805,22.9286,550100.0
2007-04-17 11:00:00,35.6,35.8,35.59,35.7,466000.0,22.9286,23.0574,22.9222,22.993,466000.0
2007-04-17 11:30:00,35.69,35.69,35.48,35.49,190800.0,22.9866,22.9866,22.8513,22.8578,190800.0
2007-04-17 12:00:00,35.49,35.51,35.45,35.5,189800.0,22.8578,22.8707,22.832,22.8642,189800.0
2007-04-17 12:30:00,35.51,35.56,35.45,35.53,148600.0,22.8707,22.9029,22.832,22.8836,148600.0
2007-04-17 13:00:00,35.53,35.53,35.46,35.49,195800.0,22.8836,22.8836,22.8385,22.8578,195800.0
2007-04-17 13:30:00,35.49,35.52,35.49,35.5,152100.0,22.8578,22.8771,22.8578,22.8642,152100.0
2007-04-17 14:00:00,35.5,35.61,35.5,35.51,140400.0,22.8642,22.9351,22.8642,22.8707,140400.0
2007-04-17 14:30:00,35.52,35.6,35.52,35.58,179100.0,22.8771,22.9286,22.8771,22.9158,179100.0
2007-04-17 15:00:00,35.57,35.58,35.44,35.51,315700.0,22.9093,22.9158,22.8256,22.8707,315700.0
2007-04-17 15:30:00,35.51,35.59,35.49,35.53,290000.0,22.8707,22.9222,22.8578,22.8836,290000.0
2007-04-18 09:30:00,35.2,35.5,35.04,35.37,350400.0,22.671,22.8642,22.568,22.7805,350400.0
2007-04-18 10:00:00,35.37,35.47,35.24,35.45,355000.0,22.7805,22.8449,22.6968,22.832,355000.0
2007-04-18 10:30:00,35.44,35.47,35.33,35.4,191000.0,22.8256,22.8449,22.7547,22.7998,191000.0
2007-04-18 11:00:00,35.41,35.47,35.38,35.41,119300.0,22.8063,22.8449,22.7869,22.8063,119300.0
2007-04-18 11:30:00,35.41,35.46,35.4,35.4,187300.0,22.8063,22.8385,22.7998,22.7998,187300.0
2007-04-18 12:00:00,35.41,35.42,35.35,35.4,218400.0,22.8063,22.8127,22.7676,22.7998,218400.0
2007-04-18 12:30:00,35.4,35.41,35.34,35.4,208700.0,22.7998,22.8063,22.7612,22.7998,208700.0
2007-04-18 13:00:00,35.39,35.48,35.39,35.45,103500.0,22.7934,22.8513,22.7934,22.832,103500.0
2007-04-18 13:30:00,35.45,35.5,35.41,35.49,124700.0,22.832,22.8642,22.8063,22.8578,124700.0
2007-04-18 14:00:00,35.48,35.5,35.43,35.48,149000.0,22.8513,22.8642,22.8191,22.8513,149000.0
2007-04-18 14:30:00,35.48,35.64,35.47,35.61,277700.0,22.8513,22.9544,22.8449,22.9351,277700.0
2007-04-18 15:00:00,35.61,35.65,35.55,35.63,216800.0,22.9351,22.9608,22.8964,22.948,216800.0
2007-04-18 15:30:00,35.62,35.63,35.44,35.47,317900.0,22.9415,22.948,22.8256,22.8449,317900.0
2007-04-19 09:30:00,35.45,35.64,35.24,35.48,401100.0,22.832,22.9544,22.6968,22.8513,401100.0
2007-04-19 10:00:00,35.47,35.6,35.43,35.57,220900.0,22.8449,22.9286,22.8191,22.9093,220900.0
2007-04-19 10:30:00,35.57,35.57,35.45,35.5,177300.0,22.9093,22.9093,22.832,22.8642,177300.0
2007-04-19 11:00:00,35.5,35.51,35.33,35.34,126700.0,22.8642,22.8707,22.7547,22.7612,126700.0
2007-04-19 11:30:00,35.34,35.36,35.29,35.31,119700.0,22.7612,22.7741,22.729,22.7419,119700.0
2007-04-19 12:00:00,35.3,35.37,35.27,35.35,100200.0,22.7354,22.7805,22.7161,22.7676,100200.0
2007-04-19 12:30:00,35.34,35.36,35.28,35.31,139200.0,22.7612,22.7741,22.7225,22.7419,139200.0
2007-04-19 13:00:00,35.3,35.35,35.26,35.33,82200.0,22.7354,22.7676,22.7097,22.7547,82200.0
2007-04-19 13:30:00,35.33,35.35,35.24,35.27,81100.0,22.7547,22.7676,22.6968,22.7161,81100.0
2007-04-19 14:00:00,35.27,35.28,35.13,35.17,162500.0,22.7161,22.7225,22.6259,22.6517,162500.0
2007-04-19 14:30:00,35.16,35.23,35.14,35.2,119900.0,22.6452,22.6903,22.6324,22.671,119900.0
2007-04-19 15:00:00,35.2,35.3,35.19,35.3,308500.0,22.671,22.7354,22.6646,22.7354,308500.0
2007-04-19 15:30:00,35.3,35.31,35.2,35.22,197000.0,22.7354,22.7419,22.671,22.6839,197000.0
2007-04-20 09:30:00,35.69,35.75,35.37,35.4,911600.0,22.9866,23.0252,22.7805,22.7998,911600.0
2007-04-20 10:00:00,35.4,35.49,35.32,35.37,285800.0,22.7998,22.8578,22.7483,22.7805,285800.0
2007-04-20 10:30:00,35.37,35.42,35.34,35.41,231000.0,22.7805,22.8127,22.7612,22.8063,231000.0
2007-04-20 11:00:00,35.41,35.42,35.27,35.29,170900.0,22.8063,22.8127,22.7161,22.729,170900.0
2007-04-20 11:30:00,35.29,35.35,35.26,35.34,161200.0,22.729,22.7676,22.7097,22.7612,161200.0
2007-04-20 12:00:00,35.33,35.33,35.23,35.25,122700.0,22.7547,22.7547,22.6903,22.7032,122700.0
2007-04-20 12:30:00,35.24,35.3,35.19,35.25,120500.0,22.6968,22.7354,22.6646,22.7032,120500.0
2007-04-20 13:00:00,35.26,35.46,35.24,35.44,133900.0,22.7097,22.8385,22.6968,22.8256,133900.0
2007-04-20 13:30:00,35.44,35.55,35.42,35.5,168900.0,22.8256,22.8964,22.8127,22.8642,168900.0
2007-04-20 14:00:00,35.5,35.59,35.5,35.53,103600.0,22.8642,22.9222,22.8642,22.8836,103600.0
2007-04-20 14:30:00,35.53,35.59,35.53,35.59,139400.0,22.8836,22.9222,22.8836,22.9222,139400.0
2007-04-20 15:00:00,35.59,35.59,35.52,35.53,143900.0,22.9222,22.9222,22.8771,22.8836,143900.0
2007-04-20 15:30:00,35.53,35.54,35.44,35.51,270700.0,22.8836,22.89,22.8256,22.8707,270700.0
2007-04-23 09:30:00,35.34,35.6,35.32,35.5,303000.0,22.7612,22.9286,22.7483,22.8642,303000.0
2007-04-23 10:00:00,35.5,35.56,35.44,35.52,181800.0,22.8642,22.9029,22.8256,22.8771,181800.0
2007-04-23 10:30:00,35.52,35.53,35.46,35.5,107500.0,22.8771,22.8836,22.8385,22.8642,107500.0
2007-04-23 11:00:00,35.5,35.6,35.41,35.55,168700.0,22.8642,22.9286,22.8063,22.8964,168700.0
2007-04-23 11:30:00,35.55,35.56,35.49,35.51,126400.0,22.8964,22.9029,22.8578,22.8707,126400.0
2007-04-23 12:00:00,35.52,35.52,35.46,35.46,115700.0,22.8771,22.8771,22.8385,22.8385,115700.0
2007-04-23 12:30:00,35.48,35.51,35.46,35.48,77900.0,22.8513,22.8707,22.8385,22.8513,77900.0
2007-04-23 13:00:00,35.48,35.51,35.45,35.48,119200.0,22.8513,22.8707,22.832,22.8513,119200.0
2007-04-23 13:30:00,35.49,35.49,35.34,35.4,215900.0,22.8578,22.8578,22.7612,22.7998,215900.0
2007-04-23 14:00:00,35.41,35.45,35.36,35.44,118500.0,22.8063,22.832,22.7741,22.8256,118500.0
2007-04-23 14:30:00,35.44,35.5,34.48,35.44,235000.0,22.8256,22.8642,22.2073,22.8256,235000.0
2007-04-23 15:00:00,35.44,35.48,35.38,35.45,162700.0,22.8256,22.8513,22.7869,22.832,162700.0
2007-04-23 15:30:00,35.45,35.47,35.39,35.42,194600.0,22.832,22.8449,22.7934,22.8127,194600.0
2007-04-24 09:30:00,35.5,35.62,35.36,35.62,308900.0,22.8642,22.9415,22.7741,22.9415,308900.0
2007-04-24 10:00:00,35.63,35.63,35.31,35.35,201500.0,22.948,22.948,22.7419,22.7676,201500.0
2007-04-24 10:30:00,35.35,35.4,35.26,35.26,107100.0,22.7676,22.7998,22.7097,22.7097,107100.0
2007-04-24 11:00:00,35.26,35.33,35.2,35.31,129800.0,22.7097,22.7547,22.671,22.7419,129800.0
2007-04-24 11:30:00,35.31,35.39,35.3,35.37,110600.0,22.7419,22.7934,22.7354,22.7805,110600.0
2007-04-24 12:00:00,35.38,35.46,35.27,35.42,220500.0,22.7869,22.8385,22.7161,22.8127,220500.0
2007-04-24 12:30:00,35.42,35.45,35.37,35.39,50500.0,22.8127,22.832,22.7805,22.7934,50500.0
2007-04-24 13:00:00,35.4,35.41,35.35,35.38,61700.0,22.7998,22.8063,22.7676,22.7869,61700.0
2007-04-24 13:30:00,35.39,35.49,35.38,35.48,111900.0,22.7934,22.8578,22.7869,22.8513,111900.0
2007-04-24 14:00:00,35.48,35.5,35.38,35.43,161000.0,22.8513,22.8642,22.7869,22.8191,161000.0
2007-04-24 14:30:00,35.42,35.44,35.37,35.42,141600.0,22.8127,22.8256,22.7805,22.8127,141600.0
2007-04-24 15:00:00,35.41,35.45,35.39,35.39,120000.0,22.8063,22.832,22.7934,22.7934,120000.0
2007-04-24 15:30:00,35.4,35.41,35.3,35.37,190600.0,22.7998,22.8063,22.7354,22.7805,190600.0
2007-04-25 09:30:00,35.38,35.48,35.24,35.26,287700.0,22.7869,22.8513,22.6968,22.7097,287700.0
2007-04-25 10:00:00,35.25,35.26,35.17,35.19,608000.0,22.7032,22.7097,22.6517,22.6646,608000.0
2007-04-25 10:30:00,35.2,35.21,35.17,35.18,101000.0,22.671,22.6775,22.6517,22.6581,101000.0
2007-04-25 11:00:00,35.18,35.22,35.17,35.2,89300.0,22.6581,22.6839,22.6517,22.671,89300.0
2007-04-25 11:30:00,35.2,35.22,35.18,35.2,177900.0,22.671,22.6839,22.6581,22.671,177900.0
2007-04-25 12:00:00,35.19,35.21,35.18,35.2,283700.0,22.6646,22.6775,22.6581,22.671,283700.0
2007-04-25 12:30:00,35.2,35.21,35.19,35.2,69600.0,22.671,22.6775,22.6646,22.671,69600.0
2007-04-25 13:00:00,35.2,35.22,35.19,35.19,267900.0,22.671,22.6839,22.6646,22.6646,267900.0
2007-04-25 13:30:00,35.2,35.21,35.19,35.2,148400.0,22.671,22.6775,22.6646,22.671,148400.0
2007-04-25 14:00:00,35.2,35.22,35.18,35.2,198700.0,22.671,22.6839,22.6581,22.671,198700.0
2007-04-25 14:30:00,35.2,35.21,35.19,35.2,415400.0,22.671,22.6775,22.6646,22.671,415400.0
2007-04-25 15:00:00,35.19,35.23,35.19,35.22,527600.0,22.6646,22.6903,22.6646,22.6839,527600.0
2007-04-25 15:30:00,35.22,35.25,35.19,35.19,291500.0,22.6839,22.7032,22.6646,22.6646,291500.0
2007-04-26 09:30:00,35.29,35.39,35.14,35.21,337700.0,22.729,22.7934,22.6324,22.6775,337700.0
2007-04-26 10:00:00,35.22,35.25,35.13,35.15,196100.0,22.6839,22.7032,22.6259,22.6388,196100.0
2007-04-26 10:30:00,35.15,35.22,35.15,35.2,273700.0,22.6388,22.6839,22.6388,22.671,273700.0
2007-04-26 11:00:00,35.2,35.25,35.18,35.24,396200.0,22.671,22.7032,22.6581,22.6968,396200.0
2007-04-26 11:30:00,35.24,35.25,35.17,35.21,266800.0,22.6968,22.7032,22.6517,22.6775,266800.0
2007-04-26 12:00:00,35.21,35.24,35.18,35.2,609400.0,22.6775,22.6968,22.6581,22.671,609400.0
2007-04-26 12:30:00,35.2,35.22,35.18,35.19,65600.0,22.671,22.6839,22.6581,22.6646,65600.0
2007-04-26 13:00:00,35.19,35.2,35.08,35.1,166900.0,22.6646,22.671,22.5937,22.6066,166900.0
2007-04-26 13:30:00,35.1,35.15,35.07,35.14,90600.0,22.6066,22.6388,22.5873,22.6324,90600.0
2007-04-26 14:00:00,35.14,35.2,35.13,35.18,127800.0,22.6324,22.671,22.6259,22.6581,127800.0
2007-04-26 14:30:00,35.19,35.2,35.16,35.17,198000.0,22.6646,22.671,22.6452,22.6517,198000.0
2007-04-26 15:00:00,35.18,35.2,35.16,35.19,191700.0,22.6581,22.671,22.6452,22.6646,191700.0
2007-04-26 15:30:00,35.18,35.19,35.02,35.07,625600.0,22.6581,22.6646,22.5551,22.5873,625600.0
2007-04-27 09:30:00,34.85,35.04,34.8,34.95,396600.0,22.4456,22.568,22.4134,22.51,396600.0
2007-04-27 10:00:00,34.95,34.99,34.7,34.7,340000.0,22.51,22.5358,22.349,22.349,340000.0
2007-04-27 10:30:00,34.71,34.74,34.61,34.69,236300.0,22.3554,22.3747,22.291,22.3425,236300.0
2007-04-27 11:00:00,34.69,34.85,34.68,34.83,234000.0,22.3425,22.4456,22.3361,22.4327,234000.0
2007-04-27 11:30:00,34.83,34.83,34.7,34.78,112900.0,22.4327,22.4327,22.349,22.4005,112900.0
2007-04-27 12:00:00,34.78,34.86,34.76,34.78,100600.0,22.4005,22.452,22.3876,22.4005,100600.0
2007-04-27 12:30:00,34.79,34.82,34.68,34.69,210900.0,22.4069,22.4263,22.3361,22.3425,210900.0
2007-04-27 13:00:00,34.69,34.77,34.69,34.71,169300.0,22.3425,22.3941,22.3425,22.3554,169300.0
2007-04-27 13:30:00,34.72,34.82,34.71,34.8,95100.0,22.3619,22.4263,22.3554,22.4134,95100.0
2007-04-27 14:00:00,34.79,34.83,34.76,34.81,135400.0,22.4069,22.4327,22.3876,22.4198,135400.0
2007-04-27 14:30:00,34.8,34.87,34.77,34.79,163000.0,22.4134,22.4585,22.3941,22.4069,163000.0
2007-04-27 15:00:00,34.78,34.81,34.73,34.8,318500.0,22.4005,22.4198,22.3683,22.4134,318500.0
2007-04-27 15:30:00,34.8,34.81,34.64,34.69,382400.0,22.4134,22.4198,22.3103,22.3425,382400.0
2007-04-30 09:30:00,34.77,34.85,34.63,34.72,251500.0,22.3941,22.4456,22.3039,22.3619,251500.0
2007-04-30 10:00:00,34.73,34.74,34.58,34.61,448400.0,22.3683,22.3747,22.2717,22.291,448400.0
2007-04-30 10:30:00,34.6,34.64,34.55,34.61,110300.0,22.2846,22.3103,22.2524,22.291,110300.0
2007-04-30 11:00:00,34.61,34.62,34.55,34.6,148400.0,22.291,22.2975,22.2524,22.2846,148400.0
2007-04-30 11:30:00,34.6,34.62,34.5,34.53,134300.0,22.2846,22.2975,22.2202,22.2395,134300.0
2007-04-30 12:00:00,34.53,34.57,34.5,34.53,163100.0,22.2395,22.2653,22.2202,22.2395,163100.0
2007-04-30 12:30:00,34.52,34.58,34.52,34.55,109300.0,22.233,22.2717,22.233,22.2524,109300.0
2007-04-30 13:00:00,34.55,34.57,34.51,34.52,147300.0,22.2524,22.2653,22.2266,22.233,147300.0
2007-04-30 13:30:00,34.53,34.54,34.48,34.5,99800.0,22.2395,22.2459,22.2073,22.2202,99800.0
2007-04-30 14:00:00,34.5,34.55,34.49,34.51,142300.0,22.2202,22.2524,22.2137,22.2266,142300.0
2007-04-30 14:30:00,34.5,34.51,34.45,34.51,231500.0,22.2202,22.2266,22.188,22.2266,231500.0
2007-04-30 15:00:00,34.51,34.53,34.38,34.46,278900.0,22.2266,22.2395,22.1429,22.1944,278900.0
2007-04-30 15:30:00,34.46,34.5,34.35,34.35,274200.0,22.1944,22.2202,22.1236,22.1236,274200.0
2007-05-01 09:30:00,34.48,34.85,34.4,34.84,376600.0,22.2073,22.4456,22.1558,22.4391,376600.0
2007-05-01 10:00:00,34.83,34.97,34.69,34.95,331300.0,22.4327,22.5229,22.3425,22.51,331300.0
2007-05-01 10:30:00,34.94,34.99,34.86,34.98,256300.0,22.5036,22.5358,22.452,22.5293,256300.0
2007-05-01 11:00:00,34.98,35.16,34.97,35.13,354900.0,22.5293,22.6452,22.5229,22.6259,354900.0
2007-05-01 11:30:00,35.14,35.65,35.13,35.36,418100.0,22.6324,22.9608,22.6259,22.7741,418100.0
2007-05-01 12:00:00,35.36,35.38,35.3,35.35,187400.0,22.7741,22.7869,22.7354,22.7676,187400.0
2007-05-01 12:30:00,35.35,35.42,35.34,35.4,311400.0,22.7676,22.8127,22.7612,22.7998,311400.0
2007-05-01 13:00:00,35.4,35.5,35.35,35.5,266900.0,22.7998,22.8642,22.7676,22.8642,266900.0
2007-05-01 13:30:00,35.5,35.65,35.45,35.59,291100.0,22.8642,22.9608,22.832,22.9222,291100.0
2007-05-01 14:00:00,35.59,35.85,35.59,35.84,325600.0,22.9222,23.0897,22.9222,23.0832,325600.0
2007-05-01 14:30:00,35.84,35.99,35.83,35.96,314800.0,23.0832,23.1798,23.0768,23.1605,314800.0
2007-05-01 15:00:00,35.96,35.96,35.82,35.9,366200.0,23.1605,23.1605,23.0703,23.1219,366200.0
2007-05-01 15:30:00,35.89,35.98,35.88,35.98,504700.0,23.1154,23.1734,23.109,23.1734,504700.0
2007-05-02 09:30:00,35.89,36.0,35.8,35.95,264200.0,23.1154,23.1863,23.0574,23.1541,264200.0
2007-05-02 10:00:00,35.95,36.14,35.95,36.09,446600.0,23.1541,23.2764,23.1541,23.2442,446600.0
2007-05-02 10:30:00,36.1,36.25,36.07,36.18,246100.0,23.2507,23.3473,23.2313,23.3022,246100.0
2007-05-02 11:00:00,36.18,36.22,36.1,36.2,166200.0,23.3022,23.328,23.2507,23.3151,166200.0
2007-05-02 11:30:00,36.2,36.42,36.2,36.41,184500.0,23.3151,23.4568,23.3151,23.4503,184500.0
2007-05-02 12:00:00,36.4,36.41,36.33,36.41,139600.0,23.4439,23.4503,23.3988,23.4503,139600.0
2007-05-02 12:30:00,36.4,36.45,36.39,36.43,128200.0,23.4439,23.4761,23.4374,23.4632,128200.0
2007-05-02 13:00:00,36.42,36.47,36.42,36.43,132500.0,23.4568,23.489,23.4568,23.4632,132500.0
2007-05-02 13:30:00,36.43,36.48,36.39,36.45,133800.0,23.4632,23.4954,23.4374,23.4761,133800.0
2007-05-02 14:00:00,36.44,36.55,36.43,36.51,201200.0,23.4696,23.5405,23.4632,23.5147,201200.0
2007-05-02 14:30:00,36.51,36.55,36.49,36.52,162100.0,23.5147,23.5405,23.5019,23.5212,162100.0
2007-05-02 15:00:00,36.52,36.56,36.44,36.46,478000.0,23.5212,23.5469,23.4696,23.4825,478000.0
2007-05-02 15:30:00,36.45,36.45,36.36,36.41,392700.0,23.4761,23.4761,23.4181,23.4503,392700.0
2007-05-03 09:30:00,36.34,36.57,36.2,36.29,271400.0,23.4052,23.5534,23.3151,23.373,271400.0
2007-05-03 10:00:00,36.3,36.54,36.3,36.51,414400.0,23.3795,23.5341,23.3795,23.5147,414400.0
2007-05-03 10:30:00,36.51,36.53,36.43,36.5,104000.0,23.5147,23.5276,23.4632,23.5083,104000.0
2007-05-03 11:00:00,36.51,36.54,36.46,36.46,88200.0,23.5147,23.5341,23.4825,23.4825,88200.0
2007-05-03 11:30:00,36.46,36.55,36.39,36.53,90500.0,23.4825,23.5405,23.4374,23.5276,90500.0
2007-05-03 12:00:00,36.53,36.54,36.45,36.46,98000.0,23.5276,23.5341,23.4761,23.4825,98000.0
2007-05-03 12:30:00,36.46,36.48,36.43,36.47,65400.0,23.4825,23.4954,23.4632,23.489,65400.0
2007-05-03 13:00:00,36.46,36.48,36.4,36.41,80400.0,23.4825,23.4954,23.4439,23.4503,80400.0
2007-05-03 13:30:00,36.42,36.48,36.4,36.45,101100.0,23.4568,23.4954,23.4439,23.4761,101100.0
2007-05-03 14:00:00,36.44,36.47,36.44,36.46,83800.0,23.4696,23.489,23.4696,23.4825,83800.0
2007-05-03 14:30:00,36.45,36.5,36.42,36.49,104700.0,23.4761,23.5083,23.4568,23.5019,104700.0
2007-05-03 15:00:00,36.49,36.55,36.48,36.5,118500.0,23.5019,23.5405,23.4954,23.5083,118500.0
2007-05-03 15:30:00,36.5,36.51,36.43,36.45,276500.0,23.5083,23.5147,23.4632,23.4761,276500.0
2007-05-04 09:30:00,36.45,36.55,36.31,36.45,212500.0,23.4761,23.5405,23.3859,23.4761,212500.0
2007-05-04 10:00:00,36.46,36.48,36.39,36.39,156000.0,23.4825,23.4954,23.4374,23.4374,156000.0
2007-05-04 10:30:00,36.39,36.45,36.35,36.45,135300.0,23.4374,23.4761,23.4117,23.4761,135300.0
2007-05-04 11:00:00,36.44,36.56,36.44,36.55,98100.0,23.4696,23.5469,23.4696,23.5405,98100.0
2007-05-04 11:30:00,36.56,36.56,36.5,36.5,111900.0,23.5469,23.5469,23.5083,23.5083,111900.0
2007-05-04 12:00:00,36.5,36.54,36.41,36.42,167500.0,23.5083,23.5341,23.4503,23.4568,167500.0
2007-05-04 12:30:00,36.43,36.54,36.42,36.51,134800.0,23.4632,23.5341,23.4568,23.5147,134800.0
2007-05-04 13:00:00,36.52,36.58,36.48,36.53,204000.0,23.5212,23.5598,23.4954,23.5276,204000.0
2007-05-04 13:30:00,36.53,36.67,36.53,36.6,173400.0,23.5276,23.6178,23.5276,23.5727,173400.0
2007-05-04 14:00:00,36.59,36.79,36.59,36.76,236500.0,23.5663,23.6951,23.5663,23.6757,236500.0
2007-05-04 14:30:00,36.77,36.79,36.74,36.77,129500.0,23.6822,23.6951,23.6629,23.6822,129500.0
2007-05-04 15:00:00,36.77,36.97,36.75,36.97,286600.0,23.6822,23.811,23.6693,23.811,286600.0
2007-05-04 15:30:00,36.96,37.01,36.91,37.01,883800.0,23.8046,23.8368,23.7724,23.8368,883800.0
2007-05-07 09:30:00,36.95,37.1,36.86,37.04,160100.0,23.7981,23.8947,23.7402,23.8561,160100.0
2007-05-07 10:00:00,37.04,37.24,36.98,37.21,231100.0,23.8561,23.9849,23.8174,23.9656,231100.0
2007-05-07 10:30:00,37.23,37.3,37.17,37.28,253300.0,23.9785,24.0235,23.9398,24.0107,253300.0
2007-05-07 11:00:00,37.28,37.29,37.2,37.25,181300.0,24.0107,24.0171,23.9591,23.9913,181300.0
2007-05-07 11:30:00,37.25,37.3,37.24,37.29,155300.0,23.9913,24.0235,23.9849,24.0171,155300.0
2007-05-07 12:00:00,37.29,37.36,37.28,37.32,116000.0,24.0171,24.0622,24.0107,24.0364,116000.0
2007-05-07 12:30:00,37.32,37.33,37.25,37.28,99300.0,24.0364,24.0429,23.9913,24.0107,99300.0
2007-05-07 13:00:00,37.28,37.3,37.23,37.24,135000.0,24.0107,24.0235,23.9785,23.9849,135000.0
2007-05-07 13:30:00,37.25,37.31,37.24,37.27,113600.0,23.9913,24.03,23.9849,24.0042,113600.0
2007-05-07 14:00:00,37.27,37.28,37.22,37.26,123100.0,24.0042,24.0107,23.972,23.9978,123100.0
2007-05-07 14:30:00,37.26,37.3,37.25,37.29,140600.0,23.9978,24.0235,23.9913,24.0171,140600.0
2007-05-07 15:00:00,37.3,37.32,37.25,37.3,318800.0,24.0235,24.0364,23.9913,24.0235,318800.0
2007-05-07 15:30:00,37.3,37.31,37.21,37.26,331900.0,24.0235,24.03,23.9656,23.9978,331900.0
2007-05-08 09:30:00,37.05,37.2,36.98,37.15,269200.0,23.8625,23.9591,23.8174,23.9269,269200.0
2007-05-08 10:00:00,37.14,37.2,37.1,37.16,183000.0,23.9205,23.9591,23.8947,23.9334,183000.0
2007-05-08 10:30:00,37.17,37.32,37.1,37.28,251600.0,23.9398,24.0364,23.8947,24.0107,251600.0
2007-05-08 11:00:00,37.27,37.27,37.16,37.24,92600.0,24.0042,24.0042,23.9334,23.9849,92600.0
2007-05-08 11:30:00,37.25,37.3,37.23,37.27,134300.0,23.9913,24.0235,23.9785,24.0042,134300.0
2007-05-08 12:00:00,37.27,37.3,37.21,37.21,83800.0,24.0042,24.0235,23.9656,23.9656,83800.0
2007-05-08 12:30:00,37.22,37.35,37.21,37.27,129500.0,23.972,24.0557,23.9656,24.0042,129500.0
2007-05-08 13:00:00,37.27,37.3,37.23,37.3,158600.0,24.0042,24.0235,23.9785,24.0235,158600.0
2007-05-08 13:30:00,37.31,37.35,37.29,37.35,74800.0,24.03,24.0557,24.0171,24.0557,74800.0
2007-05-08 14:00:00,37.35,37.42,37.31,37.41,151600.0,24.0557,24.1008,24.03,24.0944,151600.0
2007-05-08 14:30:00,37.4,37.42,37.3,37.31,167400.0,24.0879,24.1008,24.0235,24.03,167400.0
2007-05-08 15:00:00,37.31,37.36,37.28,37.31,222200.0,24.03,24.0622,24.0107,24.03,222200.0
2007-05-08 15:30:00,37.31,37.4,37.28,37.36,288200.0,24.03,24.0879,24.0107,24.0622,288200.0
2007-05-09 09:30:00,37.09,37.43,37.09,37.37,227500.0,23.8883,24.1073,23.8883,24.0686,227500.0
2007-05-09 10:00:00,37.36,37.44,37.26,37.26,203800.0,24.0622,24.1137,23.9978,23.9978,203800.0
2007-05-09 10:30:00,37.27,37.41,37.25,37.31,111000.0,24.0042,24.0944,23.9913,24.03,111000.0
2007-05-09 11:00:00,37.32,37.37,37.25,37.32,76600.0,24.0364,24.0686,23.9913,24.0364,76600.0
2007-05-09 11:30:00,37.32,37.35,37.25,37.27,63800.0,24.0364,24.0557,23.9913,24.0042,63800.0
2007-05-09 12:00:00,37.25,37.32,37.21,37.23,124900.0,23.9913,24.0364,23.9656,23.9785,124900.0
2007-05-09 12:30:00,37.23,37.35,37.23,37.34,104500.0,23.9785,24.0557,23.9785,24.0493,104500.0
2007-05-09 13:00:00,37.34,37.35,37.3,37.31,38000.0,24.0493,24.0557,24.0235,24.03,38000.0
2007-05-09 13:30:00,37.31,37.32,37.26,37.27,32000.0,24.03,24.0364,23.9978,24.0042,32000.0
2007-05-09 14:00:00,37.27,37.31,37.01,37.17,246300.0,24.0042,24.03,23.8368,23.9398,246300.0
2007-05-09 14:30:00,37.16,37.39,37.1,37.35,139900.0,23.9334,24.0815,23.8947,24.0557,139900.0
2007-05-09 15:00:00,37.37,37.44,37.32,37.42,144900.0,24.0686,24.1137,24.0364,24.1008,144900.0
2007-05-09 15:30:00,37.42,37.5,37.34,37.45,356500.0,24.1008,24.1524,24.0493,24.1202,356500.0
2007-05-10 09:30:00,37.0,37.17,36.71,36.79,376900.0,23.8303,23.9398,23.6435,23.6951,376900.0
2007-05-10 10:00:00,36.79,36.82,36.7,36.74,196800.0,23.6951,23.7144,23.6371,23.6629,196800.0
2007-05-10 10:30:00,36.74,36.83,36.7,36.75,157500.0,23.6629,23.7208,23.6371,23.6693,157500.0
2007-05-10 11:00:00,36.75,36.77,36.36,36.41,292300.0,23.6693,23.6822,23.4181,23.4503,292300.0
2007-05-10 11:30:00,36.42,36.43,36.26,36.27,218600.0,23.4568,23.4632,23.3537,23.3602,218600.0
2007-05-10 12:00:00,36.27,36.31,36.13,36.28,248200.0,23.3602,23.3859,23.27,23.3666,248200.0
2007-05-10 12:30:00,36.28,36.47,36.28,36.4,129100.0,23.3666,23.489,23.3666,23.4439,129100.0
2007-05-10 13:00:00,36.39,36.45,36.33,36.44,113100.0,23.4374,23.4761,23.3988,23.4696,113100.0
2007-05-10 13:30:00,36.44,36.45,36.28,36.35,287300.0,23.4696,23.4761,23.3666,23.4117,287300.0
2007-05-10 14:00:00,36.33,36.35,36.24,36.28,289500.0,23.3988,23.4117,23.3408,23.3666,289500.0
2007-05-10 14:30:00,36.29,36.3,36.19,36.2,143000.0,23.373,23.3795,23.3086,23.3151,143000.0
2007-05-10 15:00:00,36.2,36.3,36.12,36.15,253400.0,23.3151,23.3795,23.2635,23.2829,253400.0
2007-05-10 15:30:00,36.15,36.2,35.98,36.02,537400.0,23.2829,23.3151,23.1734,23.1991,537400.0
2007-05-11 09:30:00,35.92,35.98,35.48,35.81,539400.0,23.1347,23.1734,22.8513,23.0639,539400.0
2007-05-11 10:00:00,35.82,36.03,35.8,35.9,363500.0,23.0703,23.2056,23.0574,23.1219,363500.0
2007-05-11 10:30:00,35.9,36.2,35.9,36.19,286400.0,23.1219,23.3151,23.1219,23.3086,286400.0
2007-05-11 11:00:00,36.19,36.32,36.14,36.24,354600.0,23.3086,23.3924,23.2764,23.3408,354600.0
2007-05-11 11:30:00,36.25,36.29,36.07,36.14,145200.0,23.3473,23.373,23.2313,23.2764,145200.0
2007-05-11 12:00:00,36.14,36.15,36.05,36.09,158000.0,23.2764,23.2829,23.2185,23.2442,158000.0
2007-05-11 12:30:00,36.09,36.19,36.01,36.09,201200.0,23.2442,23.3086,23.1927,23.2442,201200.0
2007-05-11 13:00:00,36.09,36.19,36.03,36.14,149800.0,23.2442,23.3086,23.2056,23.2764,149800.0
2007-05-11 13:30:00,36.12,36.19,36.11,36.16,125000.0,23.2635,23.3086,23.2571,23.2893,125000.0
2007-05-11 14:00:00,36.15,36.26,36.02,36.04,220000.0,23.2829,23.3537,23.1991,23.212,220000.0
2007-05-11 14:30:00,36.04,36.13,35.98,36.03,322600.0,23.212,23.27,23.1734,23.2056,322600.0
2007-05-11 15:00:00,36.02,36.15,35.96,36.09,248500.0,23.1991,23.2829,23.1605,23.2442,248500.0
2007-05-11 15:30:00,36.09,36.29,36.09,36.25,793700.0,23.2442,23.373,23.2442,23.3473,793700.0
2007-05-14 09:30:00,36.46,36.74,36.41,36.43,318400.0,23.4825,23.6629,23.4503,23.4632,318400.0
2007-05-14 10:00:00,36.43,36.46,36.27,36.31,404200.0,23.4632,23.4825,23.3602,23.3859,404200.0
2007-05-14 10:30:00,36.31,36.42,36.23,36.42,301300.0,23.3859,23.4568,23.3344,23.4568,301300.0
2007-05-14 11:00:00,36.41,36.49,36.28,36.28,196200.0,23.4503,23.5019,23.3666,23.3666,196200.0
2007-05-14 11:30:00,36.28,36.38,36.21,36.35,193700.0,23.3666,23.431,23.3215,23.4117,193700.0
2007-05-14 12:00:00,36.35,36.38,36.23,36.27,124600.0,23.4117,23.431,23.3344,23.3602,124600.0
2007-05-14 12:30:00,36.28,36.39,36.27,36.3,85700.0,23.3666,23.4374,23.3602,23.3795,85700.0
2007-05-14 13:00:00,36.32,36.34,36.25,36.26,107800.0,23.3924,23.4052,23.3473,23.3537,107800.0
2007-05-14 13:30:00,36.26,36.27,36.01,36.01,136400.0,23.3537,23.3602,23.1927,23.1927,136400.0
2007-05-14 14:00:00,36.0,36.06,35.91,35.95,201600.0,23.1863,23.2249,23.1283,23.1541,201600.0
2007-05-14 14:30:00,35.94,35.97,35.71,35.77,267700.0,23.1476,23.1669,22.9995,23.0381,267700.0
2007-05-14 15:00:00,35.77,35.89,35.74,35.83,524500.0,23.0381,23.1154,23.0188,23.0768,524500.0
2007-05-14 15:30:00,35.83,35.93,35.78,35.9,563700.0,23.0768,23.1412,23.0446,23.1219,563700.0
2007-05-15 09:30:00,37.33,38.37,37.33,38.18,1946200.0,24.0429,24.7127,24.0429,24.5903,1946200.0
2007-05-15 10:00:00,38.17,38.47,37.9,38.23,1051100.0,24.5839,24.7771,24.41,24.6225,1051100.0
2007-05-15 10:30:00,38.23,38.23,37.73,37.82,731100.0,24.6225,24.6225,24.3005,24.3585,731100.0
2007-05-15 11:00:00,37.82,38.12,37.78,37.99,402700.0,24.3585,24.5517,24.3327,24.4679,402700.0
2007-05-15 11:30:00,37.99,38.05,37.4,37.6,1086900.0,24.4679,24.5066,24.0879,24.2168,1086900.0
2007-05-15 12:00:00,37.6,37.97,37.52,37.95,300400.0,24.2168,24.4551,24.1652,24.4422,300400.0
2007-05-15 12:30:00,37.95,38.1,37.86,38.0,237800.0,24.4422,24.5388,24.3842,24.4744,237800.0
2007-05-15 13:00:00,37.99,38.07,37.96,38.06,229400.0,24.4679,24.5195,24.4486,24.513,229400.0
2007-05-15 13:30:00,38.05,38.1,37.95,38.01,263100.0,24.5066,24.5388,24.4422,24.4808,263100.0
2007-05-15 14:00:00,38.0,38.25,37.96,38.14,304400.0,24.4744,24.6354,24.4486,24.5646,304400.0
2007-05-15 14:30:00,38.13,38.17,37.75,37.95,400500.0,24.5581,24.5839,24.3134,24.4422,400500.0
2007-05-15 15:00:00,37.95,38.0,37.9,37.9,278900.0,24.4422,24.4744,24.41,24.41,278900.0
2007-05-15 15:30:00,37.91,38.0,37.64,37.81,544700.0,24.4164,24.4744,24.2425,24.352,544700.0
2007-05-16 09:30:00,37.47,37.55,37.37,37.47,454900.0,24.133,24.1846,24.0686,24.133,454900.0
2007-05-16 10:00:00,37.47,37.59,37.4,37.54,311900.0,24.133,24.2103,24.0879,24.1781,311900.0
2007-05-16 10:30:00,37.53,37.7,37.51,37.59,188500.0,24.1717,24.2812,24.1588,24.2103,188500.0
2007-05-16 11:00:00,37.59,37.6,37.4,37.41,245900.0,24.2103,24.2168,24.0879,24.0944,245900.0
2007-05-16 11:30:00,37.4,37.6,37.4,37.56,233100.0,24.0879,24.2168,24.0879,24.191,233100.0
2007-05-16 12:00:00,37.58,37.6,37.45,37.51,121500.0,24.2039,24.2168,24.1202,24.1588,121500.0
2007-05-16 12:30:00,37.51,37.55,37.43,37.54,117200.0,24.1588,24.1846,24.1073,24.1781,117200.0
2007-05-16 13:00:00,37.54,37.62,37.51,37.62,141900.0,24.1781,24.2296,24.1588,24.2296,141900.0
2007-05-16 13:30:00,37.62,37.68,37.58,37.59,89100.0,24.2296,24.2683,24.2039,24.2103,89100.0
2007-05-16 14:00:00,37.58,37.79,37.58,37.68,126100.0,24.2039,24.3391,24.2039,24.2683,126100.0
2007-05-16 14:30:00,37.69,37.73,37.63,37.71,125100.0,24.2747,24.3005,24.2361,24.2876,125100.0
2007-05-16 15:00:00,37.72,37.79,37.68,37.77,149500.0,24.294,24.3391,24.2683,24.3263,149500.0
2007-05-16 15:30:00,37.78,37.86,37.73,37.8,289600.0,24.3327,24.3842,24.3005,24.3456,289600.0
2007-05-17 09:30:00,37.39,37.92,37.39,37.9,441800.0,24.0815,24.4229,24.0815,24.41,441800.0
2007-05-17 10:00:00,37.88,37.98,37.82,37.88,227500.0,24.3971,24.4615,24.3585,24.3971,227500.0
2007-05-17 10:30:00,37.89,37.97,37.89,37.97,197500.0,24.4035,24.4551,24.4035,24.4551,197500.0
2007-05-17 11:00:00,37.96,37.99,37.93,37.93,160500.0,24.4486,24.4679,24.4293,24.4293,160500.0
2007-05-17 11:30:00,37.93,37.98,37.89,37.89,131000.0,24.4293,24.4615,24.4035,24.4035,131000.0
2007-05-17 12:00:00,37.89,37.93,37.8,37.82,186100.0,24.4035,24.4293,24.3456,24.3585,186100.0
2007-05-17 12:30:00,37.82,37.83,37.7,37.7,150000.0,24.3585,24.3649,24.2812,24.2812,150000.0
2007-05-17 13:00:00,37.7,37.76,37.61,37.71,117600.0,24.2812,24.3198,24.2232,24.2876,117600.0
2007-05-17 13:30:00,37.71,37.79,37.71,37.79,100500.0,24.2876,24.3391,24.2876,24.3391,100500.0
2007-05-17 14:00:00,37.78,37.87,37.75,37.83,124800.0,24.3327,24.3907,24.3134,24.3649,124800.0
2007-05-17 14:30:00,37.82,37.87,37.78,37.86,121600.0,24.3585,24.3907,24.3327,24.3842,121600.0
2007-05-17 15:00:00,37.87,37.89,37.75,37.76,168100.0,24.3907,24.4035,24.3134,24.3198,168100.0
2007-05-17 15:30:00,37.75,37.78,37.65,37.65,252100.0,24.3134,24.3327,24.249,24.249,252100.0
2007-05-18 09:30:00,37.58,37.73,37.55,37.67,441100.0,24.2039,24.3005,24.1846,24.2618,441100.0
2007-05-18 10:00:00,37.68,38.02,37.68,37.97,312700.0,24.2683,24.4873,24.2683,24.4551,312700.0
2007-05-18 10:30:00,37.97,38.03,37.89,37.94,198000.0,24.4551,24.4937,24.4035,24.4357,198000.0
2007-05-18 11:00:00,37.94,38.01,37.81,37.96,224200.0,24.4357,24.4808,24.352,24.4486,224200.0
2007-05-18 11:30:00,37.96,38.0,37.94,37.96,99400.0,24.4486,24.4744,24.4357,24.4486,99400.0
2007-05-18 12:00:00,37.96,38.05,37.95,38.02,135200.0,24.4486,24.5066,24.4422,24.4873,135200.0
2007-05-18 12:30:00,38.01,38.1,37.99,38.08,106300.0,24.4808,24.5388,24.4679,24.5259,106300.0
2007-05-18 13:00:00,38.09,38.1,38.07,38.09,141300.0,24.5324,24.5388,24.5195,24.5324,141300.0
2007-05-18 13:30:00,38.09,38.19,38.09,38.16,159700.0,24.5324,24.5968,24.5324,24.5774,159700.0
2007-05-18 14:00:00,38.16,38.22,37.94,37.96,335500.0,24.5774,24.6161,24.4357,24.4486,335500.0
2007-05-18 14:30:00,37.96,38.0,37.9,37.97,136200.0,24.4486,24.4744,24.41,24.4551,136200.0
2007-05-18 15:00:00,37.98,37.99,37.95,37.97,113300.0,24.4615,24.4679,24.4422,24.4551,113300.0
2007-05-18 15:30:00,37.97,38.0,37.96,37.99,242100.0,24.4551,24.4744,24.4486,24.4679,242100.0
2007-05-21 09:30:00,37.6,38.0,37.6,38.0,378800.0,24.2168,24.4744,24.2168,24.4744,378800.0
2007-05-21 10:00:00,37.99,38.0,37.97,37.99,240600.0,24.4679,24.4744,24.4551,24.4679,240600.0
2007-05-21 10:30:00,37.99,38.0,37.97,37.97,170200.0,24.4679,24.4744,24.4551,24.4551,170200.0
2007-05-21 11:00:00,37.97,37.98,37.82,37.86,161700.0,24.4551,24.4615,24.3585,24.3842,161700.0
2007-05-21 11:30:00,37.86,38.08,37.83,38.06,651500.0,24.3842,24.5259,24.3649,24.513,651500.0
2007-05-21 12:00:00,38.07,38.23,38.07,38.19,119400.0,24.5195,24.6225,24.5195,24.5968,119400.0
2007-05-21 12:30:00,38.19,38.23,38.09,38.16,75800.0,24.5968,24.6225,24.5324,24.5774,75800.0
2007-05-21 13:00:00,38.16,38.29,38.16,38.26,114200.0,24.5774,24.6612,24.5774,24.6418,114200.0
2007-05-21 13:30:00,38.27,38.29,38.19,38.25,104900.0,24.6483,24.6612,24.5968,24.6354,104900.0
2007-05-21 14:00:00,38.25,38.33,38.21,38.3,108200.0,24.6354,24.6869,24.6096,24.6676,108200.0
2007-05-21 14:30:00,38.29,38.5,38.29,38.41,227100.0,24.6612,24.7964,24.6612,24.7385,227100.0
2007-05-21 15:00:00,38.42,38.42,38.15,38.22,184100.0,24.7449,24.7449,24.571,24.6161,184100.0
2007-05-21 15:30:00,38.21,38.37,38.19,38.3,244600.0,24.6096,24.7127,24.5968,24.6676,244600.0
2007-05-22 09:30:00,38.35,38.47,38.21,38.39,299400.0,24.6998,24.7771,24.6096,24.7256,299400.0
2007-05-22 10:00:00,38.39,38.55,38.34,38.53,602900.0,24.7256,24.8286,24.6934,24.8157,602900.0
2007-05-22 10:30:00,38.53,38.66,38.5,38.53,558200.0,24.8157,24.8995,24.7964,24.8157,558200.0
2007-05-22 11:00:00,38.53,38.54,38.41,38.45,226400.0,24.8157,24.8222,24.7385,24.7642,226400.0
2007-05-22 11:30:00,38.45,38.51,38.41,38.45,171900.0,24.7642,24.8029,24.7385,24.7642,171900.0
2007-05-22 12:00:00,38.44,38.57,38.43,38.55,106800.0,24.7578,24.8415,24.7513,24.8286,106800.0
2007-05-22 12:30:00,38.55,38.59,38.5,38.58,463500.0,24.8286,24.8544,24.7964,24.8479,463500.0
2007-05-22 13:00:00,38.58,38.65,38.54,38.56,202400.0,24.8479,24.893,24.8222,24.8351,202400.0
2007-05-22 13:30:00,38.56,38.74,38.55,38.64,202100.0,24.8351,24.951,24.8286,24.8866,202100.0
2007-05-22 14:00:00,38.65,38.74,38.62,38.7,189400.0,24.893,24.951,24.8737,24.9252,189400.0
2007-05-22 14:30:00,38.69,38.75,38.58,38.61,353100.0,24.9188,24.9574,24.8479,24.8673,353100.0
2007-05-22 15:00:00,38.61,38.68,38.49,38.55,176500.0,24.8673,24.9123,24.79,24.8286,176500.0
2007-05-22 15:30:00,38.56,38.61,38.51,38.58,214600.0,24.8351,24.8673,24.8029,24.8479,214600.0
2007-05-23 09:30:00,38.82,38.91,38.66,38.89,329700.0,25.0025,25.0605,24.8995,25.0476,329700.0
2007-05-23 10:00:00,38.89,38.91,38.78,38.87,170000.0,25.0476,25.0605,24.9768,25.0347,170000.0
2007-05-23 10:30:00,38.87,38.9,38.76,38.88,175400.0,25.0347,25.054,24.9639,25.0412,175400.0
2007-05-23 11:00:00,38.88,38.97,38.86,38.96,260600.0,25.0412,25.0991,25.0283,25.0927,260600.0
2007-05-23 11:30:00,38.96,38.96,38.77,38.84,128300.0,25.0927,25.0927,24.9703,25.0154,128300.0
2007-05-23 12:00:00,38.84,38.84,38.78,38.78,55900.0,25.0154,25.0154,24.9768,24.9768,55900.0
2007-05-23 12:30:00,38.79,38.8,38.72,38.76,70600.0,24.9832,24.9896,24.9381,24.9639,70600.0
2007-05-23 13:00:00,38.75,38.84,38.75,38.82,109900.0,24.9574,25.0154,24.9574,25.0025,109900.0
2007-05-23 13:30:00,38.82,38.83,38.76,38.8,95000.0,25.0025,25.009,24.9639,24.9896,95000.0
2007-05-23 14:00:00,38.79,38.81,38.6,38.62,236600.0,24.9832,24.9961,24.8608,24.8737,236600.0
2007-05-23 14:30:00,38.62,38.75,38.61,38.71,273800.0,24.8737,24.9574,24.8673,24.9317,273800.0
2007-05-23 15:00:00,38.71,38.72,38.6,38.6,117800.0,24.9317,24.9381,24.8608,24.8608,117800.0
2007-05-23 15:30:00,38.6,38.65,38.49,38.52,279200.0,24.8608,24.893,24.79,24.8093,279200.0
2007-05-24 09:30:00,37.86,38.85,37.8,38.66,299400.0,24.3842,25.0218,24.3456,24.8995,299400.0
2007-05-24 10:00:00,38.68,38.75,38.63,38.73,312900.0,24.9123,24.9574,24.8801,24.9446,312900.0
2007-05-24 10:30:00,38.74,38.74,38.42,38.44,259700.0,24.951,24.951,24.7449,24.7578,259700.0
2007-05-24 11:00:00,38.44,38.44,38.11,38.15,316500.0,24.7578,24.7578,24.5452,24.571,316500.0
2007-05-24 11:30:00,38.15,38.42,38.12,38.26,171300.0,24.571,24.7449,24.5517,24.6418,171300.0
2007-05-24 12:00:00,38.25,38.35,38.15,38.15,155700.0,24.6354,24.6998,24.571,24.571,155700.0
2007-05-24 12:30:00,38.16,38.16,38.01,38.11,141800.0,24.5774,24.5774,24.4808,24.5452,141800.0
2007-05-24 13:00:00,38.11,38.12,37.94,38.05,123500.0,24.5452,24.5517,24.4357,24.5066,123500.0
2007-05-24 13:30:00,38.05,38.11,37.95,38.1,154600.0,24.5066,24.5452,24.4422,24.5388,154600.0
2007-05-24 14:00:00,38.11,38.13,37.94,37.99,168700.0,24.5452,24.5581,24.4357,24.4679,168700.0
2007-05-24 14:30:00,37.99,38.0,37.8,37.84,186900.0,24.4679,24.4744,24.3456,24.3713,186900.0
2007-05-24 15:00:00,37.84,37.91,37.6,37.62,291400.0,24.3713,24.4164,24.2168,24.2296,291400.0
2007-05-24 15:30:00,37.62,37.73,37.59,37.72,376800.0,24.2296,24.3005,24.2103,24.294,376800.0
2007-05-25 09:30:00,37.71,38.14,37.5,38.13,266800.0,24.2876,24.5646,24.1524,24.5581,266800.0
2007-05-25 10:00:00,38.13,38.31,38.07,38.18,218700.0,24.5581,24.674,24.5195,24.5903,218700.0
2007-05-25 10:30:00,38.18,38.29,38.1,38.25,209100.0,24.5903,24.6612,24.5388,24.6354,209100.0
2007-05-25 11:00:00,38.25,38.4,38.2,38.3,200700.0,24.6354,24.732,24.6032,24.6676,200700.0
2007-05-25 11:30:00,38.3,38.45,38.25,38.36,206300.0,24.6676,24.7642,24.6354,24.7062,206300.0
2007-05-25 12:00:00,38.36,38.45,38.22,38.35,234100.0,24.7062,24.7642,24.6161,24.6998,234100.0
2007-05-25 12:30:00,38.36,38.54,38.35,38.47,286700.0,24.7062,24.8222,24.6998,24.7771,286700.0
2007-05-25 13:00:00,38.47,38.52,37.68,38.4,220400.0,24.7771,24.8093,24.2683,24.732,220400.0
2007-05-25 13:30:00,38.4,38.46,38.36,38.4,185500.0,24.732,24.7707,24.7062,24.732,185500.0
2007-05-25 14:00:00,38.39,38.47,38.31,38.34,186900.0,24.7256,24.7771,24.674,24.6934,186900.0
2007-05-25 14:30:00,38.33,38.48,38.33,38.42,160500.0,24.6869,24.7835,24.6869,24.7449,160500.0
2007-05-25 15:00:00,38.44,38.49,38.41,38.43,196700.0,24.7578,24.79,24.7385,24.7513,196700.0
2007-05-25 15:30:00,38.42,38.44,38.33,38.4,243400.0,24.7449,24.7578,24.6869,24.732,243400.0
2007-05-29 09:30:00,38.5,38.53,38.27,38.46,288500.0,24.7964,24.8157,24.6483,24.7707,288500.0
2007-05-29 10:00:00,38.45,38.5,38.38,38.42,163100.0,24.7642,24.7964,24.7191,24.7449,163100.0
2007-05-29 10:30:00,38.43,38.5,38.38,38.39,156000.0,24.7513,24.7964,24.7191,24.7256,156000.0
2007-05-29 11:00:00,38.39,38.5,38.36,38.48,147900.0,24.7256,24.7964,24.7062,24.7835,147900.0
2007-05-29 11:30:00,38.49,38.57,38.43,38.46,133300.0,24.79,24.8415,24.7513,24.7707,133300.0
2007-05-29 12:00:00,38.46,38.47,38.26,38.35,160100.0,24.7707,24.7771,24.6418,24.6998,160100.0
2007-05-29 12:30:00,38.35,38.36,38.23,38.28,121000.0,24.6998,24.7062,24.6225,24.6547,121000.0
2007-05-29 13:00:00,38.31,38.33,38.14,38.17,90500.0,24.674,24.6869,24.5646,24.5839,90500.0
2007-05-29 13:30:00,38.17,38.19,38.1,38.14,87300.0,24.5839,24.5968,24.5388,24.5646,87300.0
2007-05-29 14:00:00,38.15,38.25,38.15,38.18,146300.0,24.571,24.6354,24.571,24.5903,146300.0
2007-05-29 14:30:00,38.17,38.23,38.15,38.21,103200.0,24.5839,24.6225,24.571,24.6096,103200.0
2007-05-29 15:00:00,38.2,38.3,38.2,38.29,191700.0,24.6032,24.6676,24.6032,24.6612,191700.0
2007-05-29 15:30:00,38.29,38.38,38.25,38.36,274200.0,24.6612,24.7191,24.6354,24.7062,274200.0
2007-05-30 09:30:00,38.1,38.32,38.02,38.22,103600.0,24.5388,24.6805,24.4873,24.6161,103600.0
2007-05-30 10:00:00,38.23,38.28,38.13,38.17,87600.0,24.6225,24.6547,24.5581,24.5839,87600.0
2007-05-30 10:30:00,38.16,38.24,38.13,38.21,110700.0,24.5774,24.629,24.5581,24.6096,110700.0
2007-05-30 11:00:00,38.22,38.4,38.2,38.37,88300.0,24.6161,24.732,24.6032,24.7127,88300.0
2007-05-30 11:30:00,38.36,38.38,38.21,38.26,101400.0,24.7062,24.7191,24.6096,24.6418,101400.0
2007-05-30 12:00:00,38.25,38.39,38.2,38.37,74900.0,24.6354,24.7256,24.6032,24.7127,74900.0
2007-05-30 12:30:00,38.38,38.4,38.16,38.2,78100.0,24.7191,24.732,24.5774,24.6032,78100.0
2007-05-30 13:00:00,38.21,38.22,38.11,38.17,132000.0,24.6096,24.6161,24.5452,24.5839,132000.0
2007-05-30 13:30:00,38.18,38.24,38.13,38.24,80000.0,24.5903,24.629,24.5581,24.629,80000.0
2007-05-30 14:00:00,38.25,38.32,38.14,38.31,163000.0,24.6354,24.6805,24.5646,24.674,163000.0
2007-05-30 14:30:00,38.31,38.36,38.25,38.31,160400.0,24.674,24.7062,24.6354,24.674,160400.0
2007-05-30 15:00:00,38.31,38.34,38.28,38.34,167300.0,24.674,24.6934,24.6547,24.6934,167300.0
2007-05-30 15:30:00,38.33,38.4,38.29,38.3,405500.0,24.6869,24.732,24.6612,24.6676,405500.0
2007-05-31 09:30:00,38.18,38.33,38.18,38.24,260100.0,24.5903,24.6869,24.5903,24.629,260100.0
2007-05-31 10:00:00,38.25,38.3,38.16,38.22,152000.0,24.6354,24.6676,24.5774,24.6161,152000.0
2007-05-31 10:30:00,38.22,38.31,38.21,38.26,82400.0,24.6161,24.674,24.6096,24.6418,82400.0
2007-05-31 11:00:00,38.27,38.3,38.23,38.24,92900.0,24.6483,24.6676,24.6225,24.629,92900.0
2007-05-31 11:30:00,38.24,38.29,38.2,38.24,74300.0,24.629,24.6612,24.6032,24.629,74300.0
2007-05-31 12:00:00,38.25,38.31,38.21,38.25,104400.0,24.6354,24.674,24.6096,24.6354,104400.0
2007-05-31 12:30:00,38.24,38.26,38.15,38.17,111800.0,24.629,24.6418,24.571,24.5839,111800.0
2007-05-31 13:00:00,38.17,38.22,38.1,38.13,122900.0,24.5839,24.6161,24.5388,24.5581,122900.0
2007-05-31 13:30:00,38.11,38.22,38.1,38.21,74300.0,24.5452,24.6161,24.5388,24.6096,74300.0
2007-05-31 14:00:00,38.21,38.28,38.21,38.23,149000.0,24.6096,24.6547,24.6096,24.6225,149000.0
2007-05-31 14:30:00,38.24,38.25,38.17,38.19,176800.0,24.629,24.6354,24.5839,24.5968,176800.0
2007-05-31 15:00:00,38.19,38.22,38.17,38.17,109600.0,24.5968,24.6161,24.5839,24.5839,109600.0
2007-05-31 15:30:00,38.18,38.25,38.15,38.18,327800.0,24.5903,24.6354,24.571,24.5903,327800.0
2007-06-01 09:30:00,38.17,38.27,37.85,38.24,128700.0,24.5839,24.6483,24.3778,24.629,128700.0
2007-06-01 10:00:00,38.23,38.32,38.13,38.2,249700.0,24.6225,24.6805,24.5581,24.6032,249700.0
2007-06-01 10:30:00,38.19,38.26,38.12,38.13,131200.0,24.5968,24.6418,24.5517,24.5581,131200.0
2007-06-01 11:00:00,38.14,38.19,38.11,38.15,80800.0,24.5646,24.5968,24.5452,24.571,80800.0
2007-06-01 11:30:00,38.15,38.3,38.15,38.27,146200.0,24.571,24.6676,24.571,24.6483,146200.0
2007-06-01 12:00:00,38.28,38.28,38.16,38.2,96100.0,24.6547,24.6547,24.5774,24.6032,96100.0
2007-06-01 12:30:00,38.2,38.22,38.15,38.19,126300.0,24.6032,24.6161,24.571,24.5968,126300.0
2007-06-01 13:00:00,38.19,38.26,38.18,38.2,138600.0,24.5968,24.6418,24.5903,24.6032,138600.0
2007-06-01 13:30:00,38.2,38.21,38.17,38.19,110900.0,24.6032,24.6096,24.5839,24.5968,110900.0
2007-06-01 14:00:00,38.19,38.24,38.17,38.23,119200.0,24.5968,24.629,24.5839,24.6225,119200.0
2007-06-01 14:30:00,38.24,38.24,38.19,38.24,91400.0,24.629,24.629,24.5968,24.629,91400.0
2007-06-01 15:00:00,38.24,38.3,38.2,38.3,137800.0,24.629,24.6676,24.6032,24.6676,137800.0
2007-06-01 15:30:00,38.3,38.36,38.24,38.29,264000.0,24.6676,24.7062,24.629,24.6612,264000.0
2007-06-04 09:30:00,38.0,38.35,37.99,38.22,121900.0,24.4744,24.6998,24.4679,24.6161,121900.0
2007-06-04 10:00:00,38.22,38.46,38.21,38.36,157100.0,24.6161,24.7707,24.6096,24.7062,157100.0
2007-06-04 10:30:00,38.34,38.4,38.27,38.36,54500.0,24.6934,24.732,24.6483,24.7062,54500.0
2007-06-04 11:00:00,38.36,38.47,38.35,38.37,63300.0,24.7062,24.7771,24.6998,24.7127,63300.0
2007-06-04 11:30:00,38.37,38.45,38.35,38.41,80900.0,24.7127,24.7642,24.6998,24.7385,80900.0
2007-06-04 12:00:00,38.41,38.42,38.36,38.4,130600.0,24.7385,24.7449,24.7062,24.732,130600.0
2007-06-04 12:30:00,38.39,38.4,38.35,38.4,57900.0,24.7256,24.732,24.6998,24.732,57900.0
2007-06-04 13:00:00,38.39,38.41,38.29,38.36,74100.0,24.7256,24.7385,24.6612,24.7062,74100.0
2007-06-04 13:30:00,38.36,38.43,38.33,38.37,64800.0,24.7062,24.7513,24.6869,24.7127,64800.0
2007-06-04 14:00:00,38.37,38.42,38.33,38.41,98700.0,24.7127,24.7449,24.6869,24.7385,98700.0
2007-06-04 14:30:00,38.41,38.51,38.36,38.49,189700.0,24.7385,24.8029,24.7062,24.79,189700.0
2007-06-04 15:00:00,38.49,38.57,38.45,38.55,156600.0,24.79,24.8415,24.7642,24.8286,156600.0
2007-06-04 15:30:00,38.56,38.63,38.45,38.5,282200.0,24.8351,24.8801,24.7642,24.7964,282200.0
2007-06-05 09:30:00,38.21,38.49,38.19,38.38,170400.0,24.6096,24.79,24.5968,24.7191,170400.0
2007-06-05 10:00:00,38.39,38.46,38.29,38.38,148100.0,24.7256,24.7707,24.6612,24.7191,148100.0
2007-06-05 10:30:00,38.39,38.41,38.3,38.34,121500.0,24.7256,24.7385,24.6676,24.6934,121500.0
2007-06-05 11:00:00,38.34,38.4,38.33,38.37,122800.0,24.6934,24.732,24.6869,24.7127,122800.0
2007-06-05 11:30:00,38.37,38.38,38.31,38.32,100000.0,24.7127,24.7191,24.674,24.6805,100000.0
2007-06-05 12:00:00,38.33,38.34,38.2,38.24,135600.0,24.6869,24.6934,24.6032,24.629,135600.0
2007-06-05 12:30:00,38.24,38.4,38.24,38.38,116500.0,24.629,24.732,24.629,24.7191,116500.0
2007-06-05 13:00:00,38.38,38.4,38.32,38.34,108600.0,24.7191,24.732,24.6805,24.6934,108600.0
2007-06-05 13:30:00,38.34,38.38,38.3,38.35,92400.0,24.6934,24.7191,24.6676,24.6998,92400.0
2007-06-05 14:00:00,38.34,38.4,38.29,38.35,106700.0,24.6934,24.732,24.6612,24.6998,106700.0
2007-06-05 14:30:00,38.35,38.39,38.3,38.37,101400.0,24.6998,24.7256,24.6676,24.7127,101400.0
2007-06-05 15:00:00,38.36,38.46,38.35,38.46,157700.0,24.7062,24.7707,24.6998,24.7707,157700.0
2007-06-05 15:30:00,38.46,38.56,38.43,38.49,267100.0,24.7707,24.8351,24.7513,24.79,267100.0
2007-06-06 09:30:00,38.18,38.43,38.15,38.28,236000.0,24.5903,24.7513,24.571,24.6547,236000.0
2007-06-06 10:00:00,38.27,38.35,38.2,38.29,123800.0,24.6483,24.6998,24.6032,24.6612,123800.0
2007-06-06 10:30:00,38.29,38.35,38.23,38.25,144200.0,24.6612,24.6998,24.6225,24.6354,144200.0
2007-06-06 11:00:00,38.25,38.32,38.21,38.27,147100.0,24.6354,24.6805,24.6096,24.6483,147100.0
2007-06-06 11:30:00,38.26,38.32,38.21,38.23,148900.0,24.6418,24.6805,24.6096,24.6225,148900.0
2007-06-06 12:00:00,38.22,38.37,38.22,38.34,161200.0,24.6161,24.7127,24.6161,24.6934,161200.0
2007-06-06 12:30:00,38.34,38.36,38.3,38.31,91700.0,24.6934,24.7062,24.6676,24.674,91700.0
2007-06-06 13:00:00,38.31,38.34,38.27,38.28,130500.0,24.674,24.6934,24.6483,24.6547,130500.0
2007-06-06 13:30:00,38.28,38.33,38.26,38.3,111800.0,24.6547,24.6869,24.6418,24.6676,111800.0
2007-06-06 14:00:00,38.31,38.34,38.26,38.31,157500.0,24.674,24.6934,24.6418,24.674,157500.0
2007-06-06 14:30:00,38.32,38.37,38.28,38.33,126600.0,24.6805,24.7127,24.6547,24.6869,126600.0
2007-06-06 15:00:00,38.33,38.44,38.3,38.39,191300.0,24.6869,24.7578,24.6676,24.7256,191300.0
2007-06-06 15:30:00,38.38,38.5,38.37,38.41,259900.0,24.7191,24.7964,24.7127,24.7385,259900.0
2007-06-07 09:30:00,38.12,38.37,37.56,37.89,189800.0,24.5517,24.7127,24.191,24.4035,189800.0
2007-06-07 10:00:00,37.89,37.92,37.56,37.64,200300.0,24.4035,24.4229,24.191,24.2425,200300.0
2007-06-07 10:30:00,37.65,37.87,37.65,37.75,123700.0,24.249,24.3907,24.249,24.3134,123700.0
2007-06-07 11:00:00,37.75,37.8,37.61,37.67,116000.0,24.3134,24.3456,24.2232,24.2618,116000.0
2007-06-07 11:30:00,37.67,37.76,37.66,37.69,77400.0,24.2618,24.3198,24.2554,24.2747,77400.0
2007-06-07 12:00:00,37.69,37.83,37.65,37.76,120700.0,24.2747,24.3649,24.249,24.3198,120700.0
2007-06-07 12:30:00,37.77,37.82,37.69,37.81,149000.0,24.3263,24.3585,24.2747,24.352,149000.0
2007-06-07 13:00:00,37.8,37.8,37.75,37.75,95200.0,24.3456,24.3456,24.3134,24.3134,95200.0
2007-06-07 13:30:00,37.75,37.76,37.58,37.63,192800.0,24.3134,24.3198,24.2039,24.2361,192800.0
2007-06-07 14:00:00,37.63,37.64,37.4,37.53,228600.0,24.2361,24.2425,24.0879,24.1717,228600.0
2007-06-07 14:30:00,37.54,37.73,37.49,37.6,260100.0,24.1781,24.3005,24.1459,24.2168,260100.0
2007-06-07 15:00:00,37.6,37.63,37.42,37.45,313400.0,24.2168,24.2361,24.1008,24.1202,313400.0
2007-06-07 15:30:00,37.44,37.5,37.29,37.29,315800.0,24.1137,24.1524,24.0171,24.0171,315800.0
2007-06-08 09:30:00,37.3,37.46,37.06,37.1,295600.0,24.0235,24.1266,23.869,23.8947,295600.0
2007-06-08 10:00:00,37.09,37.12,37.04,37.08,182200.0,23.8883,23.9076,23.8561,23.8818,182200.0
2007-06-08 10:30:00,37.09,37.13,37.04,37.07,168800.0,23.8883,23.9141,23.8561,23.8754,168800.0
2007-06-08 11:00:00,37.05,37.09,36.99,37.03,165100.0,23.8625,23.8883,23.8239,23.8496,165100.0
2007-06-08 11:30:00,37.02,37.08,37.0,37.05,330800.0,23.8432,23.8818,23.8303,23.8625,330800.0
2007-06-08 12:00:00,37.05,37.06,37.0,37.02,156000.0,23.8625,23.869,23.8303,23.8432,156000.0
2007-06-08 12:30:00,37.02,37.04,36.95,37.0,178500.0,23.8432,23.8561,23.7981,23.8303,178500.0
2007-06-08 13:00:00,36.99,36.99,36.94,36.98,100500.0,23.8239,23.8239,23.7917,23.8174,100500.0
2007-06-08 13:30:00,36.98,37.14,36.98,37.06,186600.0,23.8174,23.9205,23.8174,23.869,186600.0
2007-06-08 14:00:00,37.06,37.34,37.06,37.28,293700.0,23.869,24.0493,23.869,24.0107,293700.0
2007-06-08 14:30:00,37.27,37.34,37.25,37.28,149000.0,24.0042,24.0493,23.9913,24.0107,149000.0
2007-06-08 15:00:00,37.28,37.44,37.28,37.4,211700.0,24.0107,24.1137,24.0107,24.0879,211700.0
2007-06-08 15:30:00,37.41,37.55,37.39,37.51,163600.0,24.0944,24.1846,24.0815,24.1588,163600.0
2007-06-11 09:30:00,37.38,37.66,37.15,37.6,127300.0,24.0751,24.2554,23.9269,24.2168,127300.0
2007-06-11 10:00:00,37.58,37.59,37.48,37.55,101000.0,24.2039,24.2103,24.1395,24.1846,101000.0
2007-06-11 10:30:00,37.54,37.6,37.49,37.55,101100.0,24.1781,24.2168,24.1459,24.1846,101100.0
2007-06-11 11:00:00,37.56,37.7,37.53,37.58,83100.0,24.191,24.2812,24.1717,24.2039,83100.0
2007-06-11 11:30:00,37.58,37.77,37.57,37.69,65600.0,24.2039,24.3263,24.1974,24.2747,65600.0
2007-06-11 12:00:00,37.69,37.71,37.65,37.69,73300.0,24.2747,24.2876,24.249,24.2747,73300.0
2007-06-11 12:30:00,37.69,37.81,37.65,37.77,52500.0,24.2747,24.352,24.249,24.3263,52500.0
2007-06-11 13:00:00,37.76,37.88,37.75,37.84,43100.0,24.3198,24.3971,24.3134,24.3713,43100.0
2007-06-11 13:30:00,37.83,37.87,37.8,37.83,94300.0,24.3649,24.3907,24.3456,24.3649,94300.0
2007-06-11 14:00:00,37.83,37.88,37.79,37.88,150900.0,24.3649,24.3971,24.3391,24.3971,150900.0
2007-06-11 14:30:00,37.87,37.89,37.8,37.85,146300.0,24.3907,24.4035,24.3456,24.3778,146300.0
2007-06-11 15:00:00,37.85,37.87,37.82,37.87,131100.0,24.3778,24.3907,24.3585,24.3907,131100.0
2007-06-11 15:30:00,37.86,37.92,37.71,37.77,247900.0,24.3842,24.4229,24.2876,24.3263,247900.0
2007-06-12 09:30:00,37.44,37.59,37.1,37.47,166800.0,24.1137,24.2103,23.8947,24.133,166800.0
2007-06-12 10:00:00,37.47,37.55,37.42,37.46,176900.0,24.133,24.1846,24.1008,24.1266,176900.0
2007-06-12 10:30:00,37.46,37.52,37.35,37.35,79600.0,24.1266,24.1652,24.0557,24.0557,79600.0
2007-06-12 11:00:00,37.35,37.4,37.21,37.31,79600.0,24.0557,24.0879,23.9656,24.03,79600.0
2007-06-12 11:30:00,37.3,37.53,37.3,37.51,72200.0,24.0235,24.1717,24.0235,24.1588,72200.0
2007-06-12 12:00:00,37.51,37.51,37.42,37.48,84300.0,24.1588,24.1588,24.1008,24.1395,84300.0
2007-06-12 12:30:00,37.45,37.5,37.38,37.47,325700.0,24.1202,24.1524,24.0751,24.133,325700.0
2007-06-12 13:00:00,37.47,37.63,37.45,37.53,99300.0,24.133,24.2361,24.1202,24.1717,99300.0
2007-06-12 13:30:00,37.54,37.76,37.49,37.75,82100.0,24.1781,24.3198,24.1459,24.3134,82100.0
2007-06-12 14:00:00,37.75,37.83,37.63,37.7,128300.0,24.3134,24.3649,24.2361,24.2812,128300.0
2007-06-12 14:30:00,37.7,37.76,37.45,37.62,158700.0,24.2812,24.3198,24.1202,24.2296,158700.0
2007-06-12 15:00:00,37.61,37.65,37.44,37.54,292000.0,24.2232,24.249,24.1137,24.1781,292000.0
2007-06-12 15:30:00,37.53,37.57,37.39,37.49,334500.0,24.1717,24.1974,24.0815,24.1459,334500.0
2007-06-13 09:30:00,37.82,37.98,37.72,37.95,141900.0,24.3585,24.4615,24.294,24.4422,141900.0
2007-06-13 10:00:00,37.96,38.32,37.89,38.24,239600.0,24.4486,24.6805,24.4035,24.629,239600.0
2007-06-13 10:30:00,38.24,38.25,38.15,38.2,90400.0,24.629,24.6354,24.571,24.6032,90400.0
2007-06-13 11:00:00,38.2,38.2,38.03,38.04,155800.0,24.6032,24.6032,24.4937,24.5001,155800.0
2007-06-13 11:30:00,38.04,38.24,38.03,38.16,125700.0,24.5001,24.629,24.4937,24.5774,125700.0
2007-06-13 12:00:00,38.17,38.2,38.1,38.12,82100.0,24.5839,24.6032,24.5388,24.5517,82100.0
2007-06-13 12:30:00,38.11,38.24,38.1,38.12,98600.0,24.5452,24.629,24.5388,24.5517,98600.0
2007-06-13 13:00:00,38.15,38.19,37.99,38.01,98200.0,24.571,24.5968,24.4679,24.4808,98200.0
2007-06-13 13:30:00,38.0,38.13,38.0,38.07,63500.0,24.4744,24.5581,24.4744,24.5195,63500.0
2007-06-13 14:00:00,38.06,38.32,38.06,38.19,138500.0,24.513,24.6805,24.513,24.5968,138500.0
2007-06-13 14:30:00,38.19,38.28,38.13,38.27,154800.0,24.5968,24.6547,24.5581,24.6483,154800.0
2007-06-13 15:00:00,38.27,38.27,38.23,38.26,157700.0,24.6483,24.6483,24.6225,24.6418,157700.0
2007-06-13 15:30:00,38.27,38.44,38.27,38.4,285600.0,24.6483,24.7578,24.6483,24.732,285600.0
2007-06-14 09:30:00,38.37,38.56,38.36,38.55,167400.0,24.7127,24.8351,24.7062,24.8286,167400.0
2007-06-14 10:00:00,38.52,38.53,38.4,38.5,86500.0,24.8093,24.8157,24.732,24.7964,86500.0
2007-06-14 10:30:00,38.5,38.73,38.49,38.71,84300.0,24.7964,24.9446,24.79,24.9317,84300.0
2007-06-14 11:00:00,38.71,38.75,38.64,38.7,101000.0,24.9317,24.9574,24.8866,24.9252,101000.0
2007-06-14 11:30:00,38.7,38.74,38.63,38.66,103800.0,24.9252,24.951,24.8801,24.8995,103800.0
2007-06-14 12:00:00,38.66,38.77,38.64,38.73,65000.0,24.8995,24.9703,24.8866,24.9446,65000.0
2007-06-14 12:30:00,38.73,38.8,38.73,38.78,60400.0,24.9446,24.9896,24.9446,24.9768,60400.0
2007-06-14 13:00:00,38.79,38.85,38.78,38.8,51200.0,24.9832,25.0218,24.9768,24.9896,51200.0
2007-06-14 13:30:00,38.8,38.82,38.76,38.81,104200.0,24.9896,25.0025,24.9639,24.9961,104200.0
2007-06-14 14:00:00,38.79,38.87,38.77,38.87,107000.0,24.9832,25.0347,24.9703,25.0347,107000.0
2007-06-14 14:30:00,38.87,38.97,38.86,38.95,158200.0,25.0347,25.0991,25.0283,25.0862,158200.0
2007-06-14 15:00:00,38.95,38.98,38.94,38.95,143400.0,25.0862,25.1056,25.0798,25.0862,143400.0
2007-06-14 15:30:00,38.95,38.98,38.82,38.87,272000.0,25.0862,25.1056,25.0025,25.0347,272000.0
2007-06-15 09:30:00,38.98,38.99,38.76,38.88,479400.0,25.1056,25.112,24.9639,25.0412,479400.0
2007-06-15 10:00:00,38.88,38.99,38.86,38.99,132300.0,25.0412,25.112,25.0283,25.112,132300.0
2007-06-15 10:30:00,38.98,39.0,38.97,38.98,221800.0,25.1056,25.1184,25.0991,25.1056,221800.0
2007-06-15 11:00:00,38.98,38.99,38.9,38.9,81600.0,25.1056,25.112,25.054,25.054,81600.0
2007-06-15 11:30:00,38.9,38.98,38.86,38.91,118500.0,25.054,25.1056,25.0283,25.0605,118500.0
2007-06-15 12:00:00,38.92,38.92,38.77,38.77,103300.0,25.0669,25.0669,24.9703,24.9703,103300.0
2007-06-15 12:30:00,38.76,38.84,38.68,38.71,94000.0,24.9639,25.0154,24.9123,24.9317,94000.0
2007-06-15 13:00:00,38.72,38.72,38.4,38.53,469200.0,24.9381,24.9381,24.732,24.8157,469200.0
2007-06-15 13:30:00,38.52,38.65,38.48,38.63,106400.0,24.8093,24.893,24.7835,24.8801,106400.0
2007-06-15 14:00:00,38.63,38.64,38.54,38.59,116300.0,24.8801,24.8866,24.8222,24.8544,116300.0
2007-06-15 14:30:00,38.59,38.77,38.56,38.75,130000.0,24.8544,24.9703,24.8351,24.9574,130000.0
2007-06-15 15:00:00,38.76,38.83,38.74,38.79,120400.0,24.9639,25.009,24.951,24.9832,120400.0
2007-06-15 15:30:00,38.79,38.84,38.69,38.74,227600.0,24.9832,25.0154,24.9188,24.951,227600.0
2007-06-18 09:30:00,38.8,38.99,38.73,38.97,147900.0,24.9896,25.112,24.9446,25.0991,147900.0
2007-06-18 10:00:00,38.97,38.97,38.8,38.84,132300.0,25.0991,25.0991,24.9896,25.0154,132300.0
2007-06-18 10:30:00,38.83,38.88,38.76,38.83,136600.0,25.009,25.0412,24.9639,25.009,136600.0
2007-06-18 11:00:00,38.83,39.0,38.82,38.96,98800.0,25.009,25.1184,25.0025,25.0927,98800.0
2007-06-18 11:30:00,38.96,39.0,38.95,38.95,73000.0,25.0927,25.1184,25.0862,25.0862,73000.0
2007-06-18 12:00:00,38.95,38.99,38.93,38.97,82900.0,25.0862,25.112,25.0734,25.0991,82900.0
2007-06-18 12:30:00,38.98,39.19,38.96,39.15,221100.0,25.1056,25.2408,25.0927,25.2151,221100.0
2007-06-18 13:00:00,39.14,39.23,38.95,38.97,235700.0,25.2086,25.2666,25.0862,25.0991,235700.0
2007-06-18 13:30:00,38.96,39.04,38.9,39.01,105200.0,25.0927,25.1442,25.054,25.1249,105200.0
2007-06-18 14:00:00,39.0,39.1,38.95,39.06,60700.0,25.1184,25.1829,25.0862,25.1571,60700.0
2007-06-18 14:30:00,39.07,39.08,38.97,39.0,134200.0,25.1635,25.17,25.0991,25.1184,134200.0
2007-06-18 15:00:00,39.01,39.05,38.99,39.01,217700.0,25.1249,25.1507,25.112,25.1249,217700.0
2007-06-18 15:30:00,39.01,39.03,38.9,38.97,236700.0,25.1249,25.1378,25.054,25.0991,236700.0
2007-06-19 09:30:00,38.81,39.23,38.8,39.16,257700.0,24.9961,25.2666,24.9896,25.2215,257700.0
2007-06-19 10:00:00,39.17,39.24,39.06,39.16,158500.0,25.2279,25.273,25.1571,25.2215,158500.0
2007-06-19 10:30:00,39.16,39.23,39.11,39.16,135900.0,25.2215,25.2666,25.1893,25.2215,135900.0
2007-06-19 11:00:00,39.15,39.19,39.06,39.06,72700.0,25.2151,25.2408,25.1571,25.1571,72700.0
2007-06-19 11:30:00,39.06,39.1,39.03,39.08,69000.0,25.1571,25.1829,25.1378,25.17,69000.0
2007-06-19 12:00:00,39.08,39.19,39.08,39.12,70300.0,25.17,25.2408,25.17,25.1957,70300.0
2007-06-19 12:30:00,39.12,39.24,39.11,39.22,52100.0,25.1957,25.273,25.1893,25.2601,52100.0
2007-06-19 13:00:00,39.22,39.28,39.16,39.17,124200.0,25.2601,25.2988,25.2215,25.2279,124200.0
2007-06-19 13:30:00,39.18,39.24,39.16,39.18,73800.0,25.2344,25.273,25.2215,25.2344,73800.0
2007-06-19 14:00:00,39.18,39.28,39.14,39.26,122900.0,25.2344,25.2988,25.2086,25.2859,122900.0
2007-06-19 14:30:00,39.25,39.25,39.15,39.23,90800.0,25.2795,25.2795,25.2151,25.2666,90800.0
2007-06-19 15:00:00,39.22,39.34,39.18,39.34,139500.0,25.2601,25.3374,25.2344,25.3374,139500.0
2007-06-19 15:30:00,39.33,39.44,39.28,39.34,218900.0,25.331,25.4018,25.2988,25.3374,218900.0
2007-06-20 09:30:00,39.31,39.4,39.13,39.21,139800.0,25.3181,25.3761,25.2022,25.2537,139800.0
2007-06-20 10:00:00,39.22,39.3,39.07,39.24,183000.0,25.2601,25.3117,25.1635,25.273,183000.0
2007-06-20 10:30:00,39.23,39.27,39.15,39.16,171900.0,25.2666,25.2923,25.2151,25.2215,171900.0
2007-06-20 11:00:00,39.15,39.18,39.0,39.05,121700.0,25.2151,25.2344,25.1184,25.1507,121700.0
2007-06-20 11:30:00,39.06,39.07,38.81,38.87,175100.0,25.1571,25.1635,24.9961,25.0347,175100.0
2007-06-20 12:00:00,38.88,38.97,38.81,38.95,107900.0,25.0412,25.0991,24.9961,25.0862,107900.0
2007-06-20 12:30:00,38.96,38.99,38.86,38.88,80600.0,25.0927,25.112,25.0283,25.0412,80600.0
2007-06-20 13:00:00,38.89,38.9,38.64,38.72,93400.0,25.0476,25.054,24.8866,24.9381,93400.0
2007-06-20 13:30:00,38.72,38.8,38.71,38.78,112300.0,24.9381,24.9896,24.9317,24.9768,112300.0
2007-06-20 14:00:00,38.78,38.94,38.75,38.9,124300.0,24.9768,25.0798,24.9574,25.054,124300.0
2007-06-20 14:30:00,38.89,38.94,38.76,38.89,92600.0,25.0476,25.0798,24.9639,25.0476,92600.0
2007-06-20 15:00:00,38.9,38.94,38.83,38.86,160100.0,25.054,25.0798,25.009,25.0283,160100.0
2007-06-20 15:30:00,38.87,38.87,38.62,38.68,322100.0,25.0347,25.0347,24.8737,24.9123,322100.0
2007-06-21 09:30:00,38.74,38.79,38.41,38.43,136900.0,24.951,24.9832,24.7385,24.7513,136900.0
2007-06-21 10:00:00,38.44,38.82,38.34,38.72,241600.0,24.7578,25.0025,24.6934,24.9381,241600.0
2007-06-21 10:30:00,38.72,39.09,38.69,38.97,140300.0,24.9381,25.1764,24.9188,25.0991,140300.0
2007-06-21 11:00:00,38.97,38.98,38.79,38.8,85300.0,25.0991,25.1056,24.9832,24.9896,85300.0
2007-06-21 11:30:00,38.81,38.81,38.58,38.66,130000.0,24.9961,24.9961,24.8479,24.8995,130000.0
2007-06-21 12:00:00,38.64,38.8,38.62,38.65,122000.0,24.8866,24.9896,24.8737,24.893,122000.0
2007-06-21 12:30:00,38.66,38.8,38.58,38.69,66200.0,24.8995,24.9896,24.8479,24.9188,66200.0
2007-06-21 13:00:00,38.7,38.9,38.7,38.89,83100.0,24.9252,25.054,24.9252,25.0476,83100.0
2007-06-21 13:30:00,38.9,38.93,38.82,38.9,112100.0,25.054,25.0734,25.0025,25.054,112100.0
2007-06-21 14:00:00,38.9,38.97,38.85,38.96,138800.0,25.054,25.0991,25.0218,25.0927,138800.0
2007-06-21 14:30:00,38.96,38.98,38.88,38.98,92200.0,25.0927,25.1056,25.0412,25.1056,92200.0
2007-06-21 15:00:00,38.98,39.12,38.96,39.11,139700.0,25.1056,25.1957,25.0927,25.1893,139700.0
2007-06-21 15:30:00,39.11,39.17,39.08,39.14,208700.0,25.1893,25.2279,25.17,25.2086,208700.0
2007-06-22 09:30:00,38.92,39.04,38.75,39.03,107600.0,25.0669,25.1442,24.9574,25.1378,107600.0
2007-06-22 10:00:00,39.01,39.01,38.8,38.81,74000.0,25.1249,25.1249,24.9896,24.9961,74000.0
2007-06-22 10:30:00,38.8,38.97,38.74,38.92,102100.0,24.9896,25.0991,24.951,25.0669,102100.0
2007-06-22 11:00:00,38.9,38.91,38.7,38.72,75000.0,25.054,25.0605,24.9252,24.9381,75000.0
2007-06-22 11:30:00,38.73,38.79,38.6,38.67,88800.0,24.9446,24.9832,24.8608,24.9059,88800.0
2007-06-22 12:00:00,38.68,38.68,38.23,38.24,115500.0,24.9123,24.9123,24.6225,24.629,115500.0
2007-06-22 12:30:00,38.24,38.29,38.1,38.17,142400.0,24.629,24.6612,24.5388,24.5839,142400.0
2007-06-22 13:00:00,38.17,38.27,38.03,38.27,104100.0,24.5839,24.6483,24.4937,24.6483,104100.0
2007-06-22 13:30:00,38.27,38.32,38.21,38.31,143900.0,24.6483,24.6805,24.6096,24.674,143900.0
2007-06-22 14:00:00,38.3,38.43,38.2,38.43,135300.0,24.6676,24.7513,24.6032,24.7513,135300.0
2007-06-22 14:30:00,38.42,38.7,38.39,38.63,235500.0,24.7449,24.9252,24.7256,24.8801,235500.0
2007-06-22 15:00:00,38.63,38.7,38.56,38.56,134100.0,24.8801,24.9252,24.8351,24.8351,134100.0
2007-06-22 15:30:00,38.56,38.64,38.48,38.59,338000.0,24.8351,24.8866,24.7835,24.8544,338000.0
2007-06-25 09:30:00,38.66,38.83,38.11,38.72,190300.0,24.8995,25.009,24.5452,24.9381,190300.0
2007-06-25 10:00:00,38.74,39.0,38.69,38.97,186300.0,24.951,25.1184,24.9188,25.0991,186300.0
2007-06-25 10:30:00,38.96,39.0,38.77,38.88,159000.0,25.0927,25.1184,24.9703,25.0412,159000.0
2007-06-25 11:00:00,38.89,38.94,38.85,38.89,91700.0,25.0476,25.0798,25.0218,25.0476,91700.0
2007-06-25 11:30:00,38.89,38.9,38.76,38.81,83000.0,25.0476,25.054,24.9639,24.9961,83000.0
2007-06-25 12:00:00,38.82,38.95,38.81,38.9,92200.0,25.0025,25.0862,24.9961,25.054,92200.0
2007-06-25 12:30:00,38.9,38.92,38.8,38.8,153400.0,25.054,25.0669,24.9896,24.9896,153400.0
2007-06-25 13:00:00,38.8,38.84,38.77,38.78,82600.0,24.9896,25.0154,24.9703,24.9768,82600.0
2007-06-25 13:30:00,38.78,38.86,38.71,38.71,98100.0,24.9768,25.0283,24.9317,24.9317,98100.0
2007-06-25 14:00:00,38.71,38.79,38.54,38.55,100000.0,24.9317,24.9832,24.8222,24.8286,100000.0
2007-06-25 14:30:00,38.55,38.55,38.13,38.27,251700.0,24.8286,24.8286,24.5581,24.6483,251700.0
2007-06-25 15:00:00,38.28,38.53,38.2,38.51,432300.0,24.6547,24.8157,24.6032,24.8029,432300.0
2007-06-25 15:30:00,38.51,38.64,38.46,38.49,429300.0,24.8029,24.8866,24.7707,24.79,429300.0
2007-06-26 09:30:00,38.59,38.64,38.28,38.44,156400.0,24.8544,24.8866,24.6547,24.7578,156400.0
2007-06-26 10:00:00,38.46,38.6,38.18,38.25,161700.0,24.7707,24.8608,24.5903,24.6354,161700.0
2007-06-26 10:30:00,38.24,38.42,38.01,38.03,132900.0,24.629,24.7449,24.4808,24.4937,132900.0
2007-06-26 11:00:00,38.04,38.29,38.03,38.22,102900.0,24.5001,24.6612,24.4937,24.6161,102900.0
2007-06-26 11:30:00,38.21,38.53,38.2,38.53,125100.0,24.6096,24.8157,24.6032,24.8157,125100.0
2007-06-26 12:00:00,38.53,38.6,38.48,38.59,81000.0,24.8157,24.8608,24.7835,24.8544,81000.0
2007-06-26 12:30:00,38.6,38.6,38.47,38.55,93500.0,24.8608,24.8608,24.7771,24.8286,93500.0
2007-06-26 13:00:00,38.55,38.69,38.49,38.63,80400.0,24.8286,24.9188,24.79,24.8801,80400.0
2007-06-26 13:30:00,38.63,38.68,38.46,38.5,121400.0,24.8801,24.9123,24.7707,24.7964,121400.0
2007-06-26 14:00:00,38.49,38.54,38.33,38.34,71500.0,24.79,24.8222,24.6869,24.6934,71500.0
2007-06-26 14:30:00,38.34,38.42,38.24,38.27,102100.0,24.6934,24.7449,24.629,24.6483,102100.0
2007-06-26 15:00:00,38.26,38.46,38.2,38.38,170900.0,24.6418,24.7707,24.6032,24.7191,170900.0
2007-06-26 15:30:00,38.38,38.44,38.31,38.4,190300.0,24.7191,24.7578,24.674,24.732,190300.0
2007-06-27 09:30:00,38.18,38.35,38.08,38.09,175100.0,24.5903,24.6998,24.5259,24.5324,175100.0
2007-06-27 10:00:00,38.09,38.19,38.0,38.08,152200.0,24.5324,24.5968,24.4744,24.5259,152200.0
2007-06-27 10:30:00,38.08,38.24,38.06,38.07,92900.0,24.5259,24.629,24.513,24.5195,92900.0
2007-06-27 11:00:00,38.07,38.21,38.03,38.17,116300.0,24.5195,24.6096,24.4937,24.5839,116300.0
2007-06-27 11:30:00,38.18,38.18,38.03,38.03,135600.0,24.5903,24.5903,24.4937,24.4937,135600.0
2007-06-27 12:00:00,38.04,38.12,38.04,38.09,72000.0,24.5001,24.5517,24.5001,24.5324,72000.0
2007-06-27 12:30:00,38.07,38.19,38.05,38.13,80100.0,24.5195,24.5968,24.5066,24.5581,80100.0
2007-06-27 13:00:00,38.13,38.16,38.03,38.05,78700.0,24.5581,24.5774,24.4937,24.5066,78700.0
2007-06-27 13:30:00,38.03,38.16,37.94,38.12,110400.0,24.4937,24.5774,24.4357,24.5517,110400.0
2007-06-27 14:00:00,38.13,38.27,38.12,38.27,137100.0,24.5581,24.6483,24.5517,24.6483,137100.0
2007-06-27 14:30:00,38.27,38.41,38.23,38.38,134000.0,24.6483,24.7385,24.6225,24.7191,134000.0
2007-06-27 15:00:00,38.37,38.46,38.36,38.42,124800.0,24.7127,24.7707,24.7062,24.7449,124800.0
2007-06-27 15:30:00,38.42,38.56,38.42,38.55,173200.0,24.7449,24.8351,24.7449,24.8286,173200.0
2007-06-28 09:30:00,38.5,38.5,38.05,38.39,72200.0,24.7964,24.7964,24.5066,24.7256,72200.0
2007-06-28 10:00:00,38.39,38.69,38.39,38.62,123800.0,24.7256,24.9188,24.7256,24.8737,123800.0
2007-06-28 10:30:00,38.62,38.69,38.58,38.63,79600.0,24.8737,24.9188,24.8479,24.8801,79600.0
2007-06-28 11:00:00,38.64,38.76,38.58,38.67,196500.0,24.8866,24.9639,24.8479,24.9059,196500.0
2007-06-28 11:30:00,38.68,38.74,38.66,38.73,43000.0,24.9123,24.951,24.8995,24.9446,43000.0
2007-06-28 12:00:00,38.73,38.79,38.72,38.79,28300.0,24.9446,24.9832,24.9381,24.9832,28300.0
2007-06-28 12:30:00,38.79,38.84,38.73,38.74,65000.0,24.9832,25.0154,24.9446,24.951,65000.0
2007-06-28 13:00:00,38.74,38.82,38.73,38.81,38700.0,24.951,25.0025,24.9446,24.9961,38700.0
2007-06-28 13:30:00,38.82,38.83,38.75,38.75,46400.0,25.0025,25.009,24.9574,24.9574,46400.0
2007-06-28 14:00:00,38.75,38.84,38.57,38.61,140400.0,24.9574,25.0154,24.8415,24.8673,140400.0
2007-06-28 14:30:00,38.61,38.75,38.47,38.63,197400.0,24.8673,24.9574,24.7771,24.8801,197400.0
2007-06-28 15:00:00,38.62,38.64,38.53,38.61,186200.0,24.8737,24.8866,24.8157,24.8673,186200.0
2007-06-28 15:30:00,38.62,38.64,38.46,38.51,301400.0,24.8737,24.8866,24.7707,24.8029,301400.0
2007-06-29 09:30:00,38.67,38.88,38.54,38.74,154000.0,24.9059,25.0412,24.8222,24.951,154000.0
2007-06-29 10:00:00,38.74,38.89,38.68,38.85,125800.0,24.951,25.0476,24.9123,25.0218,125800.0
2007-06-29 10:30:00,38.85,38.98,38.82,38.91,69400.0,25.0218,25.1056,25.0025,25.0605,69400.0
2007-06-29 11:00:00,38.9,38.9,38.77,38.84,57200.0,25.054,25.054,24.9703,25.0154,57200.0
2007-06-29 11:30:00,38.83,38.84,38.68,38.72,85800.0,25.009,25.0154,24.9123,24.9381,85800.0
2007-06-29 12:00:00,38.73,38.75,38.62,38.62,86600.0,24.9446,24.9574,24.8737,24.8737,86600.0
2007-06-29 12:30:00,38.62,38.66,38.57,38.61,90300.0,24.8737,24.8995,24.8415,24.8673,90300.0
2007-06-29 13:00:00,38.61,38.71,38.6,38.68,73500.0,24.8673,24.9317,24.8608,24.9123,73500.0
2007-06-29 13:30:00,38.69,38.73,38.63,38.68,65500.0,24.9188,24.9446,24.8801,24.9123,65500.0
2007-06-29 14:00:00,38.67,38.68,38.46,38.47,151500.0,24.9059,24.9123,24.7707,24.7771,151500.0
2007-06-29 14:30:00,38.47,38.55,38.44,38.46,181800.0,24.7771,24.8286,24.7578,24.7707,181800.0
2007-06-29 15:00:00,38.46,38.5,38.17,38.18,249200.0,24.7707,24.7964,24.5839,24.5903,249200.0
2007-06-29 15:30:00,38.18,38.43,38.14,38.41,324100.0,24.5903,24.7513,24.5646,24.7385,324100.0
2007-07-02 09:30:00,38.7,38.97,38.45,38.93,155000.0,24.9252,25.0991,24.7642,25.0734,155000.0
2007-07-02 10:00:00,38.93,39.11,38.93,38.95,222200.0,25.0734,25.1893,25.0734,25.0862,222200.0
2007-07-02 10:30:00,38.96,39.16,38.96,39.16,137600.0,25.0927,25.2215,25.0927,25.2215,137600.0
2007-07-02 11:00:00,39.16,39.2,38.99,39.19,128000.0,25.2215,25.2473,25.112,25.2408,128000.0
2007-07-02 11:30:00,39.19,39.27,39.11,39.14,125500.0,25.2408,25.2923,25.1893,25.2086,125500.0
2007-07-02 12:00:00,39.14,39.19,39.04,39.11,115600.0,25.2086,25.2408,25.1442,25.1893,115600.0
2007-07-02 12:30:00,39.1,39.21,39.1,39.21,92100.0,25.1829,25.2537,25.1829,25.2537,92100.0
2007-07-02 13:00:00,39.21,39.28,39.17,39.22,78400.0,25.2537,25.2988,25.2279,25.2601,78400.0
2007-07-02 13:30:00,39.21,39.24,39.14,39.22,125600.0,25.2537,25.273,25.2086,25.2601,125600.0
2007-07-02 14:00:00,39.22,39.23,39.08,39.09,109800.0,25.2601,25.2666,25.17,25.1764,109800.0
2007-07-02 14:30:00,39.08,39.23,39.08,39.22,134900.0,25.17,25.2666,25.17,25.2601,134900.0
2007-07-02 15:00:00,39.22,39.22,39.1,39.15,132700.0,25.2601,25.2601,25.1829,25.2151,132700.0
2007-07-02 15:30:00,39.15,39.25,39.1,39.25,172300.0,25.2151,25.2795,25.1829,25.2795,172300.0
2007-07-03 09:30:00,39.2,39.5,39.01,39.5,216000.0,25.2473,25.4405,25.1249,25.4405,216000.0
2007-07-03 10:00:00,39.49,39.54,39.24,39.45,304100.0,25.434,25.4662,25.273,25.4083,304100.0
2007-07-03 10:30:00,39.45,39.67,39.44,39.63,161700.0,25.4083,25.55,25.4018,25.5242,161700.0
2007-07-03 11:00:00,39.62,39.63,39.42,39.5,162200.0,25.5178,25.5242,25.389,25.4405,162200.0
2007-07-03 11:30:00,39.5,39.62,39.36,39.62,155500.0,25.4405,25.5178,25.3503,25.5178,155500.0
2007-07-03 12:00:00,39.61,39.72,39.58,39.69,285100.0,25.5113,25.5822,25.492,25.5629,285100.0
2007-07-03 12:30:00,39.69,39.78,39.59,39.71,278900.0,25.5629,25.6208,25.4984,25.5757,278900.0
2007-07-05 09:30:00,39.88,39.88,39.13,39.7,198400.0,25.6852,25.6852,25.2022,25.5693,198400.0
2007-07-05 10:00:00,39.7,39.73,39.46,39.52,231800.0,25.5693,25.5886,25.4147,25.4534,231800.0
2007-07-05 10:30:00,39.53,39.56,39.38,39.43,155300.0,25.4598,25.4791,25.3632,25.3954,155300.0
2007-07-05 11:00:00,39.42,39.42,39.24,39.41,133100.0,25.389,25.389,25.273,25.3825,133100.0
2007-07-05 11:30:00,39.41,39.49,39.39,39.46,279900.0,25.3825,25.434,25.3696,25.4147,279900.0
2007-07-05 12:00:00,39.47,39.59,39.45,39.52,227000.0,25.4212,25.4984,25.4083,25.4534,227000.0
2007-07-05 12:30:00,39.51,39.54,39.45,39.53,247800.0,25.4469,25.4662,25.4083,25.4598,247800.0
2007-07-05 13:00:00,39.53,39.64,39.52,39.63,196500.0,25.4598,25.5306,25.4534,25.5242,196500.0
2007-07-05 13:30:00,39.64,39.65,39.44,39.49,273700.0,25.5306,25.5371,25.4018,25.434,273700.0
2007-07-05 14:00:00,39.49,39.58,39.48,39.55,139000.0,25.434,25.492,25.4276,25.4727,139000.0
2007-07-05 14:30:00,39.55,39.61,39.51,39.57,126200.0,25.4727,25.5113,25.4469,25.4856,126200.0
2007-07-05 15:00:00,39.58,39.62,39.52,39.6,95400.0,25.492,25.5178,25.4534,25.5049,95400.0
2007-07-05 15:30:00,39.59,39.64,39.54,39.62,174600.0,25.4984,25.5306,25.4662,25.5178,174600.0
2007-07-06 09:30:00,39.49,39.58,39.33,39.57,170100.0,25.434,25.492,25.331,25.4856,170100.0
2007-07-06 10:00:00,39.55,39.8,39.55,39.8,150000.0,25.4727,25.6337,25.4727,25.6337,150000.0
2007-07-06 10:30:00,39.8,39.8,39.53,39.57,151400.0,25.6337,25.6337,25.4598,25.4856,151400.0
2007-07-06 11:00:00,39.58,39.76,39.55,39.76,75000.0,25.492,25.6079,25.4727,25.6079,75000.0
2007-07-06 11:30:00,39.77,39.9,39.73,39.89,180200.0,25.6144,25.6981,25.5886,25.6917,180200.0
2007-07-06 12:00:00,39.88,39.89,39.83,39.86,182200.0,25.6852,25.6917,25.653,25.6723,182200.0
2007-07-06 12:30:00,39.86,39.86,39.81,39.84,111700.0,25.6723,25.6723,25.6401,25.6595,111700.0
2007-07-06 13:00:00,39.84,39.85,39.79,39.83,291200.0,25.6595,25.6659,25.6273,25.653,291200.0
2007-07-06 13:30:00,39.82,39.87,39.82,39.85,104800.0,25.6466,25.6788,25.6466,25.6659,104800.0
2007-07-06 14:00:00,39.85,39.87,39.77,39.84,158000.0,25.6659,25.6788,25.6144,25.6595,158000.0
2007-07-06 14:30:00,39.84,39.86,39.79,39.79,86000.0,25.6595,25.6723,25.6273,25.6273,86000.0
2007-07-06 15:00:00,39.8,39.85,39.79,39.85,123200.0,25.6337,25.6659,25.6273,25.6659,123200.0
2007-07-06 15:30:00,39.85,39.87,39.71,39.8,277500.0,25.6659,25.6788,25.5757,25.6337,277500.0
2007-07-09 09:30:00,39.6,39.89,39.6,39.79,169400.0,25.5049,25.6917,25.5049,25.6273,169400.0
2007-07-09 10:00:00,39.78,39.88,39.78,39.83,197800.0,25.6208,25.6852,25.6208,25.653,197800.0
2007-07-09 10:30:00,39.84,39.89,39.73,39.86,130500.0,25.6595,25.6917,25.5886,25.6723,130500.0
2007-07-09 11:00:00,39.85,39.9,39.82,39.85,119600.0,25.6659,25.6981,25.6466,25.6659,119600.0
2007-07-09 11:30:00,39.84,39.9,39.8,39.87,76000.0,25.6595,25.6981,25.6337,25.6788,76000.0
2007-07-09 12:00:00,39.87,39.88,39.82,39.86,68200.0,25.6788,25.6852,25.6466,25.6723,68200.0
2007-07-09 12:30:00,39.87,39.89,39.77,39.89,126700.0,25.6788,25.6917,25.6144,25.6917,126700.0
2007-07-09 13:00:00,39.88,39.88,39.84,39.85,92800.0,25.6852,25.6852,25.6595,25.6659,92800.0
2007-07-09 13:30:00,39.85,39.89,39.83,39.88,87000.0,25.6659,25.6917,25.653,25.6852,87000.0
2007-07-09 14:00:00,39.88,39.94,39.83,39.92,202600.0,25.6852,25.7239,25.653,25.711,202600.0
2007-07-09 14:30:00,39.91,39.98,39.9,39.94,166600.0,25.7045,25.7496,25.6981,25.7239,166600.0
2007-07-09 15:00:00,39.94,39.97,39.93,39.94,76300.0,25.7239,25.7432,25.7174,25.7239,76300.0
2007-07-09 15:30:00,39.94,39.94,39.83,39.9,189600.0,25.7239,25.7239,25.653,25.6981,189600.0
2007-07-10 09:30:00,39.87,39.9,39.5,39.84,168100.0,25.6788,25.6981,25.4405,25.6595,168100.0
2007-07-10 10:00:00,39.84,39.92,39.73,39.77,161100.0,25.6595,25.711,25.5886,25.6144,161100.0
2007-07-10 10:30:00,39.77,39.85,39.71,39.8,184800.0,25.6144,25.6659,25.5757,25.6337,184800.0
2007-07-10 11:00:00,39.8,39.9,39.77,39.83,123000.0,25.6337,25.6981,25.6144,25.653,123000.0
2007-07-10 11:30:00,39.83,39.9,39.83,39.86,75600.0,25.653,25.6981,25.653,25.6723,75600.0
2007-07-10 12:00:00,39.86,39.91,39.78,39.84,103700.0,25.6723,25.7045,25.6208,25.6595,103700.0
2007-07-10 12:30:00,39.85,39.91,39.85,39.89,79100.0,25.6659,25.7045,25.6659,25.6917,79100.0
2007-07-10 13:00:00,39.9,39.93,39.82,39.82,128200.0,25.6981,25.7174,25.6466,25.6466,128200.0
2007-07-10 13:30:00,39.83,39.88,39.67,39.8,169200.0,25.653,25.6852,25.55,25.6337,169200.0
2007-07-10 14:00:00,39.8,39.9,39.78,39.84,138000.0,25.6337,25.6981,25.6208,25.6595,138000.0
2007-07-10 14:30:00,39.83,39.88,39.78,39.83,160800.0,25.653,25.6852,25.6208,25.653,160800.0
2007-07-10 15:00:00,39.83,39.85,39.76,39.85,202100.0,25.653,25.6659,25.6079,25.6659,202100.0
2007-07-10 15:30:00,39.85,39.85,39.69,39.75,400300.0,25.6659,25.6659,25.5629,25.6015,400300.0
2007-07-11 09:30:00,39.5,39.9,39.5,39.69,266600.0,25.4405,25.6981,25.4405,25.5629,266600.0
2007-07-11 10:00:00,39.69,39.9,39.61,39.85,188300.0,25.5629,25.6981,25.5113,25.6659,188300.0
2007-07-11 10:30:00,39.85,39.9,39.77,39.88,108400.0,25.6659,25.6981,25.6144,25.6852,108400.0
2007-07-11 11:00:00,39.88,39.9,39.76,39.76,90200.0,25.6852,25.6981,25.6079,25.6079,90200.0
2007-07-11 11:30:00,39.76,39.85,39.73,39.8,77700.0,25.6079,25.6659,25.5886,25.6337,77700.0
2007-07-11 12:00:00,39.79,39.85,39.77,39.81,80900.0,25.6273,25.6659,25.6144,25.6401,80900.0
2007-07-11 12:30:00,39.81,39.81,39.72,39.75,169500.0,25.6401,25.6401,25.5822,25.6015,169500.0
2007-07-11 13:00:00,39.75,39.78,39.72,39.77,77100.0,25.6015,25.6208,25.5822,25.6144,77100.0
2007-07-11 13:30:00,39.77,39.87,39.75,39.75,75800.0,25.6144,25.6788,25.6015,25.6015,75800.0
2007-07-11 14:00:00,39.75,39.84,39.7,39.82,105600.0,25.6015,25.6595,25.5693,25.6466,105600.0
2007-07-11 14:30:00,39.83,39.84,39.72,39.76,164900.0,25.653,25.6595,25.5822,25.6079,164900.0
2007-07-11 15:00:00,39.77,39.88,39.74,39.86,145800.0,25.6144,25.6852,25.5951,25.6723,145800.0
2007-07-11 15:30:00,39.87,39.88,39.77,39.86,167000.0,25.6788,25.6852,25.6144,25.6723,167000.0
2007-07-12 09:30:00,39.9,39.99,39.84,39.96,118100.0,25.6981,25.7561,25.6595,25.7367,118100.0
2007-07-12 10:00:00,39.96,39.98,39.88,39.9,117600.0,25.7367,25.7496,25.6852,25.6981,117600.0
2007-07-12 10:30:00,39.89,39.99,39.89,39.97,83200.0,25.6917,25.7561,25.6917,25.7432,83200.0
2007-07-12 11:00:00,39.97,39.99,39.96,39.98,73300.0,25.7432,25.7561,25.7367,25.7496,73300.0
2007-07-12 11:30:00,39.99,40.0,39.89,40.0,392400.0,25.7561,25.7625,25.6917,25.7625,392400.0
2007-07-12 12:00:00,39.99,40.03,39.93,40.03,395700.0,25.7561,25.7818,25.7174,25.7818,395700.0
2007-07-12 12:30:00,40.03,40.24,39.99,40.18,203000.0,25.7818,25.9171,25.7561,25.8784,203000.0
2007-07-12 13:00:00,40.19,40.24,39.75,39.9,364700.0,25.8849,25.9171,25.6015,25.6981,364700.0
2007-07-12 13:30:00,39.9,40.07,39.87,40.07,365300.0,25.6981,25.8076,25.6788,25.8076,365300.0
2007-07-12 14:00:00,40.07,40.25,40.04,40.24,104900.0,25.8076,25.9235,25.7883,25.9171,104900.0
2007-07-12 14:30:00,40.23,40.28,40.16,40.25,144100.0,25.9106,25.9428,25.8656,25.9235,144100.0
2007-07-12 15:00:00,40.26,40.36,40.22,40.35,119700.0,25.93,25.9944,25.9042,25.9879,119700.0
2007-07-12 15:30:00,40.35,40.4,40.28,40.39,262500.0,25.9879,26.0201,25.9428,26.0137,262500.0
2007-07-13 09:30:00,40.19,40.23,40.0,40.03,205200.0,25.8849,25.9106,25.7625,25.7818,205200.0
2007-07-13 10:00:00,40.05,40.14,39.9,39.93,218900.0,25.7947,25.8527,25.6981,25.7174,218900.0
2007-07-13 10:30:00,39.92,40.02,39.92,40.0,101200.0,25.711,25.7754,25.711,25.7625,101200.0
2007-07-13 11:00:00,39.98,40.06,39.98,40.02,98300.0,25.7496,25.8012,25.7496,25.7754,98300.0
2007-07-13 11:30:00,40.02,40.03,39.97,40.0,102600.0,25.7754,25.7818,25.7432,25.7625,102600.0
2007-07-13 12:00:00,40.0,40.01,39.93,39.97,87500.0,25.7625,25.769,25.7174,25.7432,87500.0
2007-07-13 12:30:00,39.98,40.01,39.97,39.99,68700.0,25.7496,25.769,25.7432,25.7561,68700.0
2007-07-13 13:00:00,39.99,40.09,39.98,40.07,62400.0,25.7561,25.8205,25.7496,25.8076,62400.0
2007-07-13 13:30:00,40.07,40.09,39.98,40.03,89400.0,25.8076,25.8205,25.7496,25.7818,89400.0
2007-07-13 14:00:00,40.03,40.07,39.97,40.01,152200.0,25.7818,25.8076,25.7432,25.769,152200.0
2007-07-13 14:30:00,40.01,40.05,39.99,40.03,181300.0,25.769,25.7947,25.7561,25.7818,181300.0
2007-07-13 15:00:00,40.03,40.06,39.99,40.04,141500.0,25.7818,25.8012,25.7561,25.7883,141500.0
2007-07-13 15:30:00,40.04,40.05,39.98,39.98,275400.0,25.7883,25.7947,25.7496,25.7496,275400.0
2007-07-16 09:30:00,39.73,39.99,39.71,39.98,170300.0,25.5886,25.7561,25.5757,25.7496,170300.0
2007-07-16 10:00:00,39.98,39.99,39.79,39.84,216500.0,25.7496,25.7561,25.6273,25.6595,216500.0
2007-07-16 10:30:00,39.83,39.94,39.83,39.91,75200.0,25.653,25.7239,25.653,25.7045,75200.0
2007-07-16 11:00:00,39.92,39.97,39.91,39.94,71800.0,25.711,25.7432,25.7045,25.7239,71800.0
2007-07-16 11:30:00,39.94,39.97,39.94,39.96,75700.0,25.7239,25.7432,25.7239,25.7367,75700.0
2007-07-16 12:00:00,39.96,39.99,39.94,39.99,78200.0,25.7367,25.7561,25.7239,25.7561,78200.0
2007-07-16 12:30:00,39.98,40.0,39.88,39.91,99100.0,25.7496,25.7625,25.6852,25.7045,99100.0
2007-07-16 13:00:00,39.91,39.92,39.86,39.88,68500.0,25.7045,25.711,25.6723,25.6852,68500.0
2007-07-16 13:30:00,39.88,39.9,39.79,39.84,65900.0,25.6852,25.6981,25.6273,25.6595,65900.0
2007-07-16 14:00:00,39.84,39.93,39.8,39.9,67600.0,25.6595,25.7174,25.6337,25.6981,67600.0
2007-07-16 14:30:00,39.89,39.92,39.85,39.92,69800.0,25.6917,25.711,25.6659,25.711,69800.0
2007-07-16 15:00:00,39.92,39.94,39.87,39.9,89300.0,25.711,25.7239,25.6788,25.6981,89300.0
2007-07-16 15:30:00,39.9,39.92,39.83,39.86,159200.0,25.6981,25.711,25.653,25.6723,159200.0
2007-07-17 09:30:00,39.54,39.9,39.54,39.77,149400.0,25.4662,25.6981,25.4662,25.6144,149400.0
2007-07-17 10:00:00,39.76,39.84,39.68,39.83,449100.0,25.6079,25.6595,25.5564,25.653,449100.0
2007-07-17 10:30:00,39.83,39.85,39.77,39.78,93000.0,25.653,25.6659,25.6144,25.6208,93000.0
2007-07-17 11:00:00,39.79,39.86,39.75,39.78,257800.0,25.6273,25.6723,25.6015,25.6208,257800.0
2007-07-17 11:30:00,39.78,39.82,39.73,39.78,104400.0,25.6208,25.6466,25.5886,25.6208,104400.0
2007-07-17 12:00:00,39.78,39.78,39.56,39.56,249500.0,25.6208,25.6208,25.4791,25.4791,249500.0
2007-07-17 12:30:00,39.56,39.6,39.46,39.58,156900.0,25.4791,25.5049,25.4147,25.492,156900.0
2007-07-17 13:00:00,39.57,39.6,39.51,39.54,100800.0,25.4856,25.5049,25.4469,25.4662,100800.0
2007-07-17 13:30:00,39.54,39.63,39.53,39.61,485700.0,25.4662,25.5242,25.4598,25.5113,485700.0
2007-07-17 14:00:00,39.61,39.76,39.6,39.74,111000.0,25.5113,25.6079,25.5049,25.5951,111000.0
2007-07-17 14:30:00,39.75,39.8,39.73,39.8,136700.0,25.6015,25.6337,25.5886,25.6337,136700.0
2007-07-17 15:00:00,39.8,39.83,39.77,39.83,141200.0,25.6337,25.653,25.6144,25.653,141200.0
2007-07-17 15:30:00,39.83,39.86,39.76,39.8,248600.0,25.653,25.6723,25.6079,25.6337,248600.0
2007-07-18 09:30:00,39.39,39.74,39.38,39.63,221500.0,25.3696,25.5951,25.3632,25.5242,221500.0
2007-07-18 10:00:00,39.64,39.69,39.55,39.64,247300.0,25.5306,25.5629,25.4727,25.5306,247300.0
2007-07-18 10:30:00,39.63,39.63,39.49,39.59,259600.0,25.5242,25.5242,25.434,25.4984,259600.0
2007-07-18 11:00:00,39.58,39.62,39.46,39.53,113100.0,25.492,25.5178,25.4147,25.4598,113100.0
2007-07-18 11:30:00,39.52,39.53,39.24,39.26,170700.0,25.4534,25.4598,25.273,25.2859,170700.0
2007-07-18 12:00:00,39.27,39.45,39.17,39.25,130600.0,25.2923,25.4083,25.2279,25.2795,130600.0
2007-07-18 12:30:00,39.26,39.44,39.23,39.38,63000.0,25.2859,25.4018,25.2666,25.3632,63000.0
2007-07-18 13:00:00,39.38,39.4,39.23,39.23,85600.0,25.3632,25.3761,25.2666,25.2666,85600.0
2007-07-18 13:30:00,39.24,39.41,39.21,39.31,92000.0,25.273,25.3825,25.2537,25.3181,92000.0
2007-07-18 14:00:00,39.31,39.4,39.24,39.27,68800.0,25.3181,25.3761,25.273,25.2923,68800.0
2007-07-18 14:30:00,39.27,39.46,39.27,39.43,79400.0,25.2923,25.4147,25.2923,25.3954,79400.0
2007-07-18 15:00:00,39.42,39.49,39.39,39.46,82000.0,25.389,25.434,25.3696,25.4147,82000.0
2007-07-18 15:30:00,39.45,39.58,39.43,39.57,238200.0,25.4083,25.492,25.3954,25.4856,238200.0
2007-07-19 09:30:00,39.79,40.05,39.78,40.0,534700.0,25.6273,25.7947,25.6208,25.7625,534700.0
2007-07-19 10:00:00,40.0,40.01,39.75,39.83,277700.0,25.7625,25.769,25.6015,25.653,277700.0
2007-07-19 10:30:00,39.84,39.85,39.65,39.69,100900.0,25.6595,25.6659,25.5371,25.5629,100900.0
2007-07-19 11:00:00,39.69,39.91,39.61,39.84,107600.0,25.5629,25.7045,25.5113,25.6595,107600.0
2007-07-19 11:30:00,39.85,39.93,39.85,39.9,58900.0,25.6659,25.7174,25.6659,25.6981,58900.0
2007-07-19 12:00:00,39.88,39.98,39.85,39.97,100500.0,25.6852,25.7496,25.6659,25.7432,100500.0
2007-07-19 12:30:00,39.97,39.97,39.88,39.9,60400.0,25.7432,25.7432,25.6852,25.6981,60400.0
2007-07-19 13:00:00,39.89,39.91,39.86,39.9,69800.0,25.6917,25.7045,25.6723,25.6981,69800.0
2007-07-19 13:30:00,39.89,39.94,39.88,39.93,76200.0,25.6917,25.7239,25.6852,25.7174,76200.0
2007-07-19 14:00:00,39.93,39.94,39.8,39.91,91000.0,25.7174,25.7239,25.6337,25.7045,91000.0
2007-07-19 14:30:00,39.9,39.95,39.88,39.95,61200.0,25.6981,25.7303,25.6852,25.7303,61200.0
2007-07-19 15:00:00,39.94,39.95,39.91,39.92,137200.0,25.7239,25.7303,25.7045,25.711,137200.0
2007-07-19 15:30:00,39.93,39.95,39.84,39.88,158200.0,25.7174,25.7303,25.6595,25.6852,158200.0
2007-07-20 09:30:00,39.88,39.88,39.61,39.81,549200.0,25.6852,25.6852,25.5113,25.6401,549200.0
2007-07-20 10:00:00,39.81,39.82,39.65,39.69,137100.0,25.6401,25.6466,25.5371,25.5629,137100.0
2007-07-20 10:30:00,39.69,39.77,39.62,39.76,96500.0,25.5629,25.6144,25.5178,25.6079,96500.0
2007-07-20 11:00:00,39.76,39.77,39.62,39.67,96000.0,25.6079,25.6144,25.5178,25.55,96000.0
2007-07-20 11:30:00,39.65,39.68,39.49,39.54,101600.0,25.5371,25.5564,25.434,25.4662,101600.0
2007-07-20 12:00:00,39.54,39.64,39.51,39.64,112300.0,25.4662,25.5306,25.4469,25.5306,112300.0
2007-07-20 12:30:00,39.64,39.65,39.5,39.5,114400.0,25.5306,25.5371,25.4405,25.4405,114400.0
2007-07-20 13:00:00,39.51,39.57,39.4,39.41,122000.0,25.4469,25.4856,25.3761,25.3825,122000.0
2007-07-20 13:30:00,39.41,39.6,39.37,39.57,130200.0,25.3825,25.5049,25.3568,25.4856,130200.0
2007-07-20 14:00:00,39.57,39.75,39.51,39.65,127400.0,25.4856,25.6015,25.4469,25.5371,127400.0
2007-07-20 14:30:00,39.65,39.7,39.58,39.67,76600.0,25.5371,25.5693,25.492,25.55,76600.0
2007-07-20 15:00:00,39.67,39.71,39.55,39.59,170900.0,25.55,25.5757,25.4727,25.4984,170900.0
2007-07-20 15:30:00,39.58,39.61,39.37,39.39,238200.0,25.492,25.5113,25.3568,25.3696,238200.0
2007-07-23 09:30:00,40.0,40.27,39.38,39.93,305900.0,25.7625,25.9364,25.3632,25.7174,305900.0
2007-07-23 10:00:00,39.93,40.01,39.9,39.99,178500.0,25.7174,25.769,25.6981,25.7561,178500.0
2007-07-23 10:30:00,39.99,40.03,39.96,39.99,325900.0,25.7561,25.7818,25.7367,25.7561,325900.0
2007-07-23 11:00:00,40.0,40.07,39.98,40.0,129900.0,25.7625,25.8076,25.7496,25.7625,129900.0
2007-07-23 11:30:00,40.01,40.07,39.99,40.02,117100.0,25.769,25.8076,25.7561,25.7754,117100.0
2007-07-23 12:00:00,40.02,40.02,39.95,39.98,188000.0,25.7754,25.7754,25.7303,25.7496,188000.0
2007-07-23 12:30:00,39.99,40.0,39.95,39.97,119900.0,25.7561,25.7625,25.7303,25.7432,119900.0
2007-07-23 13:00:00,39.97,40.01,39.94,39.94,102800.0,25.7432,25.769,25.7239,25.7239,102800.0
2007-07-23 13:30:00,39.95,40.0,39.94,39.97,109800.0,25.7303,25.7625,25.7239,25.7432,109800.0
2007-07-23 14:00:00,39.97,40.01,39.9,39.96,150400.0,25.7432,25.769,25.6981,25.7367,150400.0
2007-07-23 14:30:00,39.96,40.01,39.94,39.94,150400.0,25.7367,25.769,25.7239,25.7239,150400.0
2007-07-23 15:00:00,39.94,39.95,39.88,39.89,228700.0,25.7239,25.7303,25.6852,25.6917,228700.0
2007-07-23 15:30:00,39.89,39.91,39.75,39.76,320100.0,25.6917,25.7045,25.6015,25.6079,320100.0
2007-07-24 09:30:00,40.0,40.42,39.41,39.92,207800.0,25.7625,26.033,25.3825,25.711,207800.0
2007-07-24 10:00:00,39.94,39.98,39.79,39.89,182800.0,25.7239,25.7496,25.6273,25.6917,182800.0
2007-07-24 10:30:00,39.91,39.99,39.78,39.95,124200.0,25.7045,25.7561,25.6208,25.7303,124200.0
2007-07-24 11:00:00,39.94,39.99,39.85,39.88,101300.0,25.7239,25.7561,25.6659,25.6852,101300.0
2007-07-24 11:30:00,39.88,39.96,39.78,39.96,84800.0,25.6852,25.7367,25.6208,25.7367,84800.0
2007-07-24 12:00:00,39.96,39.96,39.8,39.93,99200.0,25.7367,25.7367,25.6337,25.7174,99200.0
2007-07-24 12:30:00,39.94,39.99,39.84,39.88,103200.0,25.7239,25.7561,25.6595,25.6852,103200.0
2007-07-24 13:00:00,39.88,39.94,39.79,39.82,73800.0,25.6852,25.7239,25.6273,25.6466,73800.0
2007-07-24 13:30:00,39.81,39.92,39.71,39.8,106700.0,25.6401,25.711,25.5757,25.6337,106700.0
2007-07-24 14:00:00,39.8,39.8,39.61,39.68,106900.0,25.6337,25.6337,25.5113,25.5564,106900.0
2007-07-24 14:30:00,39.69,39.71,39.5,39.58,117900.0,25.5629,25.5757,25.4405,25.492,117900.0
2007-07-24 15:00:00,39.58,39.58,39.23,39.25,260700.0,25.492,25.492,25.2666,25.2795,260700.0
2007-07-24 15:30:00,39.22,39.32,39.05,39.22,389900.0,25.2601,25.3245,25.1507,25.2601,389900.0
2007-07-25 09:30:00,39.8,39.8,39.21,39.22,185800.0,25.6337,25.6337,25.2537,25.2601,185800.0
2007-07-25 10:00:00,39.22,39.22,38.94,39.02,183300.0,25.2601,25.2601,25.0798,25.1313,183300.0
2007-07-25 10:30:00,39.03,39.09,38.85,38.91,227200.0,25.1378,25.1764,25.0218,25.0605,227200.0
2007-07-25 11:00:00,38.9,39.05,38.79,38.84,193500.0,25.054,25.1507,24.9832,25.0154,193500.0
2007-07-25 11:30:00,38.84,39.05,38.83,38.96,133900.0,25.0154,25.1507,25.009,25.0927,133900.0
2007-07-25 12:00:00,38.98,39.08,38.88,39.07,91800.0,25.1056,25.17,25.0412,25.1635,91800.0
2007-07-25 12:30:00,39.07,39.11,38.92,38.98,114700.0,25.1635,25.1893,25.0669,25.1056,114700.0
2007-07-25 13:00:00,38.99,39.04,38.82,38.88,108300.0,25.112,25.1442,25.0025,25.0412,108300.0
2007-07-25 13:30:00,38.87,38.98,38.75,38.84,153400.0,25.0347,25.1056,24.9574,25.0154,153400.0
2007-07-25 14:00:00,38.85,39.09,38.84,39.06,151200.0,25.0218,25.1764,25.0154,25.1571,151200.0
2007-07-25 14:30:00,39.06,39.09,38.95,39.06,114700.0,25.1571,25.1764,25.0862,25.1571,114700.0
2007-07-25 15:00:00,39.05,39.35,39.05,39.29,150200.0,25.1507,25.3439,25.1507,25.3052,150200.0
2007-07-25 15:30:00,39.3,39.31,39.12,39.15,207600.0,25.3117,25.3181,25.1957,25.2151,207600.0
2007-07-26 09:30:00,39.4,39.4,38.62,38.76,242300.0,25.3761,25.3761,24.8737,24.9639,242300.0
2007-07-26 10:00:00,38.74,39.2,38.67,38.87,231300.0,24.951,25.2473,24.9059,25.0347,231300.0
2007-07-26 10:30:00,38.87,39.06,38.87,39.02,109900.0,25.0347,25.1571,25.0347,25.1313,109900.0
2007-07-26 11:00:00,39.02,39.02,38.42,38.51,228900.0,25.1313,25.1313,24.7449,24.8029,228900.0
2007-07-26 11:30:00,38.51,38.87,38.47,38.75,279900.0,24.8029,25.0347,24.7771,24.9574,279900.0
2007-07-26 12:00:00,38.74,38.78,38.56,38.62,221000.0,24.951,24.9768,24.8351,24.8737,221000.0
2007-07-26 12:30:00,38.63,38.68,38.43,38.6,231800.0,24.8801,24.9123,24.7513,24.8608,231800.0
2007-07-26 13:00:00,38.58,38.75,38.51,38.59,216400.0,24.8479,24.9574,24.8029,24.8544,216400.0
2007-07-26 13:30:00,38.57,38.66,38.4,38.44,227000.0,24.8415,24.8995,24.732,24.7578,227000.0
2007-07-26 14:00:00,38.45,38.55,38.11,38.21,286200.0,24.7642,24.8286,24.5452,24.6096,286200.0
2007-07-26 14:30:00,38.2,38.33,37.89,38.12,498900.0,24.6032,24.6869,24.4035,24.5517,498900.0
2007-07-26 15:00:00,38.14,38.54,38.07,38.29,230800.0,24.5646,24.8222,24.5195,24.6612,230800.0
2007-07-26 15:30:00,38.3,38.6,38.21,38.46,401100.0,24.6676,24.8608,24.6096,24.7707,401100.0
2007-07-27 09:30:00,38.25,38.4,37.93,38.3,201600.0,24.6354,24.732,24.4293,24.6676,201600.0
2007-07-27 10:00:00,38.32,38.59,38.23,38.45,156000.0,24.6805,24.8544,24.6225,24.7642,156000.0
2007-07-27 10:30:00,38.43,38.52,38.08,38.17,164500.0,24.7513,24.8093,24.5259,24.5839,164500.0
2007-07-27 11:00:00,38.18,38.4,38.13,38.18,135700.0,24.5903,24.732,24.5581,24.5903,135700.0
2007-07-27 11:30:00,38.18,38.23,37.92,37.95,298400.0,24.5903,24.6225,24.4229,24.4422,298400.0
2007-07-27 12:00:00,37.95,38.1,37.95,38.09,242000.0,24.4422,24.5388,24.4422,24.5324,242000.0
2007-07-27 12:30:00,38.08,38.15,37.85,38.0,296700.0,24.5259,24.571,24.3778,24.4744,296700.0
2007-07-27 13:00:00,38.0,38.13,37.94,38.03,274200.0,24.4744,24.5581,24.4357,24.4937,274200.0
2007-07-27 13:30:00,38.03,38.1,37.95,38.05,272800.0,24.4937,24.5388,24.4422,24.5066,272800.0
2007-07-27 14:00:00,38.03,38.1,37.91,37.94,210800.0,24.4937,24.5388,24.4164,24.4357,210800.0
2007-07-27 14:30:00,37.94,38.19,37.9,38.1,237400.0,24.4357,24.5968,24.41,24.5388,237400.0
2007-07-27 15:00:00,38.1,38.11,37.95,38.04,223400.0,24.5388,24.5452,24.4422,24.5001,223400.0
2007-07-27 15:30:00,38.04,38.08,37.65,37.65,431000.0,24.5001,24.5259,24.249,24.249,431000.0
2007-07-30 09:30:00,37.47,37.7,37.26,37.49,322200.0,24.133,24.2812,23.9978,24.1459,322200.0
2007-07-30 10:00:00,37.5,37.75,37.31,37.67,199300.0,24.1524,24.3134,24.03,24.2618,199300.0
2007-07-30 10:30:00,37.66,37.72,37.46,37.68,210500.0,24.2554,24.294,24.1266,24.2683,210500.0
2007-07-30 11:00:00,37.67,37.78,37.54,37.62,178100.0,24.2618,24.3327,24.1781,24.2296,178100.0
2007-07-30 11:30:00,37.63,37.63,37.44,37.56,328600.0,24.2361,24.2361,24.1137,24.191,328600.0
2007-07-30 12:00:00,37.55,37.59,37.4,37.5,136400.0,24.1846,24.2103,24.0879,24.1524,136400.0
2007-07-30 12:30:00,37.51,37.72,37.5,37.63,116400.0,24.1588,24.294,24.1524,24.2361,116400.0
2007-07-30 13:00:00,37.63,37.79,37.63,37.69,108300.0,24.2361,24.3391,24.2361,24.2747,108300.0
2007-07-30 13:30:00,37.68,37.84,37.61,37.81,174400.0,24.2683,24.3713,24.2232,24.352,174400.0
2007-07-30 14:00:00,37.81,37.9,37.77,37.85,145800.0,24.352,24.41,24.3263,24.3778,145800.0
2007-07-30 14:30:00,37.86,37.97,37.78,37.95,158700.0,24.3842,24.4551,24.3327,24.4422,158700.0
2007-07-30 15:00:00,37.95,38.11,37.94,38.09,167400.0,24.4422,24.5452,24.4357,24.5324,167400.0
2007-07-30 15:30:00,38.09,38.13,38.0,38.07,387900.0,24.5324,24.5581,24.4744,24.5195,387900.0
2007-07-31 09:30:00,38.25,38.29,37.9,38.28,227600.0,24.6354,24.6612,24.41,24.6547,227600.0
2007-07-31 10:00:00,38.29,38.64,38.28,38.35,261400.0,24.6612,24.8866,24.6547,24.6998,261400.0
2007-07-31 10:30:00,38.35,38.4,38.21,38.24,174500.0,24.6998,24.732,24.6096,24.629,174500.0
2007-07-31 11:00:00,38.23,38.28,38.11,38.23,187800.0,24.6225,24.6547,24.5452,24.6225,187800.0
2007-07-31 11:30:00,38.23,38.3,38.12,38.26,127700.0,24.6225,24.6676,24.5517,24.6418,127700.0
2007-07-31 12:00:00,38.27,38.36,38.19,38.36,84600.0,24.6483,24.7062,24.5968,24.7062,84600.0
2007-07-31 12:30:00,38.36,38.38,38.24,38.35,104800.0,24.7062,24.7191,24.629,24.6998,104800.0
2007-07-31 13:00:00,38.36,38.43,38.31,38.35,105300.0,24.7062,24.7513,24.674,24.6998,105300.0
2007-07-31 13:30:00,38.35,38.42,38.32,38.4,230900.0,24.6998,24.7449,24.6805,24.732,230900.0
2007-07-31 14:00:00,38.42,38.5,38.37,38.41,255900.0,24.7449,24.7964,24.7127,24.7385,255900.0
2007-07-31 14:30:00,38.44,38.47,38.33,38.37,377500.0,24.7578,24.7771,24.6869,24.7127,377500.0
2007-07-31 15:00:00,38.36,38.54,38.35,38.35,338300.0,24.7062,24.8222,24.6998,24.6998,338300.0
2007-07-31 15:30:00,38.35,38.43,38.16,38.17,686900.0,24.6998,24.7513,24.5774,24.5839,686900.0
2007-08-01 09:30:00,38.05,38.55,38.04,38.5,407400.0,24.5066,24.8286,24.5001,24.7964,407400.0
2007-08-01 10:00:00,38.49,38.79,38.43,38.52,419600.0,24.79,24.9832,24.7513,24.8093,419600.0
2007-08-01 10:30:00,38.53,38.58,38.23,38.27,400700.0,24.8157,24.8479,24.6225,24.6483,400700.0
2007-08-01 11:00:00,38.26,38.4,38.21,38.3,357200.0,24.6418,24.732,24.6096,24.6676,357200.0
2007-08-01 11:30:00,38.31,38.68,38.3,38.62,214700.0,24.674,24.9123,24.6676,24.8737,214700.0
2007-08-01 12:00:00,38.63,38.68,38.5,38.55,249000.0,24.8801,24.9123,24.7964,24.8286,249000.0
2007-08-01 12:30:00,38.56,38.69,38.45,38.46,200800.0,24.8351,24.9188,24.7642,24.7707,200800.0
2007-08-01 13:00:00,38.46,38.46,38.09,38.18,246000.0,24.7707,24.7707,24.5324,24.5903,246000.0
2007-08-01 13:30:00,38.17,38.32,38.13,38.17,230900.0,24.5839,24.6805,24.5581,24.5839,230900.0
2007-08-01 14:00:00,38.16,38.2,38.0,38.06,290800.0,24.5774,24.6032,24.4744,24.513,290800.0
2007-08-01 14:30:00,38.06,38.19,37.94,38.0,375800.0,24.513,24.5968,24.4357,24.4744,375800.0
2007-08-01 15:00:00,38.0,38.07,37.82,37.96,590700.0,24.4744,24.5195,24.3585,24.4486,590700.0
2007-08-01 15:30:00,37.96,38.34,37.92,38.14,780900.0,24.4486,24.6934,24.4229,24.5646,780900.0
2007-08-02 09:30:00,38.98,39.0,38.04,38.55,172700.0,25.1056,25.1184,24.5001,24.8286,172700.0
2007-08-02 10:00:00,38.57,38.58,38.32,38.58,159600.0,24.8415,24.8479,24.6805,24.8479,159600.0
2007-08-02 10:30:00,38.58,38.61,38.51,38.54,122600.0,24.8479,24.8673,24.8029,24.8222,122600.0
2007-08-02 11:00:00,38.55,38.79,38.44,38.76,111600.0,24.8286,24.9832,24.7578,24.9639,111600.0
2007-08-02 11:30:00,38.77,38.99,38.62,38.99,139300.0,24.9703,25.112,24.8737,25.112,139300.0
2007-08-02 12:00:00,38.99,39.0,38.77,38.88,133800.0,25.112,25.1184,24.9703,25.0412,133800.0
2007-08-02 12:30:00,38.87,38.87,38.67,38.68,117800.0,25.0347,25.0347,24.9059,24.9123,117800.0
2007-08-02 13:00:00,38.68,38.7,38.56,38.66,120000.0,24.9123,24.9252,24.8351,24.8995,120000.0
2007-08-02 13:30:00,38.68,38.8,38.46,38.51,285000.0,24.9123,24.9896,24.7707,24.8029,285000.0
2007-08-02 14:00:00,38.52,38.55,38.46,38.48,260900.0,24.8093,24.8286,24.7707,24.7835,260900.0
2007-08-02 14:30:00,38.5,38.54,38.4,38.49,168800.0,24.7964,24.8222,24.732,24.79,168800.0
2007-08-02 15:00:00,38.5,38.84,38.45,38.79,251200.0,24.7964,25.0154,24.7642,24.9832,251200.0
2007-08-02 15:30:00,38.78,38.79,38.55,38.59,468000.0,24.9768,24.9832,24.8286,24.8544,468000.0
2007-08-03 09:30:00,38.7,38.87,38.42,38.49,328300.0,24.9252,25.0347,24.7449,24.79,328300.0
2007-08-03 10:00:00,38.5,38.75,38.31,38.36,306700.0,24.7964,24.9574,24.674,24.7062,306700.0
2007-08-03 10:30:00,38.36,38.61,38.26,38.57,278000.0,24.7062,24.8673,24.6418,24.8415,278000.0
2007-08-03 11:00:00,38.56,38.7,38.46,38.5,208400.0,24.8351,24.9252,24.7707,24.7964,208400.0
2007-08-03 11:30:00,38.5,38.51,38.38,38.48,302800.0,24.7964,24.8029,24.7191,24.7835,302800.0
2007-08-03 12:00:00,38.48,38.53,38.36,38.39,224500.0,24.7835,24.8157,24.7062,24.7256,224500.0
2007-08-03 12:30:00,38.41,38.51,38.38,38.42,120900.0,24.7385,24.8029,24.7191,24.7449,120900.0
2007-08-03 13:00:00,38.42,38.52,38.39,38.47,160700.0,24.7449,24.8093,24.7256,24.7771,160700.0
2007-08-03 13:30:00,38.47,38.54,38.45,38.52,206100.0,24.7771,24.8222,24.7642,24.8093,206100.0
2007-08-03 14:00:00,38.52,38.55,38.38,38.39,241800.0,24.8093,24.8286,24.7191,24.7256,241800.0
2007-08-03 14:30:00,38.39,38.47,38.38,38.44,197100.0,24.7256,24.7771,24.7191,24.7578,197100.0
2007-08-03 15:00:00,38.46,38.46,38.31,38.31,318100.0,24.7707,24.7707,24.674,24.674,318100.0
2007-08-03 15:30:00,38.31,38.45,37.98,38.04,404800.0,24.674,24.7642,24.4615,24.5001,404800.0
2007-08-06 09:30:00,38.26,38.28,37.8,37.92,241200.0,24.6418,24.6547,24.3456,24.4229,241200.0
2007-08-06 10:00:00,37.91,38.08,37.62,37.66,460600.0,24.4164,24.5259,24.2296,24.2554,460600.0
2007-08-06 10:30:00,37.64,37.75,37.58,37.64,219500.0,24.2425,24.3134,24.2039,24.2425,219500.0
2007-08-06 11:00:00,37.64,37.93,37.58,37.88,216500.0,24.2425,24.4293,24.2039,24.3971,216500.0
2007-08-06 11:30:00,37.89,38.05,37.71,37.95,185700.0,24.4035,24.5066,24.2876,24.4422,185700.0
2007-08-06 12:00:00,37.98,37.98,37.75,37.81,72800.0,24.4615,24.4615,24.3134,24.352,72800.0
2007-08-06 12:30:00,37.82,38.06,37.81,37.92,107400.0,24.3585,24.513,24.352,24.4229,107400.0
2007-08-06 13:00:00,37.91,37.92,37.71,37.84,119400.0,24.4164,24.4229,24.2876,24.3713,119400.0
2007-08-06 13:30:00,37.81,37.86,37.73,37.76,79900.0,24.352,24.3842,24.3005,24.3198,79900.0
2007-08-06 14:00:00,37.74,38.03,37.71,37.88,164200.0,24.3069,24.4937,24.2876,24.3971,164200.0
2007-08-06 14:30:00,37.9,38.16,37.89,38.02,174300.0,24.41,24.5774,24.4035,24.4873,174300.0
2007-08-06 15:00:00,38.03,38.15,38.02,38.13,161400.0,24.4937,24.571,24.4873,24.5581,161400.0
2007-08-06 15:30:00,38.14,38.3,37.97,38.26,356500.0,24.5646,24.6676,24.4551,24.6418,356500.0
2007-08-07 09:30:00,37.8,38.19,37.75,38.07,267700.0,24.3456,24.5968,24.3134,24.5195,267700.0
2007-08-07 10:00:00,38.07,38.14,37.97,38.02,223900.0,24.5195,24.5646,24.4551,24.4873,223900.0
2007-08-07 10:30:00,37.99,38.07,37.99,38.03,175800.0,24.4679,24.5195,24.4679,24.4937,175800.0
2007-08-07 11:00:00,38.04,38.06,37.92,38.01,103900.0,24.5001,24.513,24.4229,24.4808,103900.0
2007-08-07 11:30:00,38.01,38.14,37.96,38.04,129600.0,24.4808,24.5646,24.4486,24.5001,129600.0
2007-08-07 12:00:00,38.03,38.22,38.03,38.15,134700.0,24.4937,24.6161,24.4937,24.571,134700.0
2007-08-07 12:30:00,38.16,38.23,38.07,38.09,131700.0,24.5774,24.6225,24.5195,24.5324,131700.0
2007-08-07 13:00:00,38.09,38.25,38.08,38.19,109600.0,24.5324,24.6354,24.5259,24.5968,109600.0
2007-08-07 13:30:00,38.19,38.31,38.13,38.24,93100.0,24.5968,24.674,24.5581,24.629,93100.0
2007-08-07 14:00:00,38.25,38.34,37.91,37.92,245500.0,24.6354,24.6934,24.4164,24.4229,245500.0
2007-08-07 14:30:00,37.92,38.26,37.9,38.25,340700.0,24.4229,24.6418,24.41,24.6354,340700.0
2007-08-07 15:00:00,38.24,38.45,38.24,38.43,338200.0,24.629,24.7642,24.629,24.7513,338200.0
2007-08-07 15:30:00,38.43,38.69,38.21,38.23,418900.0,24.7513,24.9188,24.6096,24.6225,418900.0
2007-08-08 09:30:00,38.3,38.64,38.29,38.3,234200.0,24.6676,24.8866,24.6612,24.6676,234200.0
2007-08-08 10:00:00,38.32,38.41,38.17,38.2,236400.0,24.6805,24.7385,24.5839,24.6032,236400.0
2007-08-08 10:30:00,38.22,38.26,38.1,38.23,213900.0,24.6161,24.6418,24.5388,24.6225,213900.0
2007-08-08 11:00:00,38.24,38.26,37.93,38.12,260300.0,24.629,24.6418,24.4293,24.5517,260300.0
2007-08-08 11:30:00,38.12,38.29,38.04,38.2,168000.0,24.5517,24.6612,24.5001,24.6032,168000.0
2007-08-08 12:00:00,38.2,38.39,38.12,38.34,175100.0,24.6032,24.7256,24.5517,24.6934,175100.0
2007-08-08 12:30:00,38.35,38.5,38.35,38.45,147800.0,24.6998,24.7964,24.6998,24.7642,147800.0
2007-08-08 13:00:00,38.45,38.57,38.4,38.47,168400.0,24.7642,24.8415,24.732,24.7771,168400.0
2007-08-08 13:30:00,38.48,38.63,35.58,38.49,240900.0,24.7835,24.8801,22.9158,24.79,240900.0
2007-08-08 14:00:00,38.5,38.54,38.38,38.5,173000.0,24.7964,24.8222,24.7191,24.7964,173000.0
2007-08-08 14:30:00,38.49,38.55,38.39,38.42,206000.0,24.79,24.8286,24.7256,24.7449,206000.0
2007-08-08 15:00:00,38.42,38.44,38.08,38.16,333800.0,24.7449,24.7578,24.5259,24.5774,333800.0
2007-08-08 15:30:00,38.15,38.5,38.08,38.5,475700.0,24.571,24.7964,24.5259,24.7964,475700.0
2007-08-09 09:30:00,38.9,39.37,37.84,38.76,235900.0,25.054,25.3568,24.3713,24.9639,235900.0
2007-08-09 10:00:00,38.76,38.77,38.31,38.38,245100.0,24.9639,24.9703,24.674,24.7191,245100.0
2007-08-09 10:30:00,38.36,38.53,38.18,38.27,231700.0,24.7062,24.8157,24.5903,24.6483,231700.0
2007-08-09 11:00:00,38.26,38.4,38.0,38.05,238200.0,24.6418,24.732,24.4744,24.5066,238200.0
2007-08-09 11:30:00,38.04,38.1,37.85,37.94,255900.0,24.5001,24.5388,24.3778,24.4357,255900.0
2007-08-09 12:00:00,37.92,37.94,37.38,37.45,287700.0,24.4229,24.4357,24.0751,24.1202,287700.0
2007-08-09 12:30:00,37.46,37.46,36.22,36.49,342300.0,24.1266,24.1266,23.328,23.5019,342300.0
2007-08-09 13:00:00,36.48,36.57,36.12,36.19,290500.0,23.4954,23.5534,23.2635,23.3086,290500.0
2007-08-09 13:30:00,36.19,36.44,36.15,36.3,420300.0,23.3086,23.4696,23.2829,23.3795,420300.0
2007-08-09 14:00:00,36.3,36.37,36.14,36.16,335800.0,23.3795,23.4246,23.2764,23.2893,335800.0
2007-08-09 14:30:00,36.17,36.2,35.73,35.73,391700.0,23.2958,23.3151,23.0124,23.0124,391700.0
2007-08-09 15:00:00,35.73,35.88,35.58,35.82,606900.0,23.0124,23.109,22.9158,23.0703,606900.0
2007-08-09 15:30:00,35.82,36.05,35.75,36.0,1174600.0,23.0703,23.2185,23.0252,23.1863,1174600.0
2007-08-10 09:30:00,36.6,36.6,35.44,35.77,246200.0,23.5727,23.5727,22.8256,23.0381,246200.0
2007-08-10 10:00:00,35.74,35.86,35.44,35.46,170400.0,23.0188,23.0961,22.8256,22.8385,170400.0
2007-08-10 10:30:00,35.46,35.66,35.28,35.65,159500.0,22.8385,22.9673,22.7225,22.9608,159500.0
2007-08-10 11:00:00,35.63,35.95,35.63,35.87,234700.0,22.948,23.1541,22.948,23.1025,234700.0
2007-08-10 11:30:00,35.88,36.19,35.68,36.19,150400.0,23.109,23.3086,22.9802,23.3086,150400.0
2007-08-10 12:00:00,36.19,36.54,36.15,36.36,233800.0,23.3086,23.5341,23.2829,23.4181,233800.0
2007-08-10 12:30:00,36.4,36.57,36.31,36.45,163700.0,23.4439,23.5534,23.3859,23.4761,163700.0
2007-08-10 13:00:00,36.45,36.54,36.26,36.31,198000.0,23.4761,23.5341,23.3537,23.3859,198000.0
2007-08-10 13:30:00,36.35,36.37,35.81,35.88,410600.0,23.4117,23.4246,23.0639,23.109,410600.0
2007-08-10 14:00:00,35.87,35.95,35.74,35.77,293800.0,23.1025,23.1541,23.0188,23.0381,293800.0
2007-08-10 14:30:00,35.77,35.79,35.6,35.74,262100.0,23.0381,23.051,22.9286,23.0188,262100.0
2007-08-10 15:00:00,35.72,36.16,35.7,36.05,255400.0,23.0059,23.2893,22.993,23.2185,255400.0
2007-08-10 15:30:00,36.05,36.18,35.76,35.77,556500.0,23.2185,23.3022,23.0317,23.0381,556500.0
2007-08-13 09:30:00,36.0,36.73,36.0,36.16,288600.0,23.1863,23.6564,23.1863,23.2893,288600.0
2007-08-13 10:00:00,36.15,36.29,36.15,36.24,365400.0,23.2829,23.373,23.2829,23.3408,365400.0
2007-08-13 10:30:00,36.24,36.37,36.22,36.37,291700.0,23.3408,23.4246,23.328,23.4246,291700.0
2007-08-13 11:00:00,36.37,36.56,36.37,36.56,338200.0,23.4246,23.5469,23.4246,23.5469,338200.0
2007-08-13 11:30:00,36.56,36.68,36.55,36.59,203000.0,23.5469,23.6242,23.5405,23.5663,203000.0
2007-08-13 12:00:00,36.6,36.93,36.57,36.9,163500.0,23.5727,23.7852,23.5534,23.7659,163500.0
2007-08-13 12:30:00,36.92,37.09,36.89,37.0,192700.0,23.7788,23.8883,23.7595,23.8303,192700.0
2007-08-13 13:00:00,36.98,37.0,36.76,36.8,155400.0,23.8174,23.8303,23.6757,23.7015,155400.0
2007-08-13 13:30:00,36.83,36.84,36.57,36.64,189400.0,23.7208,23.7273,23.5534,23.5985,189400.0
2007-08-13 14:00:00,36.64,36.76,36.56,36.69,134900.0,23.5985,23.6757,23.5469,23.6307,134900.0
2007-08-13 14:30:00,36.69,36.71,36.46,36.46,127500.0,23.6307,23.6435,23.4825,23.4825,127500.0
2007-08-13 15:00:00,36.45,36.54,36.35,36.44,244200.0,23.4761,23.5341,23.4117,23.4696,244200.0
2007-08-13 15:30:00,36.44,36.46,36.35,36.4,402600.0,23.4696,23.4825,23.4117,23.4439,402600.0
2007-08-14 09:30:00,35.8,37.1,35.8,36.97,153600.0,23.0574,23.8947,23.0574,23.811,153600.0
2007-08-14 10:00:00,36.96,37.05,36.71,36.73,147500.0,23.8046,23.8625,23.6435,23.6564,147500.0
2007-08-14 10:30:00,36.74,36.95,36.31,36.34,193400.0,23.6629,23.7981,23.3859,23.4052,193400.0
2007-08-14 11:00:00,36.32,36.48,36.17,36.46,218900.0,23.3924,23.4954,23.2958,23.4825,218900.0
2007-08-14 11:30:00,36.45,37.02,36.44,37.0,167600.0,23.4761,23.8432,23.4696,23.8303,167600.0
2007-08-14 12:00:00,37.0,37.07,36.6,36.69,158700.0,23.8303,23.8754,23.5727,23.6307,158700.0
2007-08-14 12:30:00,36.67,36.77,36.58,36.69,122100.0,23.6178,23.6822,23.5598,23.6307,122100.0
2007-08-14 13:00:00,36.72,36.73,36.57,36.62,88000.0,23.65,23.6564,23.5534,23.5856,88000.0
2007-08-14 13:30:00,36.63,36.79,36.47,36.49,150100.0,23.592,23.6951,23.489,23.5019,150100.0
2007-08-14 14:00:00,36.49,36.65,36.35,36.56,177800.0,23.5019,23.6049,23.4117,23.5469,177800.0
2007-08-14 14:30:00,36.56,36.58,36.43,36.5,266300.0,23.5469,23.5598,23.4632,23.5083,266300.0
2007-08-14 15:00:00,36.5,36.73,36.48,36.6,300500.0,23.5083,23.6564,23.4954,23.5727,300500.0
2007-08-14 15:30:00,36.61,36.61,36.35,36.39,418200.0,23.5791,23.5791,23.4117,23.4374,418200.0
2007-08-15 09:30:00,31.44,33.07,31.15,32.74,1500200.0,20.2493,21.2992,20.0626,21.0866,1500200.0
2007-08-15 10:00:00,32.78,32.97,32.33,32.79,1062500.0,21.1124,21.2348,20.8226,21.1188,1062500.0
2007-08-15 10:30:00,32.79,32.9,32.12,32.23,734800.0,21.1188,21.1897,20.6873,20.7581,734800.0
2007-08-15 11:00:00,32.24,32.47,32.1,32.41,443600.0,20.7646,20.9127,20.6744,20.8741,443600.0
2007-08-15 11:30:00,32.4,32.44,32.18,32.38,399100.0,20.8676,20.8934,20.7259,20.8548,399100.0
2007-08-15 12:00:00,32.37,32.45,32.13,32.15,322800.0,20.8483,20.8998,20.6937,20.7066,322800.0
2007-08-15 12:30:00,32.14,32.41,31.99,32.39,379800.0,20.7002,20.8741,20.6036,20.8612,379800.0
2007-08-15 13:00:00,32.38,32.5,32.31,32.4,273100.0,20.8548,20.932,20.8097,20.8676,273100.0
2007-08-15 13:30:00,32.39,32.61,32.38,32.39,378900.0,20.8612,21.0029,20.8548,20.8612,378900.0
2007-08-15 14:00:00,32.39,32.65,32.31,32.55,392100.0,20.8612,21.0287,20.8097,20.9642,392100.0
2007-08-15 14:30:00,32.55,32.7,32.39,32.55,386300.0,20.9642,21.0609,20.8612,20.9642,386300.0
2007-08-15 15:00:00,32.56,32.66,32.4,32.42,526900.0,20.9707,21.0351,20.8676,20.8805,526900.0
2007-08-15 15:30:00,32.42,32.5,32.33,32.4,971700.0,20.8805,20.932,20.8226,20.8676,971700.0
2007-08-16 09:30:00,32.3,32.3,31.83,32.0,488400.0,20.8032,20.8032,20.5005,20.61,488400.0
2007-08-16 10:00:00,32.0,32.11,31.8,31.82,709900.0,20.61,20.6809,20.4812,20.4941,709900.0
2007-08-16 10:30:00,31.81,31.99,31.78,31.89,414200.0,20.4876,20.6036,20.4683,20.5392,414200.0
2007-08-16 11:00:00,31.89,32.46,31.85,32.22,475800.0,20.5392,20.9063,20.5134,20.7517,475800.0
2007-08-16 11:30:00,32.21,32.33,32.08,32.17,301200.0,20.7453,20.8226,20.6615,20.7195,301200.0
2007-08-16 12:00:00,32.17,32.33,31.96,32.21,419000.0,20.7195,20.8226,20.5842,20.7453,419000.0
2007-08-16 12:30:00,32.2,32.54,32.09,32.31,380400.0,20.7388,20.9578,20.668,20.8097,380400.0
2007-08-16 13:00:00,32.32,32.47,32.12,32.23,383400.0,20.8161,20.9127,20.6873,20.7581,383400.0
2007-08-16 13:30:00,32.23,32.31,32.13,32.22,516100.0,20.7581,20.8097,20.6937,20.7517,516100.0
2007-08-16 14:00:00,32.21,32.61,32.15,32.43,424100.0,20.7453,21.0029,20.7066,20.887,424100.0
2007-08-16 14:30:00,32.44,32.45,32.2,32.29,552300.0,20.8934,20.8998,20.7388,20.7968,552300.0
2007-08-16 15:00:00,32.28,32.49,32.09,32.43,669200.0,20.7903,20.9256,20.668,20.887,669200.0
2007-08-16 15:30:00,32.42,32.98,32.39,32.83,651900.0,20.8805,21.2412,20.8612,21.1446,651900.0
2007-08-17 09:30:00,32.85,35.0,32.64,33.5,610100.0,21.1575,22.5422,21.0222,21.5761,610100.0
2007-08-17 10:00:00,33.5,33.6,33.1,33.4,440100.0,21.5761,21.6405,21.3185,21.5117,440100.0
2007-08-17 10:30:00,33.4,33.48,33.0,33.15,351900.0,21.5117,21.5632,21.2541,21.3507,351900.0
2007-08-17 11:00:00,33.16,33.51,33.11,33.48,368100.0,21.3571,21.5825,21.3249,21.5632,368100.0
2007-08-17 11:30:00,33.49,33.59,33.31,33.53,705000.0,21.5697,21.6341,21.4537,21.5954,705000.0
2007-08-17 12:00:00,33.52,33.82,33.47,33.72,409100.0,21.589,21.7822,21.5568,21.7178,409100.0
2007-08-17 12:30:00,33.73,33.83,33.57,33.67,190200.0,21.7242,21.7886,21.6212,21.6856,190200.0
2007-08-17 13:00:00,33.66,33.84,33.64,33.78,278500.0,21.6792,21.7951,21.6663,21.7564,278500.0
2007-08-17 13:30:00,33.79,33.85,33.63,33.65,230300.0,21.7629,21.8015,21.6598,21.6727,230300.0
2007-08-17 14:00:00,33.64,33.74,33.51,33.7,199000.0,21.6663,21.7307,21.5825,21.7049,199000.0
2007-08-17 14:30:00,33.69,33.76,33.58,33.76,367400.0,21.6985,21.7436,21.6276,21.7436,367400.0
2007-08-17 15:00:00,33.75,34.11,33.72,33.88,533800.0,21.7371,21.969,21.7178,21.8208,533800.0
2007-08-17 15:30:00,33.88,34.0,33.74,33.78,522400.0,21.8208,21.8981,21.7307,21.7564,522400.0
2007-08-20 09:30:00,33.72,33.89,33.1,33.42,425100.0,21.7178,21.8273,21.3185,21.5246,425100.0
2007-08-20 10:00:00,33.42,33.5,33.39,33.4,352600.0,21.5246,21.5761,21.5053,21.5117,352600.0
2007-08-20 10:30:00,33.4,33.49,33.38,33.41,275100.0,21.5117,21.5697,21.4988,21.5181,275100.0
2007-08-20 11:00:00,33.42,33.44,33.38,33.43,197700.0,21.5246,21.5375,21.4988,21.531,197700.0
2007-08-20 11:30:00,33.43,33.43,33.12,33.12,154800.0,21.531,21.531,21.3314,21.3314,154800.0
2007-08-20 12:00:00,33.12,33.23,33.1,33.19,283700.0,21.3314,21.4022,21.3185,21.3764,283700.0
2007-08-20 12:30:00,33.2,33.36,33.17,33.29,150600.0,21.3829,21.4859,21.3636,21.4409,150600.0
2007-08-20 13:00:00,33.28,33.42,33.28,33.36,149300.0,21.4344,21.5246,21.4344,21.4859,149300.0
2007-08-20 13:30:00,33.36,33.53,33.33,33.44,276400.0,21.4859,21.5954,21.4666,21.5375,276400.0
2007-08-20 14:00:00,33.45,33.54,33.36,33.48,197900.0,21.5439,21.6019,21.4859,21.5632,197900.0
2007-08-20 14:30:00,33.48,33.6,33.41,33.6,224400.0,21.5632,21.6405,21.5181,21.6405,224400.0
2007-08-20 15:00:00,33.6,33.81,33.56,33.76,255200.0,21.6405,21.7758,21.6147,21.7436,255200.0
2007-08-20 15:30:00,33.76,33.76,33.55,33.58,296800.0,21.7436,21.7436,21.6083,21.6276,296800.0
2007-08-21 09:30:00,33.5,33.9,33.35,33.9,167700.0,21.5761,21.8337,21.4795,21.8337,167700.0
2007-08-21 10:00:00,33.9,33.98,33.63,33.81,231300.0,21.8337,21.8853,21.6598,21.7758,231300.0
2007-08-21 10:30:00,33.84,33.98,33.66,33.89,120600.0,21.7951,21.8853,21.6792,21.8273,120600.0
2007-08-21 11:00:00,33.89,33.95,33.64,33.84,154700.0,21.8273,21.8659,21.6663,21.7951,154700.0
2007-08-21 11:30:00,33.87,34.04,33.83,34.01,129700.0,21.8144,21.9239,21.7886,21.9046,129700.0
2007-08-21 12:00:00,34.0,34.01,33.8,33.93,94100.0,21.8981,21.9046,21.7693,21.8531,94100.0
2007-08-21 12:30:00,33.92,33.92,33.67,33.73,209200.0,21.8466,21.8466,21.6856,21.7242,209200.0
2007-08-21 13:00:00,33.74,33.94,33.74,33.9,90500.0,21.7307,21.8595,21.7307,21.8337,90500.0
2007-08-21 13:30:00,33.9,33.96,33.85,33.95,139900.0,21.8337,21.8724,21.8015,21.8659,139900.0
2007-08-21 14:00:00,33.94,33.97,33.91,33.94,133900.0,21.8595,21.8788,21.8402,21.8595,133900.0
2007-08-21 14:30:00,33.94,33.95,33.72,33.77,142200.0,21.8595,21.8659,21.7178,21.75,142200.0
2007-08-21 15:00:00,33.76,33.86,33.73,33.86,148500.0,21.7436,21.808,21.7242,21.808,148500.0
2007-08-21 15:30:00,33.87,33.94,33.86,33.9,301700.0,21.8144,21.8595,21.808,21.8337,301700.0
2007-08-22 09:30:00,34.12,34.24,33.95,34.12,209900.0,21.9754,22.0527,21.8659,21.9754,209900.0
2007-08-22 10:00:00,34.11,34.25,33.88,34.0,151900.0,21.969,22.0592,21.8208,21.8981,151900.0
2007-08-22 10:30:00,34.0,34.19,33.91,34.16,98700.0,21.8981,22.0205,21.8402,22.0012,98700.0
2007-08-22 11:00:00,34.16,34.18,33.95,34.07,92700.0,22.0012,22.0141,21.8659,21.9432,92700.0
2007-08-22 11:30:00,34.07,34.17,34.06,34.17,81800.0,21.9432,22.0076,21.9368,22.0076,81800.0
2007-08-22 12:00:00,34.16,34.26,34.12,34.2,128800.0,22.0012,22.0656,21.9754,22.0269,128800.0
2007-08-22 12:30:00,34.17,34.2,34.07,34.15,109000.0,22.0076,22.0269,21.9432,21.9947,109000.0
2007-08-22 13:00:00,34.15,34.2,34.14,34.17,196600.0,21.9947,22.0269,21.9883,22.0076,196600.0
2007-08-22 13:30:00,34.17,34.21,34.11,34.16,230900.0,22.0076,22.0334,21.969,22.0012,230900.0
2007-08-22 14:00:00,34.16,34.18,34.13,34.16,158100.0,22.0012,22.0141,21.9819,22.0012,158100.0
2007-08-22 14:30:00,34.16,34.22,34.14,34.22,120200.0,22.0012,22.0398,21.9883,22.0398,120200.0
2007-08-22 15:00:00,34.22,34.35,34.16,34.35,120800.0,22.0398,22.1236,22.0012,22.1236,120800.0
2007-08-22 15:30:00,34.35,34.49,34.35,34.4,200300.0,22.1236,22.2137,22.1236,22.1558,200300.0
2007-08-23 09:30:00,34.5,34.82,34.4,34.75,237700.0,22.2202,22.4263,22.1558,22.3812,237700.0
2007-08-23 10:00:00,34.75,34.81,34.52,34.52,169200.0,22.3812,22.4198,22.233,22.233,169200.0
2007-08-23 10:30:00,34.52,34.52,34.22,34.24,112500.0,22.233,22.233,22.0398,22.0527,112500.0
2007-08-23 11:00:00,34.25,34.37,34.14,34.3,119300.0,22.0592,22.1364,21.9883,22.0914,119300.0
2007-08-23 11:30:00,34.31,34.35,34.28,34.3,130100.0,22.0978,22.1236,22.0785,22.0914,130100.0
2007-08-23 12:00:00,34.31,34.43,34.29,34.38,73500.0,22.0978,22.1751,22.0849,22.1429,73500.0
2007-08-23 12:30:00,34.4,34.52,34.39,34.47,131100.0,22.1558,22.233,22.1493,22.2008,131100.0
2007-08-23 13:00:00,34.48,34.57,34.43,34.53,134500.0,22.2073,22.2653,22.1751,22.2395,134500.0
2007-08-23 13:30:00,34.52,34.63,34.47,34.63,170500.0,22.233,22.3039,22.2008,22.3039,170500.0
2007-08-23 14:00:00,34.63,34.67,34.52,34.55,135600.0,22.3039,22.3297,22.233,22.2524,135600.0
2007-08-23 14:30:00,34.57,34.59,34.44,34.55,201500.0,22.2653,22.2781,22.1815,22.2524,201500.0
2007-08-23 15:00:00,34.55,34.73,34.5,34.72,165900.0,22.2524,22.3683,22.2202,22.3619,165900.0
2007-08-23 15:30:00,34.73,34.73,34.63,34.66,219500.0,22.3683,22.3683,22.3039,22.3232,219500.0
2007-08-24 09:30:00,34.69,34.73,34.52,34.65,168700.0,22.3425,22.3683,22.233,22.3168,168700.0
2007-08-24 10:00:00,34.63,34.76,34.63,34.65,174700.0,22.3039,22.3876,22.3039,22.3168,174700.0
2007-08-24 10:30:00,34.64,34.71,34.62,34.64,201800.0,22.3103,22.3554,22.2975,22.3103,201800.0
2007-08-24 11:00:00,34.64,34.65,34.62,34.64,122300.0,22.3103,22.3168,22.2975,22.3103,122300.0
2007-08-24 11:30:00,34.65,34.69,34.63,34.69,65900.0,22.3168,22.3425,22.3039,22.3425,65900.0
2007-08-24 12:00:00,34.7,34.77,34.63,34.71,77200.0,22.349,22.3941,22.3039,22.3554,77200.0
2007-08-24 12:30:00,34.7,34.79,34.68,34.76,38600.0,22.349,22.4069,22.3361,22.3876,38600.0
2007-08-24 13:00:00,34.76,34.81,34.76,34.79,60900.0,22.3876,22.4198,22.3876,22.4069,60900.0
2007-08-24 13:30:00,34.8,34.82,34.79,34.8,81400.0,22.4134,22.4263,22.4069,22.4134,81400.0
2007-08-24 14:00:00,34.81,34.91,34.8,34.9,80000.0,22.4198,22.4842,22.4134,22.4778,80000.0
2007-08-24 14:30:00,34.9,35.05,34.89,35.05,88700.0,22.4778,22.5744,22.4714,22.5744,88700.0
2007-08-24 15:00:00,35.05,35.12,35.01,35.06,135300.0,22.5744,22.6195,22.5486,22.5808,135300.0
2007-08-24 15:30:00,35.06,35.26,35.05,35.17,268200.0,22.5808,22.7097,22.5744,22.6517,268200.0
2007-08-27 09:30:00,35.12,35.26,35.07,35.08,180200.0,22.6195,22.7097,22.5873,22.5937,180200.0
2007-08-27 10:00:00,35.1,35.19,34.87,35.01,216200.0,22.6066,22.6646,22.4585,22.5486,216200.0
2007-08-27 10:30:00,35.0,35.14,34.96,35.1,110800.0,22.5422,22.6324,22.5164,22.6066,110800.0
2007-08-27 11:00:00,35.11,35.12,34.98,35.02,82600.0,22.613,22.6195,22.5293,22.5551,82600.0
2007-08-27 11:30:00,35.02,35.24,34.99,35.23,193200.0,22.5551,22.6968,22.5358,22.6903,193200.0
2007-08-27 12:00:00,35.23,35.34,35.21,35.25,131500.0,22.6903,22.7612,22.6775,22.7032,131500.0
2007-08-27 12:30:00,35.25,35.31,35.22,35.26,159600.0,22.7032,22.7419,22.6839,22.7097,159600.0
2007-08-27 13:00:00,35.27,35.34,35.25,35.26,56300.0,22.7161,22.7612,22.7032,22.7097,56300.0
2007-08-27 13:30:00,35.26,35.27,35.18,35.21,79100.0,22.7097,22.7161,22.6581,22.6775,79100.0
2007-08-27 14:00:00,35.21,35.25,35.18,35.25,94600.0,22.6775,22.7032,22.6581,22.7032,94600.0
2007-08-27 14:30:00,35.25,35.32,35.19,35.19,95400.0,22.7032,22.7483,22.6646,22.6646,95400.0
2007-08-27 15:00:00,35.19,35.24,35.15,35.21,105700.0,22.6646,22.6968,22.6388,22.6775,105700.0
2007-08-27 15:30:00,35.21,35.27,35.08,35.19,203400.0,22.6775,22.7161,22.5937,22.6646,203400.0
2007-08-28 09:30:00,34.95,35.11,34.86,34.94,289200.0,22.51,22.613,22.452,22.5036,289200.0
2007-08-28 10:00:00,34.94,35.02,34.88,34.95,213200.0,22.5036,22.5551,22.4649,22.51,213200.0
2007-08-28 10:30:00,34.95,34.99,34.84,34.96,215800.0,22.51,22.5358,22.4391,22.5164,215800.0
2007-08-28 11:00:00,34.96,34.98,34.72,34.74,159800.0,22.5164,22.5293,22.3619,22.3747,159800.0
2007-08-28 11:30:00,34.77,34.81,34.66,34.72,177100.0,22.3941,22.4198,22.3232,22.3619,177100.0
2007-08-28 12:00:00,34.71,35.22,34.7,35.11,450500.0,22.3554,22.6839,22.349,22.613,450500.0
2007-08-28 12:30:00,35.13,35.17,35.06,35.11,102900.0,22.6259,22.6517,22.5808,22.613,102900.0
2007-08-28 13:00:00,35.1,35.12,34.95,34.97,98900.0,22.6066,22.6195,22.51,22.5229,98900.0
2007-08-28 13:30:00,34.97,34.99,34.9,34.98,99200.0,22.5229,22.5358,22.4778,22.5293,99200.0
2007-08-28 14:00:00,34.99,35.03,34.9,34.96,145900.0,22.5358,22.5615,22.4778,22.5164,145900.0
2007-08-28 14:30:00,34.95,34.96,34.8,34.87,139100.0,22.51,22.5164,22.4134,22.4585,139100.0
2007-08-28 15:00:00,34.88,34.91,34.69,34.72,254900.0,22.4649,22.4842,22.3425,22.3619,254900.0
2007-08-28 15:30:00,34.73,34.74,34.6,34.66,426800.0,22.3683,22.3747,22.2846,22.3232,426800.0
2007-08-29 09:30:00,34.98,35.25,34.93,35.07,196500.0,22.5293,22.7032,22.4971,22.5873,196500.0
2007-08-29 10:00:00,35.09,35.21,35.05,35.11,154500.0,22.6002,22.6775,22.5744,22.613,154500.0
2007-08-29 10:30:00,35.11,35.34,35.1,35.33,122700.0,22.613,22.7612,22.6066,22.7547,122700.0
2007-08-29 11:00:00,35.33,35.38,35.16,35.19,119900.0,22.7547,22.7869,22.6452,22.6646,119900.0
2007-08-29 11:30:00,35.19,35.26,35.17,35.24,93800.0,22.6646,22.7097,22.6517,22.6968,93800.0
2007-08-29 12:00:00,35.25,35.25,35.19,35.2,68600.0,22.7032,22.7032,22.6646,22.671,68600.0
2007-08-29 12:30:00,35.19,35.29,35.18,35.2,111800.0,22.6646,22.729,22.6581,22.671,111800.0
2007-08-29 13:00:00,35.2,35.22,35.17,35.18,114800.0,22.671,22.6839,22.6517,22.6581,114800.0
2007-08-29 13:30:00,35.18,35.25,35.17,35.22,70600.0,22.6581,22.7032,22.6517,22.6839,70600.0
2007-08-29 14:00:00,35.23,35.46,35.21,35.42,109200.0,22.6903,22.8385,22.6775,22.8127,109200.0
2007-08-29 14:30:00,35.42,35.5,35.31,35.33,189500.0,22.8127,22.8642,22.7419,22.7547,189500.0
2007-08-29 15:00:00,35.33,35.51,35.32,35.51,121900.0,22.7547,22.8707,22.7483,22.8707,121900.0
2007-08-29 15:30:00,35.51,35.6,35.47,35.58,293600.0,22.8707,22.9286,22.8449,22.9158,293600.0
2007-08-30 09:30:00,35.48,35.96,35.22,35.59,116000.0,22.8513,23.1605,22.6839,22.9222,116000.0
2007-08-30 10:00:00,35.59,35.79,35.56,35.77,126900.0,22.9222,23.051,22.9029,23.0381,126900.0
2007-08-30 10:30:00,35.76,35.88,35.7,35.83,131300.0,23.0317,23.109,22.993,23.0768,131300.0
2007-08-30 11:00:00,35.83,36.08,35.8,36.05,117200.0,23.0768,23.2378,23.0574,23.2185,117200.0
2007-08-30 11:30:00,36.05,36.11,36.0,36.08,73400.0,23.2185,23.2571,23.1863,23.2378,73400.0
2007-08-30 12:00:00,36.09,36.09,35.86,35.93,164900.0,23.2442,23.2442,23.0961,23.1412,164900.0
2007-08-30 12:30:00,35.93,36.15,35.92,36.12,98100.0,23.1412,23.2829,23.1347,23.2635,98100.0
2007-08-30 13:00:00,36.11,36.12,36.04,36.11,99100.0,23.2571,23.2635,23.212,23.2571,99100.0
2007-08-30 13:30:00,36.1,36.11,35.92,36.03,112900.0,23.2507,23.2571,23.1347,23.2056,112900.0
2007-08-30 14:00:00,36.04,36.06,35.91,35.92,78900.0,23.212,23.2249,23.1283,23.1347,78900.0
2007-08-30 14:30:00,35.91,35.91,35.69,35.73,141600.0,23.1283,23.1283,22.9866,23.0124,141600.0
2007-08-30 15:00:00,35.74,36.03,35.73,35.95,176400.0,23.0188,23.2056,23.0124,23.1541,176400.0
2007-08-30 15:30:00,35.96,36.02,35.83,35.85,256300.0,23.1605,23.1991,23.0768,23.0897,256300.0
2007-08-31 09:30:00,36.3,36.48,36.15,36.42,231600.0,23.3795,23.4954,23.2829,23.4568,231600.0
2007-08-31 10:00:00,36.42,36.54,36.31,36.5,251800.0,23.4568,23.5341,23.3859,23.5083,251800.0
2007-08-31 10:30:00,36.5,36.53,36.31,36.35,154500.0,23.5083,23.5276,23.3859,23.4117,154500.0
2007-08-31 11:00:00,36.34,36.34,36.07,36.16,237000.0,23.4052,23.4052,23.2313,23.2893,237000.0
2007-08-31 11:30:00,36.17,36.31,36.14,36.3,202400.0,23.2958,23.3859,23.2764,23.3795,202400.0
2007-08-31 12:00:00,36.3,36.34,36.24,36.26,63100.0,23.3795,23.4052,23.3408,23.3537,63100.0
2007-08-31 12:30:00,36.27,36.43,36.2,36.42,174700.0,23.3602,23.4632,23.3151,23.4568,174700.0
2007-08-31 13:00:00,36.42,36.45,36.36,36.39,49100.0,23.4568,23.4761,23.4181,23.4374,49100.0
2007-08-31 13:30:00,36.4,36.44,36.35,36.35,90800.0,23.4439,23.4696,23.4117,23.4117,90800.0
2007-08-31 14:00:00,36.33,36.4,36.26,36.31,76100.0,23.3988,23.4439,23.3537,23.3859,76100.0
2007-08-31 14:30:00,36.31,36.37,36.26,36.27,69200.0,23.3859,23.4246,23.3537,23.3602,69200.0
2007-08-31 15:00:00,36.27,36.39,36.27,36.36,110400.0,23.3602,23.4374,23.3602,23.4181,110400.0
2007-08-31 15:30:00,36.36,36.45,36.33,36.36,385200.0,23.4181,23.4761,23.3988,23.4181,385200.0
2007-09-04 09:30:00,36.59,36.59,36.01,36.35,241800.0,23.5663,23.5663,23.1927,23.4117,241800.0
2007-09-04 10:00:00,36.36,36.39,36.28,36.29,122800.0,23.4181,23.4374,23.3666,23.373,122800.0
2007-09-04 10:30:00,36.29,36.36,36.23,36.3,124800.0,23.373,23.4181,23.3344,23.3795,124800.0
2007-09-04 11:00:00,36.31,36.45,36.28,36.37,78500.0,23.3859,23.4761,23.3666,23.4246,78500.0
2007-09-04 11:30:00,36.38,36.42,36.33,36.35,65800.0,23.431,23.4568,23.3988,23.4117,65800.0
2007-09-04 12:00:00,36.36,36.42,36.3,36.42,55100.0,23.4181,23.4568,23.3795,23.4568,55100.0
2007-09-04 12:30:00,36.41,36.42,36.38,36.39,57400.0,23.4503,23.4568,23.431,23.4374,57400.0
2007-09-04 13:00:00,36.38,36.47,36.37,36.45,68700.0,23.431,23.489,23.4246,23.4761,68700.0
2007-09-04 13:30:00,36.45,36.5,36.4,36.5,71000.0,23.4761,23.5083,23.4439,23.5083,71000.0
2007-09-04 14:00:00,36.49,36.54,36.46,36.49,91700.0,23.5019,23.5341,23.4825,23.5019,91700.0
2007-09-04 14:30:00,36.49,36.57,36.44,36.55,90200.0,23.5019,23.5534,23.4696,23.5405,90200.0
2007-09-04 15:00:00,36.55,36.67,36.52,36.67,132000.0,23.5405,23.6178,23.5212,23.6178,132000.0
2007-09-04 15:30:00,36.67,36.68,36.4,36.4,234200.0,23.6178,23.6242,23.4439,23.4439,234200.0
2007-09-05 09:30:00,36.11,36.2,35.91,36.04,215100.0,23.2571,23.3151,23.1283,23.212,215100.0
2007-09-05 10:00:00,36.04,36.05,35.88,36.0,234100.0,23.212,23.2185,23.109,23.1863,234100.0
2007-09-05 10:30:00,36.01,36.07,35.95,35.96,105200.0,23.1927,23.2313,23.1541,23.1605,105200.0
2007-09-05 11:00:00,35.95,36.01,35.86,36.01,116800.0,23.1541,23.1927,23.0961,23.1927,116800.0
2007-09-05 11:30:00,36.0,36.05,35.88,36.04,104600.0,23.1863,23.2185,23.109,23.212,104600.0
2007-09-05 12:00:00,36.05,36.06,36.0,36.04,66700.0,23.2185,23.2249,23.1863,23.212,66700.0
2007-09-05 12:30:00,36.05,36.05,35.98,36.03,76600.0,23.2185,23.2185,23.1734,23.2056,76600.0
2007-09-05 13:00:00,36.03,36.1,36.0,36.01,68800.0,23.2056,23.2507,23.1863,23.1927,68800.0
2007-09-05 13:30:00,36.01,36.02,35.94,36.02,78600.0,23.1927,23.1991,23.1476,23.1991,78600.0
2007-09-05 14:00:00,36.02,36.06,35.9,35.92,151600.0,23.1991,23.2249,23.1219,23.1347,151600.0
2007-09-05 14:30:00,35.92,36.05,35.9,36.04,154200.0,23.1347,23.2185,23.1219,23.212,154200.0
2007-09-05 15:00:00,36.04,36.1,35.96,35.98,127200.0,23.212,23.2507,23.1605,23.1734,127200.0
2007-09-05 15:30:00,35.99,36.2,35.96,36.12,303900.0,23.1798,23.3151,23.1605,23.2635,303900.0
2007-09-06 09:30:00,36.01,36.27,36.01,36.15,232700.0,23.1927,23.3602,23.1927,23.2829,232700.0
2007-09-06 10:00:00,36.15,36.16,35.84,36.0,195900.0,23.2829,23.2893,23.0832,23.1863,195900.0
2007-09-06 10:30:00,36.02,36.25,36.02,36.22,74500.0,23.1991,23.3473,23.1991,23.328,74500.0
2007-09-06 11:00:00,36.21,36.36,36.16,36.32,71000.0,23.3215,23.4181,23.2893,23.3924,71000.0
2007-09-06 11:30:00,36.33,36.41,36.31,36.35,97100.0,23.3988,23.4503,23.3859,23.4117,97100.0
2007-09-06 12:00:00,36.35,36.44,36.27,36.29,97100.0,23.4117,23.4696,23.3602,23.373,97100.0
2007-09-06 12:30:00,36.31,36.38,36.26,36.38,66600.0,23.3859,23.431,23.3537,23.431,66600.0
2007-09-06 13:00:00,36.4,36.47,36.29,36.42,50500.0,23.4439,23.489,23.373,23.4568,50500.0
2007-09-06 13:30:00,36.41,36.5,36.38,36.5,73100.0,23.4503,23.5083,23.431,23.5083,73100.0
2007-09-06 14:00:00,36.5,36.51,36.4,36.41,80000.0,23.5083,23.5147,23.4439,23.4503,80000.0
2007-09-06 14:30:00,36.4,36.47,36.38,36.42,46500.0,23.4439,23.489,23.431,23.4568,46500.0
2007-09-06 15:00:00,36.43,36.49,36.39,36.42,92000.0,23.4632,23.5019,23.4374,23.4568,92000.0
2007-09-06 15:30:00,36.42,36.57,36.41,36.55,214900.0,23.4568,23.5534,23.4503,23.5405,214900.0
2007-09-07 09:30:00,36.09,36.4,36.05,36.35,192800.0,23.2442,23.4439,23.2185,23.4117,192800.0
2007-09-07 10:00:00,36.34,36.42,36.21,36.36,125000.0,23.4052,23.4568,23.3215,23.4181,125000.0
2007-09-07 10:30:00,36.36,36.36,36.11,36.18,166800.0,23.4181,23.4181,23.2571,23.3022,166800.0
2007-09-07 11:00:00,36.19,36.27,36.15,36.15,180900.0,23.3086,23.3602,23.2829,23.2829,180900.0
2007-09-07 11:30:00,36.16,36.45,36.14,36.44,96100.0,23.2893,23.4761,23.2764,23.4696,96100.0
2007-09-07 12:00:00,36.44,36.46,36.29,36.42,87000.0,23.4696,23.4825,23.373,23.4568,87000.0
2007-09-07 12:30:00,36.42,36.44,36.2,36.25,81000.0,23.4568,23.4696,23.3151,23.3473,81000.0
2007-09-07 13:00:00,36.25,36.39,36.25,36.26,101700.0,23.3473,23.4374,23.3473,23.3537,101700.0
2007-09-07 13:30:00,36.27,36.34,36.14,36.25,116400.0,23.3602,23.4052,23.2764,23.3473,116400.0
2007-09-07 14:00:00,36.24,36.28,36.16,36.24,200600.0,23.3408,23.3666,23.2893,23.3408,200600.0
2007-09-07 14:30:00,36.24,36.29,36.18,36.19,99900.0,23.3408,23.373,23.3022,23.3086,99900.0
2007-09-07 15:00:00,36.19,36.34,36.19,36.23,182300.0,23.3086,23.4052,23.3086,23.3344,182300.0
2007-09-07 15:30:00,36.23,36.38,36.18,36.32,265800.0,23.3344,23.431,23.3022,23.3924,265800.0
2007-09-10 09:30:00,36.43,36.5,36.35,36.44,138200.0,23.4632,23.5083,23.4117,23.4696,138200.0
2007-09-10 10:00:00,36.43,36.43,35.79,35.83,314300.0,23.4632,23.4632,23.051,23.0768,314300.0
2007-09-10 10:30:00,35.83,35.96,35.8,35.96,170100.0,23.0768,23.1605,23.0574,23.1605,170100.0
2007-09-10 11:00:00,35.97,36.03,35.83,35.89,116700.0,23.1669,23.2056,23.0768,23.1154,116700.0
2007-09-10 11:30:00,35.89,35.9,35.76,35.9,109400.0,23.1154,23.1219,23.0317,23.1219,109400.0
2007-09-10 12:00:00,35.91,36.08,35.86,36.04,92700.0,23.1283,23.2378,23.0961,23.212,92700.0
2007-09-10 12:30:00,36.04,36.06,35.94,36.01,59200.0,23.212,23.2249,23.1476,23.1927,59200.0
2007-09-10 13:00:00,36.02,36.22,35.97,36.2,162700.0,23.1991,23.328,23.1669,23.3151,162700.0
2007-09-10 13:30:00,36.2,36.25,36.12,36.12,68200.0,23.3151,23.3473,23.2635,23.2635,68200.0
2007-09-10 14:00:00,36.12,36.25,36.03,36.25,65700.0,23.2635,23.3473,23.2056,23.3473,65700.0
2007-09-10 14:30:00,36.25,36.34,36.1,36.15,98500.0,23.3473,23.4052,23.2507,23.2829,98500.0
2007-09-10 15:00:00,36.14,36.25,36.11,36.17,227800.0,23.2764,23.3473,23.2571,23.2958,227800.0
2007-09-10 15:30:00,36.17,36.25,36.04,36.04,257400.0,23.2958,23.3473,23.212,23.212,257400.0
2007-09-11 09:30:00,36.2,36.27,36.02,36.17,237200.0,23.3151,23.3602,23.1991,23.2958,237200.0
2007-09-11 10:00:00,36.17,36.3,36.1,36.28,237600.0,23.2958,23.3795,23.2507,23.3666,237600.0
2007-09-11 10:30:00,36.29,36.32,36.26,36.28,80200.0,23.373,23.3924,23.3537,23.3666,80200.0
2007-09-11 11:00:00,36.27,36.29,36.19,36.29,152300.0,23.3602,23.373,23.3086,23.373,152300.0
2007-09-11 11:30:00,36.3,36.31,36.24,36.24,131500.0,23.3795,23.3859,23.3408,23.3408,131500.0
2007-09-11 12:00:00,36.24,36.3,36.22,36.29,102900.0,23.3408,23.3795,23.328,23.373,102900.0
2007-09-11 12:30:00,36.29,36.36,36.25,36.31,100400.0,23.373,23.4181,23.3473,23.3859,100400.0
2007-09-11 13:00:00,36.31,36.32,36.25,36.32,96300.0,23.3859,23.3924,23.3473,23.3924,96300.0
2007-09-11 13:30:00,36.32,36.41,36.31,36.36,160200.0,23.3924,23.4503,23.3859,23.4181,160200.0
2007-09-11 14:00:00,36.36,36.5,36.35,36.49,127900.0,23.4181,23.5083,23.4117,23.5019,127900.0
2007-09-11 14:30:00,36.49,36.49,36.39,36.44,112600.0,23.5019,23.5019,23.4374,23.4696,112600.0
2007-09-11 15:00:00,36.43,36.47,36.39,36.39,188600.0,23.4632,23.489,23.4374,23.4374,188600.0
2007-09-11 15:30:00,36.4,36.42,36.23,36.31,383200.0,23.4439,23.4568,23.3344,23.3859,383200.0
2007-09-12 09:30:00,36.13,36.34,35.99,36.26,230700.0,23.27,23.4052,23.1798,23.3537,230700.0
2007-09-12 10:00:00,36.27,36.37,36.16,36.34,194200.0,23.3602,23.4246,23.2893,23.4052,194200.0
2007-09-12 10:30:00,36.33,36.39,36.26,36.34,116900.0,23.3988,23.4374,23.3537,23.4052,116900.0
2007-09-12 11:00:00,36.35,36.5,36.32,36.4,88700.0,23.4117,23.5083,23.3924,23.4439,88700.0
2007-09-12 11:30:00,36.41,36.41,36.27,36.3,79400.0,23.4503,23.4503,23.3602,23.3795,79400.0
2007-09-12 12:00:00,36.3,36.36,36.29,36.29,98500.0,23.3795,23.4181,23.373,23.373,98500.0
2007-09-12 12:30:00,36.29,36.39,36.25,36.35,96100.0,23.373,23.4374,23.3473,23.4117,96100.0
2007-09-12 13:00:00,36.37,36.37,36.28,36.36,99800.0,23.4246,23.4246,23.3666,23.4181,99800.0
2007-09-12 13:30:00,36.36,36.45,36.36,36.44,96200.0,23.4181,23.4761,23.4181,23.4696,96200.0
2007-09-12 14:00:00,36.45,36.45,36.37,36.37,101200.0,23.4761,23.4761,23.4246,23.4246,101200.0
2007-09-12 14:30:00,36.37,36.39,36.26,36.33,120200.0,23.4246,23.4374,23.3537,23.3988,120200.0
2007-09-12 15:00:00,36.33,36.35,36.21,36.27,135000.0,23.3988,23.4117,23.3215,23.3602,135000.0
2007-09-12 15:30:00,36.27,36.3,36.2,36.27,220900.0,23.3602,23.3795,23.3151,23.3602,220900.0
2007-09-13 09:30:00,36.43,36.5,36.22,36.33,107200.0,23.4632,23.5083,23.328,23.3988,107200.0
2007-09-13 10:00:00,36.34,36.45,36.25,36.42,129800.0,23.4052,23.4761,23.3473,23.4568,129800.0
2007-09-13 10:30:00,36.41,36.45,36.35,36.37,88800.0,23.4503,23.4761,23.4117,23.4246,88800.0
2007-09-13 11:00:00,36.36,36.42,36.3,36.42,68700.0,23.4181,23.4568,23.3795,23.4568,68700.0
2007-09-13 11:30:00,36.42,36.43,36.32,36.42,59400.0,23.4568,23.4632,23.3924,23.4568,59400.0
2007-09-13 12:00:00,36.42,36.43,36.32,36.39,74200.0,23.4568,23.4632,23.3924,23.4374,74200.0
2007-09-13 12:30:00,36.38,36.39,36.36,36.38,34500.0,23.431,23.4374,23.4181,23.431,34500.0
2007-09-13 13:00:00,36.38,36.5,36.37,36.49,65800.0,23.431,23.5083,23.4246,23.5019,65800.0
2007-09-13 13:30:00,36.5,36.5,36.39,36.4,65800.0,23.5083,23.5083,23.4374,23.4439,65800.0
2007-09-13 14:00:00,36.39,36.43,36.34,36.37,92400.0,23.4374,23.4632,23.4052,23.4246,92400.0
2007-09-13 14:30:00,36.37,36.45,36.37,36.42,68700.0,23.4246,23.4761,23.4246,23.4568,68700.0
2007-09-13 15:00:00,36.43,36.5,36.38,36.46,128900.0,23.4632,23.5083,23.431,23.4825,128900.0
2007-09-13 15:30:00,36.45,36.46,36.32,36.38,221500.0,23.4761,23.4825,23.3924,23.431,221500.0
2007-09-14 09:30:00,36.23,36.45,36.06,36.29,216500.0,23.3344,23.4761,23.2249,23.373,216500.0
2007-09-14 10:00:00,36.34,36.58,36.28,36.57,181900.0,23.4052,23.5598,23.3666,23.5534,181900.0
2007-09-14 10:30:00,36.58,36.59,36.42,36.44,105900.0,23.5598,23.5663,23.4568,23.4696,105900.0
2007-09-14 11:00:00,36.45,36.5,36.3,36.33,87600.0,23.4761,23.5083,23.3795,23.3988,87600.0
2007-09-14 11:30:00,36.32,36.38,36.27,36.37,67200.0,23.3924,23.431,23.3602,23.4246,67200.0
2007-09-14 12:00:00,36.37,36.4,36.32,36.32,45700.0,23.4246,23.4439,23.3924,23.3924,45700.0
2007-09-14 12:30:00,36.32,36.35,36.26,36.28,76700.0,23.3924,23.4117,23.3537,23.3666,76700.0
2007-09-14 13:00:00,36.28,36.3,36.19,36.25,123900.0,23.3666,23.3795,23.3086,23.3473,123900.0
2007-09-14 13:30:00,36.27,36.27,36.08,36.14,103300.0,23.3602,23.3602,23.2378,23.2764,103300.0
2007-09-14 14:00:00,36.15,36.16,35.97,36.09,106600.0,23.2829,23.2893,23.1669,23.2442,106600.0
2007-09-14 14:30:00,36.1,36.16,36.03,36.1,104500.0,23.2507,23.2893,23.2056,23.2507,104500.0
2007-09-14 15:00:00,36.1,36.18,36.07,36.17,132000.0,23.2507,23.3022,23.2313,23.2958,132000.0
2007-09-14 15:30:00,36.16,36.28,36.14,36.17,247200.0,23.2893,23.3666,23.2764,23.2958,247200.0
2007-09-17 09:30:00,35.98,36.15,35.81,35.85,153900.0,23.1734,23.2829,23.0639,23.0897,153900.0
2007-09-17 10:00:00,35.84,35.96,35.78,35.87,104200.0,23.0832,23.1605,23.0446,23.1025,104200.0
2007-09-17 10:30:00,35.86,35.86,35.77,35.8,56600.0,23.0961,23.0961,23.0381,23.0574,56600.0
2007-09-17 11:00:00,35.8,35.88,35.8,35.87,40000.0,23.0574,23.109,23.0574,23.1025,40000.0
2007-09-17 11:30:00,35.87,35.89,35.83,35.89,51500.0,23.1025,23.1154,23.0768,23.1154,51500.0
2007-09-17 12:00:00,35.88,35.97,35.88,35.97,29600.0,23.109,23.1669,23.109,23.1669,29600.0
2007-09-17 12:30:00,35.98,36.17,35.97,36.16,61100.0,23.1734,23.2958,23.1669,23.2893,61100.0
2007-09-17 13:00:00,36.17,36.2,36.14,36.2,37600.0,23.2958,23.3151,23.2764,23.3151,37600.0
2007-09-17 13:30:00,36.19,36.25,36.19,36.19,69300.0,23.3086,23.3473,23.3086,23.3086,69300.0
2007-09-17 14:00:00,36.19,36.2,36.11,36.2,64400.0,23.3086,23.3151,23.2571,23.3151,64400.0
2007-09-17 14:30:00,36.2,36.23,35.98,35.99,86200.0,23.3151,23.3344,23.1734,23.1798,86200.0
2007-09-17 15:00:00,35.99,36.14,35.97,36.06,98400.0,23.1798,23.2764,23.1669,23.2249,98400.0
2007-09-17 15:30:00,36.06,36.07,35.99,36.02,101400.0,23.2249,23.2313,23.1798,23.1991,101400.0
2007-09-18 09:30:00,36.14,36.29,36.14,36.21,84200.0,23.2764,23.373,23.2764,23.3215,84200.0
2007-09-18 10:00:00,36.2,36.48,36.2,36.48,81600.0,23.3151,23.4954,23.3151,23.4954,81600.0
2007-09-18 10:30:00,36.49,36.56,36.44,36.55,56800.0,23.5019,23.5469,23.4696,23.5405,56800.0
2007-09-18 11:00:00,36.56,36.74,36.5,36.7,89300.0,23.5469,23.6629,23.5083,23.6371,89300.0
2007-09-18 11:30:00,36.69,36.73,36.64,36.73,46700.0,23.6307,23.6564,23.5985,23.6564,46700.0
2007-09-18 12:00:00,36.73,36.73,36.67,36.72,52200.0,23.6564,23.6564,23.6178,23.65,52200.0
2007-09-18 12:30:00,36.73,36.79,36.69,36.74,58600.0,23.6564,23.6951,23.6307,23.6629,58600.0
2007-09-18 13:00:00,36.74,36.75,36.67,36.72,58300.0,23.6629,23.6693,23.6178,23.65,58300.0
2007-09-18 13:30:00,36.73,36.75,36.68,36.7,50000.0,23.6564,23.6693,23.6242,23.6371,50000.0
2007-09-18 14:00:00,36.71,37.08,36.56,36.93,270300.0,23.6435,23.8818,23.5469,23.7852,270300.0
2007-09-18 14:30:00,36.95,37.4,36.95,37.12,224100.0,23.7981,24.0879,23.7981,23.9076,224100.0
2007-09-18 15:00:00,37.12,37.22,37.06,37.19,190700.0,23.9076,23.972,23.869,23.9527,190700.0
2007-09-18 15:30:00,37.2,37.23,37.07,37.19,372100.0,23.9591,23.9785,23.8754,23.9527,372100.0
2007-09-19 09:30:00,37.25,37.53,37.24,37.42,188300.0,23.9913,24.1717,23.9849,24.1008,188300.0
2007-09-19 10:00:00,37.41,37.51,37.37,37.4,161200.0,24.0944,24.1588,24.0686,24.0879,161200.0
2007-09-19 10:30:00,37.4,37.43,37.29,37.34,121900.0,24.0879,24.1073,24.0171,24.0493,121900.0
2007-09-19 11:00:00,37.33,37.5,37.32,37.42,136300.0,24.0429,24.1524,24.0364,24.1008,136300.0
2007-09-19 11:30:00,37.43,37.44,37.36,37.4,174600.0,24.1073,24.1137,24.0622,24.0879,174600.0
2007-09-19 12:00:00,37.4,37.43,37.36,37.43,129200.0,24.0879,24.1073,24.0622,24.1073,129200.0
2007-09-19 12:30:00,37.42,37.43,37.35,37.37,128200.0,24.1008,24.1073,24.0557,24.0686,128200.0
2007-09-19 13:00:00,37.37,37.38,37.15,37.16,134200.0,24.0686,24.0751,23.9269,23.9334,134200.0
2007-09-19 13:30:00,37.16,37.27,37.15,37.22,107100.0,23.9334,24.0042,23.9269,23.972,107100.0
2007-09-19 14:00:00,37.21,37.21,37.05,37.15,116800.0,23.9656,23.9656,23.8625,23.9269,116800.0
2007-09-19 14:30:00,37.14,37.27,37.13,37.25,116600.0,23.9205,24.0042,23.9141,23.9913,116600.0
2007-09-19 15:00:00,37.26,37.29,37.21,37.25,172400.0,23.9978,24.0171,23.9656,23.9913,172400.0
2007-09-19 15:30:00,37.25,37.26,37.17,37.21,130400.0,23.9913,23.9978,23.9398,23.9656,130400.0
2007-09-20 09:30:00,37.11,37.26,37.0,37.1,231400.0,23.9012,23.9978,23.8303,23.8947,231400.0
2007-09-20 10:00:00,37.1,37.14,37.03,37.03,145400.0,23.8947,23.9205,23.8496,23.8496,145400.0
2007-09-20 10:30:00,37.03,37.04,36.9,36.9,117800.0,23.8496,23.8561,23.7659,23.7659,117800.0
2007-09-20 11:00:00,36.9,36.94,36.86,36.89,100800.0,23.7659,23.7917,23.7402,23.7595,100800.0
2007-09-20 11:30:00,36.9,36.96,36.86,36.95,67800.0,23.7659,23.8046,23.7402,23.7981,67800.0
2007-09-20 12:00:00,36.96,37.1,36.93,36.95,146600.0,23.8046,23.8947,23.7852,23.7981,146600.0
2007-09-20 12:30:00,36.95,37.02,36.91,37.01,56100.0,23.7981,23.8432,23.7724,23.8368,56100.0
2007-09-20 13:00:00,37.01,37.02,36.98,36.99,53700.0,23.8368,23.8432,23.8174,23.8239,53700.0
2007-09-20 13:30:00,36.99,37.06,36.94,37.01,116100.0,23.8239,23.869,23.7917,23.8368,116100.0
2007-09-20 14:00:00,37.01,37.05,36.95,36.97,99800.0,23.8368,23.8625,23.7981,23.811,99800.0
2007-09-20 14:30:00,36.96,37.03,36.92,36.93,105000.0,23.8046,23.8496,23.7788,23.7852,105000.0
2007-09-20 15:00:00,36.94,37.05,36.88,37.05,105500.0,23.7917,23.8625,23.753,23.8625,105500.0
2007-09-20 15:30:00,37.04,37.12,36.98,36.98,150500.0,23.8561,23.9076,23.8174,23.8174,150500.0
2007-09-21 09:30:00,37.12,37.4,37.08,37.16,799300.0,23.9076,24.0879,23.8818,23.9334,799300.0
2007-09-21 10:00:00,37.15,37.22,37.14,37.15,83700.0,23.9269,23.972,23.9205,23.9269,83700.0
2007-09-21 10:30:00,37.15,37.16,37.02,37.04,99500.0,23.9269,23.9334,23.8432,23.8561,99500.0
2007-09-21 11:00:00,37.04,37.1,37.02,37.09,129600.0,23.8561,23.8947,23.8432,23.8883,129600.0
2007-09-21 11:30:00,37.1,37.1,37.02,37.02,81800.0,23.8947,23.8947,23.8432,23.8432,81800.0
2007-09-21 12:00:00,37.01,37.02,36.9,36.97,88600.0,23.8368,23.8432,23.7659,23.811,88600.0
2007-09-21 12:30:00,36.97,37.09,36.95,37.03,103800.0,23.811,23.8883,23.7981,23.8496,103800.0
2007-09-21 13:00:00,37.04,37.07,37.02,37.07,74600.0,23.8561,23.8754,23.8432,23.8754,74600.0
2007-09-21 13:30:00,37.07,37.09,36.95,36.95,114100.0,23.8754,23.8883,23.7981,23.7981,114100.0
2007-09-21 14:00:00,36.96,36.99,36.89,36.9,117900.0,23.8046,23.8239,23.7595,23.7659,117900.0
2007-09-21 14:30:00,36.91,36.91,36.62,36.62,272300.0,23.7724,23.7724,23.5856,23.5856,272300.0
2007-09-21 15:00:00,36.61,36.82,36.61,36.79,152800.0,23.5791,23.7144,23.5791,23.6951,152800.0
2007-09-21 15:30:00,36.8,36.9,36.79,36.83,332800.0,23.7015,23.7659,23.6951,23.7208,332800.0
2007-09-24 09:30:00,36.77,36.84,36.35,36.71,211000.0,23.6822,23.7273,23.4117,23.6435,211000.0
2007-09-24 10:00:00,36.71,36.83,36.62,36.79,122100.0,23.6435,23.7208,23.5856,23.6951,122100.0
2007-09-24 10:30:00,36.79,36.98,36.76,36.98,89200.0,23.6951,23.8174,23.6757,23.8174,89200.0
2007-09-24 11:00:00,36.98,37.01,36.92,36.94,89200.0,23.8174,23.8368,23.7788,23.7917,89200.0
2007-09-24 11:30:00,36.94,36.98,36.88,36.9,81400.0,23.7917,23.8174,23.753,23.7659,81400.0
2007-09-24 12:00:00,36.9,36.91,36.86,36.9,86700.0,23.7659,23.7724,23.7402,23.7659,86700.0
2007-09-24 12:30:00,36.9,36.9,36.78,36.81,109200.0,23.7659,23.7659,23.6886,23.708,109200.0
2007-09-24 13:00:00,36.79,36.81,36.55,36.58,137300.0,23.6951,23.708,23.5405,23.5598,137300.0
2007-09-24 13:30:00,36.59,36.59,36.4,36.51,125400.0,23.5663,23.5663,23.4439,23.5147,125400.0
2007-09-24 14:00:00,36.52,36.66,36.5,36.51,131700.0,23.5212,23.6113,23.5083,23.5147,131700.0
2007-09-24 14:30:00,36.5,36.57,36.44,36.56,88400.0,23.5083,23.5534,23.4696,23.5469,88400.0
2007-09-24 15:00:00,36.56,36.61,36.51,36.57,138100.0,23.5469,23.5791,23.5147,23.5534,138100.0
2007-09-24 15:30:00,36.57,36.6,36.44,36.56,195900.0,23.5534,23.5727,23.4696,23.5469,195900.0
2007-09-25 09:30:00,36.4,36.7,36.36,36.65,205800.0,23.4439,23.6371,23.4181,23.6049,205800.0
2007-09-25 10:00:00,36.64,36.75,36.5,36.62,123600.0,23.5985,23.6693,23.5083,23.5856,123600.0
2007-09-25 10:30:00,36.63,36.79,36.62,36.71,72200.0,23.592,23.6951,23.5856,23.6435,72200.0
2007-09-25 11:00:00,36.72,36.8,36.67,36.68,119900.0,23.65,23.7015,23.6178,23.6242,119900.0
2007-09-25 11:30:00,36.69,36.72,36.6,36.7,75600.0,23.6307,23.65,23.5727,23.6371,75600.0
2007-09-25 12:00:00,36.71,36.73,36.64,36.71,55200.0,23.6435,23.6564,23.5985,23.6435,55200.0
2007-09-25 12:30:00,36.7,36.8,36.65,36.8,65700.0,23.6371,23.7015,23.6049,23.7015,65700.0
2007-09-25 13:00:00,36.78,36.96,36.76,36.89,90900.0,23.6886,23.8046,23.6757,23.7595,90900.0
2007-09-25 13:30:00,36.88,36.92,36.75,36.83,65800.0,23.753,23.7788,23.6693,23.7208,65800.0
2007-09-25 14:00:00,36.84,36.85,36.75,36.81,66600.0,23.7273,23.7337,23.6693,23.708,66600.0
2007-09-25 14:30:00,36.81,36.93,36.78,36.92,84800.0,23.708,23.7852,23.6886,23.7788,84800.0
2007-09-25 15:00:00,36.91,36.94,36.86,36.9,97600.0,23.7724,23.7917,23.7402,23.7659,97600.0
2007-09-25 15:30:00,36.9,36.91,36.76,36.82,296400.0,23.7659,23.7724,23.6757,23.7144,296400.0
2007-09-26 09:30:00,37.15,37.15,36.81,36.87,244500.0,23.9269,23.9269,23.708,23.7466,244500.0
2007-09-26 10:00:00,36.87,36.96,36.87,36.9,144200.0,23.7466,23.8046,23.7466,23.7659,144200.0
2007-09-26 10:30:00,36.91,37.0,36.91,36.98,127600.0,23.7724,23.8303,23.7724,23.8174,127600.0
2007-09-26 11:00:00,36.98,37.06,36.95,36.98,286200.0,23.8174,23.869,23.7981,23.8174,286200.0
2007-09-26 11:30:00,36.99,37.0,36.93,36.97,97700.0,23.8239,23.8303,23.7852,23.811,97700.0
2007-09-26 12:00:00,36.97,36.99,36.86,36.88,86200.0,23.811,23.8239,23.7402,23.753,86200.0
2007-09-26 12:30:00,36.87,36.9,36.84,36.85,80800.0,23.7466,23.7659,23.7273,23.7337,80800.0
2007-09-26 13:00:00,36.85,36.91,36.85,36.89,57700.0,23.7337,23.7724,23.7337,23.7595,57700.0
2007-09-26 13:30:00,36.89,36.89,36.75,36.77,98700.0,23.7595,23.7595,23.6693,23.6822,98700.0
2007-09-26 14:00:00,36.77,36.93,36.76,36.84,87300.0,23.6822,23.7852,23.6757,23.7273,87300.0
2007-09-26 14:30:00,36.86,36.98,36.85,36.95,89400.0,23.7402,23.8174,23.7337,23.7981,89400.0
2007-09-26 15:00:00,36.95,37.01,36.93,36.97,150600.0,23.7981,23.8368,23.7852,23.811,150600.0
2007-09-26 15:30:00,36.98,36.99,36.82,36.93,177400.0,23.8174,23.8239,23.7144,23.7852,177400.0
2007-09-27 09:30:00,37.0,37.21,36.97,36.97,189100.0,23.8303,23.9656,23.811,23.811,189100.0
2007-09-27 10:00:00,36.97,37.02,36.87,36.98,98000.0,23.811,23.8432,23.7466,23.8174,98000.0
2007-09-27 10:30:00,36.98,37.03,36.95,36.95,141200.0,23.8174,23.8496,23.7981,23.7981,141200.0
2007-09-27 11:00:00,36.96,36.97,36.79,36.79,68700.0,23.8046,23.811,23.6951,23.6951,68700.0
2007-09-27 11:30:00,36.78,36.86,36.77,36.86,48100.0,23.6886,23.7402,23.6822,23.7402,48100.0
2007-09-27 12:00:00,36.87,36.96,36.85,36.91,64900.0,23.7466,23.8046,23.7337,23.7724,64900.0
2007-09-27 12:30:00,36.9,36.99,36.9,36.98,63700.0,23.7659,23.8239,23.7659,23.8174,63700.0
2007-09-27 13:00:00,36.99,37.01,36.95,36.96,152700.0,23.8239,23.8368,23.7981,23.8046,152700.0
2007-09-27 13:30:00,36.97,37.02,36.93,37.01,66700.0,23.811,23.8432,23.7852,23.8368,66700.0
2007-09-27 14:00:00,37.01,37.02,36.97,36.99,123700.0,23.8368,23.8432,23.811,23.8239,123700.0
2007-09-27 14:30:00,36.99,37.01,36.89,36.97,69200.0,23.8239,23.8368,23.7595,23.811,69200.0
2007-09-27 15:00:00,36.98,37.0,36.97,36.99,100800.0,23.8174,23.8303,23.811,23.8239,100800.0
2007-09-27 15:30:00,36.98,37.02,36.95,36.99,259700.0,23.8174,23.8432,23.7981,23.8239,259700.0
2007-09-28 09:30:00,36.9,37.16,36.86,36.88,163700.0,23.7659,23.9334,23.7402,23.753,163700.0
2007-09-28 10:00:00,36.87,36.9,36.75,36.79,80200.0,23.7466,23.7659,23.6693,23.6951,80200.0
2007-09-28 10:30:00,36.79,36.94,36.71,36.88,98300.0,23.6951,23.7917,23.6435,23.753,98300.0
2007-09-28 11:00:00,36.89,36.92,36.85,36.9,49500.0,23.7595,23.7788,23.7337,23.7659,49500.0
2007-09-28 11:30:00,36.9,36.96,36.88,36.92,61100.0,23.7659,23.8046,23.753,23.7788,61100.0
2007-09-28 12:00:00,36.92,36.94,36.9,36.91,36500.0,23.7788,23.7917,23.7659,23.7724,36500.0
2007-09-28 12:30:00,36.93,37.0,36.92,36.96,754000.0,23.7852,23.8303,23.7788,23.8046,754000.0
2007-09-28 13:00:00,36.97,37.0,36.92,36.98,51800.0,23.811,23.8303,23.7788,23.8174,51800.0
2007-09-28 13:30:00,36.99,37.0,36.97,36.99,43600.0,23.8239,23.8303,23.811,23.8239,43600.0
2007-09-28 14:00:00,36.99,37.05,36.93,36.94,110700.0,23.8239,23.8625,23.7852,23.7917,110700.0
2007-09-28 14:30:00,36.94,36.95,36.83,36.84,90700.0,23.7917,23.7981,23.7208,23.7273,90700.0
2007-09-28 15:00:00,36.84,36.84,36.62,36.64,133900.0,23.7273,23.7273,23.5856,23.5985,133900.0
2007-09-28 15:30:00,36.64,36.89,36.63,36.88,254400.0,23.5985,23.7595,23.592,23.753,254400.0
2007-10-01 09:30:00,36.97,37.42,36.9,37.38,204800.0,23.811,24.1008,23.7659,24.0751,204800.0
2007-10-01 10:00:00,37.39,37.5,37.37,37.37,183500.0,24.0815,24.1524,24.0686,24.0686,183500.0
2007-10-01 10:30:00,37.39,37.41,37.32,37.34,188200.0,24.0815,24.0944,24.0364,24.0493,188200.0
2007-10-01 11:00:00,37.34,37.35,37.25,37.32,204700.0,24.0493,24.0557,23.9913,24.0364,204700.0
2007-10-01 11:30:00,37.32,37.35,37.28,37.29,199900.0,24.0364,24.0557,24.0107,24.0171,199900.0
2007-10-01 12:00:00,37.3,37.3,37.24,37.26,262500.0,24.0235,24.0235,23.9849,23.9978,262500.0
2007-10-01 12:30:00,37.25,37.27,37.05,37.1,272200.0,23.9913,24.0042,23.8625,23.8947,272200.0
2007-10-01 13:00:00,37.1,37.16,37.05,37.13,207500.0,23.8947,23.9334,23.8625,23.9141,207500.0
2007-10-01 13:30:00,37.12,37.13,36.95,36.99,236000.0,23.9076,23.9141,23.7981,23.8239,236000.0
2007-10-01 14:00:00,36.99,37.01,36.95,36.98,168600.0,23.8239,23.8368,23.7981,23.8174,168600.0
2007-10-01 14:30:00,36.98,37.01,36.97,36.99,518500.0,23.8174,23.8368,23.811,23.8239,518500.0
2007-10-01 15:00:00,36.99,37.0,36.93,36.96,198500.0,23.8239,23.8303,23.7852,23.8046,198500.0
2007-10-01 15:30:00,36.96,37.07,36.93,37.05,473800.0,23.8046,23.8754,23.7852,23.8625,473800.0
2007-10-02 09:30:00,36.9,37.25,36.9,37.03,143400.0,23.7659,23.9913,23.7659,23.8496,143400.0
2007-10-02 10:00:00,37.03,37.06,36.93,36.94,219800.0,23.8496,23.869,23.7852,23.7917,219800.0
2007-10-02 10:30:00,36.94,37.01,36.91,36.96,119400.0,23.7917,23.8368,23.7724,23.8046,119400.0
2007-10-02 11:00:00,36.95,37.01,36.91,36.99,90600.0,23.7981,23.8368,23.7724,23.8239,90600.0
2007-10-02 11:30:00,36.99,37.03,36.94,37.0,106900.0,23.8239,23.8496,23.7917,23.8303,106900.0
2007-10-02 12:00:00,37.0,37.01,36.96,36.97,106300.0,23.8303,23.8368,23.8046,23.811,106300.0
2007-10-02 12:30:00,36.98,37.0,36.91,37.0,93300.0,23.8174,23.8303,23.7724,23.8303,93300.0
2007-10-02 13:00:00,36.99,37.01,36.98,36.99,57900.0,23.8239,23.8368,23.8174,23.8239,57900.0
2007-10-02 13:30:00,36.98,37.01,36.98,37.01,141000.0,23.8174,23.8368,23.8174,23.8368,141000.0
2007-10-02 14:00:00,37.01,37.01,36.98,37.0,160400.0,23.8368,23.8368,23.8174,23.8303,160400.0
2007-10-02 14:30:00,37.0,37.01,36.98,37.0,108200.0,23.8303,23.8368,23.8174,23.8303,108200.0
2007-10-02 15:00:00,37.0,37.0,36.98,36.99,236700.0,23.8303,23.8303,23.8174,23.8239,236700.0
2007-10-02 15:30:00,36.99,37.05,36.99,36.99,374400.0,23.8239,23.8625,23.8239,23.8239,374400.0
2007-10-03 09:30:00,36.94,36.99,36.43,36.81,141400.0,23.7917,23.8239,23.4632,23.708,141400.0
2007-10-03 10:00:00,36.81,36.98,36.81,36.93,142400.0,23.708,23.8174,23.708,23.7852,142400.0
2007-10-03 10:30:00,36.94,36.99,36.92,36.98,84700.0,23.7917,23.8239,23.7788,23.8174,84700.0
2007-10-03 11:00:00,36.99,37.0,36.94,36.98,86200.0,23.8239,23.8303,23.7917,23.8174,86200.0
2007-10-03 11:30:00,36.97,37.0,36.96,36.99,74700.0,23.811,23.8303,23.8046,23.8239,74700.0
2007-10-03 12:00:00,36.99,36.99,36.96,36.98,70600.0,23.8239,23.8239,23.8046,23.8174,70600.0
2007-10-03 12:30:00,36.98,36.99,36.96,36.98,69200.0,23.8174,23.8239,23.8046,23.8174,69200.0
2007-10-03 13:00:00,36.99,37.05,36.91,36.94,125000.0,23.8239,23.8625,23.7724,23.7917,125000.0
2007-10-03 13:30:00,36.95,36.96,36.87,36.89,68200.0,23.7981,23.8046,23.7466,23.7595,68200.0
2007-10-03 14:00:00,36.9,36.9,36.82,36.85,69000.0,23.7659,23.7659,23.7144,23.7337,69000.0
2007-10-03 14:30:00,36.85,36.88,36.81,36.88,78200.0,23.7337,23.753,23.708,23.753,78200.0
2007-10-03 15:00:00,36.87,36.93,36.85,36.86,111300.0,23.7466,23.7852,23.7337,23.7402,111300.0
2007-10-03 15:30:00,36.86,36.91,36.78,36.87,159700.0,23.7402,23.7724,23.6886,23.7466,159700.0
2007-10-04 09:30:00,36.87,36.97,36.86,36.93,69800.0,23.7466,23.811,23.7402,23.7852,69800.0
2007-10-04 10:00:00,36.93,37.03,36.91,36.91,128700.0,23.7852,23.8496,23.7724,23.7724,128700.0
2007-10-04 10:30:00,36.91,36.96,36.9,36.91,123700.0,23.7724,23.8046,23.7659,23.7724,123700.0
2007-10-04 11:00:00,36.91,36.95,36.9,36.94,47700.0,23.7724,23.7981,23.7659,23.7917,47700.0
2007-10-04 11:30:00,36.95,37.0,36.94,36.99,75300.0,23.7981,23.8303,23.7917,23.8239,75300.0
2007-10-04 12:00:00,36.99,37.0,36.94,36.98,550400.0,23.8239,23.8303,23.7917,23.8174,550400.0
2007-10-04 12:30:00,36.98,37.05,36.97,37.0,131800.0,23.8174,23.8625,23.811,23.8303,131800.0
2007-10-04 13:00:00,37.01,37.01,36.93,36.99,54400.0,23.8368,23.8368,23.7852,23.8239,54400.0
2007-10-04 13:30:00,36.99,37.06,36.98,36.99,82400.0,23.8239,23.869,23.8174,23.8239,82400.0
2007-10-04 14:00:00,37.0,37.05,36.99,37.02,91100.0,23.8303,23.8625,23.8239,23.8432,91100.0
2007-10-04 14:30:00,37.02,37.16,37.02,37.1,114500.0,23.8432,23.9334,23.8432,23.8947,114500.0
2007-10-04 15:00:00,37.09,37.24,37.08,37.14,136700.0,23.8883,23.9849,23.8818,23.9205,136700.0
2007-10-04 15:30:00,37.15,37.33,37.14,37.25,316900.0,23.9269,24.0429,23.9205,23.9913,316900.0
2007-10-05 09:30:00,37.4,37.53,37.35,37.45,89500.0,24.0879,24.1717,24.0557,24.1202,89500.0
2007-10-05 10:00:00,37.45,37.51,37.42,37.43,99700.0,24.1202,24.1588,24.1008,24.1073,99700.0
2007-10-05 10:30:00,37.44,37.56,37.43,37.51,103400.0,24.1137,24.191,24.1073,24.1588,103400.0
2007-10-05 11:00:00,37.52,37.71,37.52,37.71,127200.0,24.1652,24.2876,24.1652,24.2876,127200.0
2007-10-05 11:30:00,37.7,37.85,37.7,37.8,63400.0,24.2812,24.3778,24.2812,24.3456,63400.0
2007-10-05 12:00:00,37.8,37.8,37.7,37.71,62900.0,24.3456,24.3456,24.2812,24.2876,62900.0
2007-10-05 12:30:00,37.71,37.83,37.67,37.79,135800.0,24.2876,24.3649,24.2618,24.3391,135800.0
2007-10-05 13:00:00,37.79,37.8,37.7,37.72,116500.0,24.3391,24.3456,24.2812,24.294,116500.0
2007-10-05 13:30:00,37.71,37.81,37.7,37.78,102100.0,24.2876,24.352,24.2812,24.3327,102100.0
2007-10-05 14:00:00,37.79,37.9,37.78,37.89,118600.0,24.3391,24.41,24.3327,24.4035,118600.0
2007-10-05 14:30:00,37.89,37.93,37.85,37.86,96300.0,24.4035,24.4293,24.3778,24.3842,96300.0
2007-10-05 15:00:00,37.86,37.9,37.82,37.84,142700.0,24.3842,24.41,24.3585,24.3713,142700.0
2007-10-05 15:30:00,37.85,37.85,37.74,37.77,214200.0,24.3778,24.3778,24.3069,24.3263,214200.0
2007-10-08 09:30:00,37.73,37.97,37.63,37.96,103200.0,24.3005,24.4551,24.2361,24.4486,103200.0
2007-10-08 10:00:00,37.96,37.99,37.91,37.92,60500.0,24.4486,24.4679,24.4164,24.4229,60500.0
2007-10-08 10:30:00,37.92,37.92,37.91,37.91,30600.0,24.4229,24.4229,24.4164,24.4164,30600.0
2007-10-08 11:00:00,37.91,37.91,37.82,37.86,73500.0,24.4164,24.4164,24.3585,24.3842,73500.0
2007-10-08 11:30:00,37.87,37.91,37.84,37.9,39100.0,24.3907,24.4164,24.3713,24.41,39100.0
2007-10-08 12:00:00,37.91,37.92,37.85,37.87,43400.0,24.4164,24.4229,24.3778,24.3907,43400.0
2007-10-08 12:30:00,37.87,37.92,37.86,37.91,49900.0,24.3907,24.4229,24.3842,24.4164,49900.0
2007-10-08 13:00:00,37.9,37.94,37.9,37.93,37300.0,24.41,24.4357,24.41,24.4293,37300.0
2007-10-08 13:30:00,37.93,37.97,37.87,37.87,45900.0,24.4293,24.4551,24.3907,24.3907,45900.0
2007-10-08 14:00:00,37.88,37.94,37.84,37.91,55400.0,24.3971,24.4357,24.3713,24.4164,55400.0
2007-10-08 14:30:00,37.91,37.95,37.89,37.93,93700.0,24.4164,24.4422,24.4035,24.4293,93700.0
2007-10-08 15:00:00,37.93,37.95,37.92,37.94,159200.0,24.4293,24.4422,24.4229,24.4357,159200.0
2007-10-08 15:30:00,37.94,37.96,37.88,37.91,177200.0,24.4357,24.4486,24.3971,24.4164,177200.0
2007-10-09 09:30:00,37.91,38.1,37.9,38.05,162200.0,24.4164,24.5388,24.41,24.5066,162200.0
2007-10-09 10:00:00,38.06,38.08,37.96,37.98,81300.0,24.513,24.5259,24.4486,24.4615,81300.0
2007-10-09 10:30:00,37.98,38.01,37.96,38.0,53900.0,24.4615,24.4808,24.4486,24.4744,53900.0
2007-10-09 11:00:00,38.0,38.05,37.99,38.01,52700.0,24.4744,24.5066,24.4679,24.4808,52700.0
2007-10-09 11:30:00,38.01,38.03,37.97,38.03,49800.0,24.4808,24.4937,24.4551,24.4937,49800.0
2007-10-09 12:00:00,38.03,38.08,37.99,38.05,80100.0,24.4937,24.5259,24.4679,24.5066,80100.0
2007-10-09 12:30:00,38.06,38.08,38.04,38.05,55100.0,24.513,24.5259,24.5001,24.5066,55100.0
2007-10-09 13:00:00,38.04,38.06,37.98,37.98,55300.0,24.5001,24.513,24.4615,24.4615,55300.0
2007-10-09 13:30:00,37.97,37.98,37.87,37.97,118800.0,24.4551,24.4615,24.3907,24.4551,118800.0
2007-10-09 14:00:00,37.97,38.05,37.9,38.05,76800.0,24.4551,24.5066,24.41,24.5066,76800.0
2007-10-09 14:30:00,38.05,38.12,38.03,38.09,96400.0,24.5066,24.5517,24.4937,24.5324,96400.0
2007-10-09 15:00:00,38.09,38.13,38.04,38.1,131500.0,24.5324,24.5581,24.5001,24.5388,131500.0
2007-10-09 15:30:00,38.1,38.19,38.09,38.19,197200.0,24.5388,24.5968,24.5324,24.5968,197200.0
2007-10-10 09:30:00,38.07,38.19,38.07,38.15,86300.0,24.5195,24.5968,24.5195,24.571,86300.0
2007-10-10 10:00:00,38.14,38.17,38.05,38.08,117200.0,24.5646,24.5839,24.5066,24.5259,117200.0
2007-10-10 10:30:00,38.07,38.08,37.93,37.97,81200.0,24.5195,24.5259,24.4293,24.4551,81200.0
2007-10-10 11:00:00,37.97,38.06,37.97,38.06,40700.0,24.4551,24.513,24.4551,24.513,40700.0
2007-10-10 11:30:00,38.05,38.06,37.92,37.95,80400.0,24.5066,24.513,24.4229,24.4422,80400.0
2007-10-10 12:00:00,37.96,38.0,37.93,37.94,108300.0,24.4486,24.4744,24.4293,24.4357,108300.0
2007-10-10 12:30:00,37.94,38.0,37.93,37.94,55100.0,24.4357,24.4744,24.4293,24.4357,55100.0
2007-10-10 13:00:00,37.93,37.93,37.72,37.73,86300.0,24.4293,24.4293,24.294,24.3005,86300.0
2007-10-10 13:30:00,37.73,37.88,37.69,37.88,74600.0,24.3005,24.3971,24.2747,24.3971,74600.0
2007-10-10 14:00:00,37.87,37.95,37.83,37.94,49500.0,24.3907,24.4422,24.3649,24.4357,49500.0
2007-10-10 14:30:00,37.94,38.08,37.93,38.08,55200.0,24.4357,24.5259,24.4293,24.5259,55200.0
2007-10-10 15:00:00,38.08,38.1,37.99,37.99,111700.0,24.5259,24.5388,24.4679,24.4679,111700.0
2007-10-10 15:30:00,37.99,38.0,37.84,37.9,187900.0,24.4679,24.4744,24.3713,24.41,187900.0
2007-10-11 09:30:00,37.99,38.14,37.96,38.14,105400.0,24.4679,24.5646,24.4486,24.5646,105400.0
2007-10-11 10:00:00,38.15,38.24,38.03,38.12,126600.0,24.571,24.629,24.4937,24.5517,126600.0
2007-10-11 10:30:00,38.11,38.13,38.0,38.04,80500.0,24.5452,24.5581,24.4744,24.5001,80500.0
2007-10-11 11:00:00,38.02,38.04,37.95,37.97,63400.0,24.4873,24.5001,24.4422,24.4551,63400.0
2007-10-11 11:30:00,37.97,38.01,37.95,37.95,53700.0,24.4551,24.4808,24.4422,24.4422,53700.0
2007-10-11 12:00:00,37.95,37.98,37.8,37.96,89800.0,24.4422,24.4615,24.3456,24.4486,89800.0
2007-10-11 12:30:00,37.96,38.04,37.96,37.98,66200.0,24.4486,24.5001,24.4486,24.4615,66200.0
2007-10-11 13:00:00,37.99,38.07,37.94,37.97,71800.0,24.4679,24.5195,24.4357,24.4551,71800.0
2007-10-11 13:30:00,37.96,38.0,37.83,37.86,73600.0,24.4486,24.4744,24.3649,24.3842,73600.0
2007-10-11 14:00:00,37.86,37.86,37.47,37.56,137900.0,24.3842,24.3842,24.133,24.191,137900.0
2007-10-11 14:30:00,37.55,37.74,37.49,37.64,99400.0,24.1846,24.3069,24.1459,24.2425,99400.0
2007-10-11 15:00:00,37.64,37.66,37.2,37.27,218000.0,24.2425,24.2554,23.9591,24.0042,218000.0
2007-10-11 15:30:00,37.27,37.39,37.24,37.3,439200.0,24.0042,24.0815,23.9849,24.0235,439200.0
2007-10-12 09:30:00,37.38,37.51,37.17,37.51,86800.0,24.0751,24.1588,23.9398,24.1588,86800.0
2007-10-12 10:00:00,37.49,37.58,37.39,37.57,73800.0,24.1459,24.2039,24.0815,24.1974,73800.0
2007-10-12 10:30:00,37.58,37.63,37.46,37.63,72000.0,24.2039,24.2361,24.1266,24.2361,72000.0
2007-10-12 11:00:00,37.63,37.8,37.63,37.78,50200.0,24.2361,24.3456,24.2361,24.3327,50200.0
2007-10-12 11:30:00,37.79,37.8,37.67,37.68,36700.0,24.3391,24.3456,24.2618,24.2683,36700.0
2007-10-12 12:00:00,37.67,37.81,37.61,37.79,60700.0,24.2618,24.352,24.2232,24.3391,60700.0
2007-10-12 12:30:00,37.79,37.79,37.65,37.76,30100.0,24.3391,24.3391,24.249,24.3198,30100.0
2007-10-12 13:00:00,37.75,37.75,37.5,37.55,44400.0,24.3134,24.3134,24.1524,24.1846,44400.0
2007-10-12 13:30:00,37.54,37.65,37.52,37.56,56900.0,24.1781,24.249,24.1652,24.191,56900.0
2007-10-12 14:00:00,37.56,37.69,37.56,37.62,48400.0,24.191,24.2747,24.191,24.2296,48400.0
2007-10-12 14:30:00,37.63,37.71,37.6,37.6,44100.0,24.2361,24.2876,24.2168,24.2168,44100.0
2007-10-12 15:00:00,37.61,37.62,37.5,37.51,58100.0,24.2232,24.2296,24.1524,24.1588,58100.0
2007-10-12 15:30:00,37.5,37.59,37.49,37.59,130700.0,24.1524,24.2103,24.1459,24.2103,130700.0
2007-10-15 09:30:00,37.91,38.4,37.61,38.36,335800.0,24.4164,24.732,24.2232,24.7062,335800.0
2007-10-15 10:00:00,38.36,38.65,38.34,38.48,177200.0,24.7062,24.893,24.6934,24.7835,177200.0
2007-10-15 10:30:00,38.48,38.5,38.32,38.35,85300.0,24.7835,24.7964,24.6805,24.6998,85300.0
2007-10-15 11:00:00,38.33,38.39,38.28,38.39,173800.0,24.6869,24.7256,24.6547,24.7256,173800.0
2007-10-15 11:30:00,38.39,38.41,38.33,38.41,77900.0,24.7256,24.7385,24.6869,24.7385,77900.0
2007-10-15 12:00:00,38.4,38.41,38.33,38.34,75200.0,24.732,24.7385,24.6869,24.6934,75200.0
2007-10-15 12:30:00,38.36,38.36,38.15,38.22,87100.0,24.7062,24.7062,24.571,24.6161,87100.0
2007-10-15 13:00:00,38.24,38.24,38.05,38.14,96700.0,24.629,24.629,24.5066,24.5646,96700.0
2007-10-15 13:30:00,38.15,38.19,37.97,37.99,112500.0,24.571,24.5968,24.4551,24.4679,112500.0
2007-10-15 14:00:00,38.0,38.0,37.84,37.97,103600.0,24.4744,24.4744,24.3713,24.4551,103600.0
2007-10-15 14:30:00,37.97,38.06,37.88,37.98,90200.0,24.4551,24.513,24.3971,24.4615,90200.0
2007-10-15 15:00:00,37.97,38.09,37.84,37.92,117500.0,24.4551,24.5324,24.3713,24.4229,117500.0
2007-10-15 15:30:00,37.93,38.24,37.92,38.24,282000.0,24.4293,24.629,24.4229,24.629,282000.0
2007-10-16 09:30:00,38.57,39.27,38.49,39.25,501700.0,24.8415,25.2923,24.79,25.2795,501700.0
2007-10-16 10:00:00,39.25,39.32,38.47,38.68,340000.0,25.2795,25.3245,24.7771,24.9123,340000.0
2007-10-16 10:30:00,38.68,38.8,38.54,38.62,148200.0,24.9123,24.9896,24.8222,24.8737,148200.0
2007-10-16 11:00:00,38.63,38.7,38.41,38.47,172100.0,24.8801,24.9252,24.7385,24.7771,172100.0
2007-10-16 11:30:00,38.48,38.61,38.33,38.35,115500.0,24.7835,24.8673,24.6869,24.6998,115500.0
2007-10-16 12:00:00,38.34,38.35,38.21,38.31,91300.0,24.6934,24.6998,24.6096,24.674,91300.0
2007-10-16 12:30:00,38.31,38.35,38.27,38.29,84200.0,24.674,24.6998,24.6483,24.6612,84200.0
2007-10-16 13:00:00,38.28,38.29,38.06,38.27,110200.0,24.6547,24.6612,24.513,24.6483,110200.0
2007-10-16 13:30:00,38.26,38.41,38.24,38.3,60100.0,24.6418,24.7385,24.629,24.6676,60100.0
2007-10-16 14:00:00,38.3,38.46,38.21,38.31,101300.0,24.6676,24.7707,24.6096,24.674,101300.0
2007-10-16 14:30:00,38.32,38.47,38.23,38.4,121500.0,24.6805,24.7771,24.6225,24.732,121500.0
2007-10-16 15:00:00,38.41,38.45,38.16,38.3,183300.0,24.7385,24.7642,24.5774,24.6676,183300.0
2007-10-16 15:30:00,38.3,38.5,38.24,38.33,416200.0,24.6676,24.7964,24.629,24.6869,416200.0
2007-10-17 09:30:00,38.55,38.85,38.52,38.78,179600.0,24.8286,25.0218,24.8093,24.9768,179600.0
2007-10-17 10:00:00,38.78,38.8,38.48,38.5,107000.0,24.9768,24.9896,24.7835,24.7964,107000.0
2007-10-17 10:30:00,38.5,38.66,38.4,38.53,77500.0,24.7964,24.8995,24.732,24.8157,77500.0
2007-10-17 11:00:00,38.53,38.64,38.48,38.63,68400.0,24.8157,24.8866,24.7835,24.8801,68400.0
2007-10-17 11:30:00,38.61,38.85,38.59,38.85,106900.0,24.8673,25.0218,24.8544,25.0218,106900.0
2007-10-17 12:00:00,38.84,38.84,38.5,38.52,102900.0,25.0154,25.0154,24.7964,24.8093,102900.0
2007-10-17 12:30:00,38.52,38.55,38.37,38.41,109200.0,24.8093,24.8286,24.7127,24.7385,109200.0
2007-10-17 13:00:00,38.41,38.51,38.2,38.28,96600.0,24.7385,24.8029,24.6032,24.6547,96600.0
2007-10-17 13:30:00,38.27,38.4,38.06,38.21,87500.0,24.6483,24.732,24.513,24.6096,87500.0
2007-10-17 14:00:00,38.19,38.25,38.01,38.12,104600.0,24.5968,24.6354,24.4808,24.5517,104600.0
2007-10-17 14:30:00,38.12,38.18,37.97,38.14,90900.0,24.5517,24.5903,24.4551,24.5646,90900.0
2007-10-17 15:00:00,38.14,38.36,38.13,38.33,153900.0,24.5646,24.7062,24.5581,24.6869,153900.0
2007-10-17 15:30:00,38.32,38.41,38.22,38.39,245200.0,24.6805,24.7385,24.6161,24.7256,245200.0
2007-10-18 09:30:00,38.45,38.6,38.04,38.43,84000.0,24.7642,24.8608,24.5001,24.7513,84000.0
2007-10-18 10:00:00,38.45,38.54,38.31,38.49,66900.0,24.7642,24.8222,24.674,24.79,66900.0
2007-10-18 10:30:00,38.49,38.53,38.39,38.39,31800.0,24.79,24.8157,24.7256,24.7256,31800.0
2007-10-18 11:00:00,38.38,38.44,38.24,38.31,67900.0,24.7191,24.7578,24.629,24.674,67900.0
2007-10-18 11:30:00,38.33,38.45,38.33,38.45,37400.0,24.6869,24.7642,24.6869,24.7642,37400.0
2007-10-18 12:00:00,38.43,38.43,38.28,38.36,38200.0,24.7513,24.7513,24.6547,24.7062,38200.0
2007-10-18 12:30:00,38.37,38.38,38.28,38.31,22100.0,24.7127,24.7191,24.6547,24.674,22100.0
2007-10-18 13:00:00,38.31,38.31,38.2,38.29,33000.0,24.674,24.674,24.6032,24.6612,33000.0
2007-10-18 13:30:00,38.3,38.51,38.3,38.49,46000.0,24.6676,24.8029,24.6676,24.79,46000.0
2007-10-18 14:00:00,38.49,38.58,38.41,38.42,30700.0,24.79,24.8479,24.7385,24.7449,30700.0
2007-10-18 14:30:00,38.42,38.44,38.3,38.34,32700.0,24.7449,24.7578,24.6676,24.6934,32700.0
2007-10-18 15:00:00,38.34,38.43,38.33,38.37,65700.0,24.6934,24.7513,24.6869,24.7127,65700.0
2007-10-18 15:30:00,38.37,38.55,38.33,38.41,81000.0,24.7127,24.8286,24.6869,24.7385,81000.0
2007-10-19 09:30:00,38.41,38.41,38.06,38.31,317300.0,24.7385,24.7385,24.513,24.674,317300.0
2007-10-19 10:00:00,38.33,38.33,37.88,37.9,84700.0,24.6869,24.6869,24.3971,24.41,84700.0
2007-10-19 10:30:00,37.9,37.9,37.57,37.57,83800.0,24.41,24.41,24.1974,24.1974,83800.0
2007-10-19 11:00:00,37.56,37.7,37.55,37.63,77100.0,24.191,24.2812,24.1846,24.2361,77100.0
2007-10-19 11:30:00,37.64,37.82,37.41,37.77,74900.0,24.2425,24.3585,24.0944,24.3263,74900.0
2007-10-19 12:00:00,37.78,37.95,37.71,37.72,52300.0,24.3327,24.4422,24.2876,24.294,52300.0
2007-10-19 12:30:00,37.71,37.85,37.65,37.66,37400.0,24.2876,24.3778,24.249,24.2554,37400.0
2007-10-19 13:00:00,37.66,37.68,37.52,37.57,43700.0,24.2554,24.2683,24.1652,24.1974,43700.0
2007-10-19 13:30:00,37.57,37.76,37.57,37.69,50000.0,24.1974,24.3198,24.1974,24.2747,50000.0
2007-10-19 14:00:00,37.69,37.7,37.45,37.45,93400.0,24.2747,24.2812,24.1202,24.1202,93400.0
2007-10-19 14:30:00,37.47,37.51,37.3,37.33,115000.0,24.133,24.1588,24.0235,24.0429,115000.0
2007-10-19 15:00:00,37.33,37.48,37.32,37.33,162500.0,24.0429,24.1395,24.0364,24.0429,162500.0
2007-10-19 15:30:00,37.33,37.44,37.22,37.29,408500.0,24.0429,24.1137,23.972,24.0171,408500.0
2007-10-22 09:30:00,36.91,37.09,36.67,36.69,153700.0,23.7724,23.8883,23.6178,23.6307,153700.0
2007-10-22 10:00:00,36.7,36.82,36.65,36.7,141900.0,23.6371,23.7144,23.6049,23.6371,141900.0
2007-10-22 10:30:00,36.7,37.0,36.2,36.23,140100.0,23.6371,23.8303,23.3151,23.3344,140100.0
2007-10-22 11:00:00,36.24,36.48,36.17,36.48,122000.0,23.3408,23.4954,23.2958,23.4954,122000.0
2007-10-22 11:30:00,36.47,36.67,36.41,36.66,78200.0,23.489,23.6178,23.4503,23.6113,78200.0
2007-10-22 12:00:00,36.66,36.69,36.52,36.6,46100.0,23.6113,23.6307,23.5212,23.5727,46100.0
2007-10-22 12:30:00,36.6,36.72,36.47,36.72,49600.0,23.5727,23.65,23.489,23.65,49600.0
2007-10-22 13:00:00,36.7,36.78,36.65,36.71,42200.0,23.6371,23.6886,23.6049,23.6435,42200.0
2007-10-22 13:30:00,36.71,36.78,36.59,36.6,71500.0,23.6435,23.6886,23.5663,23.5727,71500.0
2007-10-22 14:00:00,36.59,36.68,36.54,36.55,62500.0,23.5663,23.6242,23.5341,23.5405,62500.0
2007-10-22 14:30:00,36.54,36.65,36.52,36.57,77200.0,23.5341,23.6049,23.5212,23.5534,77200.0
2007-10-22 15:00:00,36.56,36.6,36.36,36.44,99800.0,23.5469,23.5727,23.4181,23.4696,99800.0
2007-10-22 15:30:00,36.44,36.65,36.43,36.65,215000.0,23.4696,23.6049,23.4632,23.6049,215000.0
2007-10-23 09:30:00,36.94,36.95,36.7,36.93,65600.0,23.7917,23.7981,23.6371,23.7852,65600.0
2007-10-23 10:00:00,36.96,37.17,36.94,37.15,81500.0,23.8046,23.9398,23.7917,23.9269,81500.0
2007-10-23 10:30:00,37.15,37.25,37.0,37.03,67600.0,23.9269,23.9913,23.8303,23.8496,67600.0
2007-10-23 11:00:00,37.02,37.03,36.8,36.94,122500.0,23.8432,23.8496,23.7015,23.7917,122500.0
2007-10-23 11:30:00,36.95,37.07,36.89,37.01,56600.0,23.7981,23.8754,23.7595,23.8368,56600.0
2007-10-23 12:00:00,37.01,37.08,36.94,36.99,62400.0,23.8368,23.8818,23.7917,23.8239,62400.0
2007-10-23 12:30:00,36.99,37.09,36.98,37.0,76600.0,23.8239,23.8883,23.8174,23.8303,76600.0
2007-10-23 13:00:00,36.99,37.1,36.95,37.04,92300.0,23.8239,23.8947,23.7981,23.8561,92300.0
2007-10-23 13:30:00,37.03,37.06,36.99,37.05,63300.0,23.8496,23.869,23.8239,23.8625,63300.0
2007-10-23 14:00:00,37.05,37.25,37.04,37.19,83400.0,23.8625,23.9913,23.8561,23.9527,83400.0
2007-10-23 14:30:00,37.18,37.24,37.02,37.02,58100.0,23.9463,23.9849,23.8432,23.8432,58100.0
2007-10-23 15:00:00,37.0,37.17,36.97,37.13,95900.0,23.8303,23.9398,23.811,23.9141,95900.0
2007-10-23 15:30:00,37.14,37.38,37.13,37.34,211400.0,23.9205,24.0751,23.9141,24.0493,211400.0
2007-10-24 09:30:00,37.07,37.32,36.97,37.06,102000.0,23.8754,24.0364,23.811,23.869,102000.0
2007-10-24 10:00:00,37.06,37.2,36.85,37.16,122300.0,23.869,23.9591,23.7337,23.9334,122300.0
2007-10-24 10:30:00,37.17,37.17,36.66,36.7,96500.0,23.9398,23.9398,23.6113,23.6371,96500.0
2007-10-24 11:00:00,36.71,36.75,36.42,36.59,158400.0,23.6435,23.6693,23.4568,23.5663,158400.0
2007-10-24 11:30:00,36.59,36.78,36.45,36.51,169300.0,23.5663,23.6886,23.4761,23.5147,169300.0
2007-10-24 12:00:00,36.51,36.79,36.49,36.77,83900.0,23.5147,23.6951,23.5019,23.6822,83900.0
2007-10-24 12:30:00,36.75,36.84,36.58,36.7,116700.0,23.6693,23.7273,23.5598,23.6371,116700.0
2007-10-24 13:00:00,36.7,36.9,36.63,36.89,172000.0,23.6371,23.7659,23.592,23.7595,172000.0
2007-10-24 13:30:00,36.89,36.9,36.76,36.77,153300.0,23.7595,23.7659,23.6757,23.6822,153300.0
2007-10-24 14:00:00,36.77,36.89,36.65,36.84,163500.0,23.6822,23.7595,23.6049,23.7273,163500.0
2007-10-24 14:30:00,36.83,37.0,36.75,36.95,220200.0,23.7208,23.8303,23.6693,23.7981,220200.0
2007-10-24 15:00:00,36.94,37.14,36.93,37.14,320100.0,23.7917,23.9205,23.7852,23.9205,320100.0
2007-10-24 15:30:00,37.14,37.14,36.75,36.96,404100.0,23.9205,23.9205,23.6693,23.8046,404100.0
2007-10-25 09:30:00,37.0,37.09,36.62,36.74,117200.0,23.8303,23.8883,23.5856,23.6629,117200.0
2007-10-25 10:00:00,36.74,37.13,36.74,37.0,166300.0,23.6629,23.9141,23.6629,23.8303,166300.0
2007-10-25 10:30:00,36.98,37.0,36.86,36.9,92900.0,23.8174,23.8303,23.7402,23.7659,92900.0
2007-10-25 11:00:00,36.89,36.93,36.61,36.76,76800.0,23.7595,23.7852,23.5791,23.6757,76800.0
2007-10-25 11:30:00,36.75,36.8,36.27,36.28,80900.0,23.6693,23.7015,23.3602,23.3666,80900.0
2007-10-25 12:00:00,36.25,36.57,36.24,36.51,103000.0,23.3473,23.5534,23.3408,23.5147,103000.0
2007-10-25 12:30:00,36.53,36.53,36.33,36.34,36000.0,23.5276,23.5276,23.3988,23.4052,36000.0
2007-10-25 13:00:00,36.34,36.36,36.04,36.15,97300.0,23.4052,23.4181,23.212,23.2829,97300.0
2007-10-25 13:30:00,36.15,36.34,36.03,36.05,118500.0,23.2829,23.4052,23.2056,23.2185,118500.0
2007-10-25 14:00:00,36.07,36.27,36.0,36.19,84600.0,23.2313,23.3602,23.1863,23.3086,84600.0
2007-10-25 14:30:00,36.23,36.35,36.11,36.33,106100.0,23.3344,23.4117,23.2571,23.3988,106100.0
2007-10-25 15:00:00,36.32,36.35,36.12,36.15,132800.0,23.3924,23.4117,23.2635,23.2829,132800.0
2007-10-25 15:30:00,36.16,36.33,36.09,36.22,232900.0,23.2893,23.3988,23.2442,23.328,232900.0
2007-10-26 09:30:00,36.61,37.0,35.44,36.2,168500.0,23.5791,23.8303,22.8256,23.3151,168500.0
2007-10-26 10:00:00,36.21,36.37,36.12,36.3,99500.0,23.3215,23.4246,23.2635,23.3795,99500.0
2007-10-26 10:30:00,36.3,36.45,36.25,36.43,69000.0,23.3795,23.4761,23.3473,23.4632,69000.0
2007-10-26 11:00:00,36.42,36.52,36.26,36.37,79100.0,23.4568,23.5212,23.3537,23.4246,79100.0
2007-10-26 11:30:00,36.36,36.38,36.21,36.21,63800.0,23.4181,23.431,23.3215,23.3215,63800.0
2007-10-26 12:00:00,36.21,36.25,36.11,36.23,87600.0,23.3215,23.3473,23.2571,23.3344,87600.0
2007-10-26 12:30:00,36.22,36.25,36.19,36.21,59600.0,23.328,23.3473,23.3086,23.3215,59600.0
2007-10-26 13:00:00,36.22,36.31,36.15,36.23,47400.0,23.328,23.3859,23.2829,23.3344,47400.0
2007-10-26 13:30:00,36.24,36.24,36.13,36.13,55300.0,23.3408,23.3408,23.27,23.27,55300.0
2007-10-26 14:00:00,36.13,36.34,36.11,36.19,64700.0,23.27,23.4052,23.2571,23.3086,64700.0
2007-10-26 14:30:00,36.16,36.23,36.11,36.13,48300.0,23.2893,23.3344,23.2571,23.27,48300.0
2007-10-26 15:00:00,36.14,36.17,35.99,35.99,114400.0,23.2764,23.2958,23.1798,23.1798,114400.0
2007-10-26 15:30:00,36.0,36.1,35.97,36.03,278300.0,23.1863,23.2507,23.1669,23.2056,278300.0
2007-10-29 09:30:00,36.24,36.49,36.17,36.41,79400.0,23.3408,23.5019,23.2958,23.4503,79400.0
2007-10-29 10:00:00,36.42,36.49,36.17,36.28,207300.0,23.4568,23.5019,23.2958,23.3666,207300.0
2007-10-29 10:30:00,36.3,36.37,36.16,36.37,98200.0,23.3795,23.4246,23.2893,23.4246,98200.0
2007-10-29 11:00:00,36.35,36.4,36.17,36.19,156700.0,23.4117,23.4439,23.2958,23.3086,156700.0
2007-10-29 11:30:00,36.18,36.26,36.18,36.19,85300.0,23.3022,23.3537,23.3022,23.3086,85300.0
2007-10-29 12:00:00,36.19,36.27,36.14,36.24,74800.0,23.3086,23.3602,23.2764,23.3408,74800.0
2007-10-29 12:30:00,36.24,36.25,36.16,36.21,40400.0,23.3408,23.3473,23.2893,23.3215,40400.0
2007-10-29 13:00:00,36.21,36.23,36.09,36.15,98000.0,23.3215,23.3344,23.2442,23.2829,98000.0
2007-10-29 13:30:00,36.14,36.23,36.13,36.23,45400.0,23.2764,23.3344,23.27,23.3344,45400.0
2007-10-29 14:00:00,36.23,36.25,36.07,36.07,52600.0,23.3344,23.3473,23.2313,23.2313,52600.0
2007-10-29 14:30:00,36.07,36.07,35.92,35.96,70200.0,23.2313,23.2313,23.1347,23.1605,70200.0
2007-10-29 15:00:00,35.99,35.99,35.89,35.95,107500.0,23.1798,23.1798,23.1154,23.1541,107500.0
2007-10-29 15:30:00,35.96,36.03,35.91,35.97,196800.0,23.1605,23.2056,23.1283,23.1669,196800.0
2007-10-30 09:30:00,35.88,35.98,35.67,35.67,85800.0,23.109,23.1734,22.9737,22.9737,85800.0
2007-10-30 10:00:00,35.68,36.02,35.47,35.96,225300.0,22.9802,23.1991,22.8449,23.1605,225300.0
2007-10-30 10:30:00,35.97,36.0,35.82,35.84,95600.0,23.1669,23.1863,23.0703,23.0832,95600.0
2007-10-30 11:00:00,35.85,36.0,35.83,35.95,78600.0,23.0897,23.1863,23.0768,23.1541,78600.0
2007-10-30 11:30:00,35.95,36.0,35.91,35.99,50400.0,23.1541,23.1863,23.1283,23.1798,50400.0
2007-10-30 12:00:00,36.0,36.05,35.9,36.03,44700.0,23.1863,23.2185,23.1219,23.2056,44700.0
2007-10-30 12:30:00,36.02,36.13,36.01,36.08,40400.0,23.1991,23.27,23.1927,23.2378,40400.0
2007-10-30 13:00:00,36.09,36.14,36.06,36.1,40200.0,23.2442,23.2764,23.2249,23.2507,40200.0
2007-10-30 13:30:00,36.11,36.18,36.07,36.13,29200.0,23.2571,23.3022,23.2313,23.27,29200.0
2007-10-30 14:00:00,36.12,36.13,35.95,35.97,59100.0,23.2635,23.27,23.1541,23.1669,59100.0
2007-10-30 14:30:00,35.97,36.05,35.95,36.04,72600.0,23.1669,23.2185,23.1541,23.212,72600.0
2007-10-30 15:00:00,36.03,36.09,35.97,36.0,89900.0,23.2056,23.2442,23.1669,23.1863,89900.0
2007-10-30 15:30:00,36.0,36.03,35.82,35.9,206600.0,23.1863,23.2056,23.0703,23.1219,206600.0
2007-10-31 09:30:00,36.14,36.15,35.84,36.04,120200.0,23.2764,23.2829,23.0832,23.212,120200.0
2007-10-31 10:00:00,36.04,36.2,36.02,36.18,44900.0,23.212,23.3151,23.1991,23.3022,44900.0
2007-10-31 10:30:00,36.17,36.25,36.13,36.23,34000.0,23.2958,23.3473,23.27,23.3344,34000.0
2007-10-31 11:00:00,36.22,36.24,36.14,36.2,39600.0,23.328,23.3408,23.2764,23.3151,39600.0
2007-10-31 11:30:00,36.2,36.33,36.18,36.3,54200.0,23.3151,23.3988,23.3022,23.3795,54200.0
2007-10-31 12:00:00,36.33,36.47,36.33,36.33,51700.0,23.3988,23.489,23.3988,23.3988,51700.0
2007-10-31 12:30:00,36.33,36.36,36.24,36.29,46400.0,23.3988,23.4181,23.3408,23.373,46400.0
2007-10-31 13:00:00,36.29,36.34,36.28,36.29,38900.0,23.373,23.4052,23.3666,23.373,38900.0
2007-10-31 13:30:00,36.32,36.4,36.23,36.34,56900.0,23.3924,23.4439,23.3344,23.4052,56900.0
2007-10-31 14:00:00,36.35,36.47,36.09,36.34,184900.0,23.4117,23.489,23.2442,23.4052,184900.0
2007-10-31 14:30:00,36.34,36.65,36.31,36.6,256000.0,23.4052,23.6049,23.3859,23.5727,256000.0
2007-10-31 15:00:00,36.61,36.63,36.41,36.5,159700.0,23.5791,23.592,23.4503,23.5083,159700.0
2007-10-31 15:30:00,36.5,36.89,36.47,36.84,389500.0,23.5083,23.7595,23.489,23.7273,389500.0
2007-11-01 09:30:00,36.67,36.88,36.24,36.46,189500.0,23.6178,23.753,23.3408,23.4825,189500.0
2007-11-01 10:00:00,36.46,36.66,36.26,36.62,182800.0,23.4825,23.6113,23.3537,23.5856,182800.0
2007-11-01 10:30:00,36.62,37.0,36.61,36.99,187400.0,23.5856,23.8303,23.5791,23.8239,187400.0
2007-11-01 11:00:00,36.99,36.99,36.72,36.9,130200.0,23.8239,23.8239,23.65,23.7659,130200.0
2007-11-01 11:30:00,36.88,36.9,36.7,36.85,81600.0,23.753,23.7659,23.6371,23.7337,81600.0
2007-11-01 12:00:00,36.87,37.06,36.85,36.96,75000.0,23.7466,23.869,23.7337,23.8046,75000.0
2007-11-01 12:30:00,36.94,36.94,36.71,36.81,111900.0,23.7917,23.7917,23.6435,23.708,111900.0
2007-11-01 13:00:00,36.8,36.93,36.75,36.81,49300.0,23.7015,23.7852,23.6693,23.708,49300.0
2007-11-01 13:30:00,36.8,36.87,36.65,36.67,110200.0,23.7015,23.7466,23.6049,23.6178,110200.0
2007-11-01 14:00:00,36.66,36.84,36.65,36.68,92500.0,23.6113,23.7273,23.6049,23.6242,92500.0
2007-11-01 14:30:00,36.67,36.89,36.67,36.82,84700.0,23.6178,23.7595,23.6178,23.7144,84700.0
2007-11-01 15:00:00,36.81,36.81,36.37,36.37,156900.0,23.708,23.708,23.4246,23.4246,156900.0
2007-11-01 15:30:00,36.38,36.45,36.23,36.26,295700.0,23.431,23.4761,23.3344,23.3537,295700.0
2007-11-02 09:30:00,36.35,36.38,36.0,36.28,154400.0,23.4117,23.431,23.1863,23.3666,154400.0
2007-11-02 10:00:00,36.28,36.62,36.14,36.62,114200.0,23.3666,23.5856,23.2764,23.5856,114200.0
2007-11-02 10:30:00,36.61,36.74,36.35,36.51,75600.0,23.5791,23.6629,23.4117,23.5147,75600.0
2007-11-02 11:00:00,36.53,36.6,36.15,36.17,86700.0,23.5276,23.5727,23.2829,23.2958,86700.0
2007-11-02 11:30:00,36.17,36.4,36.11,36.31,66300.0,23.2958,23.4439,23.2571,23.3859,66300.0
2007-11-02 12:00:00,36.29,36.43,36.17,36.21,66200.0,23.373,23.4632,23.2958,23.3215,66200.0
2007-11-02 12:30:00,36.23,36.46,36.18,36.28,84300.0,23.3344,23.4825,23.3022,23.3666,84300.0
2007-11-02 13:00:00,36.27,36.44,36.07,36.1,77300.0,23.3602,23.4696,23.2313,23.2507,77300.0
2007-11-02 13:30:00,36.1,36.25,36.07,36.19,53800.0,23.2507,23.3473,23.2313,23.3086,53800.0
2007-11-02 14:00:00,36.2,36.26,36.08,36.17,53300.0,23.3151,23.3537,23.2378,23.2958,53300.0
2007-11-02 14:30:00,36.18,36.2,35.82,35.88,83100.0,23.3022,23.3151,23.0703,23.109,83100.0
2007-11-02 15:00:00,35.87,36.03,35.82,35.94,128200.0,23.1025,23.2056,23.0703,23.1476,128200.0
2007-11-02 15:30:00,35.94,36.06,35.86,36.04,235400.0,23.1476,23.2249,23.0961,23.212,235400.0
2007-11-05 09:30:00,35.51,35.99,35.15,35.57,123800.0,22.8707,23.1798,22.6388,22.9093,123800.0
2007-11-05 10:00:00,35.58,35.65,35.37,35.38,129500.0,22.9158,22.9608,22.7805,22.7869,129500.0
2007-11-05 10:30:00,35.37,35.56,35.37,35.39,110500.0,22.7805,22.9029,22.7805,22.7934,110500.0
2007-11-05 11:00:00,35.39,35.5,35.37,35.43,95000.0,22.7934,22.8642,22.7805,22.8191,95000.0
2007-11-05 11:30:00,35.43,35.61,35.42,35.57,166000.0,22.8191,22.9351,22.8127,22.9093,166000.0
2007-11-05 12:00:00,35.57,35.68,35.44,35.61,87100.0,22.9093,22.9802,22.8256,22.9351,87100.0
2007-11-05 12:30:00,35.61,35.66,35.51,35.56,68200.0,22.9351,22.9673,22.8707,22.9029,68200.0
2007-11-05 13:00:00,35.56,35.6,35.49,35.51,71900.0,22.9029,22.9286,22.8578,22.8707,71900.0
2007-11-05 13:30:00,35.52,35.58,35.43,35.51,120200.0,22.8771,22.9158,22.8191,22.8707,120200.0
2007-11-05 14:00:00,35.53,35.63,35.36,35.46,146000.0,22.8836,22.948,22.7741,22.8385,146000.0
2007-11-05 14:30:00,35.45,35.69,35.37,35.59,138700.0,22.832,22.9866,22.7805,22.9222,138700.0
2007-11-05 15:00:00,35.58,35.9,35.57,35.84,195500.0,22.9158,23.1219,22.9093,23.0832,195500.0
2007-11-05 15:30:00,35.85,35.96,35.72,35.72,269500.0,23.0897,23.1605,23.0059,23.0059,269500.0
2007-11-06 09:30:00,35.77,35.91,35.64,35.8,162900.0,23.0381,23.1283,22.9544,23.0574,162900.0
2007-11-06 10:00:00,35.78,35.88,35.58,35.59,195000.0,23.0446,23.109,22.9158,22.9222,195000.0
2007-11-06 10:30:00,35.59,35.63,35.39,35.5,158300.0,22.9222,22.948,22.7934,22.8642,158300.0
2007-11-06 11:00:00,35.51,35.74,35.47,35.63,134900.0,22.8707,23.0188,22.8449,22.948,134900.0
2007-11-06 11:30:00,35.64,35.81,35.55,35.71,169900.0,22.9544,23.0639,22.8964,22.9995,169900.0
2007-11-06 12:00:00,35.71,35.8,35.65,35.78,248200.0,22.9995,23.0574,22.9608,23.0446,248200.0
2007-11-06 12:30:00,35.76,35.85,35.69,35.85,85800.0,23.0317,23.0897,22.9866,23.0897,85800.0
2007-11-06 13:00:00,35.84,35.91,35.8,35.8,85900.0,23.0832,23.1283,23.0574,23.0574,85900.0
2007-11-06 13:30:00,35.8,35.9,35.76,35.76,94900.0,23.0574,23.1219,23.0317,23.0317,94900.0
2007-11-06 14:00:00,35.75,35.99,35.74,35.94,108900.0,23.0252,23.1798,23.0188,23.1476,108900.0
2007-11-06 14:30:00,35.93,35.97,35.81,35.91,132100.0,23.1412,23.1669,23.0639,23.1283,132100.0
2007-11-06 15:00:00,35.91,36.09,35.87,35.99,167900.0,23.1283,23.2442,23.1025,23.1798,167900.0
2007-11-06 15:30:00,36.0,36.13,35.9,36.12,415900.0,23.1863,23.27,23.1219,23.2635,415900.0
2007-11-07 09:30:00,35.63,35.82,35.57,35.76,106900.0,22.948,23.0703,22.9093,23.0317,106900.0
2007-11-07 10:00:00,35.77,36.07,35.72,36.06,145900.0,23.0381,23.2313,23.0059,23.2249,145900.0
2007-11-07 10:30:00,36.07,36.17,35.93,35.95,243200.0,23.2313,23.2958,23.1412,23.1541,243200.0
2007-11-07 11:00:00,35.96,36.06,35.89,35.92,161200.0,23.1605,23.2249,23.1154,23.1347,161200.0
2007-11-07 11:30:00,35.92,35.94,35.76,35.87,94400.0,23.1347,23.1476,23.0317,23.1025,94400.0
2007-11-07 12:00:00,35.86,35.86,35.7,35.83,71300.0,23.0961,23.0961,22.993,23.0768,71300.0
2007-11-07 12:30:00,35.82,35.9,35.71,35.74,87800.0,23.0703,23.1219,22.9995,23.0188,87800.0
2007-11-07 13:00:00,35.72,35.8,35.5,35.61,154900.0,23.0059,23.0574,22.8642,22.9351,154900.0
2007-11-07 13:30:00,35.62,35.79,35.53,35.7,124500.0,22.9415,23.051,22.8836,22.993,124500.0
2007-11-07 14:00:00,35.71,35.81,35.63,35.73,146200.0,22.9995,23.0639,22.948,23.0124,146200.0
2007-11-07 14:30:00,35.72,35.77,35.36,35.43,124900.0,23.0059,23.0381,22.7741,22.8191,124900.0
2007-11-07 15:00:00,35.44,35.65,35.27,35.31,165200.0,22.8256,22.9608,22.7161,22.7419,165200.0
2007-11-07 15:30:00,35.32,35.38,35.03,35.08,356600.0,22.7483,22.7869,22.5615,22.5937,356600.0
2007-11-08 09:30:00,35.26,35.26,34.63,34.82,218800.0,22.7097,22.7097,22.3039,22.4263,218800.0
2007-11-08 10:00:00,34.83,35.1,34.61,35.02,129000.0,22.4327,22.6066,22.291,22.5551,129000.0
2007-11-08 10:30:00,35.02,35.02,34.6,34.76,112500.0,22.5551,22.5551,22.2846,22.3876,112500.0
2007-11-08 11:00:00,34.77,34.85,34.62,34.68,93100.0,22.3941,22.4456,22.2975,22.3361,93100.0
2007-11-08 11:30:00,34.66,34.71,34.51,34.66,122100.0,22.3232,22.3554,22.2266,22.3232,122100.0
2007-11-08 12:00:00,34.65,34.72,34.5,34.59,114900.0,22.3168,22.3619,22.2202,22.2781,114900.0
2007-11-08 12:30:00,34.57,34.6,34.2,34.38,138500.0,22.2653,22.2846,22.0269,22.1429,138500.0
2007-11-08 13:00:00,34.38,34.72,34.18,34.42,123000.0,22.1429,22.3619,22.0141,22.1686,123000.0
2007-11-08 13:30:00,34.42,34.62,34.33,34.62,141000.0,22.1686,22.2975,22.1107,22.2975,141000.0
2007-11-08 14:00:00,34.6,34.62,34.23,34.23,98300.0,22.2846,22.2975,22.0463,22.0463,98300.0
2007-11-08 14:30:00,34.23,34.46,34.13,34.44,211000.0,22.0463,22.1944,21.9819,22.1815,211000.0
2007-11-08 15:00:00,34.45,34.79,34.33,34.74,227300.0,22.188,22.4069,22.1107,22.3747,227300.0
2007-11-08 15:30:00,34.74,35.05,34.63,34.93,517400.0,22.3747,22.5744,22.3039,22.4971,517400.0
2007-11-09 09:30:00,34.45,34.5,33.91,33.97,289400.0,22.188,22.2202,21.8402,21.8788,289400.0
2007-11-09 10:00:00,33.96,34.03,33.77,33.94,276600.0,21.8724,21.9175,21.75,21.8595,276600.0
2007-11-09 10:30:00,33.92,34.08,33.91,33.98,207300.0,21.8466,21.9497,21.8402,21.8853,207300.0
2007-11-09 11:00:00,33.98,34.0,33.62,33.66,211000.0,21.8853,21.8981,21.6534,21.6792,211000.0
2007-11-09 11:30:00,33.65,33.78,33.6,33.73,139200.0,21.6727,21.7564,21.6405,21.7242,139200.0
2007-11-09 12:00:00,33.73,33.96,33.53,33.63,160300.0,21.7242,21.8724,21.5954,21.6598,160300.0
2007-11-09 12:30:00,33.62,33.83,33.55,33.6,169300.0,21.6534,21.7886,21.6083,21.6405,169300.0
2007-11-09 13:00:00,33.6,33.73,33.53,33.67,196700.0,21.6405,21.7242,21.5954,21.6856,196700.0
2007-11-09 13:30:00,33.67,33.8,33.6,33.6,147200.0,21.6856,21.7693,21.6405,21.6405,147200.0
2007-11-09 14:00:00,33.6,33.98,33.55,33.95,132000.0,21.6405,21.8853,21.6083,21.8659,132000.0
2007-11-09 14:30:00,33.95,33.99,33.65,33.72,171700.0,21.8659,21.8917,21.6727,21.7178,171700.0
2007-11-09 15:00:00,33.71,33.83,33.66,33.68,257500.0,21.7114,21.7886,21.6792,21.692,257500.0
2007-11-09 15:30:00,33.68,33.68,33.28,33.35,743400.0,21.692,21.692,21.4344,21.4795,743400.0
2007-11-12 09:30:00,32.87,33.63,32.87,33.47,137500.0,21.1703,21.6598,21.1703,21.5568,137500.0
2007-11-12 10:00:00,33.47,33.64,33.42,33.59,195500.0,21.5568,21.6663,21.5246,21.6341,195500.0
2007-11-12 10:30:00,33.6,33.89,33.6,33.82,219300.0,21.6405,21.8273,21.6405,21.7822,219300.0
2007-11-12 11:00:00,33.81,33.97,33.74,33.79,154800.0,21.7758,21.8788,21.7307,21.7629,154800.0
2007-11-12 11:30:00,33.78,33.8,33.58,33.64,96500.0,21.7564,21.7693,21.6276,21.6663,96500.0
2007-11-12 12:00:00,33.65,33.7,33.5,33.62,144000.0,21.6727,21.7049,21.5761,21.6534,144000.0
2007-11-12 12:30:00,33.62,33.7,33.5,33.51,97500.0,21.6534,21.7049,21.5761,21.5825,97500.0
2007-11-12 13:00:00,33.51,33.56,33.45,33.53,147400.0,21.5825,21.6147,21.5439,21.5954,147400.0
2007-11-12 13:30:00,33.53,33.58,33.44,33.48,179100.0,21.5954,21.6276,21.5375,21.5632,179100.0
2007-11-12 14:00:00,33.48,33.57,33.37,33.49,375600.0,21.5632,21.6212,21.4924,21.5697,375600.0
2007-11-12 14:30:00,33.49,33.63,33.49,33.59,147700.0,21.5697,21.6598,21.5697,21.6341,147700.0
2007-11-12 15:00:00,33.59,33.65,33.46,33.51,262100.0,21.6341,21.6727,21.5503,21.5825,262100.0
2007-11-12 15:30:00,33.5,33.58,33.49,33.54,510600.0,21.5761,21.6276,21.5697,21.6019,510600.0
2007-11-13 09:30:00,33.72,33.78,33.38,33.75,114600.0,21.7178,21.7564,21.4988,21.7371,114600.0
2007-11-13 10:00:00,33.74,33.9,33.73,33.85,100400.0,21.7307,21.8337,21.7242,21.8015,100400.0
2007-11-13 10:30:00,33.85,33.9,33.73,33.81,107000.0,21.8015,21.8337,21.7242,21.7758,107000.0
2007-11-13 11:00:00,33.82,33.97,33.75,33.96,89700.0,21.7822,21.8788,21.7371,21.8724,89700.0
2007-11-13 11:30:00,33.97,34.01,33.9,33.91,87100.0,21.8788,21.9046,21.8337,21.8402,87100.0
2007-11-13 12:00:00,33.91,33.92,33.74,33.79,116100.0,21.8402,21.8466,21.7307,21.7629,116100.0
2007-11-13 12:30:00,33.8,33.8,33.68,33.7,100000.0,21.7693,21.7693,21.692,21.7049,100000.0
2007-11-13 13:00:00,33.71,33.74,33.64,33.65,126400.0,21.7114,21.7307,21.6663,21.6727,126400.0
2007-11-13 13:30:00,33.66,33.72,33.62,33.64,132600.0,21.6792,21.7178,21.6534,21.6663,132600.0
2007-11-13 14:00:00,33.65,33.68,33.58,33.58,100700.0,21.6727,21.692,21.6276,21.6276,100700.0
2007-11-13 14:30:00,33.59,33.7,33.53,33.54,113000.0,21.6341,21.7049,21.5954,21.6019,113000.0
2007-11-13 15:00:00,33.54,33.75,33.54,33.73,133200.0,21.6019,21.7371,21.6019,21.7242,133200.0
2007-11-13 15:30:00,33.73,33.89,33.7,33.87,269800.0,21.7242,21.8273,21.7049,21.8144,269800.0
2007-11-14 09:30:00,34.05,34.12,33.79,34.05,149500.0,21.9303,21.9754,21.7629,21.9303,149500.0
2007-11-14 10:00:00,34.04,34.18,33.84,33.85,204500.0,21.9239,22.0141,21.7951,21.8015,204500.0
2007-11-14 10:30:00,33.84,34.15,33.82,34.01,123800.0,21.7951,21.9947,21.7822,21.9046,123800.0
2007-11-14 11:00:00,34.01,34.19,33.98,34.14,85500.0,21.9046,22.0205,21.8853,21.9883,85500.0
2007-11-14 11:30:00,34.15,34.18,34.08,34.13,63800.0,21.9947,22.0141,21.9497,21.9819,63800.0
2007-11-14 12:00:00,34.13,34.27,34.08,34.22,87500.0,21.9819,22.072,21.9497,22.0398,87500.0
2007-11-14 12:30:00,34.22,34.34,34.09,34.32,74800.0,22.0398,22.1171,21.9561,22.1042,74800.0
2007-11-14 13:00:00,34.31,34.49,34.3,34.47,97300.0,22.0978,22.2137,22.0914,22.2008,97300.0
2007-11-14 13:30:00,34.47,34.47,34.16,34.18,116800.0,22.2008,22.2008,22.0012,22.0141,116800.0
2007-11-14 14:00:00,34.18,34.39,34.15,34.37,86400.0,22.0141,22.1493,21.9947,22.1364,86400.0
2007-11-14 14:30:00,34.37,34.42,34.31,34.33,95500.0,22.1364,22.1686,22.0978,22.1107,95500.0
2007-11-14 15:00:00,34.32,34.39,34.25,34.32,110700.0,22.1042,22.1493,22.0592,22.1042,110700.0
2007-11-14 15:30:00,34.33,34.33,34.0,34.12,396500.0,22.1107,22.1107,21.8981,21.9754,396500.0
2007-11-15 09:30:00,33.71,34.5,33.71,34.38,212900.0,21.7114,22.2202,21.7114,22.1429,212900.0
2007-11-15 10:00:00,34.4,34.49,34.25,34.37,126400.0,22.1558,22.2137,22.0592,22.1364,126400.0
2007-11-15 10:30:00,34.37,34.5,34.22,34.4,158900.0,22.1364,22.2202,22.0398,22.1558,158900.0
2007-11-15 11:00:00,34.41,34.48,34.34,34.48,97800.0,22.1622,22.2073,22.1171,22.2073,97800.0
2007-11-15 11:30:00,34.48,34.7,34.4,34.67,153200.0,22.2073,22.349,22.1558,22.3297,153200.0
2007-11-15 12:00:00,34.68,34.95,34.61,34.61,172200.0,22.3361,22.51,22.291,22.291,172200.0
2007-11-15 12:30:00,34.6,34.61,34.29,34.33,150800.0,22.2846,22.291,22.0849,22.1107,150800.0
2007-11-15 13:00:00,34.32,34.34,34.11,34.15,149100.0,22.1042,22.1171,21.969,21.9947,149100.0
2007-11-15 13:30:00,34.16,34.22,33.89,33.94,158500.0,22.0012,22.0398,21.8273,21.8595,158500.0
2007-11-15 14:00:00,33.91,33.99,33.82,33.91,103400.0,21.8402,21.8917,21.7822,21.8402,103400.0
2007-11-15 14:30:00,33.9,34.0,33.76,33.77,142100.0,21.8337,21.8981,21.7436,21.75,142100.0
2007-11-15 15:00:00,33.77,33.95,33.71,33.87,257800.0,21.75,21.8659,21.7114,21.8144,257800.0
2007-11-15 15:30:00,33.88,33.88,33.56,33.71,449300.0,21.8208,21.8208,21.6147,21.7114,449300.0
2007-11-16 09:30:00,34.99,36.54,34.93,36.24,1352600.0,22.5358,23.5341,22.4971,23.3408,1352600.0
2007-11-16 10:00:00,36.25,36.7,36.02,36.29,753800.0,23.3473,23.6371,23.1991,23.373,753800.0
2007-11-16 10:30:00,36.3,36.8,36.24,36.77,404300.0,23.3795,23.7015,23.3408,23.6822,404300.0
2007-11-16 11:00:00,36.78,36.96,36.64,36.72,346800.0,23.6886,23.8046,23.5985,23.65,346800.0
2007-11-16 11:30:00,36.71,36.76,36.54,36.59,364600.0,23.6435,23.6757,23.5341,23.5663,364600.0
2007-11-16 12:00:00,36.58,36.87,36.49,36.53,310900.0,23.5598,23.7466,23.5019,23.5276,310900.0
2007-11-16 12:30:00,36.53,36.57,36.18,36.3,303900.0,23.5276,23.5534,23.3022,23.3795,303900.0
2007-11-16 13:00:00,36.3,36.43,36.26,36.33,179900.0,23.3795,23.4632,23.3537,23.3988,179900.0
2007-11-16 13:30:00,36.35,36.36,36.02,36.29,307400.0,23.4117,23.4181,23.1991,23.373,307400.0
2007-11-16 14:00:00,36.3,36.37,36.09,36.33,251500.0,23.3795,23.4246,23.2442,23.3988,251500.0
2007-11-16 14:30:00,36.34,36.36,36.0,36.14,274000.0,23.4052,23.4181,23.1863,23.2764,274000.0
2007-11-16 15:00:00,36.14,36.21,36.06,36.17,470700.0,23.2764,23.3215,23.2249,23.2958,470700.0
2007-11-16 15:30:00,36.17,36.8,36.16,36.79,743500.0,23.2958,23.7015,23.2893,23.6951,743500.0
2007-11-19 09:30:00,36.42,36.78,35.81,36.08,476500.0,23.4568,23.6886,23.0639,23.2378,476500.0
2007-11-19 10:00:00,36.08,36.23,35.9,36.22,374400.0,23.2378,23.3344,23.1219,23.328,374400.0
2007-11-19 10:30:00,36.21,36.23,36.02,36.05,282900.0,23.3215,23.3344,23.1991,23.2185,282900.0
2007-11-19 11:00:00,36.06,36.09,35.92,35.95,179600.0,23.2249,23.2442,23.1347,23.1541,179600.0
2007-11-19 11:30:00,35.96,36.04,35.86,35.88,169600.0,23.1605,23.212,23.0961,23.109,169600.0
2007-11-19 12:00:00,35.88,35.99,35.85,35.96,148600.0,23.109,23.1798,23.0897,23.1605,148600.0
2007-11-19 12:30:00,35.96,35.97,35.86,35.89,162300.0,23.1605,23.1669,23.0961,23.1154,162300.0
2007-11-19 13:00:00,35.89,35.97,35.78,35.9,189000.0,23.1154,23.1669,23.0446,23.1219,189000.0
2007-11-19 13:30:00,35.9,36.06,35.9,35.97,195900.0,23.1219,23.2249,23.1219,23.1669,195900.0
2007-11-19 14:00:00,35.96,36.14,35.9,36.06,226200.0,23.1605,23.2764,23.1219,23.2249,226200.0
2007-11-19 14:30:00,36.06,36.24,36.01,36.16,171000.0,23.2249,23.3408,23.1927,23.2893,171000.0
2007-11-19 15:00:00,36.16,36.16,35.95,36.01,319000.0,23.2893,23.2893,23.1541,23.1927,319000.0
2007-11-19 15:30:00,36.01,36.11,35.73,35.81,425200.0,23.1927,23.2571,23.0124,23.0639,425200.0
2007-11-20 09:30:00,35.79,36.37,35.79,36.26,174800.0,23.051,23.4246,23.051,23.3537,174800.0
2007-11-20 10:00:00,36.26,36.49,36.21,36.48,125100.0,23.3537,23.5019,23.3215,23.4954,125100.0
2007-11-20 10:30:00,36.49,36.89,36.45,36.85,207100.0,23.5019,23.7595,23.4761,23.7337,207100.0
2007-11-20 11:00:00,36.84,36.92,36.69,36.77,134600.0,23.7273,23.7788,23.6307,23.6822,134600.0
2007-11-20 11:30:00,36.77,36.86,36.63,36.74,161800.0,23.6822,23.7402,23.592,23.6629,161800.0
2007-11-20 12:00:00,36.75,36.78,36.56,36.56,175500.0,23.6693,23.6886,23.5469,23.5469,175500.0
2007-11-20 12:30:00,36.56,36.56,36.36,36.45,109100.0,23.5469,23.5469,23.4181,23.4761,109100.0
2007-11-20 13:00:00,36.46,36.47,36.25,36.34,183600.0,23.4825,23.489,23.3473,23.4052,183600.0
2007-11-20 13:30:00,36.35,36.47,36.34,36.44,155600.0,23.4117,23.489,23.4052,23.4696,155600.0
2007-11-20 14:00:00,36.43,36.58,36.19,36.23,176800.0,23.4632,23.5598,23.3086,23.3344,176800.0
2007-11-20 14:30:00,36.23,36.43,36.2,36.27,176200.0,23.3344,23.4632,23.3151,23.3602,176200.0
2007-11-20 15:00:00,36.26,36.33,36.12,36.17,324000.0,23.3537,23.3988,23.2635,23.2958,324000.0
2007-11-20 15:30:00,36.17,36.54,36.16,36.49,598000.0,23.2958,23.5341,23.2893,23.5019,598000.0
2007-11-21 09:30:00,36.28,36.45,35.96,36.32,178800.0,23.3666,23.4761,23.1605,23.3924,178800.0
2007-11-21 10:00:00,36.33,36.55,36.29,36.38,128500.0,23.3988,23.5405,23.373,23.431,128500.0
2007-11-21 10:30:00,36.37,36.49,36.2,36.48,148700.0,23.4246,23.5019,23.3151,23.4954,148700.0
2007-11-21 11:00:00,36.47,36.73,36.44,36.7,181000.0,23.489,23.6564,23.4696,23.6371,181000.0
2007-11-21 11:30:00,36.71,36.85,36.67,36.75,121400.0,23.6435,23.7337,23.6178,23.6693,121400.0
2007-11-21 12:00:00,36.76,36.89,36.71,36.82,132500.0,23.6757,23.7595,23.6435,23.7144,132500.0
2007-11-21 12:30:00,36.83,37.03,36.76,36.99,131700.0,23.7208,23.8496,23.6757,23.8239,131700.0
2007-11-21 13:00:00,37.01,37.02,36.75,36.8,158300.0,23.8368,23.8432,23.6693,23.7015,158300.0
2007-11-21 13:30:00,36.78,36.93,36.78,36.88,75200.0,23.6886,23.7852,23.6886,23.753,75200.0
2007-11-21 14:00:00,36.88,36.99,36.85,36.9,108900.0,23.753,23.8239,23.7337,23.7659,108900.0
2007-11-21 14:30:00,36.9,37.09,36.86,37.09,127600.0,23.7659,23.8883,23.7402,23.8883,127600.0
2007-11-21 15:00:00,37.07,37.11,36.8,36.85,205600.0,23.8754,23.9012,23.7015,23.7337,205600.0
2007-11-21 15:30:00,36.86,36.95,36.72,36.77,344400.0,23.7402,23.7981,23.65,23.6822,344400.0
2007-11-23 09:30:00,36.87,37.02,36.58,36.72,130000.0,23.7466,23.8432,23.5598,23.65,130000.0
2007-11-23 10:00:00,36.74,36.81,36.61,36.68,102600.0,23.6629,23.708,23.5791,23.6242,102600.0
2007-11-23 10:30:00,36.67,36.7,36.56,36.68,65000.0,23.6178,23.6371,23.5469,23.6242,65000.0
2007-11-23 11:00:00,36.68,36.74,36.62,36.69,87900.0,23.6242,23.6629,23.5856,23.6307,87900.0
2007-11-23 11:30:00,36.69,36.95,36.68,36.86,81700.0,23.6307,23.7981,23.6242,23.7402,81700.0
2007-11-23 12:00:00,36.87,36.9,36.81,36.86,91500.0,23.7466,23.7659,23.708,23.7402,91500.0
2007-11-23 12:30:00,36.86,36.99,36.77,36.97,133600.0,23.7402,23.8239,23.6822,23.811,133600.0
2007-11-26 09:30:00,36.84,37.3,36.83,37.3,239000.0,23.7273,24.0235,23.7208,24.0235,239000.0
2007-11-26 10:00:00,37.31,37.49,37.27,37.27,177200.0,24.03,24.1459,24.0042,24.0042,177200.0
2007-11-26 10:30:00,37.26,37.35,37.2,37.24,89500.0,23.9978,24.0557,23.9591,23.9849,89500.0
2007-11-26 11:00:00,37.24,37.39,37.24,37.35,114500.0,23.9849,24.0815,23.9849,24.0557,114500.0
2007-11-26 11:30:00,37.36,37.42,37.28,37.3,116700.0,24.0622,24.1008,24.0107,24.0235,116700.0
2007-11-26 12:00:00,37.3,37.45,37.3,37.45,151800.0,24.0235,24.1202,24.0235,24.1202,151800.0
2007-11-26 12:30:00,37.45,37.56,37.39,37.56,171300.0,24.1202,24.191,24.0815,24.191,171300.0
2007-11-26 13:00:00,37.56,37.57,37.16,37.18,212600.0,24.191,24.1974,23.9334,23.9463,212600.0
2007-11-26 13:30:00,37.17,37.25,36.98,37.03,200600.0,23.9398,23.9913,23.8174,23.8496,200600.0
2007-11-26 14:00:00,37.03,37.14,36.92,37.12,139400.0,23.8496,23.9205,23.7788,23.9076,139400.0
2007-11-26 14:30:00,37.11,37.21,37.05,37.07,112600.0,23.9012,23.9656,23.8625,23.8754,112600.0
2007-11-26 15:00:00,37.07,37.1,36.78,36.84,193200.0,23.8754,23.8947,23.6886,23.7273,193200.0
2007-11-26 15:30:00,36.84,36.87,36.56,36.57,282700.0,23.7273,23.7466,23.5469,23.5534,282700.0
2007-11-27 09:30:00,36.47,37.12,36.47,37.05,209000.0,23.489,23.9076,23.489,23.8625,209000.0
2007-11-27 10:00:00,37.05,37.08,36.88,36.98,212300.0,23.8625,23.8818,23.753,23.8174,212300.0
2007-11-27 10:30:00,36.97,37.07,36.96,37.05,207300.0,23.811,23.8754,23.8046,23.8625,207300.0
2007-11-27 11:00:00,37.05,37.14,37.02,37.1,120000.0,23.8625,23.9205,23.8432,23.8947,120000.0
2007-11-27 11:30:00,37.1,37.16,36.8,36.9,231400.0,23.8947,23.9334,23.7015,23.7659,231400.0
2007-11-27 12:00:00,36.88,36.94,36.5,36.65,271600.0,23.753,23.7917,23.5083,23.6049,271600.0
2007-11-27 12:30:00,36.65,36.9,36.65,36.8,81900.0,23.6049,23.7659,23.6049,23.7015,81900.0
2007-11-27 13:00:00,36.8,36.96,36.75,36.87,101300.0,23.7015,23.8046,23.6693,23.7466,101300.0
2007-11-27 13:30:00,36.9,36.93,36.69,36.72,83000.0,23.7659,23.7852,23.6307,23.65,83000.0
2007-11-27 14:00:00,36.72,36.74,36.57,36.68,83000.0,23.65,23.6629,23.5534,23.6242,83000.0
2007-11-27 14:30:00,36.66,36.71,36.4,36.54,119000.0,23.6113,23.6435,23.4439,23.5341,119000.0
2007-11-27 15:00:00,36.55,36.64,36.4,36.53,132100.0,23.5405,23.5985,23.4439,23.5276,132100.0
2007-11-27 15:30:00,36.53,36.97,36.49,36.77,409500.0,23.5276,23.811,23.5019,23.6822,409500.0
2007-11-28 09:30:00,37.03,37.17,36.85,37.11,157100.0,23.8496,23.9398,23.7337,23.9012,157100.0
2007-11-28 10:00:00,37.11,37.44,37.09,37.44,121200.0,23.9012,24.1137,23.8883,24.1137,121200.0
2007-11-28 10:30:00,37.44,37.53,37.42,37.5,168800.0,24.1137,24.1717,24.1008,24.1524,168800.0
2007-11-28 11:00:00,37.5,37.78,37.49,37.77,109900.0,24.1524,24.3327,24.1459,24.3263,109900.0
2007-11-28 11:30:00,37.78,37.78,37.65,37.71,156700.0,24.3327,24.3327,24.249,24.2876,156700.0
2007-11-28 12:00:00,37.7,37.78,37.66,37.72,118900.0,24.2812,24.3327,24.2554,24.294,118900.0
2007-11-28 12:30:00,37.72,37.74,37.67,37.69,90900.0,24.294,24.3069,24.2618,24.2747,90900.0
2007-11-28 13:00:00,37.69,37.78,37.6,37.73,135100.0,24.2747,24.3327,24.2168,24.3005,135100.0
2007-11-28 13:30:00,37.74,37.81,37.66,37.73,140600.0,24.3069,24.352,24.2554,24.3005,140600.0
2007-11-28 14:00:00,37.73,37.87,37.66,37.77,157500.0,24.3005,24.3907,24.2554,24.3263,157500.0
2007-11-28 14:30:00,37.78,37.86,37.74,37.86,111600.0,24.3327,24.3842,24.3069,24.3842,111600.0
2007-11-28 15:00:00,37.85,38.0,37.83,37.99,213200.0,24.3778,24.4744,24.3649,24.4679,213200.0
2007-11-28 15:30:00,37.98,38.07,37.77,37.9,419900.0,24.4615,24.5195,24.3263,24.41,419900.0
2007-11-29 09:30:00,37.9,38.14,37.43,37.74,165100.0,24.41,24.5646,24.1073,24.3069,165100.0
2007-11-29 10:00:00,37.74,37.75,37.65,37.72,161500.0,24.3069,24.3134,24.249,24.294,161500.0
2007-11-29 10:30:00,37.72,37.84,37.69,37.74,246700.0,24.294,24.3713,24.2747,24.3069,246700.0
2007-11-29 11:00:00,37.74,37.77,37.71,37.75,169400.0,24.3069,24.3263,24.2876,24.3134,169400.0
2007-11-29 11:30:00,37.74,37.77,37.65,37.72,331400.0,24.3069,24.3263,24.249,24.294,331400.0
2007-11-29 12:00:00,37.72,37.72,37.65,37.7,114200.0,24.294,24.294,24.249,24.2812,114200.0
2007-11-29 12:30:00,37.7,37.72,37.65,37.66,87900.0,24.2812,24.294,24.249,24.2554,87900.0
2007-11-29 13:00:00,37.67,37.69,37.47,37.49,219400.0,24.2618,24.2747,24.133,24.1459,219400.0
2007-11-29 13:30:00,37.5,37.62,37.48,37.52,229400.0,24.1524,24.2296,24.1395,24.1652,229400.0
2007-11-29 14:00:00,37.52,37.65,37.48,37.6,371400.0,24.1652,24.249,24.1395,24.2168,371400.0
2007-11-29 14:30:00,37.61,37.63,37.59,37.62,315000.0,24.2232,24.2361,24.2103,24.2296,315000.0
2007-11-29 15:00:00,37.62,37.73,37.51,37.6,263100.0,24.2296,24.3005,24.1588,24.2168,263100.0
2007-11-29 15:30:00,37.6,37.6,37.44,37.45,308600.0,24.2168,24.2168,24.1137,24.1202,308600.0
2007-11-30 09:30:00,37.99,37.99,37.58,37.82,132500.0,24.4679,24.4679,24.2039,24.3585,132500.0
2007-11-30 10:00:00,37.8,37.82,37.63,37.77,105700.0,24.3456,24.3585,24.2361,24.3263,105700.0
2007-11-30 10:30:00,37.79,37.86,37.64,37.71,80700.0,24.3391,24.3842,24.2425,24.2876,80700.0
2007-11-30 11:00:00,37.69,37.87,37.59,37.86,156200.0,24.2747,24.3907,24.2103,24.3842,156200.0
2007-11-30 11:30:00,37.86,37.93,37.75,37.83,108800.0,24.3842,24.4293,24.3134,24.3649,108800.0
2007-11-30 12:00:00,37.84,37.86,37.72,37.81,53200.0,24.3713,24.3842,24.294,24.352,53200.0
2007-11-30 12:30:00,37.81,37.85,37.72,37.8,69200.0,24.352,24.3778,24.294,24.3456,69200.0
2007-11-30 13:00:00,37.78,37.89,37.76,37.87,82300.0,24.3327,24.4035,24.3198,24.3907,82300.0
2007-11-30 13:30:00,37.88,37.95,37.84,37.89,59300.0,24.3971,24.4422,24.3713,24.4035,59300.0
2007-11-30 14:00:00,37.9,37.95,37.78,37.93,99800.0,24.41,24.4422,24.3327,24.4293,99800.0
2007-11-30 14:30:00,37.93,38.0,37.86,37.92,125800.0,24.4293,24.4744,24.3842,24.4229,125800.0
2007-11-30 15:00:00,37.91,37.92,37.7,37.83,181500.0,24.4164,24.4229,24.2812,24.3649,181500.0
2007-11-30 15:30:00,37.83,37.86,37.67,37.85,236300.0,24.3649,24.3842,24.2618,24.3778,236300.0
2007-12-03 09:30:00,37.48,37.94,37.48,37.93,117200.0,24.1395,24.4357,24.1395,24.4293,117200.0
2007-12-03 10:00:00,37.93,37.95,37.59,37.77,122400.0,24.4293,24.4422,24.2103,24.3263,122400.0
2007-12-03 10:30:00,37.76,37.92,37.72,37.88,103000.0,24.3198,24.4229,24.294,24.3971,103000.0
2007-12-03 11:00:00,37.89,37.99,37.83,37.99,115700.0,24.4035,24.4679,24.3649,24.4679,115700.0
2007-12-03 11:30:00,37.99,38.08,37.96,38.07,133100.0,24.4679,24.5259,24.4486,24.5195,133100.0
2007-12-03 12:00:00,38.07,38.16,38.07,38.15,95800.0,24.5195,24.5774,24.5195,24.571,95800.0
2007-12-03 12:30:00,38.17,38.19,38.03,38.05,73600.0,24.5839,24.5968,24.4937,24.5066,73600.0
2007-12-03 13:00:00,38.05,38.08,37.97,38.0,63200.0,24.5066,24.5259,24.4551,24.4744,63200.0
2007-12-03 13:30:00,38.0,38.0,37.75,37.81,80100.0,24.4744,24.4744,24.3134,24.352,80100.0
2007-12-03 14:00:00,37.82,37.93,37.77,37.77,78400.0,24.3585,24.4293,24.3263,24.3263,78400.0
2007-12-03 14:30:00,37.76,37.85,37.72,37.83,96200.0,24.3198,24.3778,24.294,24.3649,96200.0
2007-12-03 15:00:00,37.83,37.96,37.74,37.94,101500.0,24.3649,24.4486,24.3069,24.4357,101500.0
2007-12-03 15:30:00,37.94,38.01,37.74,37.82,170000.0,24.4357,24.4808,24.3069,24.3585,170000.0
2007-12-04 09:30:00,37.6,38.02,37.52,38.02,192700.0,24.2168,24.4873,24.1652,24.4873,192700.0
2007-12-04 10:00:00,38.05,38.14,37.98,38.06,204900.0,24.5066,24.5646,24.4615,24.513,204900.0
2007-12-04 10:30:00,38.06,38.1,38.0,38.09,208800.0,24.513,24.5388,24.4744,24.5324,208800.0
2007-12-04 11:00:00,38.08,38.14,38.04,38.04,100000.0,24.5259,24.5646,24.5001,24.5001,100000.0
2007-12-04 11:30:00,38.03,38.05,37.85,37.85,102500.0,24.4937,24.5066,24.3778,24.3778,102500.0
2007-12-04 12:00:00,37.86,38.0,37.86,37.99,98000.0,24.3842,24.4744,24.3842,24.4679,98000.0
2007-12-04 12:30:00,37.99,38.02,37.92,37.97,77500.0,24.4679,24.4873,24.4229,24.4551,77500.0
2007-12-04 13:00:00,37.98,38.01,37.83,37.85,106300.0,24.4615,24.4808,24.3649,24.3778,106300.0
2007-12-04 13:30:00,37.84,37.85,37.77,37.8,98300.0,24.3713,24.3778,24.3263,24.3456,98300.0
2007-12-04 14:00:00,37.79,37.8,37.65,37.74,139400.0,24.3391,24.3456,24.249,24.3069,139400.0
2007-12-04 14:30:00,37.74,37.86,37.73,37.82,144800.0,24.3069,24.3842,24.3005,24.3585,144800.0
2007-12-04 15:00:00,37.82,37.83,37.65,37.66,206500.0,24.3585,24.3649,24.249,24.2554,206500.0
2007-12-04 15:30:00,37.66,37.68,37.43,37.45,417300.0,24.2554,24.2683,24.1073,24.1202,417300.0
2007-12-05 09:30:00,37.92,37.92,37.52,37.75,130500.0,24.4229,24.4229,24.1652,24.3134,130500.0
2007-12-05 10:00:00,37.75,37.76,37.67,37.7,97500.0,24.3134,24.3198,24.2618,24.2812,97500.0
2007-12-05 10:30:00,37.69,37.8,37.63,37.71,127600.0,24.2747,24.3456,24.2361,24.2876,127600.0
2007-12-05 11:00:00,37.71,37.8,37.68,37.78,197200.0,24.2876,24.3456,24.2683,24.3327,197200.0
2007-12-05 11:30:00,37.78,38.0,37.78,37.98,110900.0,24.3327,24.4744,24.3327,24.4615,110900.0
2007-12-05 12:00:00,37.99,38.04,37.93,38.01,84200.0,24.4679,24.5001,24.4293,24.4808,84200.0
2007-12-05 12:30:00,38.01,38.1,37.93,37.95,75100.0,24.4808,24.5388,24.4293,24.4422,75100.0
2007-12-05 13:00:00,37.95,38.04,37.91,37.98,67400.0,24.4422,24.5001,24.4164,24.4615,67400.0
2007-12-05 13:30:00,37.97,38.08,37.89,38.07,120500.0,24.4551,24.5259,24.4035,24.5195,120500.0
2007-12-05 14:00:00,38.07,38.19,37.96,37.97,124000.0,24.5195,24.5968,24.4486,24.4551,124000.0
2007-12-05 14:30:00,37.96,38.03,37.81,37.87,105600.0,24.4486,24.4937,24.352,24.3907,105600.0
2007-12-05 15:00:00,37.88,38.04,37.86,38.02,139000.0,24.3971,24.5001,24.3842,24.4873,139000.0
2007-12-05 15:30:00,38.01,38.04,37.86,37.87,397800.0,24.4808,24.5001,24.3842,24.3907,397800.0
2007-12-06 09:30:00,37.83,38.19,37.7,38.08,117800.0,24.3649,24.5968,24.2812,24.5259,117800.0
2007-12-06 10:00:00,38.09,38.15,37.94,37.98,102600.0,24.5324,24.571,24.4357,24.4615,102600.0
2007-12-06 10:30:00,37.98,37.99,37.8,37.8,164600.0,24.4615,24.4679,24.3456,24.3456,164600.0
2007-12-06 11:00:00,37.8,37.82,37.76,37.78,96900.0,24.3456,24.3585,24.3198,24.3327,96900.0
2007-12-06 11:30:00,37.79,37.79,37.49,37.54,153200.0,24.3391,24.3391,24.1459,24.1781,153200.0
2007-12-06 12:00:00,37.54,37.7,37.52,37.69,93300.0,24.1781,24.2812,24.1652,24.2747,93300.0
2007-12-06 12:30:00,37.7,37.74,37.65,37.73,90200.0,24.2812,24.3069,24.249,24.3005,90200.0
2007-12-06 13:00:00,37.73,37.78,37.55,37.72,122600.0,24.3005,24.3327,24.1846,24.294,122600.0
2007-12-06 13:30:00,37.73,37.83,37.68,37.83,106800.0,24.3005,24.3649,24.2683,24.3649,106800.0
2007-12-06 14:00:00,37.83,37.96,37.75,37.94,150100.0,24.3649,24.4486,24.3134,24.4357,150100.0
2007-12-06 14:30:00,37.94,37.96,37.81,37.89,185100.0,24.4357,24.4486,24.352,24.4035,185100.0
2007-12-06 15:00:00,37.9,38.0,37.89,37.95,265900.0,24.41,24.4744,24.4035,24.4422,265900.0
2007-12-06 15:30:00,37.95,38.15,37.8,37.9,448900.0,24.4422,24.571,24.3456,24.41,448900.0
2007-12-07 09:30:00,37.94,38.17,37.75,37.96,154500.0,24.4357,24.5839,24.3134,24.4486,154500.0
2007-12-07 10:00:00,37.96,38.0,37.81,37.81,70000.0,24.4486,24.4744,24.352,24.352,70000.0
2007-12-07 10:30:00,37.82,37.96,37.77,37.96,53100.0,24.3585,24.4486,24.3263,24.4486,53100.0
2007-12-07 11:00:00,37.95,38.1,37.95,38.1,54200.0,24.4422,24.5388,24.4422,24.5388,54200.0
2007-12-07 11:30:00,38.1,38.23,38.06,38.17,81800.0,24.5388,24.6225,24.513,24.5839,81800.0
2007-12-07 12:00:00,38.18,38.2,38.13,38.15,50200.0,24.5903,24.6032,24.5581,24.571,50200.0
2007-12-07 12:30:00,38.17,38.17,38.06,38.06,39400.0,24.5839,24.5839,24.513,24.513,39400.0
2007-12-07 13:00:00,38.07,38.15,38.04,38.1,57000.0,24.5195,24.571,24.5001,24.5388,57000.0
2007-12-07 13:30:00,38.11,38.13,38.07,38.08,73000.0,24.5452,24.5581,24.5195,24.5259,73000.0
2007-12-07 14:00:00,38.09,38.22,38.08,38.21,90500.0,24.5324,24.6161,24.5259,24.6096,90500.0
2007-12-07 14:30:00,38.21,38.24,38.16,38.19,96000.0,24.6096,24.629,24.5774,24.5968,96000.0
2007-12-07 15:00:00,38.18,38.21,38.15,38.2,117100.0,24.5903,24.6096,24.571,24.6032,117100.0
2007-12-07 15:30:00,38.19,38.19,37.99,38.06,176600.0,24.5968,24.5968,24.4679,24.513,176600.0
2007-12-10 09:30:00,38.04,38.04,37.8,37.94,148800.0,24.5001,24.5001,24.3456,24.4357,148800.0
2007-12-10 10:00:00,37.93,38.0,37.83,37.83,117700.0,24.4293,24.4744,24.3649,24.3649,117700.0
2007-12-10 10:30:00,37.83,38.0,37.81,37.99,84500.0,24.3649,24.4744,24.352,24.4679,84500.0
2007-12-10 11:00:00,37.99,38.06,37.96,38.05,95500.0,24.4679,24.513,24.4486,24.5066,95500.0
2007-12-10 11:30:00,38.05,38.06,37.99,38.03,71800.0,24.5066,24.513,24.4679,24.4937,71800.0
2007-12-10 12:00:00,38.02,38.17,38.02,38.12,61300.0,24.4873,24.5839,24.4873,24.5517,61300.0
2007-12-10 12:30:00,38.12,38.13,37.98,38.01,52500.0,24.5517,24.5581,24.4615,24.4808,52500.0
2007-12-10 13:00:00,38.01,38.1,37.98,37.99,91600.0,24.4808,24.5388,24.4615,24.4679,91600.0
2007-12-10 13:30:00,37.97,38.02,37.84,37.86,66000.0,24.4551,24.4873,24.3713,24.3842,66000.0
2007-12-10 14:00:00,37.85,37.99,37.84,37.99,71000.0,24.3778,24.4679,24.3713,24.4679,71000.0
2007-12-10 14:30:00,37.99,38.03,37.85,37.9,80300.0,24.4679,24.4937,24.3778,24.41,80300.0
2007-12-10 15:00:00,37.9,38.01,37.83,37.97,86900.0,24.41,24.4808,24.3649,24.4551,86900.0
2007-12-10 15:30:00,37.97,37.98,37.86,37.94,170900.0,24.4551,24.4615,24.3842,24.4357,170900.0
2007-12-11 09:30:00,37.87,37.89,37.6,37.76,170200.0,24.3907,24.4035,24.2168,24.3198,170200.0
2007-12-11 10:00:00,37.75,37.77,37.63,37.66,111200.0,24.3134,24.3263,24.2361,24.2554,111200.0
2007-12-11 10:30:00,37.65,37.75,37.55,37.57,82400.0,24.249,24.3134,24.1846,24.1974,82400.0
2007-12-11 11:00:00,37.57,37.64,37.55,37.57,111500.0,24.1974,24.2425,24.1846,24.1974,111500.0
2007-12-11 11:30:00,37.56,37.6,37.4,37.4,81200.0,24.191,24.2168,24.0879,24.0879,81200.0
2007-12-11 12:00:00,37.4,37.48,37.39,37.45,69100.0,24.0879,24.1395,24.0815,24.1202,69100.0
2007-12-11 12:30:00,37.45,37.6,37.44,37.59,58900.0,24.1202,24.2168,24.1137,24.2103,58900.0
2007-12-11 13:00:00,37.59,37.65,37.55,37.62,71400.0,24.2103,24.249,24.1846,24.2296,71400.0
2007-12-11 13:30:00,37.62,37.75,37.6,37.68,74600.0,24.2296,24.3134,24.2168,24.2683,74600.0
2007-12-11 14:00:00,37.67,37.74,37.17,37.27,239000.0,24.2618,24.3069,23.9398,24.0042,239000.0
2007-12-11 14:30:00,37.28,37.28,37.02,37.11,291100.0,24.0107,24.0107,23.8432,23.9012,291100.0
2007-12-11 15:00:00,37.12,37.15,36.85,36.93,334200.0,23.9076,23.9269,23.7337,23.7852,334200.0
2007-12-11 15:30:00,36.93,37.32,36.44,36.5,633300.0,23.7852,24.0364,23.4696,23.5083,633300.0
2007-12-12 09:30:00,37.56,38.16,37.1,37.62,166700.0,24.191,24.5774,23.8947,24.2296,166700.0
2007-12-12 10:00:00,37.62,37.62,37.45,37.47,119400.0,24.2296,24.2296,24.1202,24.133,119400.0
2007-12-12 10:30:00,37.47,37.48,37.21,37.24,134700.0,24.133,24.1395,23.9656,23.9849,134700.0
2007-12-12 11:00:00,37.24,37.4,37.24,37.38,140900.0,23.9849,24.0879,23.9849,24.0751,140900.0
2007-12-12 11:30:00,37.37,37.4,37.31,37.32,123500.0,24.0686,24.0879,24.03,24.0364,123500.0
2007-12-12 12:00:00,37.32,37.33,37.22,37.25,103900.0,24.0364,24.0429,23.972,23.9913,103900.0
2007-12-12 12:30:00,37.26,37.26,36.96,37.14,153500.0,23.9978,23.9978,23.8046,23.9205,153500.0
2007-12-12 13:00:00,37.14,37.2,37.06,37.16,100400.0,23.9205,23.9591,23.869,23.9334,100400.0
2007-12-12 13:30:00,37.16,37.2,37.02,37.13,169600.0,23.9334,23.9591,23.8432,23.9141,169600.0
2007-12-12 14:00:00,37.13,37.2,37.07,37.11,120200.0,23.9141,23.9591,23.8754,23.9012,120200.0
2007-12-12 14:30:00,37.12,37.18,37.05,37.05,131900.0,23.9076,23.9463,23.8625,23.8625,131900.0
2007-12-12 15:00:00,37.05,37.1,36.57,36.8,288400.0,23.8625,23.8947,23.5534,23.7015,288400.0
2007-12-12 15:30:00,36.81,37.08,36.62,37.08,324100.0,23.708,23.8818,23.5856,23.8818,324100.0
2007-12-13 09:30:00,36.83,37.09,36.57,37.06,181000.0,23.7208,23.8883,23.5534,23.869,181000.0
2007-12-13 10:00:00,37.06,37.2,37.01,37.11,163500.0,23.869,23.9591,23.8368,23.9012,163500.0
2007-12-13 10:30:00,37.11,37.16,36.81,36.88,145200.0,23.9012,23.9334,23.708,23.753,145200.0
2007-12-13 11:00:00,36.88,36.99,36.8,36.9,65000.0,23.753,23.8239,23.7015,23.7659,65000.0
2007-12-13 11:30:00,36.88,36.94,36.82,36.91,78500.0,23.753,23.7917,23.7144,23.7724,78500.0
2007-12-13 12:00:00,36.91,36.97,36.84,36.85,50100.0,23.7724,23.811,23.7273,23.7337,50100.0
2007-12-13 12:30:00,36.85,36.9,36.8,36.85,70400.0,23.7337,23.7659,23.7015,23.7337,70400.0
2007-12-13 13:00:00,36.86,36.89,36.7,36.79,67200.0,23.7402,23.7595,23.6371,23.6951,67200.0
2007-12-13 13:30:00,36.8,36.87,36.7,36.81,115300.0,23.7015,23.7466,23.6371,23.708,115300.0
2007-12-13 14:00:00,36.8,36.86,36.66,36.76,302100.0,23.7015,23.7402,23.6113,23.6757,302100.0
2007-12-13 14:30:00,36.77,36.88,36.67,36.84,164900.0,23.6822,23.753,23.6178,23.7273,164900.0
2007-12-13 15:00:00,36.82,36.99,36.81,36.97,151600.0,23.7144,23.8239,23.708,23.811,151600.0
2007-12-13 15:30:00,36.97,37.03,36.85,36.92,283300.0,23.811,23.8496,23.7337,23.7788,283300.0
2007-12-14 09:30:00,36.6,36.88,36.47,36.84,261300.0,23.5727,23.753,23.489,23.7273,261300.0
2007-12-14 10:00:00,36.83,36.96,36.78,36.8,119400.0,23.7208,23.8046,23.6886,23.7015,119400.0
2007-12-14 10:30:00,36.8,36.93,36.78,36.85,145200.0,23.7015,23.7852,23.6886,23.7337,145200.0
2007-12-14 11:00:00,36.85,36.86,36.7,36.7,103800.0,23.7337,23.7402,23.6371,23.6371,103800.0
2007-12-14 11:30:00,36.7,36.82,36.66,36.74,154400.0,23.6371,23.7144,23.6113,23.6629,154400.0
2007-12-14 12:00:00,36.73,36.81,36.73,36.81,112300.0,23.6564,23.708,23.6564,23.708,112300.0
2007-12-14 12:30:00,36.81,36.84,36.79,36.82,80700.0,23.708,23.7273,23.6951,23.7144,80700.0
2007-12-14 13:00:00,36.81,36.89,36.73,36.84,130600.0,23.708,23.7595,23.6564,23.7273,130600.0
2007-12-14 13:30:00,36.83,36.89,36.76,36.81,57700.0,23.7208,23.7595,23.6757,23.708,57700.0
2007-12-14 14:00:00,36.81,36.85,36.74,36.77,113600.0,23.708,23.7337,23.6629,23.6822,113600.0
2007-12-14 14:30:00,36.77,36.82,36.59,36.61,112400.0,23.6822,23.7144,23.5663,23.5791,112400.0
2007-12-14 15:00:00,36.61,36.64,36.47,36.49,161400.0,23.5791,23.5985,23.489,23.5019,161400.0
2007-12-14 15:30:00,36.48,36.64,36.26,36.35,349900.0,23.4954,23.5985,23.3537,23.4117,349900.0
2007-12-17 09:30:00,36.08,36.38,36.02,36.27,148800.0,23.2378,23.431,23.1991,23.3602,148800.0
2007-12-17 10:00:00,36.27,36.4,36.22,36.24,160800.0,23.3602,23.4439,23.328,23.3408,160800.0
2007-12-17 10:30:00,36.23,36.44,36.15,36.37,107200.0,23.3344,23.4696,23.2829,23.4246,107200.0
2007-12-17 11:00:00,36.37,36.44,36.37,36.4,115200.0,23.4246,23.4696,23.4246,23.4439,115200.0
2007-12-17 11:30:00,36.39,36.46,36.15,36.17,127800.0,23.4374,23.4825,23.2829,23.2958,127800.0
2007-12-17 12:00:00,36.17,36.2,36.1,36.18,85100.0,23.2958,23.3151,23.2507,23.3022,85100.0
2007-12-17 12:30:00,36.17,36.27,36.17,36.19,83900.0,23.2958,23.3602,23.2958,23.3086,83900.0
2007-12-17 13:00:00,36.18,36.2,35.8,35.83,226600.0,23.3022,23.3151,23.0574,23.0768,226600.0
2007-12-17 13:30:00,35.85,35.88,35.7,35.81,196400.0,23.0897,23.109,22.993,23.0639,196400.0
2007-12-17 14:00:00,35.81,35.85,35.75,35.8,97300.0,23.0639,23.0897,23.0252,23.0574,97300.0
2007-12-17 14:30:00,35.81,35.86,35.59,35.62,122100.0,23.0639,23.0961,22.9222,22.9415,122100.0
2007-12-17 15:00:00,35.61,35.63,35.48,35.51,195200.0,22.9351,22.948,22.8513,22.8707,195200.0
2007-12-17 15:30:00,35.51,35.65,35.38,35.44,390700.0,22.8707,22.9608,22.7869,22.8256,390700.0
2007-12-18 09:30:00,35.63,35.99,35.62,35.62,154800.0,22.948,23.1798,22.9415,22.9415,154800.0
2007-12-18 10:00:00,35.62,35.63,35.36,35.56,146700.0,22.9415,22.948,22.7741,22.9029,146700.0
2007-12-18 10:30:00,35.57,35.59,35.46,35.51,81300.0,22.9093,22.9222,22.8385,22.8707,81300.0
2007-12-18 11:00:00,35.5,35.54,35.37,35.39,80500.0,22.8642,22.89,22.7805,22.7934,80500.0
2007-12-18 11:30:00,35.39,35.39,35.18,35.21,118300.0,22.7934,22.7934,22.6581,22.6775,118300.0
2007-12-18 12:00:00,35.21,35.27,34.98,35.24,139000.0,22.6775,22.7161,22.5293,22.6968,139000.0
2007-12-18 12:30:00,35.25,35.36,35.21,35.32,111600.0,22.7032,22.7741,22.6775,22.7483,111600.0
2007-12-18 13:00:00,35.32,35.43,35.27,35.37,92600.0,22.7483,22.8191,22.7161,22.7805,92600.0
2007-12-18 13:30:00,35.36,35.43,35.34,35.34,86400.0,22.7741,22.8191,22.7612,22.7612,86400.0
2007-12-18 14:00:00,35.35,35.51,35.3,35.5,129700.0,22.7676,22.8707,22.7354,22.8642,129700.0
2007-12-18 14:30:00,35.49,35.52,35.24,35.29,176700.0,22.8578,22.8771,22.6968,22.729,176700.0
2007-12-18 15:00:00,35.3,35.38,35.19,35.19,183700.0,22.7354,22.7869,22.6646,22.6646,183700.0
2007-12-18 15:30:00,35.19,35.37,35.08,35.12,352300.0,22.6646,22.7805,22.5937,22.6195,352300.0
2007-12-19 09:30:00,35.11,35.41,35.1,35.14,185400.0,22.613,22.8063,22.6066,22.6324,185400.0
2007-12-19 10:00:00,35.14,35.37,35.09,35.37,140700.0,22.6324,22.7805,22.6002,22.7805,140700.0
2007-12-19 10:30:00,35.36,35.56,35.34,35.49,152400.0,22.7741,22.9029,22.7612,22.8578,152400.0
2007-12-19 11:00:00,35.49,35.53,35.2,35.26,154700.0,22.8578,22.8836,22.671,22.7097,154700.0
2007-12-19 11:30:00,35.26,35.3,35.17,35.23,79800.0,22.7097,22.7354,22.6517,22.6903,79800.0
2007-12-19 12:00:00,35.23,35.42,35.21,35.42,80200.0,22.6903,22.8127,22.6775,22.8127,80200.0
2007-12-19 12:30:00,35.41,35.48,35.34,35.4,136700.0,22.8063,22.8513,22.7612,22.7998,136700.0
2007-12-19 13:00:00,35.39,35.55,35.33,35.48,131600.0,22.7934,22.8964,22.7547,22.8513,131600.0
2007-12-19 13:30:00,35.48,35.49,35.33,35.4,145600.0,22.8513,22.8578,22.7547,22.7998,145600.0
2007-12-19 14:00:00,35.41,35.73,35.41,35.65,129700.0,22.8063,23.0124,22.8063,22.9608,129700.0
2007-12-19 14:30:00,35.66,35.76,35.6,35.6,144600.0,22.9673,23.0317,22.9286,22.9286,144600.0
2007-12-19 15:00:00,35.6,35.72,35.5,35.58,160500.0,22.9286,23.0059,22.8642,22.9158,160500.0
2007-12-19 15:30:00,35.58,35.67,35.45,35.47,386500.0,22.9158,22.9737,22.832,22.8449,386500.0
2007-12-20 09:30:00,35.62,35.93,35.62,35.88,171400.0,22.9415,23.1412,22.9415,23.109,171400.0
2007-12-20 10:00:00,35.88,35.97,35.81,35.95,127300.0,23.109,23.1669,23.0639,23.1541,127300.0
2007-12-20 10:30:00,35.95,36.05,35.94,36.02,124400.0,23.1541,23.2185,23.1476,23.1991,124400.0
2007-12-20 11:00:00,36.02,36.08,35.98,36.02,115600.0,23.1991,23.2378,23.1734,23.1991,115600.0
2007-12-20 11:30:00,36.03,36.08,36.01,36.05,76800.0,23.2056,23.2378,23.1927,23.2185,76800.0
2007-12-20 12:00:00,36.05,36.08,36.0,36.04,154000.0,23.2185,23.2378,23.1863,23.212,154000.0
2007-12-20 12:30:00,36.05,36.14,36.04,36.1,97900.0,23.2185,23.2764,23.212,23.2507,97900.0
2007-12-20 13:00:00,36.1,36.24,36.08,36.15,107500.0,23.2507,23.3408,23.2378,23.2829,107500.0
2007-12-20 13:30:00,36.15,36.24,36.11,36.11,87600.0,23.2829,23.3408,23.2571,23.2571,87600.0
2007-12-20 14:00:00,36.11,36.13,36.02,36.04,112000.0,23.2571,23.27,23.1991,23.212,112000.0
2007-12-20 14:30:00,36.04,36.19,36.03,36.18,86700.0,23.212,23.3086,23.2056,23.3022,86700.0
2007-12-20 15:00:00,36.19,36.41,36.18,36.31,192900.0,23.3086,23.4503,23.3022,23.3859,192900.0
2007-12-20 15:30:00,36.31,36.49,36.25,36.49,425200.0,23.3859,23.5019,23.3473,23.5019,425200.0
2007-12-21 09:30:00,36.41,37.19,36.41,37.19,911500.0,23.4503,23.9527,23.4503,23.9527,911500.0
2007-12-21 10:00:00,37.2,37.34,37.11,37.12,143800.0,23.9591,24.0493,23.9012,23.9076,143800.0
2007-12-21 10:30:00,37.14,37.14,36.94,36.94,138100.0,23.9205,23.9205,23.7917,23.7917,138100.0
2007-12-21 11:00:00,36.94,37.1,36.94,37.07,102200.0,23.7917,23.8947,23.7917,23.8754,102200.0
2007-12-21 11:30:00,37.06,37.06,36.98,37.04,65400.0,23.869,23.869,23.8174,23.8561,65400.0
2007-12-21 12:00:00,37.03,37.05,36.96,36.97,94200.0,23.8496,23.8625,23.8046,23.811,94200.0
2007-12-21 12:30:00,36.98,37.0,36.92,36.92,63700.0,23.8174,23.8303,23.7788,23.7788,63700.0
2007-12-21 13:00:00,36.93,36.98,36.9,36.94,64700.0,23.7852,23.8174,23.7659,23.7917,64700.0
2007-12-21 13:30:00,36.95,36.97,36.93,36.96,60400.0,23.7981,23.811,23.7852,23.8046,60400.0
2007-12-21 14:00:00,36.95,37.01,36.9,36.94,106300.0,23.7981,23.8368,23.7659,23.7917,106300.0
2007-12-21 14:30:00,36.95,37.17,36.9,37.17,100100.0,23.7981,23.9398,23.7659,23.9398,100100.0
2007-12-21 15:00:00,37.17,37.19,37.07,37.16,170400.0,23.9398,23.9527,23.8754,23.9334,170400.0
2007-12-21 15:30:00,37.15,37.21,37.03,37.17,309200.0,23.9269,23.9656,23.8496,23.9398,309200.0
2007-12-24 09:30:00,37.09,37.29,36.86,36.98,175000.0,23.8883,24.0171,23.7402,23.8174,175000.0
2007-12-24 10:00:00,36.98,37.02,36.96,36.97,63600.0,23.8174,23.8432,23.8046,23.811,63600.0
2007-12-24 10:30:00,36.97,37.01,36.96,36.99,45000.0,23.811,23.8368,23.8046,23.8239,45000.0
2007-12-24 11:00:00,37.0,37.01,36.9,36.97,78400.0,23.8303,23.8368,23.7659,23.811,78400.0
2007-12-24 11:30:00,36.97,37.0,36.9,36.91,88500.0,23.811,23.8303,23.7659,23.7724,88500.0
2007-12-24 12:00:00,36.91,36.97,36.9,36.96,89000.0,23.7724,23.811,23.7659,23.8046,89000.0
2007-12-24 12:30:00,36.96,37.14,36.95,37.01,188400.0,23.8046,23.9205,23.7981,23.8368,188400.0
2007-12-24 13:00:00,36.98,36.98,36.98,36.98,23700.0,23.8174,23.8174,23.8174,23.8174,23700.0
2007-12-24 13:30:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-24 14:00:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-24 14:30:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-24 15:00:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-24 15:30:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-26 09:30:00,36.91,37.08,36.8,37.07,89500.0,23.7724,23.8818,23.7015,23.8754,89500.0
2007-12-26 10:00:00,37.07,37.23,37.07,37.19,69600.0,23.8754,23.9785,23.8754,23.9527,69600.0
2007-12-26 10:30:00,37.19,37.29,37.18,37.26,138200.0,23.9527,24.0171,23.9463,23.9978,138200.0
2007-12-26 11:00:00,37.26,37.5,37.26,37.3,107400.0,23.9978,24.1524,23.9978,24.0235,107400.0
2007-12-26 11:30:00,37.31,37.49,37.3,37.37,71300.0,24.03,24.1459,24.0235,24.0686,71300.0
2007-12-26 12:00:00,37.36,37.45,37.36,37.44,39900.0,24.0622,24.1202,24.0622,24.1137,39900.0
2007-12-26 12:30:00,37.44,37.51,37.42,37.49,94700.0,24.1137,24.1588,24.1008,24.1459,94700.0
2007-12-26 13:00:00,37.48,37.51,37.46,37.49,75900.0,24.1395,24.1588,24.1266,24.1459,75900.0
2007-12-26 13:30:00,37.5,37.5,37.42,37.47,84800.0,24.1524,24.1524,24.1008,24.133,84800.0
2007-12-26 14:00:00,37.47,37.5,37.45,37.5,107800.0,24.133,24.1524,24.1202,24.1524,107800.0
2007-12-26 14:30:00,37.5,37.5,37.45,37.49,102100.0,24.1524,24.1524,24.1202,24.1459,102100.0
2007-12-26 15:00:00,37.48,37.51,37.45,37.47,135200.0,24.1395,24.1588,24.1202,24.133,135200.0
2007-12-26 15:30:00,37.48,37.51,37.46,37.46,245200.0,24.1395,24.1588,24.1266,24.1266,245200.0
2007-12-27 09:30:00,37.29,37.53,37.27,37.43,259800.0,24.0171,24.1717,24.0042,24.1073,259800.0
2007-12-27 10:00:00,37.43,37.5,37.42,37.47,89600.0,24.1073,24.1524,24.1008,24.133,89600.0
2007-12-27 10:30:00,37.47,37.49,37.3,37.46,85300.0,24.133,24.1459,24.0235,24.1266,85300.0
2007-12-27 11:00:00,37.47,37.52,37.41,37.46,205900.0,24.133,24.1652,24.0944,24.1266,205900.0
2007-12-27 11:30:00,37.45,37.5,37.4,37.5,91300.0,24.1202,24.1524,24.0879,24.1524,91300.0
2007-12-27 12:00:00,37.5,37.5,37.36,37.37,119600.0,24.1524,24.1524,24.0622,24.0686,119600.0
2007-12-27 12:30:00,37.37,37.5,37.32,37.4,200500.0,24.0686,24.1524,24.0364,24.0879,200500.0
2007-12-27 13:00:00,37.4,37.49,37.28,37.48,116100.0,24.0879,24.1459,24.0107,24.1395,116100.0
2007-12-27 13:30:00,37.49,37.5,37.42,37.44,100400.0,24.1459,24.1524,24.1008,24.1137,100400.0
2007-12-27 14:00:00,37.44,37.48,37.41,37.44,80800.0,24.1137,24.1395,24.0944,24.1137,80800.0
2007-12-27 14:30:00,37.45,37.46,37.27,37.4,123900.0,24.1202,24.1266,24.0042,24.0879,123900.0
2007-12-27 15:00:00,37.39,37.48,37.38,37.4,136400.0,24.0815,24.1395,24.0751,24.0879,136400.0
2007-12-27 15:30:00,37.38,37.38,37.15,37.22,195200.0,24.0751,24.0751,23.9269,23.972,195200.0
2007-12-28 09:30:00,37.08,37.51,37.08,37.47,236700.0,23.8818,24.1588,23.8818,24.133,236700.0
2007-12-28 10:00:00,37.45,37.45,37.15,37.16,195200.0,24.1202,24.1202,23.9269,23.9334,195200.0
2007-12-28 10:30:00,37.15,37.22,37.14,37.21,22700.0,23.9269,23.972,23.9205,23.9656,22700.0
2007-12-28 11:00:00,37.21,37.39,37.2,37.21,124200.0,23.9656,24.0815,23.9591,23.9656,124200.0
2007-12-28 11:30:00,37.2,37.3,37.16,37.28,160800.0,23.9591,24.0235,23.9334,24.0107,160800.0
2007-12-28 12:00:00,37.29,37.4,37.25,37.35,101300.0,24.0171,24.0879,23.9913,24.0557,101300.0
2007-12-28 12:30:00,37.34,37.37,37.29,37.32,87600.0,24.0493,24.0686,24.0171,24.0364,87600.0
2007-12-28 13:00:00,37.31,37.43,37.3,37.41,98600.0,24.03,24.1073,24.0235,24.0944,98600.0
2007-12-28 13:30:00,37.4,37.45,37.32,37.36,110300.0,24.0879,24.1202,24.0364,24.0622,110300.0
2007-12-28 14:00:00,37.36,37.43,37.32,37.42,104700.0,24.0622,24.1073,24.0364,24.1008,104700.0
2007-12-28 14:30:00,37.43,37.49,37.4,37.44,122100.0,24.1073,24.1459,24.0879,24.1137,122100.0
2007-12-28 15:00:00,37.44,37.49,37.33,37.46,159200.0,24.1137,24.1459,24.0429,24.1266,159200.0
2007-12-28 15:30:00,37.47,37.51,37.39,37.46,445100.0,24.133,24.1588,24.0815,24.1266,445100.0
2007-12-31 09:30:00,37.3,37.35,37.02,37.05,126200.0,24.0235,24.0557,23.8432,23.8625,126200.0
2007-12-31 10:00:00,37.04,37.12,36.9,36.96,55000.0,23.8561,23.9076,23.7659,23.8046,55000.0
2007-12-31 10:30:00,36.96,37.08,36.96,37.04,74600.0,23.8046,23.8818,23.8046,23.8561,74600.0
2007-12-31 11:00:00,37.04,37.06,36.9,36.94,92400.0,23.8561,23.869,23.7659,23.7917,92400.0
2007-12-31 11:30:00,36.93,36.96,36.8,36.81,70000.0,23.7852,23.8046,23.7015,23.708,70000.0
2007-12-31 12:00:00,36.8,36.91,36.79,36.81,64900.0,23.7015,23.7724,23.6951,23.708,64900.0
2007-12-31 12:30:00,36.81,36.88,36.78,36.84,63400.0,23.708,23.753,23.6886,23.7273,63400.0
2007-12-31 13:00:00,36.84,36.95,36.8,36.93,80000.0,23.7273,23.7981,23.7015,23.7852,80000.0
2007-12-31 13:30:00,36.94,37.02,36.93,37.0,60200.0,23.7917,23.8432,23.7852,23.8303,60200.0
2007-12-31 14:00:00,37.01,37.08,36.9,36.93,82500.0,23.8368,23.8818,23.7659,23.7852,82500.0
2007-12-31 14:30:00,36.93,37.01,36.84,37.0,132200.0,23.7852,23.8368,23.7273,23.8303,132200.0
2007-12-31 15:00:00,36.99,36.99,36.88,36.91,109800.0,23.8239,23.8239,23.753,23.7724,109800.0
2007-12-31 15:30:00,36.91,36.91,36.61,36.66,428500.0,23.7724,23.7724,23.5791,23.6113,428500.0
2008-01-02 09:30:00,36.67,36.8,36.61,36.77,125900.0,23.6178,23.7015,23.5791,23.6822,125900.0
2008-01-02 10:00:00,36.76,36.78,36.65,36.76,169600.0,23.6757,23.6886,23.6049,23.6757,169600.0
2008-01-02 10:30:00,36.78,36.78,36.44,36.45,118900.0,23.6886,23.6886,23.4696,23.4761,118900.0
2008-01-02 11:00:00,36.45,36.55,36.44,36.47,100200.0,23.4761,23.5405,23.4696,23.489,100200.0
2008-01-02 11:30:00,36.47,36.52,36.43,36.44,148200.0,23.489,23.5212,23.4632,23.4696,148200.0
2008-01-02 12:00:00,36.44,36.44,36.23,36.24,143000.0,23.4696,23.4696,23.3344,23.3408,143000.0
2008-01-02 12:30:00,36.24,36.24,36.12,36.19,97000.0,23.3408,23.3408,23.2635,23.3086,97000.0
2008-01-02 13:00:00,36.21,36.32,36.2,36.22,95000.0,23.3215,23.3924,23.3151,23.328,95000.0
2008-01-02 13:30:00,36.24,36.37,36.22,36.34,73400.0,23.3408,23.4246,23.328,23.4052,73400.0
2008-01-02 14:00:00,36.34,36.65,36.33,36.51,196800.0,23.4052,23.6049,23.3988,23.5147,196800.0
2008-01-02 14:30:00,36.52,36.52,36.33,36.33,109500.0,23.5212,23.5212,23.3988,23.3988,109500.0
2008-01-02 15:00:00,36.33,36.37,36.22,36.34,166800.0,23.3988,23.4246,23.328,23.4052,166800.0
2008-01-02 15:30:00,36.33,36.44,36.25,36.37,232300.0,23.3988,23.4696,23.3473,23.4246,232300.0
2008-01-03 09:30:00,36.3,36.35,35.98,36.0,206700.0,23.3795,23.4117,23.1734,23.1863,206700.0
2008-01-03 10:00:00,36.0,36.15,36.0,36.14,146500.0,23.1863,23.2829,23.1863,23.2764,146500.0
2008-01-03 10:30:00,36.13,36.18,36.03,36.06,108100.0,23.27,23.3022,23.2056,23.2249,108100.0
2008-01-03 11:00:00,36.04,36.16,36.04,36.11,94200.0,23.212,23.2893,23.212,23.2571,94200.0
2008-01-03 11:30:00,36.1,36.12,36.05,36.05,76100.0,23.2507,23.2635,23.2185,23.2185,76100.0
2008-01-03 12:00:00,36.05,36.09,36.02,36.08,78900.0,23.2185,23.2442,23.1991,23.2378,78900.0
2008-01-03 12:30:00,36.09,36.1,36.02,36.06,100300.0,23.2442,23.2507,23.1991,23.2249,100300.0
2008-01-03 13:00:00,36.04,36.07,35.97,35.98,99800.0,23.212,23.2313,23.1669,23.1734,99800.0
2008-01-03 13:30:00,35.99,36.07,35.99,36.01,98100.0,23.1798,23.2313,23.1798,23.1927,98100.0
2008-01-03 14:00:00,36.0,36.05,35.99,36.0,134600.0,23.1863,23.2185,23.1798,23.1863,134600.0
2008-01-03 14:30:00,36.01,36.03,35.96,35.99,170100.0,23.1927,23.2056,23.1605,23.1798,170100.0
2008-01-03 15:00:00,36.0,36.01,35.87,35.89,188200.0,23.1863,23.1927,23.1025,23.1154,188200.0
2008-01-03 15:30:00,35.89,36.0,35.87,35.9,395600.0,23.1154,23.1863,23.1025,23.1219,395600.0
2008-01-04 09:30:00,35.58,35.85,35.57,35.63,201900.0,22.9158,23.0897,22.9093,22.948,201900.0
2008-01-04 10:00:00,35.63,35.73,35.47,35.53,183500.0,22.948,23.0124,22.8449,22.8836,183500.0
2008-01-04 10:30:00,35.54,35.61,35.47,35.52,128800.0,22.89,22.9351,22.8449,22.8771,128800.0
2008-01-04 11:00:00,35.51,35.55,35.35,35.53,102100.0,22.8707,22.8964,22.7676,22.8836,102100.0
2008-01-04 11:30:00,35.53,35.54,35.46,35.5,119500.0,22.8836,22.89,22.8385,22.8642,119500.0
2008-01-04 12:00:00,35.49,35.55,35.36,35.4,173900.0,22.8578,22.8964,22.7741,22.7998,173900.0
2008-01-04 12:30:00,35.4,35.43,35.21,35.32,89800.0,22.7998,22.8191,22.6775,22.7483,89800.0
2008-01-04 13:00:00,35.32,35.33,35.16,35.19,232600.0,22.7483,22.7547,22.6452,22.6646,232600.0
2008-01-04 13:30:00,35.19,35.33,35.16,35.32,130800.0,22.6646,22.7547,22.6452,22.7483,130800.0
2008-01-04 14:00:00,35.31,35.32,35.19,35.2,220900.0,22.7419,22.7483,22.6646,22.671,220900.0
2008-01-04 14:30:00,35.2,35.23,34.92,34.99,433000.0,22.671,22.6903,22.4907,22.5358,433000.0
2008-01-04 15:00:00,34.97,35.08,34.93,35.0,378400.0,22.5229,22.5937,22.4971,22.5422,378400.0
2008-01-04 15:30:00,35.0,35.03,34.72,34.77,1047100.0,22.5422,22.5615,22.3619,22.3941,1047100.0
2008-01-07 09:30:00,35.34,35.88,35.33,35.46,438600.0,22.7612,23.109,22.7547,22.8385,438600.0
2008-01-07 10:00:00,35.46,35.5,35.27,35.27,387600.0,22.8385,22.8642,22.7161,22.7161,387600.0
2008-01-07 10:30:00,35.29,35.36,35.05,35.17,222200.0,22.729,22.7741,22.5744,22.6517,222200.0
2008-01-07 11:00:00,35.17,35.24,35.14,35.24,168200.0,22.6517,22.6968,22.6324,22.6968,168200.0
2008-01-07 11:30:00,35.23,35.38,35.21,35.34,154500.0,22.6903,22.7869,22.6775,22.7612,154500.0
2008-01-07 12:00:00,35.35,35.38,35.22,35.36,138500.0,22.7676,22.7869,22.6839,22.7741,138500.0
2008-01-07 12:30:00,35.36,35.39,35.3,35.37,96000.0,22.7741,22.7934,22.7354,22.7805,96000.0
2008-01-07 13:00:00,35.36,35.43,35.3,35.34,130000.0,22.7741,22.8191,22.7354,22.7612,130000.0
2008-01-07 13:30:00,35.33,35.38,35.27,35.33,196400.0,22.7547,22.7869,22.7161,22.7547,196400.0
2008-01-07 14:00:00,35.32,35.33,35.17,35.23,187200.0,22.7483,22.7547,22.6517,22.6903,187200.0
2008-01-07 14:30:00,35.22,35.34,35.2,35.33,189200.0,22.6839,22.7612,22.671,22.7547,189200.0
2008-01-07 15:00:00,35.33,35.37,35.26,35.28,334800.0,22.7547,22.7805,22.7097,22.7225,334800.0
2008-01-07 15:30:00,35.28,35.39,35.18,35.34,720100.0,22.7225,22.7934,22.6581,22.7612,720100.0
2008-01-08 09:30:00,35.44,35.44,35.15,35.39,182900.0,22.8256,22.8256,22.6388,22.7934,182900.0
2008-01-08 10:00:00,35.4,35.55,35.37,35.51,296900.0,22.7998,22.8964,22.7805,22.8707,296900.0
2008-01-08 10:30:00,35.49,35.59,35.41,35.51,166400.0,22.8578,22.9222,22.8063,22.8707,166400.0
2008-01-08 11:00:00,35.51,35.52,35.45,35.5,160300.0,22.8707,22.8771,22.832,22.8642,160300.0
2008-01-08 11:30:00,35.5,35.52,35.42,35.5,227600.0,22.8642,22.8771,22.8127,22.8642,227600.0
2008-01-08 12:00:00,35.5,35.62,35.48,35.6,236900.0,22.8642,22.9415,22.8513,22.9286,236900.0
2008-01-08 12:30:00,35.6,35.62,35.51,35.55,144100.0,22.9286,22.9415,22.8707,22.8964,144100.0
2008-01-08 13:00:00,35.55,35.61,35.45,35.6,219300.0,22.8964,22.9351,22.832,22.9286,219300.0
2008-01-08 13:30:00,35.6,35.7,35.56,35.69,159400.0,22.9286,22.993,22.9029,22.9866,159400.0
2008-01-08 14:00:00,35.7,35.72,35.65,35.71,221800.0,22.993,23.0059,22.9608,22.9995,221800.0
2008-01-08 14:30:00,35.71,35.75,35.54,35.55,310600.0,22.9995,23.0252,22.89,22.8964,310600.0
2008-01-08 15:00:00,35.55,35.59,35.4,35.49,638600.0,22.8964,22.9222,22.7998,22.8578,638600.0
2008-01-08 15:30:00,35.49,35.63,35.17,35.22,915300.0,22.8578,22.948,22.6517,22.6839,915300.0
2008-01-09 09:30:00,34.89,35.5,34.89,35.48,270700.0,22.4714,22.8642,22.4714,22.8513,270700.0
2008-01-09 10:00:00,35.48,35.62,35.37,35.54,312900.0,22.8513,22.9415,22.7805,22.89,312900.0
2008-01-09 10:30:00,35.55,35.71,35.49,35.63,308800.0,22.8964,22.9995,22.8578,22.948,308800.0
2008-01-09 11:00:00,35.64,35.64,35.48,35.51,194300.0,22.9544,22.9544,22.8513,22.8707,194300.0
2008-01-09 11:30:00,35.51,35.51,35.19,35.3,261800.0,22.8707,22.8707,22.6646,22.7354,261800.0
2008-01-09 12:00:00,35.3,35.32,35.2,35.3,209100.0,22.7354,22.7483,22.671,22.7354,209100.0
2008-01-09 12:30:00,35.29,35.3,35.0,35.07,258800.0,22.729,22.7354,22.5422,22.5873,258800.0
2008-01-09 13:00:00,35.06,35.06,34.91,35.0,232000.0,22.5808,22.5808,22.4842,22.5422,232000.0
2008-01-09 13:30:00,34.98,35.0,34.72,34.74,236000.0,22.5293,22.5422,22.3619,22.3747,236000.0
2008-01-09 14:00:00,34.74,34.85,34.72,34.85,217800.0,22.3747,22.4456,22.3619,22.4456,217800.0
2008-01-09 14:30:00,34.85,35.18,34.84,35.08,300200.0,22.4456,22.6581,22.4391,22.5937,300200.0
2008-01-09 15:00:00,35.07,35.28,35.03,35.11,268200.0,22.5873,22.7225,22.5615,22.613,268200.0
2008-01-09 15:30:00,35.11,35.37,35.02,35.34,501900.0,22.613,22.7805,22.5551,22.7612,501900.0
2008-01-10 09:30:00,35.3,36.34,35.14,36.32,394700.0,22.7354,23.4052,22.6324,23.3924,394700.0
2008-01-10 10:00:00,36.3,36.56,36.21,36.46,282100.0,23.3795,23.5469,23.3215,23.4825,282100.0
2008-01-10 10:30:00,36.44,36.52,36.39,36.49,241000.0,23.4696,23.5212,23.4374,23.5019,241000.0
2008-01-10 11:00:00,36.47,36.8,36.37,36.78,241200.0,23.489,23.7015,23.4246,23.6886,241200.0
2008-01-10 11:30:00,36.8,36.84,36.53,36.59,148500.0,23.7015,23.7273,23.5276,23.5663,148500.0
2008-01-10 12:00:00,36.59,37.17,36.26,36.93,357600.0,23.5663,23.9398,23.3537,23.7852,357600.0
2008-01-10 12:30:00,36.92,36.94,36.59,36.78,205100.0,23.7788,23.7917,23.5663,23.6886,205100.0
2008-01-10 13:00:00,36.77,36.84,36.6,36.6,289900.0,23.6822,23.7273,23.5727,23.5727,289900.0
2008-01-10 13:30:00,36.6,36.62,36.27,36.43,312300.0,23.5727,23.5856,23.3602,23.4632,312300.0
2008-01-10 14:00:00,36.44,36.59,36.23,36.43,191100.0,23.4696,23.5663,23.3344,23.4632,191100.0
2008-01-10 14:30:00,36.46,36.86,36.46,36.82,249100.0,23.4825,23.7402,23.4825,23.7144,249100.0
2008-01-10 15:00:00,36.81,37.25,36.79,37.22,397200.0,23.708,23.9913,23.6951,23.972,397200.0
2008-01-10 15:30:00,37.22,37.24,36.77,36.89,912800.0,23.972,23.9849,23.6822,23.7595,912800.0
2008-01-11 09:30:00,36.7,37.35,36.7,37.2,278100.0,23.6371,24.0557,23.6371,23.9591,278100.0
2008-01-11 10:00:00,37.21,37.41,36.95,37.0,281800.0,23.9656,24.0944,23.7981,23.8303,281800.0
2008-01-11 10:30:00,37.0,37.09,36.94,36.94,196100.0,23.8303,23.8883,23.7917,23.7917,196100.0
2008-01-11 11:00:00,36.94,37.05,36.72,36.74,127100.0,23.7917,23.8625,23.65,23.6629,127100.0
2008-01-11 11:30:00,36.76,37.01,36.74,36.75,91000.0,23.6757,23.8368,23.6629,23.6693,91000.0
2008-01-11 12:00:00,36.75,36.88,36.65,36.7,155900.0,23.6693,23.753,23.6049,23.6371,155900.0
2008-01-11 12:30:00,36.7,36.81,36.59,36.81,127300.0,23.6371,23.708,23.5663,23.708,127300.0
2008-01-11 13:00:00,36.78,36.8,36.5,36.56,121700.0,23.6886,23.7015,23.5083,23.5469,121700.0
2008-01-11 13:30:00,36.57,36.57,36.27,36.3,133400.0,23.5534,23.5534,23.3602,23.3795,133400.0
2008-01-11 14:00:00,36.3,36.53,36.26,36.48,210400.0,23.3795,23.5276,23.3537,23.4954,210400.0
2008-01-11 14:30:00,36.47,36.48,36.25,36.41,241000.0,23.489,23.4954,23.3473,23.4503,241000.0
2008-01-11 15:00:00,36.41,36.41,36.0,36.17,241700.0,23.4503,23.4503,23.1863,23.2958,241700.0
2008-01-11 15:30:00,36.16,36.2,35.98,36.03,536400.0,23.2893,23.3151,23.1734,23.2056,536400.0
2008-01-14 09:30:00,37.83,37.83,36.2,36.78,206200.0,24.3649,24.3649,23.3151,23.6886,206200.0
2008-01-14 10:00:00,36.76,36.88,36.63,36.8,127900.0,23.6757,23.753,23.592,23.7015,127900.0
2008-01-14 10:30:00,36.81,36.85,36.68,36.83,124800.0,23.708,23.7337,23.6242,23.7208,124800.0
2008-01-14 11:00:00,36.84,36.9,36.8,36.8,119500.0,23.7273,23.7659,23.7015,23.7015,119500.0
2008-01-14 11:30:00,36.8,36.8,36.6,36.68,90900.0,23.7015,23.7015,23.5727,23.6242,90900.0
2008-01-14 12:00:00,36.7,36.73,36.54,36.56,79900.0,23.6371,23.6564,23.5341,23.5469,79900.0
2008-01-14 12:30:00,36.55,36.68,36.49,36.61,98000.0,23.5405,23.6242,23.5019,23.5791,98000.0
2008-01-14 13:00:00,36.62,36.62,36.5,36.52,88500.0,23.5856,23.5856,23.5083,23.5212,88500.0
2008-01-14 13:30:00,36.53,36.75,36.53,36.7,115100.0,23.5276,23.6693,23.5276,23.6371,115100.0
2008-01-14 14:00:00,36.7,36.72,36.44,36.58,162100.0,23.6371,23.65,23.4696,23.5598,162100.0
2008-01-14 14:30:00,36.58,36.73,36.55,36.6,121300.0,23.5598,23.6564,23.5405,23.5727,121300.0
2008-01-14 15:00:00,36.61,36.65,36.53,36.62,233800.0,23.5791,23.6049,23.5276,23.5856,233800.0
2008-01-14 15:30:00,36.63,36.75,36.57,36.65,342000.0,23.592,23.6693,23.5534,23.6049,342000.0
2008-01-15 09:30:00,36.05,36.29,35.84,36.2,345800.0,23.2185,23.373,23.0832,23.3151,345800.0
2008-01-15 10:00:00,36.2,36.22,35.95,35.97,198300.0,23.3151,23.328,23.1541,23.1669,198300.0
2008-01-15 10:30:00,35.96,35.97,35.8,35.8,138900.0,23.1605,23.1669,23.0574,23.0574,138900.0
2008-01-15 11:00:00,35.81,35.98,35.8,35.87,102700.0,23.0639,23.1734,23.0574,23.1025,102700.0
2008-01-15 11:30:00,35.87,35.99,35.78,35.99,146300.0,23.1025,23.1798,23.0446,23.1798,146300.0
2008-01-15 12:00:00,35.98,36.05,35.86,35.89,131400.0,23.1734,23.2185,23.0961,23.1154,131400.0
2008-01-15 12:30:00,35.89,35.89,35.66,35.87,137000.0,23.1154,23.1154,22.9673,23.1025,137000.0
2008-01-15 13:00:00,35.86,36.07,35.79,35.92,94800.0,23.0961,23.2313,23.051,23.1347,94800.0
2008-01-15 13:30:00,35.92,35.99,35.84,35.94,92400.0,23.1347,23.1798,23.0832,23.1476,92400.0
2008-01-15 14:00:00,35.93,36.16,35.85,36.13,271600.0,23.1412,23.2893,23.0897,23.27,271600.0
2008-01-15 14:30:00,36.12,36.16,35.96,36.1,184400.0,23.2635,23.2893,23.1605,23.2507,184400.0
2008-01-15 15:00:00,36.1,36.27,36.05,36.26,302800.0,23.2507,23.3602,23.2185,23.3537,302800.0
2008-01-15 15:30:00,36.26,36.34,35.94,35.96,479000.0,23.3537,23.4052,23.1476,23.1605,479000.0
2008-01-16 09:30:00,35.75,35.88,35.33,35.34,480000.0,23.0252,23.109,22.7547,22.7612,480000.0
2008-01-16 10:00:00,35.35,35.38,35.13,35.25,384400.0,22.7676,22.7869,22.6259,22.7032,384400.0
2008-01-16 10:30:00,35.25,35.29,35.0,35.21,454800.0,22.7032,22.729,22.5422,22.6775,454800.0
2008-01-16 11:00:00,35.21,35.28,35.07,35.26,156600.0,22.6775,22.7225,22.5873,22.7097,156600.0
2008-01-16 11:30:00,35.26,35.42,35.06,35.38,197300.0,22.7097,22.8127,22.5808,22.7869,197300.0
2008-01-16 12:00:00,35.4,35.69,35.39,35.59,224900.0,22.7998,22.9866,22.7934,22.9222,224900.0
2008-01-16 12:30:00,35.59,35.94,35.59,35.8,172600.0,22.9222,23.1476,22.9222,23.0574,172600.0
2008-01-16 13:00:00,35.8,35.88,35.62,35.8,143600.0,23.0574,23.109,22.9415,23.0574,143600.0
2008-01-16 13:30:00,35.79,35.95,35.75,35.83,194500.0,23.051,23.1541,23.0252,23.0768,194500.0
2008-01-16 14:00:00,35.85,36.14,35.78,36.14,253600.0,23.0897,23.2764,23.0446,23.2764,253600.0
2008-01-16 14:30:00,36.14,36.28,36.03,36.03,224500.0,23.2764,23.3666,23.2056,23.2056,224500.0
2008-01-16 15:00:00,36.04,36.2,36.0,36.08,266500.0,23.212,23.3151,23.1863,23.2378,266500.0
2008-01-16 15:30:00,36.08,36.14,35.63,35.63,465900.0,23.2378,23.2764,22.948,22.948,465900.0
2008-01-17 09:30:00,35.7,36.13,35.49,35.49,200800.0,22.993,23.27,22.8578,22.8578,200800.0
2008-01-17 10:00:00,35.48,35.67,35.19,35.41,257300.0,22.8513,22.9737,22.6646,22.8063,257300.0
2008-01-17 10:30:00,35.41,35.83,35.26,35.73,534700.0,22.8063,23.0768,22.7097,23.0124,534700.0
2008-01-17 11:00:00,35.72,35.81,35.58,35.66,140400.0,23.0059,23.0639,22.9158,22.9673,140400.0
2008-01-17 11:30:00,35.68,35.81,35.41,35.44,305600.0,22.9802,23.0639,22.8063,22.8256,305600.0
2008-01-17 12:00:00,35.43,35.49,35.28,35.49,141600.0,22.8191,22.8578,22.7225,22.8578,141600.0
2008-01-17 12:30:00,35.5,35.55,35.38,35.4,66800.0,22.8642,22.8964,22.7869,22.7998,66800.0
2008-01-17 13:00:00,35.42,35.63,35.35,35.5,164500.0,22.8127,22.948,22.7676,22.8642,164500.0
2008-01-17 13:30:00,35.51,35.63,35.37,35.43,113700.0,22.8707,22.948,22.7805,22.8191,113700.0
2008-01-17 14:00:00,35.43,35.51,35.35,35.38,160500.0,22.8191,22.8707,22.7676,22.7869,160500.0
2008-01-17 14:30:00,35.39,35.51,35.32,35.5,298200.0,22.7934,22.8707,22.7483,22.8642,298200.0
2008-01-17 15:00:00,35.47,35.6,35.29,35.35,297200.0,22.8449,22.9286,22.729,22.7676,297200.0
2008-01-17 15:30:00,35.35,35.4,35.2,35.3,729700.0,22.7676,22.7998,22.671,22.7354,729700.0
2008-01-18 09:30:00,35.16,35.16,34.06,34.08,1164900.0,22.6452,22.6452,21.9368,21.9497,1164900.0
2008-01-18 10:00:00,34.1,34.23,33.75,33.95,640100.0,21.9625,22.0463,21.7371,21.8659,640100.0
2008-01-18 10:30:00,33.95,33.96,33.67,33.82,572800.0,21.8659,21.8724,21.6856,21.7822,572800.0
2008-01-18 11:00:00,33.83,34.0,33.69,33.84,358300.0,21.7886,21.8981,21.6985,21.7951,358300.0
2008-01-18 11:30:00,33.83,33.84,33.11,33.24,721400.0,21.7886,21.7951,21.3249,21.4086,721400.0
2008-01-18 12:00:00,33.24,33.68,33.1,33.62,736700.0,21.4086,21.692,21.3185,21.6534,736700.0
2008-01-18 12:30:00,33.63,33.93,33.63,33.9,352900.0,21.6598,21.8531,21.6598,21.8337,352900.0
2008-01-18 13:00:00,33.91,34.0,33.68,33.79,272900.0,21.8402,21.8981,21.692,21.7629,272900.0
2008-01-18 13:30:00,33.81,33.86,33.67,33.74,225300.0,21.7758,21.808,21.6856,21.7307,225300.0
2008-01-18 14:00:00,33.75,33.79,33.59,33.66,232800.0,21.7371,21.7629,21.6341,21.6792,232800.0
2008-01-18 14:30:00,33.65,33.65,33.38,33.57,331200.0,21.6727,21.6727,21.4988,21.6212,331200.0
2008-01-18 15:00:00,33.55,33.8,33.39,33.41,387900.0,21.6083,21.7693,21.5053,21.5181,387900.0
2008-01-18 15:30:00,33.41,33.77,33.39,33.63,705900.0,21.5181,21.75,21.5053,21.6598,705900.0
2008-01-22 09:30:00,31.97,32.57,31.26,32.34,714900.0,20.5907,20.9771,20.1334,20.829,714900.0
2008-01-22 10:00:00,32.36,33.0,32.26,32.93,265400.0,20.8419,21.2541,20.7775,21.209,265400.0
2008-01-22 10:30:00,32.93,32.93,32.31,32.53,289500.0,21.209,21.209,20.8097,20.9514,289500.0
2008-01-22 11:00:00,32.51,33.0,32.46,32.67,337700.0,20.9385,21.2541,20.9063,21.0415,337700.0
2008-01-22 11:30:00,32.67,32.83,32.51,32.79,236700.0,21.0415,21.1446,20.9385,21.1188,236700.0
2008-01-22 12:00:00,32.77,33.05,32.64,32.97,404200.0,21.1059,21.2863,21.0222,21.2348,404200.0
2008-01-22 12:30:00,32.95,32.97,32.8,32.9,212100.0,21.2219,21.2348,21.1253,21.1897,212100.0
2008-01-22 13:00:00,32.9,33.02,32.77,32.83,280800.0,21.1897,21.267,21.1059,21.1446,280800.0
2008-01-22 13:30:00,32.83,33.0,32.78,32.89,370600.0,21.1446,21.2541,21.1124,21.1832,370600.0
2008-01-22 14:00:00,32.91,32.96,32.75,32.79,287900.0,21.1961,21.2283,21.0931,21.1188,287900.0
2008-01-22 14:30:00,32.78,32.96,32.57,32.95,420300.0,21.1124,21.2283,20.9771,21.2219,420300.0
2008-01-22 15:00:00,32.94,33.02,32.75,32.84,445100.0,21.2154,21.267,21.0931,21.151,445100.0
2008-01-22 15:30:00,32.85,33.13,32.71,32.79,456100.0,21.1575,21.3378,21.0673,21.1188,456100.0
2008-01-23 09:30:00,32.3,33.53,31.52,32.23,378000.0,20.8032,21.5954,20.3009,20.7581,378000.0
2008-01-23 10:00:00,32.24,32.34,32.06,32.29,318200.0,20.7646,20.829,20.6487,20.7968,318200.0
2008-01-23 10:30:00,32.27,32.38,32.06,32.1,381700.0,20.7839,20.8548,20.6487,20.6744,381700.0
2008-01-23 11:00:00,32.11,32.3,32.07,32.2,237300.0,20.6809,20.8032,20.6551,20.7388,237300.0
2008-01-23 11:30:00,32.2,32.24,31.96,32.01,292400.0,20.7388,20.7646,20.5842,20.6165,292400.0
2008-01-23 12:00:00,32.0,32.12,31.87,32.01,412200.0,20.61,20.6873,20.5263,20.6165,412200.0
2008-01-23 12:30:00,32.01,32.03,31.45,31.83,268700.0,20.6165,20.6293,20.2558,20.5005,268700.0
2008-01-23 13:00:00,31.84,32.14,31.75,32.01,247300.0,20.507,20.7002,20.449,20.6165,247300.0
2008-01-23 13:30:00,32.03,32.3,31.98,32.22,213000.0,20.6293,20.8032,20.5971,20.7517,213000.0
2008-01-23 14:00:00,32.2,32.5,32.03,32.41,286900.0,20.7388,20.932,20.6293,20.8741,286900.0
2008-01-23 14:30:00,32.43,32.53,32.3,32.42,417800.0,20.887,20.9514,20.8032,20.8805,417800.0
2008-01-23 15:00:00,32.43,33.17,32.38,33.11,509500.0,20.887,21.3636,20.8548,21.3249,509500.0
2008-01-23 15:30:00,33.13,33.55,33.1,33.55,517800.0,21.3378,21.6083,21.3185,21.6083,517800.0
2008-01-24 09:30:00,33.47,34.02,33.41,33.84,347700.0,21.5568,21.911,21.5181,21.7951,347700.0
2008-01-24 10:00:00,33.84,34.01,33.55,33.8,259700.0,21.7951,21.9046,21.6083,21.7693,259700.0
2008-01-24 10:30:00,33.8,33.95,33.68,33.78,153100.0,21.7693,21.8659,21.692,21.7564,153100.0
2008-01-24 11:00:00,33.79,33.94,33.69,33.9,108200.0,21.7629,21.8595,21.6985,21.8337,108200.0
2008-01-24 11:30:00,33.9,33.93,33.69,33.79,146800.0,21.8337,21.8531,21.6985,21.7629,146800.0
2008-01-24 12:00:00,33.79,33.86,33.46,33.54,289600.0,21.7629,21.808,21.5503,21.6019,289600.0
2008-01-24 12:30:00,33.51,33.59,33.28,33.48,289200.0,21.5825,21.6341,21.4344,21.5632,289200.0
2008-01-24 13:00:00,33.49,33.62,33.38,33.42,262600.0,21.5697,21.6534,21.4988,21.5246,262600.0
2008-01-24 13:30:00,33.43,33.67,33.43,33.6,157300.0,21.531,21.6856,21.531,21.6405,157300.0
2008-01-24 14:00:00,33.61,33.66,33.52,33.63,137700.0,21.647,21.6792,21.589,21.6598,137700.0
2008-01-24 14:30:00,33.63,33.67,33.36,33.49,220000.0,21.6598,21.6856,21.4859,21.5697,220000.0
2008-01-24 15:00:00,33.49,33.58,33.42,33.53,229100.0,21.5697,21.6276,21.5246,21.5954,229100.0
2008-01-24 15:30:00,33.53,33.78,33.5,33.59,324100.0,21.5954,21.7564,21.5761,21.6341,324100.0
2008-01-25 09:30:00,34.05,34.05,33.65,33.88,257700.0,21.9303,21.9303,21.6727,21.8208,257700.0
2008-01-25 10:00:00,33.88,33.94,33.63,33.81,159000.0,21.8208,21.8595,21.6598,21.7758,159000.0
2008-01-25 10:30:00,33.81,33.84,33.58,33.71,274500.0,21.7758,21.7951,21.6276,21.7114,274500.0
2008-01-25 11:00:00,33.74,33.77,33.52,33.55,166900.0,21.7307,21.75,21.589,21.6083,166900.0
2008-01-25 11:30:00,33.55,33.81,33.55,33.64,93300.0,21.6083,21.7758,21.6083,21.6663,93300.0
2008-01-25 12:00:00,33.64,33.68,33.49,33.51,118500.0,21.6663,21.692,21.5697,21.5825,118500.0
2008-01-25 12:30:00,33.52,33.55,33.27,33.32,236300.0,21.589,21.6083,21.428,21.4602,236300.0
2008-01-25 13:00:00,33.31,33.5,33.27,33.37,156400.0,21.4537,21.5761,21.428,21.4924,156400.0
2008-01-25 13:30:00,33.37,33.39,33.13,33.22,105500.0,21.4924,21.5053,21.3378,21.3958,105500.0
2008-01-25 14:00:00,33.19,33.43,33.17,33.2,124900.0,21.3764,21.531,21.3636,21.3829,124900.0
2008-01-25 14:30:00,33.2,33.3,33.14,33.19,207300.0,21.3829,21.4473,21.3442,21.3764,207300.0
2008-01-25 15:00:00,33.2,33.3,33.14,33.25,250300.0,21.3829,21.4473,21.3442,21.4151,250300.0
2008-01-25 15:30:00,33.25,33.27,33.0,33.14,477800.0,21.4151,21.428,21.2541,21.3442,477800.0
2008-01-28 09:30:00,33.17,33.17,32.79,33.05,243600.0,21.3636,21.3636,21.1188,21.2863,243600.0
2008-01-28 10:00:00,33.04,33.22,32.9,33.2,265000.0,21.2798,21.3958,21.1897,21.3829,265000.0
2008-01-28 10:30:00,33.17,33.2,32.96,33.01,154700.0,21.3636,21.3829,21.2283,21.2605,154700.0
2008-01-28 11:00:00,33.0,33.12,32.95,33.01,76000.0,21.2541,21.3314,21.2219,21.2605,76000.0
2008-01-28 11:30:00,33.01,33.13,33.0,33.01,90600.0,21.2605,21.3378,21.2541,21.2605,90600.0
2008-01-28 12:00:00,33.01,33.1,32.95,33.04,80300.0,21.2605,21.3185,21.2219,21.2798,80300.0
2008-01-28 12:30:00,33.05,33.19,32.98,33.11,65300.0,21.2863,21.3764,21.2412,21.3249,65300.0
2008-01-28 13:00:00,33.1,33.16,33.03,33.08,131700.0,21.3185,21.3571,21.2734,21.3056,131700.0
2008-01-28 13:30:00,33.06,33.18,33.04,33.07,135400.0,21.2927,21.37,21.2798,21.2992,135400.0
2008-01-28 14:00:00,33.07,33.32,33.07,33.25,163900.0,21.2992,21.4602,21.2992,21.4151,163900.0
2008-01-28 14:30:00,33.25,33.35,33.17,33.22,263400.0,21.4151,21.4795,21.3636,21.3958,263400.0
2008-01-28 15:00:00,33.2,33.3,33.07,33.27,296000.0,21.3829,21.4473,21.2992,21.428,296000.0
2008-01-28 15:30:00,33.27,33.56,33.21,33.52,316900.0,21.428,21.6147,21.3893,21.589,316900.0
2008-01-29 09:30:00,33.6,33.65,33.26,33.27,206300.0,21.6405,21.6727,21.4215,21.428,206300.0
2008-01-29 10:00:00,33.27,33.57,33.16,33.47,198500.0,21.428,21.6212,21.3571,21.5568,198500.0
2008-01-29 10:30:00,33.48,33.53,33.3,33.34,49600.0,21.5632,21.5954,21.4473,21.4731,49600.0
2008-01-29 11:00:00,33.35,33.65,33.33,33.49,111200.0,21.4795,21.6727,21.4666,21.5697,111200.0
2008-01-29 11:30:00,33.47,33.53,33.42,33.47,34700.0,21.5568,21.5954,21.5246,21.5568,34700.0
2008-01-29 12:00:00,33.47,33.52,33.25,33.3,52700.0,21.5568,21.589,21.4151,21.4473,52700.0
2008-01-29 12:30:00,33.31,33.49,33.31,33.39,64600.0,21.4537,21.5697,21.4537,21.5053,64600.0
2008-01-29 13:00:00,33.38,33.45,33.32,33.43,54400.0,21.4988,21.5439,21.4602,21.531,54400.0
2008-01-29 13:30:00,33.42,33.5,33.39,33.4,57600.0,21.5246,21.5761,21.5053,21.5117,57600.0
2008-01-29 14:00:00,33.38,33.54,33.35,33.5,124100.0,21.4988,21.6019,21.4795,21.5761,124100.0
2008-01-29 14:30:00,33.52,33.6,33.41,33.49,106700.0,21.589,21.6405,21.5181,21.5697,106700.0
2008-01-29 15:00:00,33.49,33.6,33.48,33.52,154100.0,21.5697,21.6405,21.5632,21.589,154100.0
2008-01-29 15:30:00,33.52,33.55,33.37,33.44,276100.0,21.589,21.6083,21.4924,21.5375,276100.0
2008-01-30 09:30:00,33.4,34.15,33.19,34.15,261100.0,21.5117,21.9947,21.3764,21.9947,261100.0
2008-01-30 10:00:00,34.14,34.24,33.88,34.19,141800.0,21.9883,22.0527,21.8208,22.0205,141800.0
2008-01-30 10:30:00,34.17,34.21,34.04,34.05,98000.0,22.0076,22.0334,21.9239,21.9303,98000.0
2008-01-30 11:00:00,34.07,34.08,33.92,33.96,92100.0,21.9432,21.9497,21.8466,21.8724,92100.0
2008-01-30 11:30:00,33.95,34.01,33.93,34.0,141400.0,21.8659,21.9046,21.8531,21.8981,141400.0
2008-01-30 12:00:00,34.0,34.13,33.87,33.89,124800.0,21.8981,21.9819,21.8144,21.8273,124800.0
2008-01-30 12:30:00,33.88,33.94,33.81,33.93,52400.0,21.8208,21.8595,21.7758,21.8531,52400.0
2008-01-30 13:00:00,33.93,34.01,33.9,33.93,49000.0,21.8531,21.9046,21.8337,21.8531,49000.0
2008-01-30 13:30:00,33.95,34.04,33.85,34.02,60300.0,21.8659,21.9239,21.8015,21.911,60300.0
2008-01-30 14:00:00,34.0,34.83,33.95,34.66,254500.0,21.8981,22.4327,21.8659,22.3232,254500.0
2008-01-30 14:30:00,34.62,34.78,34.28,34.66,296400.0,22.2975,22.4005,22.0785,22.3232,296400.0
2008-01-30 15:00:00,34.67,34.91,34.59,34.67,334700.0,22.3297,22.4842,22.2781,22.3297,334700.0
2008-01-30 15:30:00,34.66,34.72,34.13,34.23,674800.0,22.3232,22.3619,21.9819,22.0463,674800.0
2008-01-31 09:30:00,33.58,34.0,33.33,33.89,324300.0,21.6276,21.8981,21.4666,21.8273,324300.0
2008-01-31 10:00:00,33.88,34.0,33.83,33.99,176700.0,21.8208,21.8981,21.7886,21.8917,176700.0
2008-01-31 10:30:00,33.99,34.0,33.87,33.98,153600.0,21.8917,21.8981,21.8144,21.8853,153600.0
2008-01-31 11:00:00,34.0,34.08,33.89,33.99,280300.0,21.8981,21.9497,21.8273,21.8917,280300.0
2008-01-31 11:30:00,34.0,34.13,33.93,34.0,771400.0,21.8981,21.9819,21.8531,21.8981,771400.0
2008-01-31 12:00:00,34.0,34.02,33.89,33.99,163600.0,21.8981,21.911,21.8273,21.8917,163600.0
2008-01-31 12:30:00,33.98,34.02,33.94,34.0,233700.0,21.8853,21.911,21.8595,21.8981,233700.0
2008-01-31 13:00:00,34.0,34.01,33.96,33.99,247800.0,21.8981,21.9046,21.8724,21.8917,247800.0
2008-01-31 13:30:00,34.0,34.02,33.94,33.96,544100.0,21.8981,21.911,21.8595,21.8724,544100.0
2008-01-31 14:00:00,33.96,34.01,33.9,33.94,444200.0,21.8724,21.9046,21.8337,21.8595,444200.0
2008-01-31 14:30:00,33.94,34.02,33.9,34.0,658100.0,21.8595,21.911,21.8337,21.8981,658100.0
2008-01-31 15:00:00,34.0,34.03,33.97,33.99,842000.0,21.8981,21.9175,21.8788,21.8917,842000.0
2008-01-31 15:30:00,33.99,34.02,33.81,33.84,713700.0,21.8917,21.911,21.7758,21.7951,713700.0
2008-02-01 09:30:00,34.0,34.05,33.77,33.94,607300.0,21.8981,21.9303,21.75,21.8595,607300.0
2008-02-01 10:00:00,33.94,34.12,33.92,34.0,913900.0,21.8595,21.9754,21.8466,21.8981,913900.0
2008-02-01 10:30:00,34.0,34.03,33.94,34.0,552200.0,21.8981,21.9175,21.8595,21.8981,552200.0
2008-02-01 11:00:00,33.99,34.06,33.98,34.02,663700.0,21.8917,21.9368,21.8853,21.911,663700.0
2008-02-01 11:30:00,34.02,34.05,33.96,34.0,609700.0,21.911,21.9303,21.8724,21.8981,609700.0
2008-02-01 12:00:00,33.99,34.05,33.97,34.02,501500.0,21.8917,21.9303,21.8788,21.911,501500.0
2008-02-01 12:30:00,34.02,34.23,34.01,34.19,327100.0,21.911,22.0463,21.9046,22.0205,327100.0
2008-02-01 13:00:00,34.18,34.32,34.13,34.13,281600.0,22.0141,22.1042,21.9819,21.9819,281600.0
2008-02-01 13:30:00,34.14,34.17,34.11,34.11,237300.0,21.9883,22.0076,21.969,21.969,237300.0
2008-02-01 14:00:00,34.11,34.15,34.11,34.15,333600.0,21.969,21.9947,21.969,21.9947,333600.0
2008-02-01 14:30:00,34.15,34.34,34.1,34.34,419400.0,21.9947,22.1171,21.9625,22.1171,419400.0
2008-02-01 15:00:00,34.33,34.66,34.33,34.44,387200.0,22.1107,22.3232,22.1107,22.1815,387200.0
2008-02-01 15:30:00,34.44,34.49,34.35,34.44,323800.0,22.1815,22.2137,22.1236,22.1815,323800.0
2008-02-04 09:30:00,34.39,34.74,34.35,34.56,220300.0,22.1493,22.3747,22.1236,22.2588,220300.0
2008-02-04 10:00:00,34.58,34.68,34.51,34.59,116600.0,22.2717,22.3361,22.2266,22.2781,116600.0
2008-02-04 10:30:00,34.59,34.77,34.53,34.75,122900.0,22.2781,22.3941,22.2395,22.3812,122900.0
2008-02-04 11:00:00,34.75,34.86,34.6,34.64,137500.0,22.3812,22.452,22.2846,22.3103,137500.0
2008-02-04 11:30:00,34.63,34.7,34.59,34.63,120800.0,22.3039,22.349,22.2781,22.3039,120800.0
2008-02-04 12:00:00,34.63,34.64,34.45,34.52,199500.0,22.3039,22.3103,22.188,22.233,199500.0
2008-02-04 12:30:00,34.52,34.54,34.44,34.49,126600.0,22.233,22.2459,22.1815,22.2137,126600.0
2008-02-04 13:00:00,34.49,34.53,34.39,34.43,80400.0,22.2137,22.2395,22.1493,22.1751,80400.0
2008-02-04 13:30:00,34.43,34.51,34.43,34.47,65000.0,22.1751,22.2266,22.1751,22.2008,65000.0
2008-02-04 14:00:00,34.47,34.49,34.42,34.47,78400.0,22.2008,22.2137,22.1686,22.2008,78400.0
2008-02-04 14:30:00,34.46,34.5,34.34,34.49,122900.0,22.1944,22.2202,22.1171,22.2137,122900.0
2008-02-04 15:00:00,34.48,34.54,34.45,34.53,110600.0,22.2073,22.2459,22.188,22.2395,110600.0
2008-02-04 15:30:00,34.52,34.6,34.44,34.47,265700.0,22.233,22.2846,22.1815,22.2008,265700.0
2008-02-05 09:30:00,33.8,34.59,33.76,34.15,340100.0,21.7693,22.2781,21.7436,21.9947,340100.0
2008-02-05 10:00:00,34.15,34.24,34.0,34.02,228000.0,21.9947,22.0527,21.8981,21.911,228000.0
2008-02-05 10:30:00,34.05,34.18,34.0,34.05,208000.0,21.9303,22.0141,21.8981,21.9303,208000.0
2008-02-05 11:00:00,34.06,34.06,33.87,33.87,144100.0,21.9368,21.9368,21.8144,21.8144,144100.0
2008-02-05 11:30:00,33.87,34.14,33.84,34.06,160900.0,21.8144,21.9883,21.7951,21.9368,160900.0
2008-02-05 12:00:00,34.08,34.15,33.75,33.76,210400.0,21.9497,21.9947,21.7371,21.7436,210400.0
2008-02-05 12:30:00,33.77,33.98,33.64,33.72,200700.0,21.75,21.8853,21.6663,21.7178,200700.0
2008-02-05 13:00:00,33.72,33.94,33.6,33.84,216500.0,21.7178,21.8595,21.6405,21.7951,216500.0
2008-02-05 13:30:00,33.83,33.9,33.6,33.71,148400.0,21.7886,21.8337,21.6405,21.7114,148400.0
2008-02-05 14:00:00,33.71,33.85,33.61,33.76,152300.0,21.7114,21.8015,21.647,21.7436,152300.0
2008-02-05 14:30:00,33.75,33.84,33.65,33.73,240900.0,21.7371,21.7951,21.6727,21.7242,240900.0
2008-02-05 15:00:00,33.74,33.88,33.57,33.65,375500.0,21.7307,21.8208,21.6212,21.6727,375500.0
2008-02-05 15:30:00,33.66,33.89,33.57,33.64,610000.0,21.6792,21.8273,21.6212,21.6663,610000.0
2008-02-06 09:30:00,34.0,34.57,34.0,34.34,574000.0,21.8981,22.2653,21.8981,22.1171,574000.0
2008-02-06 10:00:00,34.33,34.44,34.15,34.23,243500.0,22.1107,22.1815,21.9947,22.0463,243500.0
2008-02-06 10:30:00,34.24,34.35,34.2,34.3,186600.0,22.0527,22.1236,22.0269,22.0914,186600.0
2008-02-06 11:00:00,34.3,34.31,34.2,34.22,188000.0,22.0914,22.0978,22.0269,22.0398,188000.0
2008-02-06 11:30:00,34.22,34.23,34.11,34.18,233000.0,22.0398,22.0463,21.969,22.0141,233000.0
2008-02-06 12:00:00,34.19,34.19,34.05,34.07,181900.0,22.0205,22.0205,21.9303,21.9432,181900.0
2008-02-06 12:30:00,34.08,34.13,33.97,33.97,137300.0,21.9497,21.9819,21.8788,21.8788,137300.0
2008-02-06 13:00:00,33.98,33.98,33.91,33.93,109900.0,21.8853,21.8853,21.8402,21.8531,109900.0
2008-02-06 13:30:00,33.93,33.94,33.64,33.65,163000.0,21.8531,21.8595,21.6663,21.6727,163000.0
2008-02-06 14:00:00,33.65,33.77,33.52,33.63,390300.0,21.6727,21.75,21.589,21.6598,390300.0
2008-02-06 14:30:00,33.63,33.73,33.57,33.71,174300.0,21.6598,21.7242,21.6212,21.7114,174300.0
2008-02-06 15:00:00,33.69,33.75,33.61,33.72,347600.0,21.6985,21.7371,21.647,21.7178,347600.0
2008-02-06 15:30:00,33.73,33.73,33.55,33.63,321500.0,21.7242,21.7242,21.6083,21.6598,321500.0
2008-02-07 09:30:00,33.38,33.5,32.86,32.9,391000.0,21.4988,21.5761,21.1639,21.1897,391000.0
2008-02-07 10:00:00,32.9,33.15,32.88,33.03,361000.0,21.1897,21.3507,21.1768,21.2734,361000.0
2008-02-07 10:30:00,33.03,33.03,32.67,32.7,406000.0,21.2734,21.2734,21.0415,21.0609,406000.0
2008-02-07 11:00:00,32.7,32.78,32.48,32.63,225200.0,21.0609,21.1124,20.9192,21.0158,225200.0
2008-02-07 11:30:00,32.63,32.69,32.54,32.66,219200.0,21.0158,21.0544,20.9578,21.0351,219200.0
2008-02-07 12:00:00,32.66,32.72,32.61,32.71,122500.0,21.0351,21.0737,21.0029,21.0673,122500.0
2008-02-07 12:30:00,32.71,32.77,32.64,32.7,297100.0,21.0673,21.1059,21.0222,21.0609,297100.0
2008-02-07 13:00:00,32.71,32.73,32.57,32.67,224300.0,21.0673,21.0802,20.9771,21.0415,224300.0
2008-02-07 13:30:00,32.67,32.67,32.53,32.59,509700.0,21.0415,21.0415,20.9514,20.99,509700.0
2008-02-07 14:00:00,32.58,32.67,32.47,32.48,497700.0,20.9836,21.0415,20.9127,20.9192,497700.0
2008-02-07 14:30:00,32.48,32.53,32.32,32.41,409100.0,20.9192,20.9514,20.8161,20.8741,409100.0
2008-02-07 15:00:00,32.4,32.58,32.2,32.49,589000.0,20.8676,20.9836,20.7388,20.9256,589000.0
2008-02-07 15:30:00,32.49,32.52,32.29,32.39,972800.0,20.9256,20.9449,20.7968,20.8612,972800.0
2008-02-08 09:30:00,32.19,32.32,31.98,32.01,324300.0,20.7324,20.8161,20.5971,20.6165,324300.0
2008-02-08 10:00:00,32.0,32.1,31.93,32.0,437600.0,20.61,20.6744,20.5649,20.61,437600.0
2008-02-08 10:30:00,31.99,32.07,31.96,32.01,404400.0,20.6036,20.6551,20.5842,20.6165,404400.0
2008-02-08 11:00:00,32.01,32.22,32.01,32.08,387500.0,20.6165,20.7517,20.6165,20.6615,387500.0
2008-02-08 11:30:00,32.08,32.15,31.99,32.03,238700.0,20.6615,20.7066,20.6036,20.6293,238700.0
2008-02-08 12:00:00,32.03,32.11,31.95,32.07,439600.0,20.6293,20.6809,20.5778,20.6551,439600.0
2008-02-08 12:30:00,32.06,32.15,32.0,32.07,409400.0,20.6487,20.7066,20.61,20.6551,409400.0
2008-02-08 13:00:00,32.08,32.08,31.88,32.02,319000.0,20.6615,20.6615,20.5327,20.6229,319000.0
2008-02-08 13:30:00,32.03,32.07,31.81,32.02,183700.0,20.6293,20.6551,20.4876,20.6229,183700.0
2008-02-08 14:00:00,32.02,32.11,31.97,32.01,330800.0,20.6229,20.6809,20.5907,20.6165,330800.0
2008-02-08 14:30:00,32.01,32.1,31.99,31.99,254300.0,20.6165,20.6744,20.6036,20.6036,254300.0
2008-02-08 15:00:00,31.99,32.06,31.97,31.99,611000.0,20.6036,20.6487,20.5907,20.6036,611000.0
2008-02-08 15:30:00,32.0,32.11,31.99,32.01,1055100.0,20.61,20.6809,20.6036,20.6165,1055100.0
2008-02-11 09:30:00,32.0,32.0,31.58,31.8,342500.0,20.61,20.61,20.3395,20.4812,342500.0
2008-02-11 10:00:00,31.78,31.87,31.72,31.8,235800.0,20.4683,20.5263,20.4297,20.4812,235800.0
2008-02-11 10:30:00,31.8,31.82,31.74,31.75,127700.0,20.4812,20.4941,20.4426,20.449,127700.0
2008-02-11 11:00:00,31.75,31.85,31.64,31.74,216500.0,20.449,20.5134,20.3781,20.4426,216500.0
2008-02-11 11:30:00,31.73,31.75,31.63,31.66,342500.0,20.4361,20.449,20.3717,20.391,342500.0
2008-02-11 12:00:00,31.66,31.71,31.6,31.65,232100.0,20.391,20.4232,20.3524,20.3846,232100.0
2008-02-11 12:30:00,31.65,31.72,31.63,31.71,364600.0,20.3846,20.4297,20.3717,20.4232,364600.0
2008-02-11 13:00:00,31.7,31.79,31.64,31.77,979600.0,20.4168,20.4748,20.3781,20.4619,979600.0
2008-02-11 13:30:00,31.77,31.87,31.77,31.85,340200.0,20.4619,20.5263,20.4619,20.5134,340200.0
2008-02-11 14:00:00,31.85,31.92,31.82,31.83,325900.0,20.5134,20.5585,20.4941,20.5005,325900.0
2008-02-11 14:30:00,31.84,31.88,31.79,31.85,210800.0,20.507,20.5327,20.4748,20.5134,210800.0
2008-02-11 15:00:00,31.85,31.92,31.83,31.86,412800.0,20.5134,20.5585,20.5005,20.5198,412800.0
2008-02-11 15:30:00,31.86,31.88,31.76,31.82,423800.0,20.5198,20.5327,20.4554,20.4941,423800.0
2008-02-12 09:30:00,32.0,32.3,31.89,31.99,397600.0,20.61,20.8032,20.5392,20.6036,397600.0
2008-02-12 10:00:00,32.0,32.06,31.96,31.99,319100.0,20.61,20.6487,20.5842,20.6036,319100.0
2008-02-12 10:30:00,31.99,32.03,31.89,31.98,309500.0,20.6036,20.6293,20.5392,20.5971,309500.0
2008-02-12 11:00:00,31.98,31.99,31.88,31.96,324800.0,20.5971,20.6036,20.5327,20.5842,324800.0
2008-02-12 11:30:00,31.96,32.0,31.96,32.0,335600.0,20.5842,20.61,20.5842,20.61,335600.0
2008-02-12 12:00:00,31.99,32.09,31.99,32.01,225200.0,20.6036,20.668,20.6036,20.6165,225200.0
2008-02-12 12:30:00,32.01,32.14,31.98,32.11,228100.0,20.6165,20.7002,20.5971,20.6809,228100.0
2008-02-12 13:00:00,32.1,32.15,32.04,32.11,253600.0,20.6744,20.7066,20.6358,20.6809,253600.0
2008-02-12 13:30:00,32.11,32.16,32.08,32.15,167500.0,20.6809,20.7131,20.6615,20.7066,167500.0
2008-02-12 14:00:00,32.16,32.21,32.09,32.15,224400.0,20.7131,20.7453,20.668,20.7066,224400.0
2008-02-12 14:30:00,32.14,32.2,32.1,32.19,268700.0,20.7002,20.7388,20.6744,20.7324,268700.0
2008-02-12 15:00:00,32.19,32.21,31.94,31.94,295400.0,20.7324,20.7453,20.5714,20.5714,295400.0
2008-02-12 15:30:00,31.95,31.96,31.79,31.88,435000.0,20.5778,20.5842,20.4748,20.5327,435000.0
2008-02-13 09:30:00,32.05,32.14,31.95,32.02,760800.0,20.6422,20.7002,20.5778,20.6229,760800.0
2008-02-13 10:00:00,32.01,32.13,31.99,32.08,549500.0,20.6165,20.6937,20.6036,20.6615,549500.0
2008-02-13 10:30:00,32.08,32.08,31.95,31.99,430900.0,20.6615,20.6615,20.5778,20.6036,430900.0
2008-02-13 11:00:00,32.0,32.02,31.97,32.0,271400.0,20.61,20.6229,20.5907,20.61,271400.0
2008-02-13 11:30:00,31.99,32.05,31.98,32.0,463500.0,20.6036,20.6422,20.5971,20.61,463500.0
2008-02-13 12:00:00,32.0,32.06,31.99,32.03,289200.0,20.61,20.6487,20.6036,20.6293,289200.0
2008-02-13 12:30:00,32.03,32.03,31.92,32.0,447200.0,20.6293,20.6293,20.5585,20.61,447200.0
2008-02-13 13:00:00,31.99,32.36,31.97,32.3,308200.0,20.6036,20.8419,20.5907,20.8032,308200.0
2008-02-13 13:30:00,32.29,32.55,32.26,32.45,456200.0,20.7968,20.9642,20.7775,20.8998,456200.0
2008-02-13 14:00:00,32.46,32.62,32.38,32.61,255800.0,20.9063,21.0093,20.8548,21.0029,255800.0
2008-02-13 14:30:00,32.61,33.02,32.6,32.99,390600.0,21.0029,21.267,20.9964,21.2476,390600.0
2008-02-13 15:00:00,32.98,33.16,32.96,32.98,525400.0,21.2412,21.3571,21.2283,21.2412,525400.0
2008-02-13 15:30:00,32.98,32.98,32.66,32.67,773100.0,21.2412,21.2412,21.0351,21.0415,773100.0
2008-02-14 09:30:00,32.68,32.83,31.05,31.26,951600.0,21.048,21.1446,19.9981,20.1334,951600.0
2008-02-14 10:00:00,31.26,31.64,31.25,31.3,520300.0,20.1334,20.3781,20.127,20.1592,520300.0
2008-02-14 10:30:00,31.31,31.61,31.28,31.42,958300.0,20.1656,20.3588,20.1463,20.2365,958300.0
2008-02-14 11:00:00,31.42,31.53,31.36,31.51,626900.0,20.2365,20.3073,20.1978,20.2944,626900.0
2008-02-14 11:30:00,31.52,31.54,31.49,31.53,382300.0,20.3009,20.3137,20.2815,20.3073,382300.0
2008-02-14 12:00:00,31.53,31.69,31.5,31.68,213400.0,20.3073,20.4103,20.288,20.4039,213400.0
2008-02-14 12:30:00,31.68,31.69,31.57,31.6,199800.0,20.4039,20.4103,20.3331,20.3524,199800.0
2008-02-14 13:00:00,31.6,31.61,31.51,31.54,202200.0,20.3524,20.3588,20.2944,20.3137,202200.0
2008-02-14 13:30:00,31.55,31.58,31.53,31.54,163600.0,20.3202,20.3395,20.3073,20.3137,163600.0
2008-02-14 14:00:00,31.53,31.6,31.52,31.53,293000.0,20.3073,20.3524,20.3009,20.3073,293000.0
2008-02-14 14:30:00,31.54,31.55,31.29,31.43,693800.0,20.3137,20.3202,20.1527,20.2429,693800.0
2008-02-14 15:00:00,31.44,31.65,31.38,31.53,332400.0,20.2493,20.3846,20.2107,20.3073,332400.0
2008-02-14 15:30:00,31.53,31.58,31.49,31.54,813600.0,20.3073,20.3395,20.2815,20.3137,813600.0
2008-02-15 09:30:00,31.41,31.54,30.9,30.92,594700.0,20.23,20.3137,19.9015,19.9144,594700.0
2008-02-15 10:00:00,30.91,31.16,30.87,30.95,205400.0,19.908,20.069,19.8822,19.9337,205400.0
2008-02-15 10:30:00,30.95,31.1,30.9,30.9,160300.0,19.9337,20.0304,19.9015,19.9015,160300.0
2008-02-15 11:00:00,30.9,30.91,30.69,30.78,250300.0,19.9015,19.908,19.7663,19.8243,250300.0
2008-02-15 11:30:00,30.78,30.85,30.72,30.8,148900.0,19.8243,19.8693,19.7856,19.8371,148900.0
2008-02-15 12:00:00,30.81,30.85,30.7,30.74,195900.0,19.8436,19.8693,19.7727,19.7985,195900.0
2008-02-15 12:30:00,30.74,30.79,30.7,30.76,232100.0,19.7985,19.8307,19.7727,19.8114,232100.0
2008-02-15 13:00:00,30.77,30.78,30.62,30.66,233000.0,19.8178,19.8243,19.7212,19.747,233000.0
2008-02-15 13:30:00,30.66,30.74,30.63,30.72,93500.0,19.747,19.7985,19.7276,19.7856,93500.0
2008-02-15 14:00:00,30.72,30.74,30.59,30.62,154200.0,19.7856,19.7985,19.7019,19.7212,154200.0
2008-02-15 14:30:00,30.62,30.65,30.52,30.52,265500.0,19.7212,19.7405,19.6568,19.6568,265500.0
2008-02-15 15:00:00,30.53,30.65,30.51,30.58,303500.0,19.6632,19.7405,19.6504,19.6954,303500.0
2008-02-15 15:30:00,30.58,30.69,30.48,30.67,694100.0,19.6954,19.7663,19.631,19.7534,694100.0
2008-02-19 09:30:00,30.94,31.1,30.76,30.88,278100.0,19.9273,20.0304,19.8114,19.8887,278100.0
2008-02-19 10:00:00,30.87,30.91,30.83,30.86,285200.0,19.8822,19.908,19.8565,19.8758,285200.0
2008-02-19 10:30:00,30.87,30.87,30.7,30.75,155500.0,19.8822,19.8822,19.7727,19.8049,155500.0
2008-02-19 11:00:00,30.75,30.8,30.67,30.77,184500.0,19.8049,19.8371,19.7534,19.8178,184500.0
2008-02-19 11:30:00,30.76,30.79,30.73,30.76,232800.0,19.8114,19.8307,19.792,19.8114,232800.0
2008-02-19 12:00:00,30.77,30.89,30.74,30.85,268200.0,19.8178,19.8951,19.7985,19.8693,268200.0
2008-02-19 12:30:00,30.84,30.89,30.77,30.85,120900.0,19.8629,19.8951,19.8178,19.8693,120900.0
2008-02-19 13:00:00,30.85,31.08,30.85,31.02,273700.0,19.8693,20.0175,19.8693,19.9788,273700.0
2008-02-19 13:30:00,31.02,31.05,31.0,31.01,134300.0,19.9788,19.9981,19.9659,19.9724,134300.0
2008-02-19 14:00:00,31.01,31.05,31.0,31.04,183500.0,19.9724,19.9981,19.9659,19.9917,183500.0
2008-02-19 14:30:00,31.05,31.05,30.85,30.9,401100.0,19.9981,19.9981,19.8693,19.9015,401100.0
2008-02-19 15:00:00,30.89,31.09,30.86,30.92,672800.0,19.8951,20.0239,19.8758,19.9144,672800.0
2008-02-19 15:30:00,30.92,31.02,30.85,30.96,575800.0,19.9144,19.9788,19.8693,19.9402,575800.0
2008-02-20 09:30:00,30.61,31.07,30.58,30.8,201600.0,19.7148,20.011,19.6954,19.8371,201600.0
2008-02-20 10:00:00,30.81,31.01,30.8,30.92,172300.0,19.8436,19.9724,19.8371,19.9144,172300.0
2008-02-20 10:30:00,30.92,31.04,30.89,30.98,185100.0,19.9144,19.9917,19.8951,19.9531,185100.0
2008-02-20 11:00:00,30.98,31.02,30.89,31.02,153700.0,19.9531,19.9788,19.8951,19.9788,153700.0
2008-02-20 11:30:00,31.02,31.19,31.02,31.18,211100.0,19.9788,20.0883,19.9788,20.0819,211100.0
2008-02-20 12:00:00,31.17,31.46,31.16,31.36,347800.0,20.0754,20.2622,20.069,20.1978,347800.0
2008-02-20 12:30:00,31.38,31.39,31.23,31.26,182600.0,20.2107,20.2171,20.1141,20.1334,182600.0
2008-02-20 13:00:00,31.26,31.45,31.24,31.33,319300.0,20.1334,20.2558,20.1205,20.1785,319300.0
2008-02-20 13:30:00,31.32,31.36,31.2,31.29,130000.0,20.172,20.1978,20.0948,20.1527,130000.0
2008-02-20 14:00:00,31.29,31.39,31.12,31.26,238300.0,20.1527,20.2171,20.0432,20.1334,238300.0
2008-02-20 14:30:00,31.25,31.61,31.24,31.57,228200.0,20.127,20.3588,20.1205,20.3331,228200.0
2008-02-20 15:00:00,31.58,31.58,31.39,31.41,278100.0,20.3395,20.3395,20.2171,20.23,278100.0
2008-02-20 15:30:00,31.41,31.56,31.35,31.49,642900.0,20.23,20.3266,20.1914,20.2815,642900.0
2008-02-21 09:30:00,31.58,31.97,31.58,31.82,191900.0,20.3395,20.5907,20.3395,20.4941,191900.0
2008-02-21 10:00:00,31.82,31.85,31.66,31.78,195300.0,20.4941,20.5134,20.391,20.4683,195300.0
2008-02-21 10:30:00,31.79,31.8,31.46,31.46,152300.0,20.4748,20.4812,20.2622,20.2622,152300.0
2008-02-21 11:00:00,31.47,31.61,31.46,31.59,144600.0,20.2687,20.3588,20.2622,20.3459,144600.0
2008-02-21 11:30:00,31.6,31.71,31.56,31.65,144000.0,20.3524,20.4232,20.3266,20.3846,144000.0
2008-02-21 12:00:00,31.65,31.68,31.57,31.6,183700.0,20.3846,20.4039,20.3331,20.3524,183700.0
2008-02-21 12:30:00,31.6,31.68,31.59,31.66,167300.0,20.3524,20.4039,20.3459,20.391,167300.0
2008-02-21 13:00:00,31.66,31.68,31.6,31.63,173400.0,20.391,20.4039,20.3524,20.3717,173400.0
2008-02-21 13:30:00,31.64,31.64,31.54,31.61,150500.0,20.3781,20.3781,20.3137,20.3588,150500.0
2008-02-21 14:00:00,31.6,31.66,31.55,31.64,167900.0,20.3524,20.391,20.3202,20.3781,167900.0
2008-02-21 14:30:00,31.66,31.68,31.61,31.64,253900.0,20.391,20.4039,20.3588,20.3781,253900.0
2008-02-21 15:00:00,31.64,31.65,31.48,31.52,343700.0,20.3781,20.3846,20.2751,20.3009,343700.0
2008-02-21 15:30:00,31.52,31.63,31.46,31.55,1062900.0,20.3009,20.3717,20.2622,20.3202,1062900.0
2008-02-22 09:30:00,31.43,31.58,31.42,31.5,239100.0,20.2429,20.3395,20.2365,20.288,239100.0
2008-02-22 10:00:00,31.5,31.5,31.13,31.14,197500.0,20.288,20.288,20.0497,20.0561,197500.0
2008-02-22 10:30:00,31.16,31.17,31.0,31.03,159100.0,20.069,20.0754,19.9659,19.9853,159100.0
2008-02-22 11:00:00,31.02,31.16,30.98,31.05,118300.0,19.9788,20.069,19.9531,19.9981,118300.0
2008-02-22 11:30:00,31.05,31.14,30.98,31.0,94200.0,19.9981,20.0561,19.9531,19.9659,94200.0
2008-02-22 12:00:00,31.0,31.01,30.79,30.83,155700.0,19.9659,19.9724,19.8307,19.8565,155700.0
2008-02-22 12:30:00,30.83,31.11,30.78,31.1,165400.0,19.8565,20.0368,19.8243,20.0304,165400.0
2008-02-22 13:00:00,31.1,31.11,30.97,30.97,119400.0,20.0304,20.0368,19.9466,19.9466,119400.0
2008-02-22 13:30:00,30.96,31.0,30.89,30.93,83300.0,19.9402,19.9659,19.8951,19.9209,83300.0
2008-02-22 14:00:00,30.93,30.99,30.87,30.9,110100.0,19.9209,19.9595,19.8822,19.9015,110100.0
2008-02-22 14:30:00,30.89,31.02,30.85,30.99,116100.0,19.8951,19.9788,19.8693,19.9595,116100.0
2008-02-22 15:00:00,30.98,31.0,30.82,30.98,145200.0,19.9531,19.9659,19.85,19.9531,145200.0
2008-02-22 15:30:00,30.98,31.41,30.98,31.41,357600.0,19.9531,20.23,19.9531,20.23,357600.0
2008-02-25 09:30:00,31.42,31.61,31.28,31.32,149700.0,20.2365,20.3588,20.1463,20.172,149700.0
2008-02-25 10:00:00,31.34,31.63,31.3,31.61,413000.0,20.1849,20.3717,20.1592,20.3588,413000.0
2008-02-25 10:30:00,31.62,31.79,31.52,31.79,170400.0,20.3653,20.4748,20.3009,20.4748,170400.0
2008-02-25 11:00:00,31.77,31.79,31.65,31.65,87600.0,20.4619,20.4748,20.3846,20.3846,87600.0
2008-02-25 11:30:00,31.65,31.67,31.5,31.52,83000.0,20.3846,20.3975,20.288,20.3009,83000.0
2008-02-25 12:00:00,31.51,31.56,31.38,31.42,72900.0,20.2944,20.3266,20.2107,20.2365,72900.0
2008-02-25 12:30:00,31.42,31.59,31.39,31.51,61000.0,20.2365,20.3459,20.2171,20.2944,61000.0
2008-02-25 13:00:00,31.5,31.55,31.37,31.39,64100.0,20.288,20.3202,20.2042,20.2171,64100.0
2008-02-25 13:30:00,31.37,31.42,31.27,31.36,118100.0,20.2042,20.2365,20.1398,20.1978,118100.0
2008-02-25 14:00:00,31.36,31.45,31.26,31.41,321500.0,20.1978,20.2558,20.1334,20.23,321500.0
2008-02-25 14:30:00,31.41,31.46,31.2,31.36,493300.0,20.23,20.2622,20.0948,20.1978,493300.0
2008-02-25 15:00:00,31.35,31.53,31.3,31.53,359400.0,20.1914,20.3073,20.1592,20.3073,359400.0
2008-02-25 15:30:00,31.52,31.55,31.44,31.46,584800.0,20.3009,20.3202,20.2493,20.2622,584800.0
2008-02-26 09:30:00,31.41,31.52,31.24,31.34,471100.0,20.23,20.3009,20.1205,20.1849,471100.0
2008-02-26 10:00:00,31.33,31.49,31.27,31.38,186900.0,20.1785,20.2815,20.1398,20.2107,186900.0
2008-02-26 10:30:00,31.38,31.46,31.29,31.45,820700.0,20.2107,20.2622,20.1527,20.2558,820700.0
2008-02-26 11:00:00,31.45,31.63,31.45,31.55,276100.0,20.2558,20.3717,20.2558,20.3202,276100.0
2008-02-26 11:30:00,31.54,31.6,31.45,31.58,383100.0,20.3137,20.3524,20.2558,20.3395,383100.0
2008-02-26 12:00:00,31.58,31.76,31.57,31.72,112100.0,20.3395,20.4554,20.3331,20.4297,112100.0
2008-02-26 12:30:00,31.72,31.74,31.61,31.68,416400.0,20.4297,20.4426,20.3588,20.4039,416400.0
2008-02-26 13:00:00,31.68,31.82,31.68,31.73,283600.0,20.4039,20.4941,20.4039,20.4361,283600.0
2008-02-26 13:30:00,31.74,31.78,31.72,31.75,142200.0,20.4426,20.4683,20.4297,20.449,142200.0
2008-02-26 14:00:00,31.75,31.78,31.71,31.71,180300.0,20.449,20.4683,20.4232,20.4232,180300.0
2008-02-26 14:30:00,31.72,31.75,31.62,31.64,208700.0,20.4297,20.449,20.3653,20.3781,208700.0
2008-02-26 15:00:00,31.64,31.65,31.48,31.65,1767000.0,20.3781,20.3846,20.2751,20.3846,1767000.0
2008-02-26 15:30:00,31.6,31.91,31.59,31.82,1094000.0,20.3524,20.552,20.3459,20.4941,1094000.0
2008-02-27 09:30:00,31.74,31.95,31.66,31.76,174000.0,20.4426,20.5778,20.391,20.4554,174000.0
2008-02-27 10:00:00,31.76,31.89,31.65,31.75,145100.0,20.4554,20.5392,20.3846,20.449,145100.0
2008-02-27 10:30:00,31.72,32.09,31.72,32.06,183400.0,20.4297,20.668,20.4297,20.6487,183400.0
2008-02-27 11:00:00,32.07,32.26,32.06,32.2,233000.0,20.6551,20.7775,20.6487,20.7388,233000.0
2008-02-27 11:30:00,32.2,32.44,32.19,32.43,139900.0,20.7388,20.8934,20.7324,20.887,139900.0
2008-02-27 12:00:00,32.44,32.44,32.22,32.23,106200.0,20.8934,20.8934,20.7517,20.7581,106200.0
2008-02-27 12:30:00,32.23,32.29,32.19,32.22,98800.0,20.7581,20.7968,20.7324,20.7517,98800.0
2008-02-27 13:00:00,32.22,32.25,32.11,32.13,94900.0,20.7517,20.771,20.6809,20.6937,94900.0
2008-02-27 13:30:00,32.14,32.19,32.0,32.1,119100.0,20.7002,20.7324,20.61,20.6744,119100.0
2008-02-27 14:00:00,32.09,32.12,31.87,31.88,217900.0,20.668,20.6873,20.5263,20.5327,217900.0
2008-02-27 14:30:00,31.88,32.04,31.87,32.04,97400.0,20.5327,20.6358,20.5263,20.6358,97400.0
2008-02-27 15:00:00,32.04,32.06,31.9,32.05,118700.0,20.6358,20.6487,20.5456,20.6422,118700.0
2008-02-27 15:30:00,32.04,32.1,31.97,32.03,221500.0,20.6358,20.6744,20.5907,20.6293,221500.0
2008-02-28 09:30:00,31.72,31.86,31.51,31.63,163400.0,20.4297,20.5198,20.2944,20.3717,163400.0
2008-02-28 10:00:00,31.64,31.72,31.57,31.66,103300.0,20.3781,20.4297,20.3331,20.391,103300.0
2008-02-28 10:30:00,31.65,31.75,31.51,31.52,82800.0,20.3846,20.449,20.2944,20.3009,82800.0
2008-02-28 11:00:00,31.51,31.55,31.34,31.37,157000.0,20.2944,20.3202,20.1849,20.2042,157000.0
2008-02-28 11:30:00,31.36,31.39,31.19,31.3,149000.0,20.1978,20.2171,20.0883,20.1592,149000.0
2008-02-28 12:00:00,31.3,31.31,31.16,31.19,117000.0,20.1592,20.1656,20.069,20.0883,117000.0
2008-02-28 12:30:00,31.18,31.31,31.16,31.26,184400.0,20.0819,20.1656,20.069,20.1334,184400.0
2008-02-28 13:00:00,31.26,31.44,31.24,31.36,194800.0,20.1334,20.2493,20.1205,20.1978,194800.0
2008-02-28 13:30:00,31.36,31.53,31.3,31.52,213600.0,20.1978,20.3073,20.1592,20.3009,213600.0
2008-02-28 14:00:00,31.52,31.8,31.49,31.75,220800.0,20.3009,20.4812,20.2815,20.449,220800.0
2008-02-28 14:30:00,31.75,31.88,31.71,31.88,237800.0,20.449,20.5327,20.4232,20.5327,237800.0
2008-02-28 15:00:00,31.89,31.91,31.63,31.65,261800.0,20.5392,20.552,20.3717,20.3846,261800.0
2008-02-28 15:30:00,31.66,31.73,31.58,31.61,320700.0,20.391,20.4361,20.3395,20.3588,320700.0
2008-02-29 09:30:00,31.27,31.43,31.02,31.09,157100.0,20.1398,20.2429,19.9788,20.0239,157100.0
2008-02-29 10:00:00,31.09,31.1,30.74,30.89,170600.0,20.0239,20.0304,19.7985,19.8951,170600.0
2008-02-29 10:30:00,30.88,31.03,30.78,31.01,147600.0,19.8887,19.9853,19.8243,19.9724,147600.0
2008-02-29 11:00:00,31.02,31.09,31.0,31.05,94900.0,19.9788,20.0239,19.9659,19.9981,94900.0
2008-02-29 11:30:00,31.05,31.14,31.03,31.11,129200.0,19.9981,20.0561,19.9853,20.0368,129200.0
2008-02-29 12:00:00,31.12,31.21,31.08,31.18,177100.0,20.0432,20.1012,20.0175,20.0819,177100.0
2008-02-29 12:30:00,31.18,31.21,31.14,31.2,157100.0,20.0819,20.1012,20.0561,20.0948,157100.0
2008-02-29 13:00:00,31.19,31.22,31.13,31.17,92600.0,20.0883,20.1076,20.0497,20.0754,92600.0
2008-02-29 13:30:00,31.16,31.16,31.06,31.09,201800.0,20.069,20.069,20.0046,20.0239,201800.0
2008-02-29 14:00:00,31.09,31.12,30.97,30.99,298500.0,20.0239,20.0432,19.9466,19.9595,298500.0
2008-02-29 14:30:00,31.0,31.0,30.88,31.0,268800.0,19.9659,19.9659,19.8887,19.9659,268800.0
2008-02-29 15:00:00,31.0,31.0,30.78,30.85,374900.0,19.9659,19.9659,19.8243,19.8693,374900.0
2008-02-29 15:30:00,30.85,30.86,30.51,30.67,753100.0,19.8693,19.8758,19.6504,19.7534,753100.0
2008-03-03 09:30:00,30.63,30.84,30.31,30.32,110600.0,19.7276,19.8629,19.5215,19.528,110600.0
2008-03-03 10:00:00,30.31,30.59,30.3,30.54,151700.0,19.5215,19.7019,19.5151,19.6697,151700.0
2008-03-03 10:30:00,30.54,30.55,30.36,30.39,92200.0,19.6697,19.6761,19.5537,19.5731,92200.0
2008-03-03 11:00:00,30.38,30.49,30.31,30.46,98500.0,19.5666,19.6375,19.5215,19.6182,98500.0
2008-03-03 11:30:00,30.46,30.71,30.46,30.7,142500.0,19.6182,19.7792,19.6182,19.7727,142500.0
2008-03-03 12:00:00,30.69,30.74,30.63,30.72,111300.0,19.7663,19.7985,19.7276,19.7856,111300.0
2008-03-03 12:30:00,30.71,30.75,30.56,30.63,128500.0,19.7792,19.8049,19.6826,19.7276,128500.0
2008-03-03 13:00:00,30.62,30.74,30.62,30.71,135800.0,19.7212,19.7985,19.7212,19.7792,135800.0
2008-03-03 13:30:00,30.71,30.81,30.65,30.65,159100.0,19.7792,19.8436,19.7405,19.7405,159100.0
2008-03-03 14:00:00,30.65,30.73,30.63,30.64,174900.0,19.7405,19.792,19.7276,19.7341,174900.0
2008-03-03 14:30:00,30.65,30.71,30.5,30.54,169900.0,19.7405,19.7792,19.6439,19.6697,169900.0
2008-03-03 15:00:00,30.55,30.73,30.54,30.7,190300.0,19.6761,19.792,19.6697,19.7727,190300.0
2008-03-03 15:30:00,30.71,30.79,30.65,30.78,266000.0,19.7792,19.8307,19.7405,19.8243,266000.0
2008-03-04 09:30:00,30.4,30.73,30.3,30.4,184600.0,19.5795,19.792,19.5151,19.5795,184600.0
2008-03-04 10:00:00,30.41,30.46,30.16,30.24,201000.0,19.5859,19.6182,19.4249,19.4765,201000.0
2008-03-04 10:30:00,30.24,30.3,30.18,30.19,193200.0,19.4765,19.5151,19.4378,19.4443,193200.0
2008-03-04 11:00:00,30.18,30.31,30.12,30.3,225400.0,19.4378,19.5215,19.3992,19.5151,225400.0
2008-03-04 11:30:00,30.3,30.3,30.13,30.21,288200.0,19.5151,19.5151,19.4056,19.4571,288200.0
2008-03-04 12:00:00,30.2,30.27,30.18,30.19,154000.0,19.4507,19.4958,19.4378,19.4443,154000.0
2008-03-04 12:30:00,30.19,30.26,30.04,30.06,144500.0,19.4443,19.4893,19.3476,19.3605,144500.0
2008-03-04 13:00:00,30.06,30.15,29.99,30.1,202300.0,19.3605,19.4185,19.3154,19.3863,202300.0
2008-03-04 13:30:00,30.11,30.13,29.97,30.05,200300.0,19.3927,19.4056,19.3026,19.3541,200300.0
2008-03-04 14:00:00,30.05,30.09,29.95,30.03,209800.0,19.3541,19.3798,19.2897,19.3412,209800.0
2008-03-04 14:30:00,30.03,30.21,30.03,30.2,280500.0,19.3412,19.4571,19.3412,19.4507,280500.0
2008-03-04 15:00:00,30.19,30.45,30.14,30.33,328300.0,19.4443,19.6117,19.4121,19.5344,328300.0
2008-03-04 15:30:00,30.32,30.57,30.32,30.48,368400.0,19.528,19.689,19.528,19.631,368400.0
2008-03-05 09:30:00,30.37,30.6,30.21,30.5,241400.0,19.5602,19.7083,19.4571,19.6439,241400.0
2008-03-05 10:00:00,30.5,30.79,30.5,30.62,174700.0,19.6439,19.8307,19.6439,19.7212,174700.0
2008-03-05 10:30:00,30.63,30.73,30.6,30.7,199500.0,19.7276,19.792,19.7083,19.7727,199500.0
2008-03-05 11:00:00,30.7,30.71,30.51,30.52,205500.0,19.7727,19.7792,19.6504,19.6568,205500.0
2008-03-05 11:30:00,30.51,30.51,30.36,30.42,228600.0,19.6504,19.6504,19.5537,19.5924,228600.0
2008-03-05 12:00:00,30.42,30.6,30.35,30.36,211500.0,19.5924,19.7083,19.5473,19.5537,211500.0
2008-03-05 12:30:00,30.4,30.5,30.3,30.49,127400.0,19.5795,19.6439,19.5151,19.6375,127400.0
2008-03-05 13:00:00,30.49,30.6,30.31,30.35,116200.0,19.6375,19.7083,19.5215,19.5473,116200.0
2008-03-05 13:30:00,30.34,30.36,30.16,30.26,153100.0,19.5409,19.5537,19.4249,19.4893,153100.0
2008-03-05 14:00:00,30.27,30.5,30.2,30.44,165000.0,19.4958,19.6439,19.4507,19.6053,165000.0
2008-03-05 14:30:00,30.45,30.6,30.38,30.53,153300.0,19.6117,19.7083,19.5666,19.6632,153300.0
2008-03-05 15:00:00,30.54,30.62,30.43,30.56,268000.0,19.6697,19.7212,19.5988,19.6826,268000.0
2008-03-05 15:30:00,30.54,30.63,30.53,30.59,291900.0,19.6697,19.7276,19.6632,19.7019,291900.0
2008-03-06 09:30:00,30.51,30.7,30.51,30.56,182100.0,19.6504,19.7727,19.6504,19.6826,182100.0
2008-03-06 10:00:00,30.57,30.57,30.43,30.5,121500.0,19.689,19.689,19.5988,19.6439,121500.0
2008-03-06 10:30:00,30.51,30.67,30.51,30.62,154800.0,19.6504,19.7534,19.6504,19.7212,154800.0
2008-03-06 11:00:00,30.62,30.63,30.45,30.5,120700.0,19.7212,19.7276,19.6117,19.6439,120700.0
2008-03-06 11:30:00,30.5,30.55,30.42,30.48,159900.0,19.6439,19.6761,19.5924,19.631,159900.0
2008-03-06 12:00:00,30.48,30.49,30.25,30.35,129300.0,19.631,19.6375,19.4829,19.5473,129300.0
2008-03-06 12:30:00,30.37,30.48,30.33,30.38,103300.0,19.5602,19.631,19.5344,19.5666,103300.0
2008-03-06 13:00:00,30.38,30.43,30.29,30.3,115800.0,19.5666,19.5988,19.5087,19.5151,115800.0
2008-03-06 13:30:00,30.29,30.44,30.26,30.37,88600.0,19.5087,19.6053,19.4893,19.5602,88600.0
2008-03-06 14:00:00,30.37,30.45,30.31,30.33,74500.0,19.5602,19.6117,19.5215,19.5344,74500.0
2008-03-06 14:30:00,30.31,30.44,30.29,30.4,102000.0,19.5215,19.6053,19.5087,19.5795,102000.0
2008-03-06 15:00:00,30.4,30.44,30.26,30.43,156000.0,19.5795,19.6053,19.4893,19.5988,156000.0
2008-03-06 15:30:00,30.42,30.43,30.1,30.15,376500.0,19.5924,19.5988,19.3863,19.4185,376500.0
2008-03-07 09:30:00,29.96,30.53,29.82,30.3,257000.0,19.2961,19.6632,19.206,19.5151,257000.0
2008-03-07 10:00:00,30.31,30.51,30.27,30.48,245700.0,19.5215,19.6504,19.4958,19.631,245700.0
2008-03-07 10:30:00,30.48,30.65,30.41,30.52,234100.0,19.631,19.7405,19.5859,19.6568,234100.0
2008-03-07 11:00:00,30.52,30.52,30.27,30.29,135000.0,19.6568,19.6568,19.4958,19.5087,135000.0
2008-03-07 11:30:00,30.27,30.34,30.18,30.25,187000.0,19.4958,19.5409,19.4378,19.4829,187000.0
2008-03-07 12:00:00,30.25,30.3,30.17,30.26,137800.0,19.4829,19.5151,19.4314,19.4893,137800.0
2008-03-07 12:30:00,30.27,30.33,30.21,30.29,157900.0,19.4958,19.5344,19.4571,19.5087,157900.0
2008-03-07 13:00:00,30.28,30.28,30.13,30.21,159800.0,19.5022,19.5022,19.4056,19.4571,159800.0
2008-03-07 13:30:00,30.22,30.22,29.96,30.0,114900.0,19.4636,19.4636,19.2961,19.3219,114900.0
2008-03-07 14:00:00,29.98,30.05,29.83,29.88,137800.0,19.309,19.3541,19.2124,19.2446,137800.0
2008-03-07 14:30:00,29.89,30.08,29.83,30.08,170300.0,19.251,19.3734,19.2124,19.3734,170300.0
2008-03-07 15:00:00,30.08,30.36,29.99,30.12,330400.0,19.3734,19.5537,19.3154,19.3992,330400.0
2008-03-07 15:30:00,30.12,30.26,30.01,30.1,325700.0,19.3992,19.4893,19.3283,19.3863,325700.0
2008-03-10 09:30:00,30.04,30.09,29.76,29.95,128200.0,19.3476,19.3798,19.1673,19.2897,128200.0
2008-03-10 10:00:00,29.96,30.04,29.85,30.0,153500.0,19.2961,19.3476,19.2253,19.3219,153500.0
2008-03-10 10:30:00,30.01,30.16,29.99,30.08,167600.0,19.3283,19.4249,19.3154,19.3734,167600.0
2008-03-10 11:00:00,30.08,30.14,30.0,30.03,173500.0,19.3734,19.4121,19.3219,19.3412,173500.0
2008-03-10 11:30:00,30.03,30.09,29.95,30.04,116200.0,19.3412,19.3798,19.2897,19.3476,116200.0
2008-03-10 12:00:00,30.05,30.13,29.9,30.01,150200.0,19.3541,19.4056,19.2575,19.3283,150200.0
2008-03-10 12:30:00,30.01,30.14,29.98,30.07,144500.0,19.3283,19.4121,19.309,19.367,144500.0
2008-03-10 13:00:00,30.08,30.09,29.98,29.99,145800.0,19.3734,19.3798,19.309,19.3154,145800.0
2008-03-10 13:30:00,29.99,30.05,29.84,29.85,102200.0,19.3154,19.3541,19.2188,19.2253,102200.0
2008-03-10 14:00:00,29.85,29.89,29.6,29.7,153900.0,19.2253,19.251,19.0643,19.1287,153900.0
2008-03-10 14:30:00,29.69,29.73,29.59,29.62,149000.0,19.1222,19.148,19.0578,19.0771,149000.0
2008-03-10 15:00:00,29.62,29.74,29.53,29.73,219400.0,19.0771,19.1544,19.0192,19.148,219400.0
2008-03-10 15:30:00,29.73,29.73,29.49,29.58,363100.0,19.148,19.148,18.9934,19.0514,363100.0
2008-03-11 09:30:00,30.15,30.41,29.8,29.8,210300.0,19.4185,19.5859,19.1931,19.1931,210300.0
2008-03-11 10:00:00,29.79,29.83,29.68,29.77,204800.0,19.1866,19.2124,19.1158,19.1737,204800.0
2008-03-11 10:30:00,29.77,29.79,29.61,29.66,200900.0,19.1737,19.1866,19.0707,19.1029,200900.0
2008-03-11 11:00:00,29.67,29.73,29.62,29.7,201200.0,19.1093,19.148,19.0771,19.1287,201200.0
2008-03-11 11:30:00,29.7,29.78,29.62,29.65,262400.0,19.1287,19.1802,19.0771,19.0965,262400.0
2008-03-11 12:00:00,29.68,29.76,29.62,29.66,152000.0,19.1158,19.1673,19.0771,19.1029,152000.0
2008-03-11 12:30:00,29.66,29.67,29.45,29.58,289200.0,19.1029,19.1093,18.9676,19.0514,289200.0
2008-03-11 13:00:00,29.57,29.78,29.55,29.78,200400.0,19.0449,19.1802,19.0321,19.1802,200400.0
2008-03-11 13:30:00,29.78,29.83,29.63,29.8,139700.0,19.1802,19.2124,19.0836,19.1931,139700.0
2008-03-11 14:00:00,29.81,30.03,29.81,29.96,190300.0,19.1995,19.3412,19.1995,19.2961,190300.0
2008-03-11 14:30:00,29.95,30.22,29.93,30.18,181800.0,19.2897,19.4636,19.2768,19.4378,181800.0
2008-03-11 15:00:00,30.18,30.28,30.1,30.25,193000.0,19.4378,19.5022,19.3863,19.4829,193000.0
2008-03-11 15:30:00,30.25,30.33,30.16,30.33,438100.0,19.4829,19.5344,19.4249,19.5344,438100.0
2008-03-12 09:30:00,30.35,30.73,30.15,30.61,125000.0,19.5473,19.792,19.4185,19.7148,125000.0
2008-03-12 10:00:00,30.61,30.82,30.56,30.8,204700.0,19.7148,19.85,19.6826,19.8371,204700.0
2008-03-12 10:30:00,30.8,31.03,30.79,31.03,217100.0,19.8371,19.9853,19.8307,19.9853,217100.0
2008-03-12 11:00:00,31.01,31.29,31.01,31.2,192800.0,19.9724,20.1527,19.9724,20.0948,192800.0
2008-03-12 11:30:00,31.18,31.2,31.09,31.1,114500.0,20.0819,20.0948,20.0239,20.0304,114500.0
2008-03-12 12:00:00,31.11,31.11,30.94,30.95,147400.0,20.0368,20.0368,19.9273,19.9337,147400.0
2008-03-12 12:30:00,30.95,30.97,30.76,30.77,273200.0,19.9337,19.9466,19.8114,19.8178,273200.0
2008-03-12 13:00:00,30.77,30.8,30.72,30.77,202100.0,19.8178,19.8371,19.7856,19.8178,202100.0
2008-03-12 13:30:00,30.76,30.76,30.6,30.61,166800.0,19.8114,19.8114,19.7083,19.7148,166800.0
2008-03-12 14:00:00,30.6,30.65,30.51,30.6,218100.0,19.7083,19.7405,19.6504,19.7083,218100.0
2008-03-12 14:30:00,30.59,30.73,30.57,30.65,397200.0,19.7019,19.792,19.689,19.7405,397200.0
2008-03-12 15:00:00,30.64,30.76,30.59,30.68,199400.0,19.7341,19.8114,19.7019,19.7598,199400.0
2008-03-12 15:30:00,30.67,30.71,30.41,30.45,323300.0,19.7534,19.7792,19.5859,19.6117,323300.0
2008-03-13 09:30:00,29.97,30.26,29.95,30.0,164800.0,19.3026,19.4893,19.2897,19.3219,164800.0
2008-03-13 10:00:00,30.0,30.05,29.76,29.84,181400.0,19.3219,19.3541,19.1673,19.2188,181400.0
2008-03-13 10:30:00,29.85,29.86,29.69,29.76,128400.0,19.2253,19.2317,19.1222,19.1673,128400.0
2008-03-13 11:00:00,29.76,30.05,29.69,30.0,370700.0,19.1673,19.3541,19.1222,19.3219,370700.0
2008-03-13 11:30:00,30.0,30.08,29.88,29.99,266800.0,19.3219,19.3734,19.2446,19.3154,266800.0
2008-03-13 12:00:00,30.0,30.17,29.95,30.02,138300.0,19.3219,19.4314,19.2897,19.3348,138300.0
2008-03-13 12:30:00,30.02,30.1,29.92,30.04,202900.0,19.3348,19.3863,19.2704,19.3476,202900.0
2008-03-13 13:00:00,30.04,30.41,29.99,30.37,209400.0,19.3476,19.5859,19.3154,19.5602,209400.0
2008-03-13 13:30:00,30.37,30.61,30.3,30.56,232100.0,19.5602,19.7148,19.5151,19.6826,232100.0
2008-03-13 14:00:00,30.55,30.63,30.45,30.55,220800.0,19.6761,19.7276,19.6117,19.6761,220800.0
2008-03-13 14:30:00,30.54,30.54,30.36,30.43,242400.0,19.6697,19.6697,19.5537,19.5988,242400.0
2008-03-13 15:00:00,30.44,30.56,30.4,30.48,333800.0,19.6053,19.6826,19.5795,19.631,333800.0
2008-03-13 15:30:00,30.48,30.59,30.43,30.45,385300.0,19.631,19.7019,19.5988,19.6117,385300.0
2008-03-14 09:30:00,30.66,30.66,29.67,29.67,252900.0,19.747,19.747,19.1093,19.1093,252900.0
2008-03-14 10:00:00,29.66,30.12,29.37,30.05,462100.0,19.1029,19.3992,18.9161,19.3541,462100.0
2008-03-14 10:30:00,30.04,30.07,29.58,29.99,299000.0,19.3476,19.367,19.0514,19.3154,299000.0
2008-03-14 11:00:00,29.98,30.12,29.78,29.87,193500.0,19.309,19.3992,19.1802,19.2382,193500.0
2008-03-14 11:30:00,29.85,30.16,29.8,29.89,131600.0,19.2253,19.4249,19.1931,19.251,131600.0
2008-03-14 12:00:00,29.88,30.01,29.81,29.89,89000.0,19.2446,19.3283,19.1995,19.251,89000.0
2008-03-14 12:30:00,29.89,29.93,29.66,29.81,120600.0,19.251,19.2768,19.1029,19.1995,120600.0
2008-03-14 13:00:00,29.78,29.78,29.64,29.69,78500.0,19.1802,19.1802,19.09,19.1222,78500.0
2008-03-14 13:30:00,29.68,29.82,29.62,29.66,89900.0,19.1158,19.206,19.0771,19.1029,89900.0
2008-03-14 14:00:00,29.66,29.69,29.43,29.51,159500.0,19.1029,19.1222,18.9548,19.0063,159500.0
2008-03-14 14:30:00,29.5,29.62,29.35,29.47,184500.0,18.9999,19.0771,18.9032,18.9805,184500.0
2008-03-14 15:00:00,29.45,29.95,29.42,29.87,286500.0,18.9676,19.2897,18.9483,19.2382,286500.0
2008-03-14 15:30:00,29.87,29.89,29.54,29.64,392400.0,19.2382,19.251,19.0256,19.09,392400.0
2008-03-17 09:30:00,28.88,29.5,28.88,29.43,243000.0,18.6005,18.9999,18.6005,18.9548,243000.0
2008-03-17 10:00:00,29.43,29.7,29.36,29.65,235700.0,18.9548,19.1287,18.9097,19.0965,235700.0
2008-03-17 10:30:00,29.65,29.84,29.5,29.71,208900.0,19.0965,19.2188,18.9999,19.1351,208900.0
2008-03-17 11:00:00,29.73,29.84,29.61,29.66,143500.0,19.148,19.2188,19.0707,19.1029,143500.0
2008-03-17 11:30:00,29.65,29.67,29.5,29.52,225400.0,19.0965,19.1093,18.9999,19.0127,225400.0
2008-03-17 12:00:00,29.52,29.6,29.42,29.47,117000.0,19.0127,19.0643,18.9483,18.9805,117000.0
2008-03-17 12:30:00,29.48,29.66,29.45,29.54,158200.0,18.987,19.1029,18.9676,19.0256,158200.0
2008-03-17 13:00:00,29.54,29.59,29.37,29.47,115000.0,19.0256,19.0578,18.9161,18.9805,115000.0
2008-03-17 13:30:00,29.47,29.71,29.42,29.7,106200.0,18.9805,19.1351,18.9483,19.1287,106200.0
2008-03-17 14:00:00,29.69,29.86,29.65,29.65,312700.0,19.1222,19.2317,19.0965,19.0965,312700.0
2008-03-17 14:30:00,29.65,29.87,29.58,29.75,231900.0,19.0965,19.2382,19.0514,19.1609,231900.0
2008-03-17 15:00:00,29.75,29.9,29.69,29.77,253100.0,19.1609,19.2575,19.1222,19.1737,253100.0
2008-03-17 15:30:00,29.77,29.99,29.68,29.68,572500.0,19.1737,19.3154,19.1158,19.1158,572500.0
2008-03-18 09:30:00,29.83,30.09,29.66,30.05,137600.0,19.2124,19.3798,19.1029,19.3541,137600.0
2008-03-18 10:00:00,30.05,30.2,30.05,30.08,147900.0,19.3541,19.4507,19.3541,19.3734,147900.0
2008-03-18 10:30:00,30.07,30.08,29.84,29.89,149700.0,19.367,19.3734,19.2188,19.251,149700.0
2008-03-18 11:00:00,29.88,29.91,29.82,29.89,132400.0,19.2446,19.2639,19.206,19.251,132400.0
2008-03-18 11:30:00,29.89,29.94,29.83,29.84,135500.0,19.251,19.2832,19.2124,19.2188,135500.0
2008-03-18 12:00:00,29.84,29.96,29.84,29.89,102100.0,19.2188,19.2961,19.2188,19.251,102100.0
2008-03-18 12:30:00,29.89,30.01,29.86,30.01,99000.0,19.251,19.3283,19.2317,19.3283,99000.0
2008-03-18 13:00:00,30.01,30.17,30.0,30.13,125800.0,19.3283,19.4314,19.3219,19.4056,125800.0
2008-03-18 13:30:00,30.13,30.21,30.1,30.2,112700.0,19.4056,19.4571,19.3863,19.4507,112700.0
2008-03-18 14:00:00,30.2,30.22,29.73,29.87,249900.0,19.4507,19.4636,19.148,19.2382,249900.0
2008-03-18 14:30:00,29.86,30.24,29.67,30.21,314200.0,19.2317,19.4765,19.1093,19.4571,314200.0
2008-03-18 15:00:00,30.22,30.33,30.14,30.26,272600.0,19.4636,19.5344,19.4121,19.4893,272600.0
2008-03-18 15:30:00,30.27,30.49,30.24,30.46,499700.0,19.4958,19.6375,19.4765,19.6182,499700.0
2008-03-19 09:30:00,30.56,30.83,30.42,30.45,213300.0,19.6826,19.8565,19.5924,19.6117,213300.0
2008-03-19 10:00:00,30.46,30.59,30.42,30.47,143700.0,19.6182,19.7019,19.5924,19.6246,143700.0
2008-03-19 10:30:00,30.47,30.49,30.27,30.45,118200.0,19.6246,19.6375,19.4958,19.6117,118200.0
2008-03-19 11:00:00,30.46,30.56,30.42,30.47,98600.0,19.6182,19.6826,19.5924,19.6246,98600.0
2008-03-19 11:30:00,30.47,30.47,30.29,30.31,103800.0,19.6246,19.6246,19.5087,19.5215,103800.0
2008-03-19 12:00:00,30.32,30.34,30.03,30.05,125800.0,19.528,19.5409,19.3412,19.3541,125800.0
2008-03-19 12:30:00,30.05,30.11,29.89,29.89,110600.0,19.3541,19.3927,19.251,19.251,110600.0
2008-03-19 13:00:00,29.9,30.02,29.76,29.77,156400.0,19.2575,19.3348,19.1673,19.1737,156400.0
2008-03-19 13:30:00,29.76,29.83,29.59,29.65,126600.0,19.1673,19.2124,19.0578,19.0965,126600.0
2008-03-19 14:00:00,29.66,29.73,29.54,29.7,196100.0,19.1029,19.148,19.0256,19.1287,196100.0
2008-03-19 14:30:00,29.72,29.8,29.53,29.77,193000.0,19.1415,19.1931,19.0192,19.1737,193000.0
2008-03-19 15:00:00,29.77,29.86,29.54,29.56,208800.0,19.1737,19.2317,19.0256,19.0385,208800.0
2008-03-19 15:30:00,29.57,29.63,29.36,29.37,483100.0,19.0449,19.0836,18.9097,18.9161,483100.0
2008-03-20 09:30:00,29.53,29.62,29.02,29.19,580800.0,19.0192,19.0771,18.6907,18.8002,580800.0
2008-03-20 10:00:00,29.2,29.37,29.11,29.21,131400.0,18.8066,18.9161,18.7487,18.8131,131400.0
2008-03-20 10:30:00,29.2,29.27,29.08,29.17,134600.0,18.8066,18.8517,18.7293,18.7873,134600.0
2008-03-20 11:00:00,29.17,29.23,29.1,29.2,105800.0,18.7873,18.826,18.7422,18.8066,105800.0
2008-03-20 11:30:00,29.2,29.22,29.04,29.06,80900.0,18.8066,18.8195,18.7036,18.7165,80900.0
2008-03-20 12:00:00,29.06,29.27,29.06,29.22,119300.0,18.7165,18.8517,18.7165,18.8195,119300.0
2008-03-20 12:30:00,29.22,29.24,29.06,29.07,70700.0,18.8195,18.8324,18.7165,18.7229,70700.0
2008-03-20 13:00:00,29.07,29.3,29.06,29.29,120600.0,18.7229,18.871,18.7165,18.8646,120600.0
2008-03-20 13:30:00,29.28,29.49,29.26,29.48,191000.0,18.8582,18.9934,18.8453,18.987,191000.0
2008-03-20 14:00:00,29.47,29.54,29.32,29.4,171100.0,18.9805,19.0256,18.8839,18.9354,171100.0
2008-03-20 14:30:00,29.4,29.57,29.39,29.53,116600.0,18.9354,19.0449,18.929,19.0192,116600.0
2008-03-20 15:00:00,29.52,29.73,29.51,29.54,351600.0,19.0127,19.148,19.0063,19.0256,351600.0
2008-03-20 15:30:00,29.55,29.7,29.35,29.69,394300.0,19.0321,19.1287,18.9032,19.1222,394300.0
2008-03-24 09:30:00,29.73,29.99,29.6,29.93,152500.0,19.148,19.3154,19.0643,19.2768,152500.0
2008-03-24 10:00:00,29.93,30.16,29.93,30.16,188000.0,19.2768,19.4249,19.2768,19.4249,188000.0
2008-03-24 10:30:00,30.14,30.32,30.14,30.24,125900.0,19.4121,19.528,19.4121,19.4765,125900.0
2008-03-24 11:00:00,30.25,30.53,30.24,30.52,126600.0,19.4829,19.6632,19.4765,19.6568,126600.0
2008-03-24 11:30:00,30.52,30.57,30.45,30.47,81900.0,19.6568,19.689,19.6117,19.6246,81900.0
2008-03-24 12:00:00,30.47,30.5,30.45,30.49,64300.0,19.6246,19.6439,19.6117,19.6375,64300.0
2008-03-24 12:30:00,30.49,30.5,30.43,30.43,83300.0,19.6375,19.6439,19.5988,19.5988,83300.0
2008-03-24 13:00:00,30.42,30.45,30.35,30.45,72900.0,19.5924,19.6117,19.5473,19.6117,72900.0
2008-03-24 13:30:00,30.45,30.47,30.39,30.47,63300.0,19.6117,19.6246,19.5731,19.6246,63300.0
2008-03-24 14:00:00,30.46,30.46,30.33,30.41,137600.0,19.6182,19.6182,19.5344,19.5859,137600.0
2008-03-24 14:30:00,30.41,30.5,30.39,30.39,149500.0,19.5859,19.6439,19.5731,19.5731,149500.0
2008-03-24 15:00:00,30.39,30.51,30.38,30.49,109000.0,19.5731,19.6504,19.5666,19.6375,109000.0
2008-03-24 15:30:00,30.48,30.5,30.29,30.39,307300.0,19.631,19.6439,19.5087,19.5731,307300.0
2008-03-25 09:30:00,30.3,30.48,30.07,30.18,132000.0,19.5151,19.631,19.367,19.4378,132000.0
2008-03-25 10:00:00,30.18,30.21,30.02,30.02,110400.0,19.4378,19.4571,19.3348,19.3348,110400.0
2008-03-25 10:30:00,30.03,30.26,30.03,30.25,123100.0,19.3412,19.4893,19.3412,19.4829,123100.0
2008-03-25 11:00:00,30.26,30.43,30.25,30.39,142200.0,19.4893,19.5988,19.4829,19.5731,142200.0
2008-03-25 11:30:00,30.4,30.45,30.22,30.22,75900.0,19.5795,19.6117,19.4636,19.4636,75900.0
2008-03-25 12:00:00,30.23,30.39,30.19,30.38,77600.0,19.47,19.5731,19.4443,19.5666,77600.0
2008-03-25 12:30:00,30.38,30.38,30.25,30.25,46800.0,19.5666,19.5666,19.4829,19.4829,46800.0
2008-03-25 13:00:00,30.25,30.28,30.16,30.17,75900.0,19.4829,19.5022,19.4249,19.4314,75900.0
2008-03-25 13:30:00,30.17,30.26,30.13,30.25,83300.0,19.4314,19.4893,19.4056,19.4829,83300.0
2008-03-25 14:00:00,30.25,30.25,30.17,30.18,78000.0,19.4829,19.4829,19.4314,19.4378,78000.0
2008-03-25 14:30:00,30.17,30.29,30.15,30.25,85900.0,19.4314,19.5087,19.4185,19.4829,85900.0
2008-03-25 15:00:00,30.25,30.39,30.24,30.37,94500.0,19.4829,19.5731,19.4765,19.5602,94500.0
2008-03-25 15:30:00,30.37,30.4,30.28,30.3,205500.0,19.5602,19.5795,19.5022,19.5151,205500.0
2008-03-26 09:30:00,30.1,30.25,29.9,30.06,153900.0,19.3863,19.4829,19.2575,19.3605,153900.0
2008-03-26 10:00:00,30.06,30.16,30.03,30.14,132600.0,19.3605,19.4249,19.3412,19.4121,132600.0
2008-03-26 10:30:00,30.14,30.16,30.0,30.16,137400.0,19.4121,19.4249,19.3219,19.4249,137400.0
2008-03-26 11:00:00,30.16,30.21,30.13,30.18,118200.0,19.4249,19.4571,19.4056,19.4378,118200.0
2008-03-26 11:30:00,30.18,30.18,30.06,30.11,87800.0,19.4378,19.4378,19.3605,19.3927,87800.0
2008-03-26 12:00:00,30.12,30.17,30.07,30.15,104300.0,19.3992,19.4314,19.367,19.4185,104300.0
2008-03-26 12:30:00,30.15,30.18,30.1,30.14,69200.0,19.4185,19.4378,19.3863,19.4121,69200.0
2008-03-26 13:00:00,30.15,30.15,30.01,30.1,99000.0,19.4185,19.4185,19.3283,19.3863,99000.0
2008-03-26 13:30:00,30.1,30.1,29.99,30.05,115700.0,19.3863,19.3863,19.3154,19.3541,115700.0
2008-03-26 14:00:00,30.05,30.12,29.99,30.09,87400.0,19.3541,19.3992,19.3154,19.3798,87400.0
2008-03-26 14:30:00,30.09,30.14,29.94,30.14,186200.0,19.3798,19.4121,19.2832,19.4121,186200.0
2008-03-26 15:00:00,30.14,30.17,29.94,29.95,176200.0,19.4121,19.4314,19.2832,19.2897,176200.0
2008-03-26 15:30:00,29.95,30.05,29.91,29.96,233100.0,19.2897,19.3541,19.2639,19.2961,233100.0
2008-03-27 09:30:00,30.0,30.04,29.57,29.62,211100.0,19.3219,19.3476,19.0449,19.0771,211100.0
2008-03-27 10:00:00,29.62,29.65,29.34,29.34,214000.0,19.0771,19.0965,18.8968,18.8968,214000.0
2008-03-27 10:30:00,29.35,29.53,29.27,29.5,204800.0,18.9032,19.0192,18.8517,18.9999,204800.0
2008-03-27 11:00:00,29.5,29.57,29.44,29.51,127600.0,18.9999,19.0449,18.9612,19.0063,127600.0
2008-03-27 11:30:00,29.51,29.7,29.47,29.62,123200.0,19.0063,19.1287,18.9805,19.0771,123200.0
2008-03-27 12:00:00,29.61,29.75,29.59,29.75,109200.0,19.0707,19.1609,19.0578,19.1609,109200.0
2008-03-27 12:30:00,29.75,29.78,29.61,29.61,105600.0,19.1609,19.1802,19.0707,19.0707,105600.0
2008-03-27 13:00:00,29.61,29.63,29.49,29.51,128800.0,19.0707,19.0836,18.9934,19.0063,128800.0
2008-03-27 13:30:00,29.51,29.53,29.3,29.36,187200.0,19.0063,19.0192,18.871,18.9097,187200.0
2008-03-27 14:00:00,29.36,29.43,29.31,29.38,170900.0,18.9097,18.9548,18.8775,18.9226,170900.0
2008-03-27 14:30:00,29.39,29.57,29.38,29.45,184200.0,18.929,19.0449,18.9226,18.9676,184200.0
2008-03-27 15:00:00,29.44,29.53,29.38,29.4,218000.0,18.9612,19.0192,18.9226,18.9354,218000.0
2008-03-27 15:30:00,29.39,29.42,29.21,29.25,489000.0,18.929,18.9483,18.8131,18.8388,489000.0
2008-03-28 09:30:00,29.31,29.71,29.3,29.65,277400.0,18.8775,19.1351,18.871,19.0965,277400.0
2008-03-28 10:00:00,29.65,29.74,29.44,29.45,266400.0,19.0965,19.1544,18.9612,18.9676,266400.0
2008-03-28 10:30:00,29.45,29.53,29.38,29.49,111700.0,18.9676,19.0192,18.9226,18.9934,111700.0
2008-03-28 11:00:00,29.49,29.66,29.45,29.61,97800.0,18.9934,19.1029,18.9676,19.0707,97800.0
2008-03-28 11:30:00,29.62,29.71,29.56,29.58,91600.0,19.0771,19.1351,19.0385,19.0514,91600.0
2008-03-28 12:00:00,29.58,29.67,29.5,29.67,54700.0,19.0514,19.1093,18.9999,19.1093,54700.0
2008-03-28 12:30:00,29.66,29.68,29.43,29.49,110100.0,19.1029,19.1158,18.9548,18.9934,110100.0
2008-03-28 13:00:00,29.5,29.66,29.48,29.6,152700.0,18.9999,19.1029,18.987,19.0643,152700.0
2008-03-28 13:30:00,29.6,29.62,29.51,29.55,130600.0,19.0643,19.0771,19.0063,19.0321,130600.0
2008-03-28 14:00:00,29.55,29.64,29.54,29.59,181200.0,19.0321,19.09,19.0256,19.0578,181200.0
2008-03-28 14:30:00,29.59,29.65,29.52,29.64,175500.0,19.0578,19.0965,19.0127,19.09,175500.0
2008-03-28 15:00:00,29.65,29.69,29.49,29.64,332400.0,19.0965,19.1222,18.9934,19.09,332400.0
2008-03-28 15:30:00,29.65,29.7,29.57,29.62,551600.0,19.0965,19.1287,19.0449,19.0771,551600.0
2008-03-31 09:30:00,29.51,29.7,29.48,29.61,146000.0,19.0063,19.1287,18.987,19.0707,146000.0
2008-03-31 10:00:00,29.6,29.61,29.3,29.31,179400.0,19.0643,19.0707,18.871,18.8775,179400.0
2008-03-31 10:30:00,29.31,29.47,29.3,29.47,107100.0,18.8775,18.9805,18.871,18.9805,107100.0
2008-03-31 11:00:00,29.47,29.54,29.42,29.52,127200.0,18.9805,19.0256,18.9483,19.0127,127200.0
2008-03-31 11:30:00,29.51,29.69,29.5,29.64,88700.0,19.0063,19.1222,18.9999,19.09,88700.0
2008-03-31 12:00:00,29.64,29.68,29.6,29.63,61100.0,19.09,19.1158,19.0643,19.0836,61100.0
2008-03-31 12:30:00,29.63,29.76,29.61,29.75,74600.0,19.0836,19.1673,19.0707,19.1609,74600.0
2008-03-31 13:00:00,29.76,29.87,29.74,29.87,59500.0,19.1673,19.2382,19.1544,19.2382,59500.0
2008-03-31 13:30:00,29.87,29.89,29.69,29.7,192500.0,19.2382,19.251,19.1222,19.1287,192500.0
2008-03-31 14:00:00,29.7,29.78,29.66,29.77,118500.0,19.1287,19.1802,19.1029,19.1737,118500.0
2008-03-31 14:30:00,29.77,29.82,29.7,29.78,144700.0,19.1737,19.206,19.1287,19.1802,144700.0
2008-03-31 15:00:00,29.77,29.77,29.61,29.66,208700.0,19.1737,19.1737,19.0707,19.1029,208700.0
2008-03-31 15:30:00,29.66,29.91,29.62,29.79,363500.0,19.1029,19.2639,19.0771,19.1866,363500.0
2008-04-01 09:30:00,29.91,30.37,29.91,30.35,185800.0,19.2639,19.5602,19.2639,19.5473,185800.0
2008-04-01 10:00:00,30.35,30.55,30.35,30.49,200400.0,19.5473,19.6761,19.5473,19.6375,200400.0
2008-04-01 10:30:00,30.48,30.61,30.46,30.6,130900.0,19.631,19.7148,19.6182,19.7083,130900.0
2008-04-01 11:00:00,30.6,30.65,30.49,30.59,77800.0,19.7083,19.7405,19.6375,19.7019,77800.0
2008-04-01 11:30:00,30.6,30.82,30.59,30.81,157400.0,19.7083,19.85,19.7019,19.8436,157400.0
2008-04-01 12:00:00,30.82,30.98,30.81,30.86,147000.0,19.85,19.9531,19.8436,19.8758,147000.0
2008-04-01 12:30:00,30.87,30.88,30.8,30.87,98900.0,19.8822,19.8887,19.8371,19.8822,98900.0
2008-04-01 13:00:00,30.86,30.91,30.81,30.86,130900.0,19.8758,19.908,19.8436,19.8758,130900.0
2008-04-01 13:30:00,30.86,30.86,30.7,30.74,98400.0,19.8758,19.8758,19.7727,19.7985,98400.0
2008-04-01 14:00:00,30.75,30.87,30.72,30.8,123600.0,19.8049,19.8822,19.7856,19.8371,123600.0
2008-04-01 14:30:00,30.8,30.94,30.8,30.8,240000.0,19.8371,19.9273,19.8371,19.8371,240000.0
2008-04-01 15:00:00,30.81,30.91,30.8,30.88,198500.0,19.8436,19.908,19.8371,19.8887,198500.0
2008-04-01 15:30:00,30.88,30.95,30.78,30.89,335500.0,19.8887,19.9337,19.8243,19.8951,335500.0
2008-04-02 09:30:00,30.98,31.48,30.88,31.45,246500.0,19.9531,20.2751,19.8887,20.2558,246500.0
2008-04-02 10:00:00,31.45,31.45,31.23,31.37,206800.0,20.2558,20.2558,20.1141,20.2042,206800.0
2008-04-02 10:30:00,31.38,31.49,31.38,31.42,151300.0,20.2107,20.2815,20.2107,20.2365,151300.0
2008-04-02 11:00:00,31.43,31.43,31.29,31.38,173400.0,20.2429,20.2429,20.1527,20.2107,173400.0
2008-04-02 11:30:00,31.37,31.64,31.36,31.59,135900.0,20.2042,20.3781,20.1978,20.3459,135900.0
2008-04-02 12:00:00,31.59,31.65,31.54,31.56,128100.0,20.3459,20.3846,20.3137,20.3266,128100.0
2008-04-02 12:30:00,31.55,31.56,31.41,31.43,85000.0,20.3202,20.3266,20.23,20.2429,85000.0
2008-04-02 13:00:00,31.43,31.49,31.38,31.49,100500.0,20.2429,20.2815,20.2107,20.2815,100500.0
2008-04-02 13:30:00,31.49,31.56,31.37,31.51,128400.0,20.2815,20.3266,20.2042,20.2944,128400.0
2008-04-02 14:00:00,31.52,31.63,31.4,31.43,131300.0,20.3009,20.3717,20.2236,20.2429,131300.0
2008-04-02 14:30:00,31.42,31.44,31.21,31.25,270500.0,20.2365,20.2493,20.1012,20.127,270500.0
2008-04-02 15:00:00,31.25,31.33,31.14,31.33,218800.0,20.127,20.1785,20.0561,20.1785,218800.0
2008-04-02 15:30:00,31.33,31.33,31.2,31.26,402400.0,20.1785,20.1785,20.0948,20.1334,402400.0
2008-04-03 09:30:00,30.98,31.39,30.98,31.39,163100.0,19.9531,20.2171,19.9531,20.2171,163100.0
2008-04-03 10:00:00,31.39,31.49,31.3,31.33,144300.0,20.2171,20.2815,20.1592,20.1785,144300.0
2008-04-03 10:30:00,31.31,31.38,31.15,31.18,99300.0,20.1656,20.2107,20.0626,20.0819,99300.0
2008-04-03 11:00:00,31.18,31.45,31.15,31.4,134800.0,20.0819,20.2558,20.0626,20.2236,134800.0
2008-04-03 11:30:00,31.4,31.58,31.39,31.52,84700.0,20.2236,20.3395,20.2171,20.3009,84700.0
2008-04-03 12:00:00,31.52,31.57,31.43,31.45,92300.0,20.3009,20.3331,20.2429,20.2558,92300.0
2008-04-03 12:30:00,31.44,31.52,31.43,31.52,164600.0,20.2493,20.3009,20.2429,20.3009,164600.0
2008-04-03 13:00:00,31.51,31.7,31.49,31.66,95200.0,20.2944,20.4168,20.2815,20.391,95200.0
2008-04-03 13:30:00,31.66,31.66,31.53,31.6,66300.0,20.391,20.391,20.3073,20.3524,66300.0
2008-04-03 14:00:00,31.59,31.65,31.54,31.56,77900.0,20.3459,20.3846,20.3137,20.3266,77900.0
2008-04-03 14:30:00,31.57,31.67,31.56,31.66,123900.0,20.3331,20.3975,20.3266,20.391,123900.0
2008-04-03 15:00:00,31.66,31.7,31.53,31.56,202200.0,20.391,20.4168,20.3073,20.3266,202200.0
2008-04-03 15:30:00,31.56,31.57,31.45,31.47,252600.0,20.3266,20.3331,20.2558,20.2687,252600.0
2008-04-04 09:30:00,31.46,31.53,31.31,31.5,124400.0,20.2622,20.3073,20.1656,20.288,124400.0
2008-04-04 10:00:00,31.51,31.53,31.31,31.46,97500.0,20.2944,20.3073,20.1656,20.2622,97500.0
2008-04-04 10:30:00,31.45,31.51,31.34,31.5,79300.0,20.2558,20.2944,20.1849,20.288,79300.0
2008-04-04 11:00:00,31.5,31.67,31.49,31.67,97800.0,20.288,20.3975,20.2815,20.3975,97800.0
2008-04-04 11:30:00,31.67,31.74,31.65,31.65,59400.0,20.3975,20.4426,20.3846,20.3846,59400.0
2008-04-04 12:00:00,31.66,31.83,31.61,31.83,77100.0,20.391,20.5005,20.3588,20.5005,77100.0
2008-04-04 12:30:00,31.82,31.97,31.82,31.95,80100.0,20.4941,20.5907,20.4941,20.5778,80100.0
2008-04-04 13:00:00,31.95,31.97,31.85,31.9,59600.0,20.5778,20.5907,20.5134,20.5456,59600.0
2008-04-04 13:30:00,31.89,31.93,31.85,31.88,63100.0,20.5392,20.5649,20.5134,20.5327,63100.0
2008-04-04 14:00:00,31.88,31.93,31.75,31.79,129700.0,20.5327,20.5649,20.449,20.4748,129700.0
2008-04-04 14:30:00,31.79,31.95,31.76,31.9,81700.0,20.4748,20.5778,20.4554,20.5456,81700.0
2008-04-04 15:00:00,31.89,31.92,31.68,31.71,118700.0,20.5392,20.5585,20.4039,20.4232,118700.0
2008-04-04 15:30:00,31.71,31.8,31.68,31.75,248000.0,20.4232,20.4812,20.4039,20.449,248000.0
2008-04-07 09:30:00,31.72,31.93,31.72,31.79,101300.0,20.4297,20.5649,20.4297,20.4748,101300.0
2008-04-07 10:00:00,31.79,31.81,31.6,31.61,143700.0,20.4748,20.4876,20.3524,20.3588,143700.0
2008-04-07 10:30:00,31.6,31.75,31.6,31.75,77400.0,20.3524,20.449,20.3524,20.449,77400.0
2008-04-07 11:00:00,31.75,31.82,31.72,31.79,59900.0,20.449,20.4941,20.4297,20.4748,59900.0
2008-04-07 11:30:00,31.78,31.97,31.78,31.9,66900.0,20.4683,20.5907,20.4683,20.5456,66900.0
2008-04-07 12:00:00,31.89,31.93,31.86,31.91,62700.0,20.5392,20.5649,20.5198,20.552,62700.0
2008-04-07 12:30:00,31.91,31.99,31.89,31.95,51500.0,20.552,20.6036,20.5392,20.5778,51500.0
2008-04-07 13:00:00,31.95,31.96,31.85,31.9,61500.0,20.5778,20.5842,20.5134,20.5456,61500.0
2008-04-07 13:30:00,31.9,31.94,31.82,31.82,60300.0,20.5456,20.5714,20.4941,20.4941,60300.0
2008-04-07 14:00:00,31.83,31.85,31.7,31.7,78200.0,20.5005,20.5134,20.4168,20.4168,78200.0
2008-04-07 14:30:00,31.71,31.72,31.61,31.63,120100.0,20.4232,20.4297,20.3588,20.3717,120100.0
2008-04-07 15:00:00,31.62,31.67,31.56,31.64,124700.0,20.3653,20.3975,20.3266,20.3781,124700.0
2008-04-07 15:30:00,31.63,31.64,31.52,31.57,269600.0,20.3717,20.3781,20.3009,20.3331,269600.0
2008-04-08 09:30:00,31.33,31.49,31.17,31.42,161400.0,20.1785,20.2815,20.0754,20.2365,161400.0
2008-04-08 10:00:00,31.43,31.43,31.26,31.26,118200.0,20.2429,20.2429,20.1334,20.1334,118200.0
2008-04-08 10:30:00,31.26,31.44,31.24,31.39,86700.0,20.1334,20.2493,20.1205,20.2171,86700.0
2008-04-08 11:00:00,31.41,31.54,31.39,31.43,78000.0,20.23,20.3137,20.2171,20.2429,78000.0
2008-04-08 11:30:00,31.44,31.47,31.38,31.4,55700.0,20.2493,20.2687,20.2107,20.2236,55700.0
2008-04-08 12:00:00,31.39,31.4,31.32,31.33,53800.0,20.2171,20.2236,20.172,20.1785,53800.0
2008-04-08 12:30:00,31.34,31.35,31.3,31.32,51400.0,20.1849,20.1914,20.1592,20.172,51400.0
2008-04-08 13:00:00,31.32,31.32,31.23,31.26,57400.0,20.172,20.172,20.1141,20.1334,57400.0
2008-04-08 13:30:00,31.25,31.37,31.24,31.34,52100.0,20.127,20.2042,20.1205,20.1849,52100.0
2008-04-08 14:00:00,31.35,31.35,31.24,31.32,95800.0,20.1914,20.1914,20.1205,20.172,95800.0
2008-04-08 14:30:00,31.33,31.37,31.24,31.37,82500.0,20.1785,20.2042,20.1205,20.2042,82500.0
2008-04-08 15:00:00,31.37,31.37,31.27,31.34,58300.0,20.2042,20.2042,20.1398,20.1849,58300.0
2008-04-08 15:30:00,31.35,31.57,31.34,31.44,534400.0,20.1914,20.3331,20.1849,20.2493,534400.0
2008-04-09 09:30:00,31.46,31.59,31.26,31.36,109100.0,20.2622,20.3459,20.1334,20.1978,109100.0
2008-04-09 10:00:00,31.37,31.42,31.31,31.34,61500.0,20.2042,20.2365,20.1656,20.1849,61500.0
2008-04-09 10:30:00,31.34,31.35,31.16,31.24,75100.0,20.1849,20.1914,20.069,20.1205,75100.0
2008-04-09 11:00:00,31.25,31.35,31.23,31.25,112100.0,20.127,20.1914,20.1141,20.127,112100.0
2008-04-09 11:30:00,31.25,31.26,31.01,31.05,75900.0,20.127,20.1334,19.9724,19.9981,75900.0
2008-04-09 12:00:00,31.06,31.07,31.0,31.06,67600.0,20.0046,20.011,19.9659,20.0046,67600.0
2008-04-09 12:30:00,31.05,31.06,30.92,30.92,59900.0,19.9981,20.0046,19.9144,19.9144,59900.0
2008-04-09 13:00:00,30.93,30.98,30.88,30.93,80100.0,19.9209,19.9531,19.8887,19.9209,80100.0
2008-04-09 13:30:00,30.94,31.02,30.92,30.96,69600.0,19.9273,19.9788,19.9144,19.9402,69600.0
2008-04-09 14:00:00,30.96,31.0,30.85,30.87,117700.0,19.9402,19.9659,19.8693,19.8822,117700.0
2008-04-09 14:30:00,30.87,30.87,30.74,30.81,98000.0,19.8822,19.8822,19.7985,19.8436,98000.0
2008-04-09 15:00:00,30.82,30.95,30.77,30.93,104600.0,19.85,19.9337,19.8178,19.9209,104600.0
2008-04-09 15:30:00,30.93,31.09,30.92,31.03,339800.0,19.9209,20.0239,19.9144,19.9853,339800.0
2008-04-10 09:30:00,31.0,31.25,30.79,30.85,346200.0,19.9659,20.127,19.8307,19.8693,346200.0
2008-04-10 10:00:00,30.84,30.9,30.78,30.9,105000.0,19.8629,19.9015,19.8243,19.9015,105000.0
2008-04-10 10:30:00,30.9,31.07,30.83,31.05,124800.0,19.9015,20.011,19.8565,19.9981,124800.0
2008-04-10 11:00:00,31.06,31.07,30.8,30.92,211700.0,20.0046,20.011,19.8371,19.9144,211700.0
2008-04-10 11:30:00,30.92,31.01,30.89,30.98,100200.0,19.9144,19.9724,19.8951,19.9531,100200.0
2008-04-10 12:00:00,30.98,31.0,30.87,30.87,98300.0,19.9531,19.9659,19.8822,19.8822,98300.0
2008-04-10 12:30:00,30.86,30.89,30.79,30.79,137600.0,19.8758,19.8951,19.8307,19.8307,137600.0
2008-04-10 13:00:00,30.8,30.87,30.78,30.86,115600.0,19.8371,19.8822,19.8243,19.8758,115600.0
2008-04-10 13:30:00,30.86,31.05,30.84,31.01,120700.0,19.8758,19.9981,19.8629,19.9724,120700.0
2008-04-10 14:00:00,31.0,31.04,30.94,30.94,124700.0,19.9659,19.9917,19.9273,19.9273,124700.0
2008-04-10 14:30:00,30.94,30.95,30.88,30.95,136800.0,19.9273,19.9337,19.8887,19.9337,136800.0
2008-04-10 15:00:00,30.94,31.01,30.92,30.98,129600.0,19.9273,19.9724,19.9144,19.9531,129600.0
2008-04-10 15:30:00,30.98,30.98,30.77,30.89,366300.0,19.9531,19.9531,19.8178,19.8951,366300.0
2008-04-11 09:30:00,30.51,30.8,30.49,30.5,192600.0,19.6504,19.8371,19.6375,19.6439,192600.0
2008-04-11 10:00:00,30.49,30.54,30.34,30.42,143600.0,19.6375,19.6697,19.5409,19.5924,143600.0
2008-04-11 10:30:00,30.42,30.57,30.42,30.54,149800.0,19.5924,19.689,19.5924,19.6697,149800.0
2008-04-11 11:00:00,30.53,30.61,30.47,30.55,103800.0,19.6632,19.7148,19.6246,19.6761,103800.0
2008-04-11 11:30:00,30.55,30.61,30.49,30.54,61600.0,19.6761,19.7148,19.6375,19.6697,61600.0
2008-04-11 12:00:00,30.55,30.6,30.36,30.37,85100.0,19.6761,19.7083,19.5537,19.5602,85100.0
2008-04-11 12:30:00,30.36,30.42,30.33,30.42,75100.0,19.5537,19.5924,19.5344,19.5924,75100.0
2008-04-11 13:00:00,30.42,30.45,30.35,30.37,65300.0,19.5924,19.6117,19.5473,19.5602,65300.0
2008-04-11 13:30:00,30.36,30.37,30.28,30.35,62400.0,19.5537,19.5602,19.5022,19.5473,62400.0
2008-04-11 14:00:00,30.35,30.37,30.19,30.2,127600.0,19.5473,19.5602,19.4443,19.4507,127600.0
2008-04-11 14:30:00,30.21,30.23,30.16,30.2,132400.0,19.4571,19.47,19.4249,19.4507,132400.0
2008-04-11 15:00:00,30.2,30.24,30.11,30.24,130200.0,19.4507,19.4765,19.3927,19.4765,130200.0
2008-04-11 15:30:00,30.23,30.24,30.0,30.14,427400.0,19.47,19.4765,19.3219,19.4121,427400.0
2008-04-14 09:30:00,30.13,30.28,29.89,30.28,112800.0,19.4056,19.5022,19.251,19.5022,112800.0
2008-04-14 10:00:00,30.28,30.36,30.18,30.29,81300.0,19.5022,19.5537,19.4378,19.5087,81300.0
2008-04-14 10:30:00,30.3,30.42,30.29,30.41,66800.0,19.5151,19.5924,19.5087,19.5859,66800.0
2008-04-14 11:00:00,30.41,30.45,30.34,30.38,88800.0,19.5859,19.6117,19.5409,19.5666,88800.0
2008-04-14 11:30:00,30.39,30.45,30.34,30.45,56000.0,19.5731,19.6117,19.5409,19.6117,56000.0
2008-04-14 12:00:00,30.45,30.57,30.39,30.57,86900.0,19.6117,19.689,19.5731,19.689,86900.0
2008-04-14 12:30:00,30.57,30.61,30.52,30.54,71900.0,19.689,19.7148,19.6568,19.6697,71900.0
2008-04-14 13:00:00,30.54,30.58,30.46,30.49,62100.0,19.6697,19.6954,19.6182,19.6375,62100.0
2008-04-14 13:30:00,30.48,30.49,30.37,30.39,82700.0,19.631,19.6375,19.5602,19.5731,82700.0
2008-04-14 14:00:00,30.4,30.4,30.32,30.36,86600.0,19.5795,19.5795,19.528,19.5537,86600.0
2008-04-14 14:30:00,30.36,30.42,30.28,30.29,80700.0,19.5537,19.5924,19.5022,19.5087,80700.0
2008-04-14 15:00:00,30.3,30.34,30.18,30.18,148400.0,19.5151,19.5409,19.4378,19.4378,148400.0
2008-04-14 15:30:00,30.18,30.27,30.16,30.23,186000.0,19.4378,19.4958,19.4249,19.47,186000.0
2008-04-15 09:30:00,30.35,30.46,29.56,29.56,432700.0,19.5473,19.6182,19.0385,19.0385,432700.0
2008-04-15 10:00:00,29.56,29.6,29.07,29.13,434200.0,19.0385,19.0643,18.7229,18.7615,434200.0
2008-04-15 10:30:00,29.13,29.14,28.79,28.87,390900.0,18.7615,18.768,18.5426,18.5941,390900.0
2008-04-15 11:00:00,28.87,29.13,28.85,28.99,578000.0,18.5941,18.7615,18.5812,18.6714,578000.0
2008-04-15 11:30:00,29.0,29.04,28.94,28.97,360000.0,18.6778,18.7036,18.6392,18.6585,360000.0
2008-04-15 12:00:00,28.97,29.02,28.93,29.01,437100.0,18.6585,18.6907,18.6327,18.6843,437100.0
2008-04-15 12:30:00,29.01,29.03,28.97,28.99,145100.0,18.6843,18.6971,18.6585,18.6714,145100.0
2008-04-15 13:00:00,28.99,29.02,28.94,28.99,209000.0,18.6714,18.6907,18.6392,18.6714,209000.0
2008-04-15 13:30:00,28.99,29.01,28.96,28.99,115100.0,18.6714,18.6843,18.6521,18.6714,115100.0
2008-04-15 14:00:00,29.0,29.07,28.91,29.0,195900.0,18.6778,18.7229,18.6199,18.6778,195900.0
2008-04-15 14:30:00,29.0,29.07,28.98,28.99,427800.0,18.6778,18.7229,18.6649,18.6714,427800.0
2008-04-15 15:00:00,28.99,29.18,28.98,29.13,321300.0,18.6714,18.7938,18.6649,18.7615,321300.0
2008-04-15 15:30:00,29.12,29.21,29.06,29.2,483100.0,18.7551,18.8131,18.7165,18.8066,483100.0
2008-04-16 09:30:00,29.34,29.82,29.34,29.79,232600.0,18.8968,19.206,18.8968,19.1866,232600.0
2008-04-16 10:00:00,29.79,29.92,29.64,29.89,261400.0,19.1866,19.2704,19.09,19.251,261400.0
2008-04-16 10:30:00,29.9,30.05,29.8,30.04,145000.0,19.2575,19.3541,19.1931,19.3476,145000.0
2008-04-16 11:00:00,30.04,30.09,29.81,29.86,132000.0,19.3476,19.3798,19.1995,19.2317,132000.0
2008-04-16 11:30:00,29.86,30.07,29.85,30.04,84400.0,19.2317,19.367,19.2253,19.3476,84400.0
2008-04-16 12:00:00,30.05,30.22,29.46,30.17,138900.0,19.3541,19.4636,18.9741,19.4314,138900.0
2008-04-16 12:30:00,30.17,30.2,30.11,30.18,78900.0,19.4314,19.4507,19.3927,19.4378,78900.0
2008-04-16 13:00:00,30.18,30.23,30.14,30.23,145300.0,19.4378,19.47,19.4121,19.47,145300.0
2008-04-16 13:30:00,30.22,30.23,30.19,30.21,112900.0,19.4636,19.47,19.4443,19.4571,112900.0
2008-04-16 14:00:00,30.21,30.29,30.18,30.28,225000.0,19.4571,19.5087,19.4378,19.5022,225000.0
2008-04-16 14:30:00,30.28,30.43,30.27,30.39,195300.0,19.5022,19.5988,19.4958,19.5731,195300.0
2008-04-16 15:00:00,30.39,30.6,30.37,30.57,206900.0,19.5731,19.7083,19.5602,19.689,206900.0
2008-04-16 15:30:00,30.57,30.57,30.41,30.43,563900.0,19.689,19.689,19.5859,19.5988,563900.0
2008-04-17 09:30:00,30.25,30.69,30.22,30.25,156800.0,19.4829,19.7663,19.4636,19.4829,156800.0
2008-04-17 10:00:00,30.24,30.28,30.12,30.18,183900.0,19.4765,19.5022,19.3992,19.4378,183900.0
2008-04-17 10:30:00,30.17,30.19,30.0,30.03,98300.0,19.4314,19.4443,19.3219,19.3412,98300.0
2008-04-17 11:00:00,30.02,30.09,29.93,29.96,106800.0,19.3348,19.3798,19.2768,19.2961,106800.0
2008-04-17 11:30:00,29.97,29.97,29.88,29.93,90400.0,19.3026,19.3026,19.2446,19.2768,90400.0
2008-04-17 12:00:00,29.92,30.05,29.9,29.94,90600.0,19.2704,19.3541,19.2575,19.2832,90600.0
2008-04-17 12:30:00,29.93,29.95,29.88,29.92,73800.0,19.2768,19.2897,19.2446,19.2704,73800.0
2008-04-17 13:00:00,29.93,29.97,29.91,29.96,149800.0,19.2768,19.3026,19.2639,19.2961,149800.0
2008-04-17 13:30:00,29.96,29.97,29.88,29.9,131600.0,19.2961,19.3026,19.2446,19.2575,131600.0
2008-04-17 14:00:00,29.91,29.98,29.88,29.97,56700.0,19.2639,19.309,19.2446,19.3026,56700.0
2008-04-17 14:30:00,29.98,30.01,29.93,29.97,86500.0,19.309,19.3283,19.2768,19.3026,86500.0
2008-04-17 15:00:00,29.97,30.08,29.95,30.05,214300.0,19.3026,19.3734,19.2897,19.3541,214300.0
2008-04-17 15:30:00,30.04,30.15,30.02,30.04,309800.0,19.3476,19.4185,19.3348,19.3476,309800.0
2008-04-18 09:30:00,30.54,30.98,30.54,30.9,327800.0,19.6697,19.9531,19.6697,19.9015,327800.0
2008-04-18 10:00:00,30.9,31.01,30.86,30.93,133500.0,19.9015,19.9724,19.8758,19.9209,133500.0
2008-04-18 10:30:00,30.94,31.11,30.93,31.07,95800.0,19.9273,20.0368,19.9209,20.011,95800.0
2008-04-18 11:00:00,31.07,31.21,31.07,31.17,148900.0,20.011,20.1012,20.011,20.0754,148900.0
2008-04-18 11:30:00,31.18,31.29,31.14,31.25,94300.0,20.0819,20.1527,20.0561,20.127,94300.0
2008-04-18 12:00:00,31.25,31.3,31.21,31.26,89900.0,20.127,20.1592,20.1012,20.1334,89900.0
2008-04-18 12:30:00,31.27,31.28,31.17,31.17,54000.0,20.1398,20.1463,20.0754,20.0754,54000.0
2008-04-18 13:00:00,31.18,31.27,31.16,31.24,65100.0,20.0819,20.1398,20.069,20.1205,65100.0
2008-04-18 13:30:00,31.23,31.24,31.06,31.08,86500.0,20.1141,20.1205,20.0046,20.0175,86500.0
2008-04-18 14:00:00,31.08,31.09,30.94,30.99,286700.0,20.0175,20.0239,19.9273,19.9595,286700.0
2008-04-18 14:30:00,31.0,31.05,30.97,31.0,160200.0,19.9659,19.9981,19.9466,19.9659,160200.0
2008-04-18 15:00:00,31.0,31.0,30.89,30.92,187000.0,19.9659,19.9659,19.8951,19.9144,187000.0
2008-04-18 15:30:00,30.92,31.0,30.88,30.99,306800.0,19.9144,19.9659,19.8887,19.9595,306800.0
2008-04-21 09:30:00,30.72,30.99,30.6,30.77,161000.0,19.7856,19.9595,19.7083,19.8178,161000.0
2008-04-21 10:00:00,30.76,30.77,30.51,30.59,198600.0,19.8114,19.8178,19.6504,19.7019,198600.0
2008-04-21 10:30:00,30.6,30.62,30.38,30.4,154900.0,19.7083,19.7212,19.5666,19.5795,154900.0
2008-04-21 11:00:00,30.41,30.68,30.4,30.65,161900.0,19.5859,19.7598,19.5795,19.7405,161900.0
2008-04-21 11:30:00,30.65,30.67,30.56,30.66,106100.0,19.7405,19.7534,19.6826,19.747,106100.0
2008-04-21 12:00:00,30.65,30.66,30.59,30.63,75900.0,19.7405,19.747,19.7019,19.7276,75900.0
2008-04-21 12:30:00,30.62,30.63,30.48,30.53,113300.0,19.7212,19.7276,19.631,19.6632,113300.0
2008-04-21 13:00:00,30.54,30.62,30.54,30.56,91600.0,19.6697,19.7212,19.6697,19.6826,91600.0
2008-04-21 13:30:00,30.56,30.6,30.5,30.58,62400.0,19.6826,19.7083,19.6439,19.6954,62400.0
2008-04-21 14:00:00,30.59,30.61,30.56,30.59,65500.0,19.7019,19.7148,19.6826,19.7019,65500.0
2008-04-21 14:30:00,30.6,30.65,30.57,30.58,86700.0,19.7083,19.7405,19.689,19.6954,86700.0
2008-04-21 15:00:00,30.59,30.71,30.59,30.67,196100.0,19.7019,19.7792,19.7019,19.7534,196100.0
2008-04-21 15:30:00,30.67,30.74,30.66,30.68,257800.0,19.7534,19.7985,19.747,19.7598,257800.0
2008-04-22 09:30:00,30.48,30.61,30.25,30.28,105000.0,19.631,19.7148,19.4829,19.5022,105000.0
2008-04-22 10:00:00,30.28,30.49,30.28,30.29,115300.0,19.5022,19.6375,19.5022,19.5087,115300.0
2008-04-22 10:30:00,30.28,30.39,30.28,30.39,63600.0,19.5022,19.5731,19.5022,19.5731,63600.0
2008-04-22 11:00:00,30.39,30.39,30.11,30.17,150500.0,19.5731,19.5731,19.3927,19.4314,150500.0
2008-04-22 11:30:00,30.16,30.31,30.11,30.14,87300.0,19.4249,19.5215,19.3927,19.4121,87300.0
2008-04-22 12:00:00,30.14,30.24,30.11,30.13,77800.0,19.4121,19.4765,19.3927,19.4056,77800.0
2008-04-22 12:30:00,30.13,30.14,29.96,29.99,74900.0,19.4056,19.4121,19.2961,19.3154,74900.0
2008-04-22 13:00:00,29.99,30.17,29.98,30.16,87800.0,19.3154,19.4314,19.309,19.4249,87800.0
2008-04-22 13:30:00,30.16,30.22,30.13,30.17,76000.0,19.4249,19.4636,19.4056,19.4314,76000.0
2008-04-22 14:00:00,30.16,30.18,30.06,30.15,93300.0,19.4249,19.4378,19.3605,19.4185,93300.0
2008-04-22 14:30:00,30.16,30.21,30.04,30.1,64200.0,19.4249,19.4571,19.3476,19.3863,64200.0
2008-04-22 15:00:00,30.1,30.17,30.07,30.08,140100.0,19.3863,19.4314,19.367,19.3734,140100.0
2008-04-22 15:30:00,30.08,30.2,30.06,30.18,269100.0,19.3734,19.4507,19.3605,19.4378,269100.0
2008-04-23 09:30:00,30.21,30.68,30.13,30.6,168500.0,19.4571,19.7598,19.4056,19.7083,168500.0
2008-04-23 10:00:00,30.61,30.74,30.42,30.74,124400.0,19.7148,19.7985,19.5924,19.7985,124400.0
2008-04-23 10:30:00,30.74,31.12,30.72,31.09,202600.0,19.7985,20.0432,19.7856,20.0239,202600.0
2008-04-23 11:00:00,31.09,31.1,30.95,31.07,135100.0,20.0239,20.0304,19.9337,20.011,135100.0
2008-04-23 11:30:00,31.07,31.18,31.02,31.03,112300.0,20.011,20.0819,19.9788,19.9853,112300.0
2008-04-23 12:00:00,31.02,31.04,30.78,30.83,95000.0,19.9788,19.9917,19.8243,19.8565,95000.0
2008-04-23 12:30:00,30.83,30.88,30.64,30.72,93600.0,19.8565,19.8887,19.7341,19.7856,93600.0
2008-04-23 13:00:00,30.72,30.88,30.69,30.86,60000.0,19.7856,19.8887,19.7663,19.8758,60000.0
2008-04-23 13:30:00,30.86,30.92,30.79,30.92,56700.0,19.8758,19.9144,19.8307,19.9144,56700.0
2008-04-23 14:00:00,30.92,30.94,30.84,30.88,91500.0,19.9144,19.9273,19.8629,19.8887,91500.0
2008-04-23 14:30:00,30.89,31.01,30.89,30.99,103700.0,19.8951,19.9724,19.8951,19.9595,103700.0
2008-04-23 15:00:00,30.99,31.15,30.99,31.08,231100.0,19.9595,20.0626,19.9595,20.0175,231100.0
2008-04-23 15:30:00,31.08,31.19,31.0,31.06,741800.0,20.0175,20.0883,19.9659,20.0046,741800.0
2008-04-24 09:30:00,31.03,31.75,31.03,31.25,260900.0,19.9853,20.449,19.9853,20.127,260900.0
2008-04-24 10:00:00,31.25,31.25,30.85,31.05,291200.0,20.127,20.127,19.8693,19.9981,291200.0
2008-04-24 10:30:00,31.05,31.08,31.02,31.03,112100.0,19.9981,20.0175,19.9788,19.9853,112100.0
2008-04-24 11:00:00,31.04,31.09,31.03,31.07,84000.0,19.9917,20.0239,19.9853,20.011,84000.0
2008-04-24 11:30:00,31.08,31.31,31.07,31.19,103100.0,20.0175,20.1656,20.011,20.0883,103100.0
2008-04-24 12:00:00,31.18,31.48,31.17,31.42,89100.0,20.0819,20.2751,20.0754,20.2365,89100.0
2008-04-24 12:30:00,31.42,31.56,31.41,31.47,61700.0,20.2365,20.3266,20.23,20.2687,61700.0
2008-04-24 13:00:00,31.47,31.49,31.27,31.34,82000.0,20.2687,20.2815,20.1398,20.1849,82000.0
2008-04-24 13:30:00,31.34,31.45,31.24,31.41,122000.0,20.1849,20.2558,20.1205,20.23,122000.0
2008-04-24 14:00:00,31.4,31.7,31.39,31.68,217300.0,20.2236,20.4168,20.2171,20.4039,217300.0
2008-04-24 14:30:00,31.69,31.73,31.6,31.7,148700.0,20.4103,20.4361,20.3524,20.4168,148700.0
2008-04-24 15:00:00,31.69,31.75,31.6,31.66,204900.0,20.4103,20.449,20.3524,20.391,204900.0
2008-04-24 15:30:00,31.66,31.67,31.4,31.41,432400.0,20.391,20.3975,20.2236,20.23,432400.0
2008-04-25 09:30:00,31.54,31.67,31.3,31.64,223300.0,20.3137,20.3975,20.1592,20.3781,223300.0
2008-04-25 10:00:00,31.64,31.79,31.58,31.67,208000.0,20.3781,20.4748,20.3395,20.3975,208000.0
2008-04-25 10:30:00,31.66,31.69,31.49,31.51,198100.0,20.391,20.4103,20.2815,20.2944,198100.0
2008-04-25 11:00:00,31.51,31.59,31.09,31.19,201400.0,20.2944,20.3459,20.0239,20.0883,201400.0
2008-04-25 11:30:00,31.2,31.31,31.16,31.29,147200.0,20.0948,20.1656,20.069,20.1527,147200.0
2008-04-25 12:00:00,31.29,31.31,31.14,31.16,104600.0,20.1527,20.1656,20.0561,20.069,104600.0
2008-04-25 12:30:00,31.17,31.19,31.07,31.09,77800.0,20.0754,20.0883,20.011,20.0239,77800.0
2008-04-25 13:00:00,31.09,31.17,31.01,31.03,79900.0,20.0239,20.0754,19.9724,19.9853,79900.0
2008-04-25 13:30:00,31.02,31.15,30.95,31.13,107400.0,19.9788,20.0626,19.9337,20.0497,107400.0
2008-04-25 14:00:00,31.14,31.24,31.13,31.18,103100.0,20.0561,20.1205,20.0497,20.0819,103100.0
2008-04-25 14:30:00,31.19,31.28,31.18,31.27,112100.0,20.0883,20.1463,20.0819,20.1398,112100.0
2008-04-25 15:00:00,31.27,31.57,31.24,31.49,180400.0,20.1398,20.3331,20.1205,20.2815,180400.0
2008-04-25 15:30:00,31.49,31.57,31.41,31.55,278500.0,20.2815,20.3331,20.23,20.3202,278500.0
2008-04-28 09:30:00,31.6,31.68,30.82,31.02,248800.0,20.3524,20.4039,19.85,19.9788,248800.0
2008-04-28 10:00:00,31.02,31.07,30.79,31.04,249800.0,19.9788,20.011,19.8307,19.9917,249800.0
2008-04-28 10:30:00,31.05,31.22,30.99,31.01,135200.0,19.9981,20.1076,19.9595,19.9724,135200.0
2008-04-28 11:00:00,31.0,31.02,30.77,30.78,174500.0,19.9659,19.9788,19.8178,19.8243,174500.0
2008-04-28 11:30:00,30.78,30.79,30.67,30.76,147300.0,19.8243,19.8307,19.7534,19.8114,147300.0
2008-04-28 12:00:00,30.76,30.85,30.74,30.79,125200.0,19.8114,19.8693,19.7985,19.8307,125200.0
2008-04-28 12:30:00,30.8,30.83,30.67,30.67,130100.0,19.8371,19.8565,19.7534,19.7534,130100.0
2008-04-28 13:00:00,30.67,30.75,30.65,30.75,161400.0,19.7534,19.8049,19.7405,19.8049,161400.0
2008-04-28 13:30:00,30.74,30.84,30.74,30.77,149700.0,19.7985,19.8629,19.7985,19.8178,149700.0
2008-04-28 14:00:00,30.77,30.82,30.69,30.71,144300.0,19.8178,19.85,19.7663,19.7792,144300.0
2008-04-28 14:30:00,30.71,30.82,30.7,30.78,195100.0,19.7792,19.85,19.7727,19.8243,195100.0
2008-04-28 15:00:00,30.79,30.84,30.69,30.69,193400.0,19.8307,19.8629,19.7663,19.7663,193400.0
2008-04-28 15:30:00,30.69,30.7,30.6,30.7,334700.0,19.7663,19.7727,19.7083,19.7727,334700.0
2008-04-29 09:30:00,30.56,30.96,30.36,30.78,226300.0,19.6826,19.9402,19.5537,19.8243,226300.0
2008-04-29 10:00:00,30.79,30.88,30.63,30.7,419400.0,19.8307,19.8887,19.7276,19.7727,419400.0
2008-04-29 10:30:00,30.7,30.7,30.56,30.57,198400.0,19.7727,19.7727,19.6826,19.689,198400.0
2008-04-29 11:00:00,30.56,30.61,30.52,30.6,194400.0,19.6826,19.7148,19.6568,19.7083,194400.0
2008-04-29 11:30:00,30.6,30.61,30.58,30.59,93600.0,19.7083,19.7148,19.6954,19.7019,93600.0
2008-04-29 12:00:00,30.58,30.61,30.57,30.6,132700.0,19.6954,19.7148,19.689,19.7083,132700.0
2008-04-29 12:30:00,30.59,30.61,30.51,30.53,112200.0,19.7019,19.7148,19.6504,19.6632,112200.0
2008-04-29 13:00:00,30.53,30.61,30.5,30.6,99800.0,19.6632,19.7148,19.6439,19.7083,99800.0
2008-04-29 13:30:00,30.6,30.66,30.52,30.58,159000.0,19.7083,19.747,19.6568,19.6954,159000.0
2008-04-29 14:00:00,30.57,30.61,30.55,30.6,111200.0,19.689,19.7148,19.6761,19.7083,111200.0
2008-04-29 14:30:00,30.6,30.61,30.58,30.6,334600.0,19.7083,19.7148,19.6954,19.7083,334600.0
2008-04-29 15:00:00,30.6,30.64,30.57,30.57,304400.0,19.7083,19.7341,19.689,19.689,304400.0
2008-04-29 15:30:00,30.57,30.61,30.55,30.6,306400.0,19.689,19.7148,19.6761,19.7083,306400.0
2008-04-30 09:30:00,30.65,30.65,30.53,30.56,139200.0,19.7405,19.7405,19.6632,19.6826,139200.0
2008-04-30 10:00:00,30.58,30.64,30.56,30.58,192100.0,19.6954,19.7341,19.6826,19.6954,192100.0
2008-04-30 10:30:00,30.58,30.73,30.57,30.6,263600.0,19.6954,19.792,19.689,19.7083,263600.0
2008-04-30 11:00:00,30.6,30.61,30.59,30.6,179700.0,19.7083,19.7148,19.7019,19.7083,179700.0
2008-04-30 11:30:00,30.6,30.66,30.55,30.66,159400.0,19.7083,19.747,19.6761,19.747,159400.0
2008-04-30 12:00:00,30.66,30.75,30.6,30.6,166700.0,19.747,19.8049,19.7083,19.7083,166700.0
2008-04-30 12:30:00,30.6,30.61,30.59,30.6,114800.0,19.7083,19.7148,19.7019,19.7083,114800.0
2008-04-30 13:00:00,30.59,30.6,30.59,30.6,116800.0,19.7019,19.7083,19.7019,19.7083,116800.0
2008-04-30 13:30:00,30.59,30.6,30.54,30.54,104100.0,19.7019,19.7083,19.6697,19.6697,104100.0
2008-04-30 14:00:00,30.55,30.74,30.42,30.59,495100.0,19.6761,19.7985,19.5924,19.7019,495100.0
2008-04-30 14:30:00,30.58,30.66,30.27,30.28,197200.0,19.6954,19.747,19.4958,19.5022,197200.0
2008-04-30 15:00:00,30.28,30.35,30.01,30.02,310100.0,19.5022,19.5473,19.3283,19.3348,310100.0
2008-04-30 15:30:00,30.03,30.25,30.02,30.15,398700.0,19.3412,19.4829,19.3348,19.4185,398700.0
2008-05-01 09:30:00,30.2,30.57,29.89,30.49,161900.0,19.4507,19.689,19.251,19.6375,161900.0
2008-05-01 10:00:00,30.5,30.6,30.4,30.55,186600.0,19.6439,19.7083,19.5795,19.6761,186600.0
2008-05-01 10:30:00,30.55,30.57,30.43,30.55,135500.0,19.6761,19.689,19.5988,19.6761,135500.0
2008-05-01 11:00:00,30.55,30.57,30.51,30.54,163200.0,19.6761,19.689,19.6504,19.6697,163200.0
2008-05-01 11:30:00,30.54,30.55,30.51,30.55,133400.0,19.6697,19.6761,19.6504,19.6761,133400.0
2008-05-01 12:00:00,30.55,30.56,30.46,30.55,306300.0,19.6761,19.6826,19.6182,19.6761,306300.0
2008-05-01 12:30:00,30.55,30.7,30.52,30.68,400100.0,19.6761,19.7727,19.6568,19.7598,400100.0
2008-05-01 13:00:00,30.68,30.78,30.65,30.67,293600.0,19.7598,19.8243,19.7405,19.7534,293600.0
2008-05-01 13:30:00,30.66,30.8,30.66,30.78,211200.0,19.747,19.8371,19.747,19.8243,211200.0
2008-05-01 14:00:00,30.79,30.82,30.76,30.76,197700.0,19.8307,19.85,19.8114,19.8114,197700.0
2008-05-01 14:30:00,30.78,31.01,30.77,30.9,181300.0,19.8243,19.9724,19.8178,19.9015,181300.0
2008-05-01 15:00:00,30.92,31.13,30.91,31.08,275500.0,19.9144,20.0497,19.908,20.0175,275500.0
2008-05-01 15:30:00,31.08,31.15,31.05,31.08,370100.0,20.0175,20.0626,19.9981,20.0175,370100.0
2008-05-02 09:30:00,31.34,31.75,31.33,31.73,306800.0,20.1849,20.449,20.1785,20.4361,306800.0
2008-05-02 10:00:00,31.74,31.91,31.73,31.76,213500.0,20.4426,20.552,20.4361,20.4554,213500.0
2008-05-02 10:30:00,31.76,31.87,31.64,31.68,337200.0,20.4554,20.5263,20.3781,20.4039,337200.0
2008-05-02 11:00:00,31.68,31.8,31.64,31.65,178600.0,20.4039,20.4812,20.3781,20.3846,178600.0
2008-05-02 11:30:00,31.66,31.68,31.55,31.65,194000.0,20.391,20.4039,20.3202,20.3846,194000.0
2008-05-02 12:00:00,31.65,31.71,31.53,31.7,270600.0,20.3846,20.4232,20.3073,20.4168,270600.0
2008-05-02 12:30:00,31.7,31.75,31.68,31.7,107200.0,20.4168,20.449,20.4039,20.4168,107200.0
2008-05-02 13:00:00,31.71,31.73,31.68,31.7,199100.0,20.4232,20.4361,20.4039,20.4168,199100.0
2008-05-02 13:30:00,31.7,32.0,31.7,31.97,239900.0,20.4168,20.61,20.4168,20.5907,239900.0
2008-05-02 14:00:00,31.95,32.0,31.85,31.9,295200.0,20.5778,20.61,20.5134,20.5456,295200.0
2008-05-02 14:30:00,31.9,32.03,31.88,31.92,372100.0,20.5456,20.6293,20.5327,20.5585,372100.0
2008-05-02 15:00:00,31.91,32.08,31.83,32.03,233000.0,20.552,20.6615,20.5005,20.6293,233000.0
2008-05-02 15:30:00,32.03,32.13,32.03,32.07,454800.0,20.6293,20.6937,20.6293,20.6551,454800.0
2008-05-05 09:30:00,32.13,32.13,31.58,31.67,148400.0,20.6937,20.6937,20.3395,20.3975,148400.0
2008-05-05 10:00:00,31.66,31.84,31.44,31.49,140500.0,20.391,20.507,20.2493,20.2815,140500.0
2008-05-05 10:30:00,31.48,31.64,31.43,31.44,93000.0,20.2751,20.3781,20.2429,20.2493,93000.0
2008-05-05 11:00:00,31.44,31.65,31.42,31.61,70600.0,20.2493,20.3846,20.2365,20.3588,70600.0
2008-05-05 11:30:00,31.6,31.74,31.6,31.68,65400.0,20.3524,20.4426,20.3524,20.4039,65400.0
2008-05-05 12:00:00,31.68,31.7,31.6,31.61,78700.0,20.4039,20.4168,20.3524,20.3588,78700.0
2008-05-05 12:30:00,31.61,31.75,31.59,31.72,115700.0,20.3588,20.449,20.3459,20.4297,115700.0
2008-05-05 13:00:00,31.72,31.77,31.68,31.68,60800.0,20.4297,20.4619,20.4039,20.4039,60800.0
2008-05-05 13:30:00,31.68,31.73,31.65,31.68,132800.0,20.4039,20.4361,20.3846,20.4039,132800.0
2008-05-05 14:00:00,31.68,31.79,31.67,31.77,91200.0,20.4039,20.4748,20.3975,20.4619,91200.0
2008-05-05 14:30:00,31.76,31.77,31.67,31.69,87100.0,20.4554,20.4619,20.3975,20.4103,87100.0
2008-05-05 15:00:00,31.68,31.71,31.65,31.7,131100.0,20.4039,20.4232,20.3846,20.4168,131100.0
2008-05-05 15:30:00,31.7,31.7,31.61,31.65,259700.0,20.4168,20.4168,20.3588,20.3846,259700.0
2008-05-06 09:30:00,31.35,31.48,31.08,31.39,130700.0,20.1914,20.2751,20.0175,20.2171,130700.0
2008-05-06 10:00:00,31.4,31.58,31.35,31.45,131400.0,20.2236,20.3395,20.1914,20.2558,131400.0
2008-05-06 10:30:00,31.44,31.62,31.4,31.6,120700.0,20.2493,20.3653,20.2236,20.3524,120700.0
2008-05-06 11:00:00,31.6,31.61,31.43,31.5,96100.0,20.3524,20.3588,20.2429,20.288,96100.0
2008-05-06 11:30:00,31.49,31.69,31.49,31.68,78300.0,20.2815,20.4103,20.2815,20.4039,78300.0
2008-05-06 12:00:00,31.69,31.85,31.69,31.78,63500.0,20.4103,20.5134,20.4103,20.4683,63500.0
2008-05-06 12:30:00,31.78,31.97,31.75,31.95,63100.0,20.4683,20.5907,20.449,20.5778,63100.0
2008-05-06 13:00:00,31.95,32.01,31.83,31.86,61500.0,20.5778,20.6165,20.5005,20.5198,61500.0
2008-05-06 13:30:00,31.87,31.89,31.78,31.82,78100.0,20.5263,20.5392,20.4683,20.4941,78100.0
2008-05-06 14:00:00,31.83,31.85,31.72,31.77,93700.0,20.5005,20.5134,20.4297,20.4619,93700.0
2008-05-06 14:30:00,31.77,31.99,31.76,31.95,113800.0,20.4619,20.6036,20.4554,20.5778,113800.0
2008-05-06 15:00:00,31.95,31.99,31.89,31.9,120200.0,20.5778,20.6036,20.5392,20.5456,120200.0
2008-05-06 15:30:00,31.91,31.97,31.7,31.83,283600.0,20.552,20.5907,20.4168,20.5005,283600.0
2008-05-07 09:30:00,31.77,32.14,31.77,32.11,86400.0,20.4619,20.7002,20.4619,20.6809,86400.0
2008-05-07 10:00:00,32.11,32.11,31.95,32.01,49200.0,20.6809,20.6809,20.5778,20.6165,49200.0
2008-05-07 10:30:00,32.02,32.15,31.98,32.05,106800.0,20.6229,20.7066,20.5971,20.6422,106800.0
2008-05-07 11:00:00,32.03,32.07,31.97,31.99,105900.0,20.6293,20.6551,20.5907,20.6036,105900.0
2008-05-07 11:30:00,32.0,32.02,31.95,32.02,102700.0,20.61,20.6229,20.5778,20.6229,102700.0
2008-05-07 12:00:00,32.01,32.12,31.99,32.06,128700.0,20.6165,20.6873,20.6036,20.6487,128700.0
2008-05-07 12:30:00,32.06,32.1,32.05,32.09,49500.0,20.6487,20.6744,20.6422,20.668,49500.0
2008-05-07 13:00:00,32.09,32.16,31.98,31.98,188800.0,20.668,20.7131,20.5971,20.5971,188800.0
2008-05-07 13:30:00,31.98,32.03,31.83,31.92,161300.0,20.5971,20.6293,20.5005,20.5585,161300.0
2008-05-07 14:00:00,31.92,31.94,31.75,31.78,110800.0,20.5585,20.5714,20.449,20.4683,110800.0
2008-05-07 14:30:00,31.78,31.93,31.68,31.89,195900.0,20.4683,20.5649,20.4039,20.5392,195900.0
2008-05-07 15:00:00,31.88,31.88,31.7,31.75,231300.0,20.5327,20.5327,20.4168,20.449,231300.0
2008-05-07 15:30:00,31.74,31.87,31.68,31.73,345700.0,20.4426,20.5263,20.4039,20.4361,345700.0
2008-05-08 09:30:00,31.81,32.25,31.55,31.58,156100.0,20.4876,20.771,20.3202,20.3395,156100.0
2008-05-08 10:00:00,31.58,31.6,31.45,31.6,132000.0,20.3395,20.3524,20.2558,20.3524,132000.0
2008-05-08 10:30:00,31.59,31.8,31.48,31.79,85200.0,20.3459,20.4812,20.2751,20.4748,85200.0
2008-05-08 11:00:00,31.8,32.0,31.79,31.95,140600.0,20.4812,20.61,20.4748,20.5778,140600.0
2008-05-08 11:30:00,31.94,31.96,31.85,31.94,102300.0,20.5714,20.5842,20.5134,20.5714,102300.0
2008-05-08 12:00:00,31.95,31.95,31.88,31.89,72300.0,20.5778,20.5778,20.5327,20.5392,72300.0
2008-05-08 12:30:00,31.89,31.95,31.87,31.92,93800.0,20.5392,20.5778,20.5263,20.5585,93800.0
2008-05-08 13:00:00,31.91,32.09,31.83,32.08,80100.0,20.552,20.668,20.5005,20.6615,80100.0
2008-05-08 13:30:00,32.06,32.14,31.95,32.14,88900.0,20.6487,20.7002,20.5778,20.7002,88900.0
2008-05-08 14:00:00,32.14,32.15,31.92,31.92,71800.0,20.7002,20.7066,20.5585,20.5585,71800.0
2008-05-08 14:30:00,31.92,31.94,31.81,31.86,108700.0,20.5585,20.5714,20.4876,20.5198,108700.0
2008-05-08 15:00:00,31.86,31.98,31.85,31.93,214000.0,20.5198,20.5971,20.5134,20.5649,214000.0
2008-05-08 15:30:00,31.93,31.97,31.86,31.93,165800.0,20.5649,20.5907,20.5198,20.5649,165800.0
2008-05-09 09:30:00,31.58,31.73,31.41,31.62,128600.0,20.3395,20.4361,20.23,20.3653,128600.0
2008-05-09 10:00:00,31.63,31.97,31.63,31.9,222800.0,20.3717,20.5907,20.3717,20.5456,222800.0
2008-05-09 10:30:00,31.9,31.91,31.74,31.76,149500.0,20.5456,20.552,20.4426,20.4554,149500.0
2008-05-09 11:00:00,31.76,31.87,31.73,31.74,97400.0,20.4554,20.5263,20.4361,20.4426,97400.0
2008-05-09 11:30:00,31.74,31.82,31.64,31.82,106200.0,20.4426,20.4941,20.3781,20.4941,106200.0
2008-05-09 12:00:00,31.82,31.87,31.74,31.87,180500.0,20.4941,20.5263,20.4426,20.5263,180500.0
2008-05-09 12:30:00,31.86,31.88,31.78,31.8,105900.0,20.5198,20.5327,20.4683,20.4812,105900.0
2008-05-09 13:00:00,31.8,31.95,31.8,31.9,200800.0,20.4812,20.5778,20.4812,20.5456,200800.0
2008-05-09 13:30:00,31.9,32.07,31.88,32.04,232700.0,20.5456,20.6551,20.5327,20.6358,232700.0
2008-05-09 14:00:00,32.03,32.14,32.0,32.06,330400.0,20.6293,20.7002,20.61,20.6487,330400.0
2008-05-09 14:30:00,32.06,32.11,31.97,32.01,204400.0,20.6487,20.6809,20.5907,20.6165,204400.0
2008-05-09 15:00:00,32.02,32.14,31.99,32.08,281200.0,20.6229,20.7002,20.6036,20.6615,281200.0
2008-05-09 15:30:00,32.07,32.08,31.89,31.98,322800.0,20.6551,20.6615,20.5392,20.5971,322800.0
2008-05-12 09:30:00,32.08,32.13,31.88,32.0,240500.0,20.6615,20.6937,20.5327,20.61,240500.0
2008-05-12 10:00:00,32.0,32.01,31.83,31.88,479300.0,20.61,20.6165,20.5005,20.5327,479300.0
2008-05-12 10:30:00,31.89,32.03,31.89,31.97,277600.0,20.5392,20.6293,20.5392,20.5907,277600.0
2008-05-12 11:00:00,31.98,32.15,31.95,32.07,254100.0,20.5971,20.7066,20.5778,20.6551,254100.0
2008-05-12 11:30:00,32.07,32.17,32.04,32.14,259900.0,20.6551,20.7195,20.6358,20.7002,259900.0
2008-05-12 12:00:00,32.15,32.19,32.11,32.15,146400.0,20.7066,20.7324,20.6809,20.7066,146400.0
2008-05-12 12:30:00,32.14,32.15,32.09,32.13,128800.0,20.7002,20.7066,20.668,20.6937,128800.0
2008-05-12 13:00:00,32.13,32.16,32.02,32.05,204000.0,20.6937,20.7131,20.6229,20.6422,204000.0
2008-05-12 13:30:00,32.04,32.07,32.03,32.05,104300.0,20.6358,20.6551,20.6293,20.6422,104300.0
2008-05-12 14:00:00,32.06,32.19,32.04,32.19,223900.0,20.6487,20.7324,20.6358,20.7324,223900.0
2008-05-12 14:30:00,32.19,32.32,32.15,32.28,253800.0,20.7324,20.8161,20.7066,20.7903,253800.0
2008-05-12 15:00:00,32.28,32.37,32.23,32.33,216000.0,20.7903,20.8483,20.7581,20.8226,216000.0
2008-05-12 15:30:00,32.34,32.4,32.29,32.35,329100.0,20.829,20.8676,20.7968,20.8354,329100.0
2008-05-13 09:30:00,32.39,32.49,32.17,32.18,169800.0,20.8612,20.9256,20.7195,20.7259,169800.0
2008-05-13 10:00:00,32.17,32.19,32.02,32.06,118600.0,20.7195,20.7324,20.6229,20.6487,118600.0
2008-05-13 10:30:00,32.05,32.13,32.04,32.1,124200.0,20.6422,20.6937,20.6358,20.6744,124200.0
2008-05-13 11:00:00,32.1,32.16,32.06,32.14,81600.0,20.6744,20.7131,20.6487,20.7002,81600.0
2008-05-13 11:30:00,32.13,32.25,32.07,32.17,83900.0,20.6937,20.771,20.6551,20.7195,83900.0
2008-05-13 12:00:00,32.17,32.32,32.16,32.31,101000.0,20.7195,20.8161,20.7131,20.8097,101000.0
2008-05-13 12:30:00,32.31,32.32,32.24,32.25,76300.0,20.8097,20.8161,20.7646,20.771,76300.0
2008-05-13 13:00:00,32.26,32.3,32.21,32.23,90000.0,20.7775,20.8032,20.7453,20.7581,90000.0
2008-05-13 13:30:00,32.22,32.24,32.13,32.14,104700.0,20.7517,20.7646,20.6937,20.7002,104700.0
2008-05-13 14:00:00,32.14,32.2,32.1,32.12,150100.0,20.7002,20.7388,20.6744,20.6873,150100.0
2008-05-13 14:30:00,32.12,32.2,32.1,32.2,115900.0,20.6873,20.7388,20.6744,20.7388,115900.0
2008-05-13 15:00:00,32.19,32.22,32.18,32.22,206400.0,20.7324,20.7517,20.7259,20.7517,206400.0
2008-05-13 15:30:00,32.22,32.27,32.17,32.26,198400.0,20.7517,20.7839,20.7195,20.7775,198400.0
2008-05-14 09:30:00,32.45,32.69,32.36,32.62,289800.0,20.8998,21.0544,20.8419,21.0093,289800.0
2008-05-14 10:00:00,32.62,32.99,32.62,32.96,218100.0,21.0093,21.2476,21.0093,21.2283,218100.0
2008-05-14 10:30:00,32.95,33.25,32.94,33.08,323900.0,21.2219,21.4151,21.2154,21.3056,323900.0
2008-05-14 11:00:00,33.08,33.09,32.78,32.83,173200.0,21.3056,21.312,21.1124,21.1446,173200.0
2008-05-14 11:30:00,32.84,33.0,32.83,32.84,239900.0,21.151,21.2541,21.1446,21.151,239900.0
2008-05-14 12:00:00,32.85,32.85,32.74,32.74,102500.0,21.1575,21.1575,21.0866,21.0866,102500.0
2008-05-14 12:30:00,32.74,32.87,32.71,32.75,85300.0,21.0866,21.1703,21.0673,21.0931,85300.0
2008-05-14 13:00:00,32.74,32.97,32.74,32.95,77200.0,21.0866,21.2348,21.0866,21.2219,77200.0
2008-05-14 13:30:00,32.96,32.99,32.78,32.78,159800.0,21.2283,21.2476,21.1124,21.1124,159800.0
2008-05-14 14:00:00,32.79,32.84,32.67,32.68,145300.0,21.1188,21.151,21.0415,21.048,145300.0
2008-05-14 14:30:00,32.67,32.7,32.48,32.65,206600.0,21.0415,21.0609,20.9192,21.0287,206600.0
2008-05-14 15:00:00,32.64,32.73,32.56,32.63,178300.0,21.0222,21.0802,20.9707,21.0158,178300.0
2008-05-14 15:30:00,32.64,32.66,32.37,32.49,425400.0,21.0222,21.0351,20.8483,20.9256,425400.0
2008-05-15 09:30:00,34.17,35.75,34.04,34.8,2513800.0,22.0076,23.0252,21.9239,22.4134,2513800.0
2008-05-15 10:00:00,34.81,35.14,34.69,34.99,965500.0,22.4198,22.6324,22.3425,22.5358,965500.0
2008-05-15 10:30:00,35.0,35.01,34.73,34.75,784200.0,22.5422,22.5486,22.3683,22.3812,784200.0
2008-05-15 11:00:00,34.75,34.91,34.6,34.7,428700.0,22.3812,22.4842,22.2846,22.349,428700.0
2008-05-15 11:30:00,34.71,34.89,34.7,34.85,267600.0,22.3554,22.4714,22.349,22.4456,267600.0
2008-05-15 12:00:00,34.85,35.22,34.83,35.12,487600.0,22.4456,22.6839,22.4327,22.6195,487600.0
2008-05-15 12:30:00,35.13,35.24,34.94,35.02,366600.0,22.6259,22.6968,22.5036,22.5551,366600.0
2008-05-15 13:00:00,35.01,35.13,34.92,34.97,319800.0,22.5486,22.6259,22.4907,22.5229,319800.0
2008-05-15 13:30:00,34.98,35.03,34.76,34.77,331900.0,22.5293,22.5615,22.3876,22.3941,331900.0
2008-05-15 14:00:00,34.78,35.2,34.75,35.1,336700.0,22.4005,22.671,22.3812,22.6066,336700.0
2008-05-15 14:30:00,35.1,35.48,35.09,35.43,246600.0,22.6066,22.8513,22.6002,22.8191,246600.0
2008-05-15 15:00:00,35.43,35.71,35.42,35.58,508300.0,22.8191,22.9995,22.8127,22.9158,508300.0
2008-05-15 15:30:00,35.6,35.6,35.19,35.3,960800.0,22.9286,22.9286,22.6646,22.7354,960800.0
2008-05-16 09:30:00,35.41,35.41,34.81,34.94,539600.0,22.8063,22.8063,22.4198,22.5036,539600.0
2008-05-16 10:00:00,34.94,35.05,34.76,34.85,248200.0,22.5036,22.5744,22.3876,22.4456,248200.0
2008-05-16 10:30:00,34.85,34.92,34.62,34.66,285200.0,22.4456,22.4907,22.2975,22.3232,285200.0
2008-05-16 11:00:00,34.66,34.73,34.6,34.67,267100.0,22.3232,22.3683,22.2846,22.3297,267100.0
2008-05-16 11:30:00,34.68,34.82,34.65,34.75,181000.0,22.3361,22.4263,22.3168,22.3812,181000.0
2008-05-16 12:00:00,34.75,34.84,34.71,34.83,121600.0,22.3812,22.4391,22.3554,22.4327,121600.0
2008-05-16 12:30:00,34.84,34.87,34.77,34.85,117200.0,22.4391,22.4585,22.3941,22.4456,117200.0
2008-05-16 13:00:00,34.85,34.95,34.76,34.8,150000.0,22.4456,22.51,22.3876,22.4134,150000.0
2008-05-16 13:30:00,34.81,34.82,34.68,34.79,114900.0,22.4198,22.4263,22.3361,22.4069,114900.0
2008-05-16 14:00:00,34.78,34.83,34.7,34.81,151200.0,22.4005,22.4327,22.349,22.4198,151200.0
2008-05-16 14:30:00,34.81,34.98,34.79,34.93,178800.0,22.4198,22.5293,22.4069,22.4971,178800.0
2008-05-16 15:00:00,34.94,35.05,34.9,35.01,223800.0,22.5036,22.5744,22.4778,22.5486,223800.0
2008-05-16 15:30:00,35.01,35.15,34.98,35.13,536800.0,22.5486,22.6388,22.5293,22.6259,536800.0
2008-05-19 09:30:00,35.03,35.72,34.75,35.67,300100.0,22.5615,23.0059,22.3812,22.9737,300100.0
2008-05-19 10:00:00,35.67,36.2,35.66,36.06,492700.0,22.9737,23.3151,22.9673,23.2249,492700.0
2008-05-19 10:30:00,36.06,36.15,35.98,36.06,381000.0,23.2249,23.2829,23.1734,23.2249,381000.0
2008-05-19 11:00:00,36.06,36.5,36.06,36.43,381400.0,23.2249,23.5083,23.2249,23.4632,381400.0
2008-05-19 11:30:00,36.43,36.54,36.36,36.38,303300.0,23.4632,23.5341,23.4181,23.431,303300.0
2008-05-19 12:00:00,36.39,36.58,36.37,36.5,224900.0,23.4374,23.5598,23.4246,23.5083,224900.0
2008-05-19 12:30:00,36.5,36.7,36.49,36.7,209400.0,23.5083,23.6371,23.5019,23.6371,209400.0
2008-05-19 13:00:00,36.7,36.85,36.7,36.84,252600.0,23.6371,23.7337,23.6371,23.7273,252600.0
2008-05-19 13:30:00,36.83,36.86,36.63,36.69,243900.0,23.7208,23.7402,23.592,23.6307,243900.0
2008-05-19 14:00:00,36.69,36.69,36.34,36.39,438400.0,23.6307,23.6307,23.4052,23.4374,438400.0
2008-05-19 14:30:00,36.4,36.46,36.27,36.38,456100.0,23.4439,23.4825,23.3602,23.431,456100.0
2008-05-19 15:00:00,36.38,36.48,36.34,36.43,293300.0,23.431,23.4954,23.4052,23.4632,293300.0
2008-05-19 15:30:00,36.43,36.43,36.14,36.28,774900.0,23.4632,23.4632,23.2764,23.3666,774900.0
2008-05-20 09:30:00,35.99,35.99,35.01,35.28,552200.0,23.1798,23.1798,22.5486,22.7225,552200.0
2008-05-20 10:00:00,35.27,35.62,35.19,35.55,250000.0,22.7161,22.9415,22.6646,22.8964,250000.0
2008-05-20 10:30:00,35.55,35.68,35.53,35.62,166700.0,22.8964,22.9802,22.8836,22.9415,166700.0
2008-05-20 11:00:00,35.62,35.65,35.45,35.62,96900.0,22.9415,22.9608,22.832,22.9415,96900.0
2008-05-20 11:30:00,35.62,35.64,35.47,35.47,123100.0,22.9415,22.9544,22.8449,22.8449,123100.0
2008-05-20 12:00:00,35.47,35.48,35.37,35.45,152500.0,22.8449,22.8513,22.7805,22.832,152500.0
2008-05-20 12:30:00,35.45,35.45,35.26,35.34,137400.0,22.832,22.832,22.7097,22.7612,137400.0
2008-05-20 13:00:00,35.34,35.59,35.33,35.58,124600.0,22.7612,22.9222,22.7547,22.9158,124600.0
2008-05-20 13:30:00,35.58,35.64,35.45,35.47,126700.0,22.9158,22.9544,22.832,22.8449,126700.0
2008-05-20 14:00:00,35.46,35.55,35.33,35.34,137700.0,22.8385,22.8964,22.7547,22.7612,137700.0
2008-05-20 14:30:00,35.34,35.49,35.34,35.45,149100.0,22.7612,22.8578,22.7612,22.832,149100.0
2008-05-20 15:00:00,35.45,35.62,35.44,35.55,200300.0,22.832,22.9415,22.8256,22.8964,200300.0
2008-05-20 15:30:00,35.55,35.73,35.46,35.64,358700.0,22.8964,23.0124,22.8385,22.9544,358700.0
2008-05-21 09:30:00,35.62,36.0,35.53,36.0,222300.0,22.9415,23.1863,22.8836,23.1863,222300.0
2008-05-21 10:00:00,36.0,36.25,35.96,36.09,256300.0,23.1863,23.3473,23.1605,23.2442,256300.0
2008-05-21 10:30:00,36.09,36.11,35.89,36.0,174100.0,23.2442,23.2571,23.1154,23.1863,174100.0
2008-05-21 11:00:00,36.0,36.06,35.82,36.03,166800.0,23.1863,23.2249,23.0703,23.2056,166800.0
2008-05-21 11:30:00,36.03,36.2,35.98,36.14,91300.0,23.2056,23.3151,23.1734,23.2764,91300.0
2008-05-21 12:00:00,36.14,36.36,36.14,36.34,158700.0,23.2764,23.4181,23.2764,23.4052,158700.0
2008-05-21 12:30:00,36.34,36.35,36.15,36.19,138200.0,23.4052,23.4117,23.2829,23.3086,138200.0
2008-05-21 13:00:00,36.19,36.19,36.02,36.06,127700.0,23.3086,23.3086,23.1991,23.2249,127700.0
2008-05-21 13:30:00,36.06,36.24,36.05,36.06,108500.0,23.2249,23.3408,23.2185,23.2249,108500.0
2008-05-21 14:00:00,36.07,36.07,35.67,35.78,211000.0,23.2313,23.2313,22.9737,23.0446,211000.0
2008-05-21 14:30:00,35.77,35.84,35.62,35.82,167900.0,23.0381,23.0832,22.9415,23.0703,167900.0
2008-05-21 15:00:00,35.83,35.86,35.65,35.82,201800.0,23.0768,23.0961,22.9608,23.0703,201800.0
2008-05-21 15:30:00,35.82,35.85,35.59,35.71,368500.0,23.0703,23.0897,22.9222,22.9995,368500.0
2008-05-22 09:30:00,35.68,35.99,35.58,35.72,178700.0,22.9802,23.1798,22.9158,23.0059,178700.0
2008-05-22 10:00:00,35.71,36.1,35.71,36.1,221200.0,22.9995,23.2507,22.9995,23.2507,221200.0
2008-05-22 10:30:00,36.09,36.2,36.0,36.16,110800.0,23.2442,23.3151,23.1863,23.2893,110800.0
2008-05-22 11:00:00,36.15,36.26,36.14,36.19,171100.0,23.2829,23.3537,23.2764,23.3086,171100.0
2008-05-22 11:30:00,36.19,36.2,35.78,35.85,288400.0,23.3086,23.3151,23.0446,23.0897,288400.0
2008-05-22 12:00:00,35.84,35.86,35.7,35.85,161500.0,23.0832,23.0961,22.993,23.0897,161500.0
2008-05-22 12:30:00,35.86,36.05,35.79,36.03,103200.0,23.0961,23.2185,23.051,23.2056,103200.0
2008-05-22 13:00:00,36.04,36.08,35.99,36.05,46400.0,23.212,23.2378,23.1798,23.2185,46400.0
2008-05-22 13:30:00,36.05,36.2,36.04,36.09,94600.0,23.2185,23.3151,23.212,23.2442,94600.0
2008-05-22 14:00:00,36.1,36.2,35.92,35.92,134400.0,23.2507,23.3151,23.1347,23.1347,134400.0
2008-05-22 14:30:00,35.94,36.08,35.88,36.03,119000.0,23.1476,23.2378,23.109,23.2056,119000.0
2008-05-22 15:00:00,36.03,36.15,35.97,35.97,145700.0,23.2056,23.2829,23.1669,23.1669,145700.0
2008-05-22 15:30:00,35.97,36.05,35.92,35.97,312100.0,23.1669,23.2185,23.1347,23.1669,312100.0
2008-05-23 09:30:00,35.87,36.15,35.63,35.8,225600.0,23.1025,23.2829,22.948,23.0574,225600.0
2008-05-23 10:00:00,35.79,36.0,35.77,35.96,183400.0,23.051,23.1863,23.0381,23.1605,183400.0
2008-05-23 10:30:00,35.93,36.09,35.8,35.93,232700.0,23.1412,23.2442,23.0574,23.1412,232700.0
2008-05-23 11:00:00,35.92,35.99,35.85,35.9,231100.0,23.1347,23.1798,23.0897,23.1219,231100.0
2008-05-23 11:30:00,35.89,36.03,35.72,35.96,147000.0,23.1154,23.2056,23.0059,23.1605,147000.0
2008-05-23 12:00:00,35.96,36.0,35.88,35.93,91900.0,23.1605,23.1863,23.109,23.1412,91900.0
2008-05-23 12:30:00,35.93,35.98,35.87,35.92,93900.0,23.1412,23.1734,23.1025,23.1347,93900.0
2008-05-23 13:00:00,35.91,36.03,35.88,35.99,87100.0,23.1283,23.2056,23.109,23.1798,87100.0
2008-05-23 13:30:00,35.97,36.09,35.87,35.87,136000.0,23.1669,23.2442,23.1025,23.1025,136000.0
2008-05-23 14:00:00,35.86,36.04,35.86,36.04,108300.0,23.0961,23.212,23.0961,23.212,108300.0
2008-05-23 14:30:00,36.03,36.17,35.95,36.07,82600.0,23.2056,23.2958,23.1541,23.2313,82600.0
2008-05-23 15:00:00,36.05,36.17,35.97,36.06,185600.0,23.2185,23.2958,23.1669,23.2249,185600.0
2008-05-23 15:30:00,36.05,36.14,35.93,35.99,235700.0,23.2185,23.2764,23.1412,23.1798,235700.0
2008-05-27 09:30:00,35.91,36.0,35.64,35.95,201000.0,23.1283,23.1863,22.9544,23.1541,201000.0
2008-05-27 10:00:00,35.94,36.16,35.9,36.1,277700.0,23.1476,23.2893,23.1219,23.2507,277700.0
2008-05-27 10:30:00,36.09,36.2,36.0,36.19,214500.0,23.2442,23.3151,23.1863,23.3086,214500.0
2008-05-27 11:00:00,36.19,36.2,35.99,36.03,211000.0,23.3086,23.3151,23.1798,23.2056,211000.0
2008-05-27 11:30:00,36.03,36.1,35.98,36.06,177800.0,23.2056,23.2507,23.1734,23.2249,177800.0
2008-05-27 12:00:00,36.06,36.1,35.97,36.0,188000.0,23.2249,23.2507,23.1669,23.1863,188000.0
2008-05-27 12:30:00,36.0,36.0,35.95,35.98,245000.0,23.1863,23.1863,23.1541,23.1734,245000.0
2008-05-27 13:00:00,35.99,36.07,35.92,36.06,296300.0,23.1798,23.2313,23.1347,23.2249,296300.0
2008-05-27 13:30:00,36.05,36.19,36.04,36.17,114400.0,23.2185,23.3086,23.212,23.2958,114400.0
2008-05-27 14:00:00,36.17,36.2,36.07,36.15,144200.0,23.2958,23.3151,23.2313,23.2829,144200.0
2008-05-27 14:30:00,36.16,36.43,36.15,36.34,209600.0,23.2893,23.4632,23.2829,23.4052,209600.0
2008-05-27 15:00:00,36.35,36.44,36.28,36.35,198200.0,23.4117,23.4696,23.3666,23.4117,198200.0
2008-05-27 15:30:00,36.34,36.5,36.34,36.44,357300.0,23.4052,23.5083,23.4052,23.4696,357300.0
2008-05-28 09:30:00,36.44,36.65,36.2,36.58,245500.0,23.4696,23.6049,23.3151,23.5598,245500.0
2008-05-28 10:00:00,36.58,36.64,36.41,36.62,179400.0,23.5598,23.5985,23.4503,23.5856,179400.0
2008-05-28 10:30:00,36.61,36.86,36.61,36.85,219000.0,23.5791,23.7402,23.5791,23.7337,219000.0
2008-05-28 11:00:00,36.86,36.89,36.69,36.71,115500.0,23.7402,23.7595,23.6307,23.6435,115500.0
2008-05-28 11:30:00,36.7,36.87,36.7,36.75,114200.0,23.6371,23.7466,23.6371,23.6693,114200.0
2008-05-28 12:00:00,36.75,36.8,36.61,36.76,133700.0,23.6693,23.7015,23.5791,23.6757,133700.0
2008-05-28 12:30:00,36.76,36.77,36.7,36.75,105000.0,23.6757,23.6822,23.6371,23.6693,105000.0
2008-05-28 13:00:00,36.75,36.93,36.73,36.93,156900.0,23.6693,23.7852,23.6564,23.7852,156900.0
2008-05-28 13:30:00,36.93,36.97,36.85,36.92,212000.0,23.7852,23.811,23.7337,23.7788,212000.0
2008-05-28 14:00:00,36.93,36.99,36.84,36.98,268000.0,23.7852,23.8239,23.7273,23.8174,268000.0
2008-05-28 14:30:00,36.97,37.05,36.91,36.98,397200.0,23.811,23.8625,23.7724,23.8174,397200.0
2008-05-28 15:00:00,36.99,37.09,36.95,37.05,325400.0,23.8239,23.8883,23.7981,23.8625,325400.0
2008-05-28 15:30:00,37.05,37.09,36.94,37.0,485700.0,23.8625,23.8883,23.7917,23.8303,485700.0
2008-05-29 09:30:00,36.96,37.13,36.5,37.05,397200.0,23.8046,23.9141,23.5083,23.8625,397200.0
2008-05-29 10:00:00,37.07,37.1,36.85,36.87,232400.0,23.8754,23.8947,23.7337,23.7466,232400.0
2008-05-29 10:30:00,36.86,37.06,36.68,37.01,235200.0,23.7402,23.869,23.6242,23.8368,235200.0
2008-05-29 11:00:00,36.99,37.16,36.92,37.13,246000.0,23.8239,23.9334,23.7788,23.9141,246000.0
2008-05-29 11:30:00,37.12,37.14,36.93,36.94,225300.0,23.9076,23.9205,23.7852,23.7917,225300.0
2008-05-29 12:00:00,36.94,36.96,36.82,36.92,88400.0,23.7917,23.8046,23.7144,23.7788,88400.0
2008-05-29 12:30:00,36.93,37.11,36.92,36.98,96800.0,23.7852,23.9012,23.7788,23.8174,96800.0
2008-05-29 13:00:00,36.98,37.06,36.96,37.03,90300.0,23.8174,23.869,23.8046,23.8496,90300.0
2008-05-29 13:30:00,37.02,37.1,37.0,37.06,119500.0,23.8432,23.8947,23.8303,23.869,119500.0
2008-05-29 14:00:00,37.07,37.22,36.97,37.15,144400.0,23.8754,23.972,23.811,23.9269,144400.0
2008-05-29 14:30:00,37.15,37.25,37.12,37.18,136200.0,23.9269,23.9913,23.9076,23.9463,136200.0
2008-05-29 15:00:00,37.18,37.25,37.11,37.15,173600.0,23.9463,23.9913,23.9012,23.9269,173600.0
2008-05-29 15:30:00,37.15,37.3,37.08,37.18,330800.0,23.9269,24.0235,23.8818,23.9463,330800.0
2008-05-30 09:30:00,37.17,37.36,36.86,37.21,141300.0,23.9398,24.0622,23.7402,23.9656,141300.0
2008-05-30 10:00:00,37.22,37.23,36.99,37.13,114600.0,23.972,23.9785,23.8239,23.9141,114600.0
2008-05-30 10:30:00,37.12,37.15,36.95,36.96,99600.0,23.9076,23.9269,23.7981,23.8046,99600.0
2008-05-30 11:00:00,36.96,37.0,36.91,36.95,257400.0,23.8046,23.8303,23.7724,23.7981,257400.0
2008-05-30 11:30:00,36.94,37.05,36.92,37.02,264400.0,23.7917,23.8625,23.7788,23.8432,264400.0
2008-05-30 12:00:00,37.0,37.13,36.99,37.13,114300.0,23.8303,23.9141,23.8239,23.9141,114300.0
2008-05-30 12:30:00,37.12,37.41,37.12,37.39,128400.0,23.9076,24.0944,23.9076,24.0815,128400.0
2008-05-30 13:00:00,37.39,37.4,37.22,37.26,118200.0,24.0815,24.0879,23.972,23.9978,118200.0
2008-05-30 13:30:00,37.28,37.32,37.25,37.3,100900.0,24.0107,24.0364,23.9913,24.0235,100900.0
2008-05-30 14:00:00,37.28,37.4,37.25,37.37,126700.0,24.0107,24.0879,23.9913,24.0686,126700.0
2008-05-30 14:30:00,37.38,37.49,37.38,37.48,140300.0,24.0751,24.1459,24.0751,24.1395,140300.0
2008-05-30 15:00:00,37.48,37.5,37.31,37.43,215500.0,24.1395,24.1524,24.03,24.1073,215500.0
2008-05-30 15:30:00,37.42,37.46,37.32,37.35,365000.0,24.1008,24.1266,24.0364,24.0557,365000.0
2008-06-02 09:30:00,37.17,37.22,36.75,36.9,263000.0,23.9398,23.972,23.6693,23.7659,263000.0
2008-06-02 10:00:00,36.89,37.1,36.87,37.1,235600.0,23.7595,23.8947,23.7466,23.8947,235600.0
2008-06-02 10:30:00,37.1,37.21,37.03,37.19,279900.0,23.8947,23.9656,23.8496,23.9527,279900.0
2008-06-02 11:00:00,37.19,37.27,37.03,37.06,183900.0,23.9527,24.0042,23.8496,23.869,183900.0
2008-06-02 11:30:00,37.07,37.08,36.79,37.02,605100.0,23.8754,23.8818,23.6951,23.8432,605100.0
2008-06-02 12:00:00,37.02,37.18,37.01,37.13,112400.0,23.8432,23.9463,23.8368,23.9141,112400.0
2008-06-02 12:30:00,37.12,37.13,36.74,36.8,243200.0,23.9076,23.9141,23.6629,23.7015,243200.0
2008-06-02 13:00:00,36.8,36.92,36.77,36.8,178000.0,23.7015,23.7788,23.6822,23.7015,178000.0
2008-06-02 13:30:00,36.79,36.81,36.75,36.8,161600.0,23.6951,23.708,23.6693,23.7015,161600.0
2008-06-02 14:00:00,36.8,36.91,36.78,36.89,197600.0,23.7015,23.7724,23.6886,23.7595,197600.0
2008-06-02 14:30:00,36.89,36.91,36.68,36.69,217400.0,23.7595,23.7724,23.6242,23.6307,217400.0
2008-06-02 15:00:00,36.68,36.86,36.61,36.84,267800.0,23.6242,23.7402,23.5791,23.7273,267800.0
2008-06-02 15:30:00,36.84,37.01,36.81,36.92,295900.0,23.7273,23.8368,23.708,23.7788,295900.0
2008-06-03 09:30:00,36.97,37.26,36.97,37.12,185000.0,23.811,23.9978,23.811,23.9076,185000.0
2008-06-03 10:00:00,37.12,37.45,37.12,37.14,243500.0,23.9076,24.1202,23.9076,23.9205,243500.0
2008-06-03 10:30:00,37.14,37.21,37.01,37.18,138700.0,23.9205,23.9656,23.8368,23.9463,138700.0
2008-06-03 11:00:00,37.18,37.27,37.11,37.15,112800.0,23.9463,24.0042,23.9012,23.9269,112800.0
2008-06-03 11:30:00,37.15,37.18,37.09,37.14,88400.0,23.9269,23.9463,23.8883,23.9205,88400.0
2008-06-03 12:00:00,37.16,37.16,36.94,36.98,117900.0,23.9334,23.9334,23.7917,23.8174,117900.0
2008-06-03 12:30:00,36.98,37.01,36.94,36.97,106300.0,23.8174,23.8368,23.7917,23.811,106300.0
2008-06-03 13:00:00,36.97,37.03,36.9,36.92,104700.0,23.811,23.8496,23.7659,23.7788,104700.0
2008-06-03 13:30:00,36.93,36.93,36.66,36.77,246300.0,23.7852,23.7852,23.6113,23.6822,246300.0
2008-06-03 14:00:00,36.78,36.87,36.63,36.67,166800.0,23.6886,23.7466,23.592,23.6178,166800.0
2008-06-03 14:30:00,36.67,36.78,36.62,36.78,119900.0,23.6178,23.6886,23.5856,23.6886,119900.0
2008-06-03 15:00:00,36.77,36.98,36.71,36.85,350500.0,23.6822,23.8174,23.6435,23.7337,350500.0
2008-06-03 15:30:00,36.85,36.95,36.78,36.87,423800.0,23.7337,23.7981,23.6886,23.7466,423800.0
2008-06-04 09:30:00,36.85,37.05,36.58,36.88,178400.0,23.7337,23.8625,23.5598,23.753,178400.0
2008-06-04 10:00:00,36.88,36.9,36.77,36.88,206800.0,23.753,23.7659,23.6822,23.753,206800.0
2008-06-04 10:30:00,36.88,36.99,36.84,36.97,224400.0,23.753,23.8239,23.7273,23.811,224400.0
2008-06-04 11:00:00,36.98,37.11,36.95,37.01,147100.0,23.8174,23.9012,23.7981,23.8368,147100.0
2008-06-04 11:30:00,37.01,37.17,36.92,37.14,103500.0,23.8368,23.9398,23.7788,23.9205,103500.0
2008-06-04 12:00:00,37.14,37.26,37.0,37.07,114200.0,23.9205,23.9978,23.8303,23.8754,114200.0
2008-06-04 12:30:00,37.09,37.21,37.04,37.12,153400.0,23.8883,23.9656,23.8561,23.9076,153400.0
2008-06-04 13:00:00,37.11,37.23,37.03,37.23,111000.0,23.9012,23.9785,23.8496,23.9785,111000.0
2008-06-04 13:30:00,37.23,37.36,37.2,37.34,111800.0,23.9785,24.0622,23.9591,24.0493,111800.0
2008-06-04 14:00:00,37.34,37.34,37.07,37.07,254500.0,24.0493,24.0493,23.8754,23.8754,254500.0
2008-06-04 14:30:00,37.07,37.13,36.8,36.84,391600.0,23.8754,23.9141,23.7015,23.7273,391600.0
2008-06-04 15:00:00,36.85,36.94,36.79,36.85,347800.0,23.7337,23.7917,23.6951,23.7337,347800.0
2008-06-04 15:30:00,36.85,37.01,36.8,36.96,399400.0,23.7337,23.8368,23.7015,23.8046,399400.0
2008-06-05 09:30:00,37.06,37.2,36.92,37.19,181000.0,23.869,23.9591,23.7788,23.9527,181000.0
2008-06-05 10:00:00,37.18,37.39,37.11,37.36,125300.0,23.9463,24.0815,23.9012,24.0622,125300.0
2008-06-05 10:30:00,37.36,37.4,37.25,37.37,150500.0,24.0622,24.0879,23.9913,24.0686,150500.0
2008-06-05 11:00:00,37.39,37.5,37.37,37.48,152600.0,24.0815,24.1524,24.0686,24.1395,152600.0
2008-06-05 11:30:00,37.46,37.5,37.4,37.48,95700.0,24.1266,24.1524,24.0879,24.1395,95700.0
2008-06-05 12:00:00,37.47,37.64,37.46,37.58,126100.0,24.133,24.2425,24.1266,24.2039,126100.0
2008-06-05 12:30:00,37.59,37.65,37.57,37.6,95100.0,24.2103,24.249,24.1974,24.2168,95100.0
2008-06-05 13:00:00,37.6,37.6,37.46,37.46,102900.0,24.2168,24.2168,24.1266,24.1266,102900.0
2008-06-05 13:30:00,37.47,37.51,37.41,37.42,143900.0,24.133,24.1588,24.0944,24.1008,143900.0
2008-06-05 14:00:00,37.41,37.42,37.29,37.34,139600.0,24.0944,24.1008,24.0171,24.0493,139600.0
2008-06-05 14:30:00,37.34,37.56,37.33,37.55,119500.0,24.0493,24.191,24.0429,24.1846,119500.0
2008-06-05 15:00:00,37.55,37.73,37.53,37.68,167900.0,24.1846,24.3005,24.1717,24.2683,167900.0
2008-06-05 15:30:00,37.68,37.75,37.56,37.6,368500.0,24.2683,24.3134,24.191,24.2168,368500.0
2008-06-06 09:30:00,37.33,37.38,36.77,37.15,173200.0,24.0429,24.0751,23.6822,23.9269,173200.0
2008-06-06 10:00:00,37.11,37.14,36.68,36.7,179100.0,23.9012,23.9205,23.6242,23.6371,179100.0
2008-06-06 10:30:00,36.69,36.86,36.59,36.68,123500.0,23.6307,23.7402,23.5663,23.6242,123500.0
2008-06-06 11:00:00,36.68,36.71,36.42,36.51,123000.0,23.6242,23.6435,23.4568,23.5147,123000.0
2008-06-06 11:30:00,36.5,36.81,36.5,36.72,114800.0,23.5083,23.708,23.5083,23.65,114800.0
2008-06-06 12:00:00,36.72,36.86,36.71,36.76,103800.0,23.65,23.7402,23.6435,23.6757,103800.0
2008-06-06 12:30:00,36.75,36.87,36.73,36.76,89200.0,23.6693,23.7466,23.6564,23.6757,89200.0
2008-06-06 13:00:00,36.76,36.78,36.59,36.7,107800.0,23.6757,23.6886,23.5663,23.6371,107800.0
2008-06-06 13:30:00,36.69,36.75,36.57,36.68,48100.0,23.6307,23.6693,23.5534,23.6242,48100.0
2008-06-06 14:00:00,36.67,36.71,36.43,36.65,273200.0,23.6178,23.6435,23.4632,23.6049,273200.0
2008-06-06 14:30:00,36.63,36.72,36.46,36.53,108500.0,23.592,23.65,23.4825,23.5276,108500.0
2008-06-06 15:00:00,36.54,36.88,36.53,36.7,389000.0,23.5341,23.753,23.5276,23.6371,389000.0
2008-06-06 15:30:00,36.7,36.71,36.51,36.51,508100.0,23.6371,23.6435,23.5147,23.5147,508100.0
2008-06-09 09:30:00,36.62,36.89,36.24,36.75,230500.0,23.5856,23.7595,23.3408,23.6693,230500.0
2008-06-09 10:00:00,36.75,36.94,36.56,36.61,199400.0,23.6693,23.7917,23.5469,23.5791,199400.0
2008-06-09 10:30:00,36.61,36.74,36.61,36.67,122200.0,23.5791,23.6629,23.5791,23.6178,122200.0
2008-06-09 11:00:00,36.66,36.84,36.66,36.82,146500.0,23.6113,23.7273,23.6113,23.7144,146500.0
2008-06-09 11:30:00,36.83,36.93,36.71,36.73,134900.0,23.7208,23.7852,23.6435,23.6564,134900.0
2008-06-09 12:00:00,36.74,36.74,36.62,36.64,88100.0,23.6629,23.6629,23.5856,23.5985,88100.0
2008-06-09 12:30:00,36.63,36.77,36.63,36.74,123600.0,23.592,23.6822,23.592,23.6629,123600.0
2008-06-09 13:00:00,36.74,36.76,36.45,36.57,120900.0,23.6629,23.6757,23.4761,23.5534,120900.0
2008-06-09 13:30:00,36.56,36.68,36.43,36.44,183900.0,23.5469,23.6242,23.4632,23.4696,183900.0
2008-06-09 14:00:00,36.45,36.57,36.29,36.56,290200.0,23.4761,23.5534,23.373,23.5469,290200.0
2008-06-09 14:30:00,36.55,36.72,36.5,36.54,183100.0,23.5405,23.65,23.5083,23.5341,183100.0
2008-06-09 15:00:00,36.53,36.76,36.45,36.68,207300.0,23.5276,23.6757,23.4761,23.6242,207300.0
2008-06-09 15:30:00,36.68,37.05,36.68,36.96,537300.0,23.6242,23.8625,23.6242,23.8046,537300.0
2008-06-10 09:30:00,36.37,36.59,36.34,36.56,195300.0,23.4246,23.5663,23.4052,23.5469,195300.0
2008-06-10 10:00:00,36.56,36.72,36.49,36.55,140700.0,23.5469,23.65,23.5019,23.5405,140700.0
2008-06-10 10:30:00,36.55,36.68,36.45,36.6,108800.0,23.5405,23.6242,23.4761,23.5727,108800.0
2008-06-10 11:00:00,36.61,36.71,36.54,36.6,94700.0,23.5791,23.6435,23.5341,23.5727,94700.0
2008-06-10 11:30:00,36.61,36.87,36.59,36.73,106700.0,23.5791,23.7466,23.5663,23.6564,106700.0
2008-06-10 12:00:00,36.75,36.9,36.65,36.82,107100.0,23.6693,23.7659,23.6049,23.7144,107100.0
2008-06-10 12:30:00,36.83,36.88,36.75,36.82,69700.0,23.7208,23.753,23.6693,23.7144,69700.0
2008-06-10 13:00:00,36.82,36.91,36.73,36.86,116200.0,23.7144,23.7724,23.6564,23.7402,116200.0
2008-06-10 13:30:00,36.85,36.87,36.7,36.75,100500.0,23.7337,23.7466,23.6371,23.6693,100500.0
2008-06-10 14:00:00,36.73,36.83,36.67,36.75,214500.0,23.6564,23.7208,23.6178,23.6693,214500.0
2008-06-10 14:30:00,36.77,36.84,36.72,36.77,95300.0,23.6822,23.7273,23.65,23.6822,95300.0
2008-06-10 15:00:00,36.78,36.91,36.76,36.86,102100.0,23.6886,23.7724,23.6757,23.7402,102100.0
2008-06-10 15:30:00,36.86,36.9,36.71,36.76,162800.0,23.7402,23.7659,23.6435,23.6757,162800.0
2008-06-11 09:30:00,36.14,36.83,36.14,36.56,112300.0,23.2764,23.7208,23.2764,23.5469,112300.0
2008-06-11 10:00:00,36.55,36.56,36.3,36.33,138800.0,23.5405,23.5469,23.3795,23.3988,138800.0
2008-06-11 10:30:00,36.32,36.54,36.22,36.54,196400.0,23.3924,23.5341,23.328,23.5341,196400.0
2008-06-11 11:00:00,36.54,36.56,36.3,36.31,98800.0,23.5341,23.5469,23.3795,23.3859,98800.0
2008-06-11 11:30:00,36.3,36.54,36.26,36.51,158100.0,23.3795,23.5341,23.3537,23.5147,158100.0
2008-06-11 12:00:00,36.49,36.6,36.43,36.46,138800.0,23.5019,23.5727,23.4632,23.4825,138800.0
2008-06-11 12:30:00,36.45,36.54,36.37,36.43,106800.0,23.4761,23.5341,23.4246,23.4632,106800.0
2008-06-11 13:00:00,36.44,36.53,36.4,36.52,125200.0,23.4696,23.5276,23.4439,23.5212,125200.0
2008-06-11 13:30:00,36.51,36.51,36.36,36.51,95200.0,23.5147,23.5147,23.4181,23.5147,95200.0
2008-06-11 14:00:00,36.5,36.65,36.41,36.53,87700.0,23.5083,23.6049,23.4503,23.5276,87700.0
2008-06-11 14:30:00,36.53,36.54,36.4,36.42,85100.0,23.5276,23.5341,23.4439,23.4568,85100.0
2008-06-11 15:00:00,36.42,36.48,36.33,36.43,138600.0,23.4568,23.4954,23.3988,23.4632,138600.0
2008-06-11 15:30:00,36.44,36.46,36.25,36.29,352300.0,23.4696,23.4825,23.3473,23.373,352300.0
2008-06-12 09:30:00,36.37,36.97,36.37,36.95,167400.0,23.4246,23.811,23.4246,23.7981,167400.0
2008-06-12 10:00:00,36.96,37.04,36.87,36.95,192100.0,23.8046,23.8561,23.7466,23.7981,192100.0
2008-06-12 10:30:00,36.96,37.26,36.95,37.24,147500.0,23.8046,23.9978,23.7981,23.9849,147500.0
2008-06-12 11:00:00,37.24,37.48,37.24,37.31,167900.0,23.9849,24.1395,23.9849,24.03,167900.0
2008-06-12 11:30:00,37.31,37.33,37.19,37.24,105600.0,24.03,24.0429,23.9527,23.9849,105600.0
2008-06-12 12:00:00,37.24,37.35,37.13,37.16,104200.0,23.9849,24.0557,23.9141,23.9334,104200.0
2008-06-12 12:30:00,37.17,37.23,37.05,37.1,94300.0,23.9398,23.9785,23.8625,23.8947,94300.0
2008-06-12 13:00:00,37.1,37.13,36.97,37.0,94700.0,23.8947,23.9141,23.811,23.8303,94700.0
2008-06-12 13:30:00,37.01,37.03,36.88,36.95,102500.0,23.8368,23.8496,23.753,23.7981,102500.0
2008-06-12 14:00:00,36.95,36.98,36.85,36.86,142800.0,23.7981,23.8174,23.7337,23.7402,142800.0
2008-06-12 14:30:00,36.86,36.95,36.73,36.82,219400.0,23.7402,23.7981,23.6564,23.7144,219400.0
2008-06-12 15:00:00,36.82,36.83,36.58,36.65,286900.0,23.7144,23.7208,23.5598,23.6049,286900.0
2008-06-12 15:30:00,36.65,36.89,36.64,36.88,418200.0,23.6049,23.7595,23.5985,23.753,418200.0
2008-06-13 09:30:00,36.95,37.0,36.6,36.9,252100.0,23.7981,23.8303,23.5727,23.7659,252100.0
2008-06-13 10:00:00,36.91,37.26,36.88,37.16,312300.0,23.7724,23.9978,23.753,23.9334,312300.0
2008-06-13 10:30:00,37.15,37.16,36.88,36.97,189800.0,23.9269,23.9334,23.753,23.811,189800.0
2008-06-13 11:00:00,36.99,37.13,36.96,36.99,122300.0,23.8239,23.9141,23.8046,23.8239,122300.0
2008-06-13 11:30:00,36.99,37.2,36.95,37.2,83900.0,23.8239,23.9591,23.7981,23.9591,83900.0
2008-06-13 12:00:00,37.19,37.27,37.19,37.25,84800.0,23.9527,24.0042,23.9527,23.9913,84800.0
2008-06-13 12:30:00,37.25,37.3,37.1,37.14,86300.0,23.9913,24.0235,23.8947,23.9205,86300.0
2008-06-13 13:00:00,37.14,37.16,37.05,37.12,98900.0,23.9205,23.9334,23.8625,23.9076,98900.0
2008-06-13 13:30:00,37.13,37.21,37.05,37.06,229200.0,23.9141,23.9656,23.8625,23.869,229200.0
2008-06-13 14:00:00,37.04,37.09,36.94,37.01,119400.0,23.8561,23.8883,23.7917,23.8368,119400.0
2008-06-13 14:30:00,37.0,37.11,37.0,37.1,114800.0,23.8303,23.9012,23.8303,23.8947,114800.0
2008-06-13 15:00:00,37.1,37.19,37.01,37.04,158100.0,23.8947,23.9527,23.8368,23.8561,158100.0
2008-06-13 15:30:00,37.05,37.29,36.99,37.28,233400.0,23.8625,24.0171,23.8239,24.0107,233400.0
2008-06-16 09:30:00,37.0,37.25,36.52,36.66,679000.0,23.8303,23.9913,23.5212,23.6113,679000.0
2008-06-16 10:00:00,36.67,36.86,36.62,36.8,863400.0,23.6178,23.7402,23.5856,23.7015,863400.0
2008-06-16 10:30:00,36.8,36.92,36.78,36.91,388200.0,23.7015,23.7788,23.6886,23.7724,388200.0
2008-06-16 11:00:00,36.91,36.96,36.86,36.95,574900.0,23.7724,23.8046,23.7402,23.7981,574900.0
2008-06-16 11:30:00,36.94,37.05,36.94,37.01,121300.0,23.7917,23.8625,23.7917,23.8368,121300.0
2008-06-16 12:00:00,37.0,37.07,36.98,36.99,156900.0,23.8303,23.8754,23.8174,23.8239,156900.0
2008-06-16 12:30:00,37.01,37.29,37.0,37.27,394300.0,23.8368,24.0171,23.8303,24.0042,394300.0
2008-06-16 13:00:00,37.27,37.5,37.24,37.5,239800.0,24.0042,24.1524,23.9849,24.1524,239800.0
2008-06-16 13:30:00,37.5,37.58,37.45,37.53,159200.0,24.1524,24.2039,24.1202,24.1717,159200.0
2008-06-16 14:00:00,37.52,37.57,37.43,37.45,149600.0,24.1652,24.1974,24.1073,24.1202,149600.0
2008-06-16 14:30:00,37.46,37.73,37.46,37.62,348300.0,24.1266,24.3005,24.1266,24.2296,348300.0
2008-06-16 15:00:00,37.63,37.63,37.49,37.5,127600.0,24.2361,24.2361,24.1459,24.1524,127600.0
2008-06-16 15:30:00,37.49,37.54,37.35,37.37,441300.0,24.1459,24.1781,24.0557,24.0686,441300.0
2008-06-17 09:30:00,37.48,37.49,36.81,37.27,188800.0,24.1395,24.1459,23.708,24.0042,188800.0
2008-06-17 10:00:00,37.28,37.47,37.28,37.33,475100.0,24.0107,24.133,24.0107,24.0429,475100.0
2008-06-17 10:30:00,37.34,37.65,37.3,37.59,373000.0,24.0493,24.249,24.0235,24.2103,373000.0
2008-06-17 11:00:00,37.59,37.78,37.58,37.62,175000.0,24.2103,24.3327,24.2039,24.2296,175000.0
2008-06-17 11:30:00,37.6,37.65,37.52,37.63,80500.0,24.2168,24.249,24.1652,24.2361,80500.0
2008-06-17 12:00:00,37.61,37.64,37.48,37.52,183700.0,24.2232,24.2425,24.1395,24.1652,183700.0
2008-06-17 12:30:00,37.54,37.59,37.45,37.55,278100.0,24.1781,24.2103,24.1202,24.1846,278100.0
2008-06-17 13:00:00,37.55,37.59,37.46,37.56,84200.0,24.1846,24.2103,24.1266,24.191,84200.0
2008-06-17 13:30:00,37.56,37.59,37.47,37.51,101500.0,24.191,24.2103,24.133,24.1588,101500.0
2008-06-17 14:00:00,37.5,37.54,37.45,37.49,353400.0,24.1524,24.1781,24.1202,24.1459,353400.0
2008-06-17 14:30:00,37.49,37.52,37.43,37.5,201100.0,24.1459,24.1652,24.1073,24.1524,201100.0
2008-06-17 15:00:00,37.5,37.56,37.4,37.5,269400.0,24.1524,24.191,24.0879,24.1524,269400.0
2008-06-17 15:30:00,37.5,37.53,37.35,37.37,388000.0,24.1524,24.1717,24.0557,24.0686,388000.0
2008-06-18 09:30:00,37.1,37.37,36.99,37.15,317200.0,23.8947,24.0686,23.8239,23.9269,317200.0
2008-06-18 10:00:00,37.14,37.35,37.13,37.18,139800.0,23.9205,24.0557,23.9141,23.9463,139800.0
2008-06-18 10:30:00,37.17,37.34,37.12,37.29,208400.0,23.9398,24.0493,23.9076,24.0171,208400.0
2008-06-18 11:00:00,37.27,37.5,37.21,37.37,141900.0,24.0042,24.1524,23.9656,24.0686,141900.0
2008-06-18 11:30:00,37.38,37.54,37.37,37.42,241800.0,24.0751,24.1781,24.0686,24.1008,241800.0
2008-06-18 12:00:00,37.41,37.44,37.32,37.42,93100.0,24.0944,24.1137,24.0364,24.1008,93100.0
2008-06-18 12:30:00,37.43,37.48,37.28,37.32,101600.0,24.1073,24.1395,24.0107,24.0364,101600.0
2008-06-18 13:00:00,37.31,37.32,37.18,37.25,104700.0,24.03,24.0364,23.9463,23.9913,104700.0
2008-06-18 13:30:00,37.25,37.34,37.18,37.3,69400.0,23.9913,24.0493,23.9463,24.0235,69400.0
2008-06-18 14:00:00,37.3,37.39,37.19,37.27,141700.0,24.0235,24.0815,23.9527,24.0042,141700.0
2008-06-18 14:30:00,37.27,37.45,37.23,37.4,116700.0,24.0042,24.1202,23.9785,24.0879,116700.0
2008-06-18 15:00:00,37.41,37.58,37.39,37.54,202000.0,24.0944,24.2039,24.0815,24.1781,202000.0
2008-06-18 15:30:00,37.54,37.55,37.37,37.45,545400.0,24.1781,24.1846,24.0686,24.1202,545400.0
2008-06-19 09:30:00,37.43,37.64,37.27,37.5,132300.0,24.1073,24.2425,24.0042,24.1524,132300.0
2008-06-19 10:00:00,37.47,37.61,37.45,37.5,455200.0,24.133,24.2232,24.1202,24.1524,455200.0
2008-06-19 10:30:00,37.51,37.8,37.5,37.78,159100.0,24.1588,24.3456,24.1524,24.3327,159100.0
2008-06-19 11:00:00,37.79,37.89,37.55,37.67,142300.0,24.3391,24.4035,24.1846,24.2618,142300.0
2008-06-19 11:30:00,37.67,37.8,37.66,37.8,86600.0,24.2618,24.3456,24.2554,24.3456,86600.0
2008-06-19 12:00:00,37.8,38.0,37.79,37.95,156900.0,24.3456,24.4744,24.3391,24.4422,156900.0
2008-06-19 12:30:00,37.94,37.97,37.86,37.88,104200.0,24.4357,24.4551,24.3842,24.3971,104200.0
2008-06-19 13:00:00,37.89,37.96,37.81,37.9,97400.0,24.4035,24.4486,24.352,24.41,97400.0
2008-06-19 13:30:00,37.91,37.95,37.7,37.76,232300.0,24.4164,24.4422,24.2812,24.3198,232300.0
2008-06-19 14:00:00,37.77,37.89,37.69,37.81,168800.0,24.3263,24.4035,24.2747,24.352,168800.0
2008-06-19 14:30:00,37.81,37.95,37.81,37.93,117500.0,24.352,24.4422,24.352,24.4293,117500.0
2008-06-19 15:00:00,37.94,37.99,37.94,37.96,241900.0,24.4357,24.4679,24.4357,24.4486,241900.0
2008-06-19 15:30:00,37.96,38.0,37.9,37.96,400200.0,24.4486,24.4744,24.41,24.4486,400200.0
2008-06-20 09:30:00,37.54,37.77,37.0,37.19,539300.0,24.1781,24.3263,23.8303,23.9527,539300.0
2008-06-20 10:00:00,37.19,37.54,37.13,37.49,382000.0,23.9527,24.1781,23.9141,24.1459,382000.0
2008-06-20 10:30:00,37.5,37.53,37.32,37.34,214400.0,24.1524,24.1717,24.0364,24.0493,214400.0
2008-06-20 11:00:00,37.34,37.44,37.28,37.34,145000.0,24.0493,24.1137,24.0107,24.0493,145000.0
2008-06-20 11:30:00,37.34,37.4,37.27,37.34,174200.0,24.0493,24.0879,24.0042,24.0493,174200.0
2008-06-20 12:00:00,37.34,37.51,37.31,37.5,175700.0,24.0493,24.1588,24.03,24.1524,175700.0
2008-06-20 12:30:00,37.5,37.54,37.48,37.53,138200.0,24.1524,24.1781,24.1395,24.1717,138200.0
2008-06-20 13:00:00,37.54,37.58,37.46,37.52,181200.0,24.1781,24.2039,24.1266,24.1652,181200.0
2008-06-20 13:30:00,37.51,37.54,37.43,37.5,178400.0,24.1588,24.1781,24.1073,24.1524,178400.0
2008-06-20 14:00:00,37.49,37.59,37.46,37.51,265000.0,24.1459,24.2103,24.1266,24.1588,265000.0
2008-06-20 14:30:00,37.52,37.54,37.4,37.41,251600.0,24.1652,24.1781,24.0879,24.0944,251600.0
2008-06-20 15:00:00,37.41,37.59,37.37,37.53,342700.0,24.0944,24.2103,24.0686,24.1717,342700.0
2008-06-20 15:30:00,37.53,37.62,37.49,37.52,548400.0,24.1717,24.2296,24.1459,24.1652,548400.0
2008-06-23 09:30:00,37.66,37.66,37.35,37.5,237800.0,24.2554,24.2554,24.0557,24.1524,237800.0
2008-06-23 10:00:00,37.5,37.57,37.45,37.5,179700.0,24.1524,24.1974,24.1202,24.1524,179700.0
2008-06-23 10:30:00,37.5,37.81,37.48,37.5,197800.0,24.1524,24.352,24.1395,24.1524,197800.0
2008-06-23 11:00:00,37.5,37.52,37.31,37.49,194700.0,24.1524,24.1652,24.03,24.1459,194700.0
2008-06-23 11:30:00,37.49,37.64,37.45,37.57,218000.0,24.1459,24.2425,24.1202,24.1974,218000.0
2008-06-23 12:00:00,37.58,37.59,37.38,37.42,217700.0,24.2039,24.2103,24.0751,24.1008,217700.0
2008-06-23 12:30:00,37.42,37.48,37.32,37.4,187700.0,24.1008,24.1395,24.0364,24.0879,187700.0
2008-06-23 13:00:00,37.39,37.41,37.34,37.35,508900.0,24.0815,24.0944,24.0493,24.0557,508900.0
2008-06-23 13:30:00,37.35,37.37,37.26,37.27,126000.0,24.0557,24.0686,23.9978,24.0042,126000.0
2008-06-23 14:00:00,37.27,37.33,37.2,37.27,130200.0,24.0042,24.0429,23.9591,24.0042,130200.0
2008-06-23 14:30:00,37.27,37.3,37.16,37.21,101000.0,24.0042,24.0235,23.9334,23.9656,101000.0
2008-06-23 15:00:00,37.22,37.22,37.09,37.16,141100.0,23.972,23.972,23.8883,23.9334,141100.0
2008-06-23 15:30:00,37.17,37.21,37.05,37.12,381400.0,23.9398,23.9656,23.8625,23.9076,381400.0
2008-06-24 09:30:00,36.93,37.05,36.59,36.71,325600.0,23.7852,23.8625,23.5663,23.6435,325600.0
2008-06-24 10:00:00,36.71,36.71,36.18,36.23,384000.0,23.6435,23.6435,23.3022,23.3344,384000.0
2008-06-24 10:30:00,36.23,36.45,36.18,36.42,229800.0,23.3344,23.4761,23.3022,23.4568,229800.0
2008-06-24 11:00:00,36.43,36.59,36.33,36.46,221600.0,23.4632,23.5663,23.3988,23.4825,221600.0
2008-06-24 11:30:00,36.47,36.6,36.38,36.58,138100.0,23.489,23.5727,23.431,23.5598,138100.0
2008-06-24 12:00:00,36.58,36.67,36.49,36.65,134600.0,23.5598,23.6178,23.5019,23.6049,134600.0
2008-06-24 12:30:00,36.65,36.74,36.65,36.69,120000.0,23.6049,23.6629,23.6049,23.6307,120000.0
2008-06-24 13:00:00,36.69,36.85,36.69,36.77,114200.0,23.6307,23.7337,23.6307,23.6822,114200.0
2008-06-24 13:30:00,36.75,36.81,36.73,36.8,123600.0,23.6693,23.708,23.6564,23.7015,123600.0
2008-06-24 14:00:00,36.81,36.9,36.77,36.86,169800.0,23.708,23.7659,23.6822,23.7402,169800.0
2008-06-24 14:30:00,36.86,36.87,36.65,36.73,170900.0,23.7402,23.7466,23.6049,23.6564,170900.0
2008-06-24 15:00:00,36.72,36.79,36.59,36.66,177600.0,23.65,23.6951,23.5663,23.6113,177600.0
2008-06-24 15:30:00,36.66,36.71,36.58,36.64,460700.0,23.6113,23.6435,23.5598,23.5985,460700.0
2008-06-25 09:30:00,35.9,37.04,35.9,37.04,191700.0,23.1219,23.8561,23.1219,23.8561,191700.0
2008-06-25 10:00:00,37.04,37.09,36.96,36.98,161100.0,23.8561,23.8883,23.8046,23.8174,161100.0
2008-06-25 10:30:00,36.98,37.19,36.97,37.17,170500.0,23.8174,23.9527,23.811,23.9398,170500.0
2008-06-25 11:00:00,37.16,37.2,37.15,37.17,119600.0,23.9334,23.9591,23.9269,23.9398,119600.0
2008-06-25 11:30:00,37.16,37.19,37.06,37.1,114400.0,23.9334,23.9527,23.869,23.8947,114400.0
2008-06-25 12:00:00,37.09,37.17,37.05,37.17,58000.0,23.8883,23.9398,23.8625,23.9398,58000.0
2008-06-25 12:30:00,37.17,37.24,37.12,37.14,119700.0,23.9398,23.9849,23.9076,23.9205,119700.0
2008-06-25 13:00:00,37.13,37.13,37.07,37.08,179000.0,23.9141,23.9141,23.8754,23.8818,179000.0
2008-06-25 13:30:00,37.07,37.1,37.04,37.04,127800.0,23.8754,23.8947,23.8561,23.8561,127800.0
2008-06-25 14:00:00,37.03,37.2,37.0,37.08,273500.0,23.8496,23.9591,23.8303,23.8818,273500.0
2008-06-25 14:30:00,37.08,37.15,36.89,37.07,325400.0,23.8818,23.9269,23.7595,23.8754,325400.0
2008-06-25 15:00:00,37.08,37.28,36.95,37.03,280400.0,23.8818,24.0107,23.7981,23.8496,280400.0
2008-06-25 15:30:00,37.04,37.04,36.8,36.98,318700.0,23.8561,23.8561,23.7015,23.8174,318700.0
2008-06-26 09:30:00,36.57,36.63,36.05,36.05,185700.0,23.5534,23.592,23.2185,23.2185,185700.0
2008-06-26 10:00:00,36.07,36.25,36.03,36.12,234100.0,23.2313,23.3473,23.2056,23.2635,234100.0
2008-06-26 10:30:00,36.12,36.17,35.75,35.76,147000.0,23.2635,23.2958,23.0252,23.0317,147000.0
2008-06-26 11:00:00,35.77,35.95,35.76,35.92,111500.0,23.0381,23.1541,23.0317,23.1347,111500.0
2008-06-26 11:30:00,35.92,36.04,35.91,36.0,102100.0,23.1347,23.212,23.1283,23.1863,102100.0
2008-06-26 12:00:00,35.99,36.02,35.76,35.78,78100.0,23.1798,23.1991,23.0317,23.0446,78100.0
2008-06-26 12:30:00,35.78,35.8,35.63,35.67,87800.0,23.0446,23.0574,22.948,22.9737,87800.0
2008-06-26 13:00:00,35.67,35.8,35.57,35.59,69200.0,22.9737,23.0574,22.9093,22.9222,69200.0
2008-06-26 13:30:00,35.58,35.8,35.53,35.79,135500.0,22.9158,23.0574,22.8836,23.051,135500.0
2008-06-26 14:00:00,35.79,35.85,35.67,35.78,188200.0,23.051,23.0897,22.9737,23.0446,188200.0
2008-06-26 14:30:00,35.79,35.81,35.71,35.78,166000.0,23.051,23.0639,22.9995,23.0446,166000.0
2008-06-26 15:00:00,35.78,35.88,35.69,35.78,408500.0,23.0446,23.109,22.9866,23.0446,408500.0
2008-06-26 15:30:00,35.78,35.84,35.66,35.7,593100.0,23.0446,23.0832,22.9673,22.993,593100.0
2008-06-27 09:30:00,35.67,35.97,35.38,35.66,179500.0,22.9737,23.1669,22.7869,22.9673,179500.0
2008-06-27 10:00:00,35.65,35.79,35.61,35.66,234300.0,22.9608,23.051,22.9351,22.9673,234300.0
2008-06-27 10:30:00,35.68,35.81,35.6,35.68,140000.0,22.9802,23.0639,22.9286,22.9802,140000.0
2008-06-27 11:00:00,35.68,35.74,35.57,35.72,128900.0,22.9802,23.0188,22.9093,23.0059,128900.0
2008-06-27 11:30:00,35.71,35.76,35.64,35.71,105500.0,22.9995,23.0317,22.9544,22.9995,105500.0
2008-06-27 12:00:00,35.71,35.75,35.67,35.69,153400.0,22.9995,23.0252,22.9737,22.9866,153400.0
2008-06-27 12:30:00,35.69,35.71,35.6,35.69,147800.0,22.9866,22.9995,22.9286,22.9866,147800.0
2008-06-27 13:00:00,35.69,35.73,35.62,35.68,179700.0,22.9866,23.0124,22.9415,22.9802,179700.0
2008-06-27 13:30:00,35.66,35.7,35.55,35.61,178600.0,22.9673,22.993,22.8964,22.9351,178600.0
2008-06-27 14:00:00,35.61,35.72,35.51,35.7,354800.0,22.9351,23.0059,22.8707,22.993,354800.0
2008-06-27 14:30:00,35.71,35.72,35.47,35.57,235300.0,22.9995,23.0059,22.8449,22.9093,235300.0
2008-06-27 15:00:00,35.57,35.58,35.46,35.47,301700.0,22.9093,22.9158,22.8385,22.8449,301700.0
2008-06-27 15:30:00,35.48,35.65,35.41,35.55,556500.0,22.8513,22.9608,22.8063,22.8964,556500.0
2008-06-30 09:30:00,35.62,35.88,35.35,35.47,153100.0,22.9415,23.109,22.7676,22.8449,153100.0
2008-06-30 10:00:00,35.47,35.59,35.43,35.5,122600.0,22.8449,22.9222,22.8191,22.8642,122600.0
2008-06-30 10:30:00,35.5,35.55,35.47,35.5,133300.0,22.8642,22.8964,22.8449,22.8642,133300.0
2008-06-30 11:00:00,35.5,35.71,35.5,35.71,201000.0,22.8642,22.9995,22.8642,22.9995,201000.0
2008-06-30 11:30:00,35.7,35.74,35.55,35.68,197400.0,22.993,23.0188,22.8964,22.9802,197400.0
2008-06-30 12:00:00,35.68,35.82,35.66,35.81,127100.0,22.9802,23.0703,22.9673,23.0639,127100.0
2008-06-30 12:30:00,35.81,35.99,35.79,35.91,164300.0,23.0639,23.1798,23.051,23.1283,164300.0
2008-06-30 13:00:00,35.91,35.93,35.81,35.88,114300.0,23.1283,23.1412,23.0639,23.109,114300.0
2008-06-30 13:30:00,35.88,35.88,35.69,35.74,136200.0,23.109,23.109,22.9866,23.0188,136200.0
2008-06-30 14:00:00,35.73,35.81,35.72,35.79,97400.0,23.0124,23.0639,23.0059,23.051,97400.0
2008-06-30 14:30:00,35.79,35.8,35.74,35.76,157800.0,23.051,23.0574,23.0188,23.0317,157800.0
2008-06-30 15:00:00,35.77,35.88,35.76,35.79,214500.0,23.0381,23.109,23.0317,23.051,214500.0
2008-06-30 15:30:00,35.79,35.81,35.43,35.48,686400.0,23.051,23.0639,22.8191,22.8513,686400.0
2008-07-01 09:30:00,35.04,35.47,35.01,35.39,227600.0,22.568,22.8449,22.5486,22.7934,227600.0
2008-07-01 10:00:00,35.4,35.77,35.4,35.5,311500.0,22.7998,23.0381,22.7998,22.8642,311500.0
2008-07-01 10:30:00,35.51,35.67,35.47,35.5,235300.0,22.8707,22.9737,22.8449,22.8642,235300.0
2008-07-01 11:00:00,35.5,35.52,35.28,35.31,366400.0,22.8642,22.8771,22.7225,22.7419,366400.0
2008-07-01 11:30:00,35.32,35.38,35.23,35.26,146100.0,22.7483,22.7869,22.6903,22.7097,146100.0
2008-07-01 12:00:00,35.28,35.28,34.97,35.03,349300.0,22.7225,22.7225,22.5229,22.5615,349300.0
2008-07-01 12:30:00,35.04,35.16,35.0,35.12,145400.0,22.568,22.6452,22.5422,22.6195,145400.0
2008-07-01 13:00:00,35.12,35.17,35.01,35.09,123600.0,22.6195,22.6517,22.5486,22.6002,123600.0
2008-07-01 13:30:00,35.07,35.24,34.92,35.16,188900.0,22.5873,22.6968,22.4907,22.6452,188900.0
2008-07-01 14:00:00,35.16,35.43,35.16,35.34,202800.0,22.6452,22.8191,22.6452,22.7612,202800.0
2008-07-01 14:30:00,35.33,35.58,35.29,35.47,217900.0,22.7547,22.9158,22.729,22.8449,217900.0
2008-07-01 15:00:00,35.46,35.58,35.4,35.53,216800.0,22.8385,22.9158,22.7998,22.8836,216800.0
2008-07-01 15:30:00,35.52,35.63,35.48,35.58,292300.0,22.8771,22.948,22.8513,22.9158,292300.0
2008-07-02 09:30:00,35.63,35.9,35.28,35.6,141800.0,22.948,23.1219,22.7225,22.9286,141800.0
2008-07-02 10:00:00,35.62,35.92,35.56,35.75,209700.0,22.9415,23.1347,22.9029,23.0252,209700.0
2008-07-02 10:30:00,35.77,36.03,35.64,35.98,206200.0,23.0381,23.2056,22.9544,23.1734,206200.0
2008-07-02 11:00:00,35.97,36.0,35.84,35.93,158800.0,23.1669,23.1863,23.0832,23.1412,158800.0
2008-07-02 11:30:00,35.94,35.98,35.83,35.87,165300.0,23.1476,23.1734,23.0768,23.1025,165300.0
2008-07-02 12:00:00,35.87,36.05,35.87,35.93,232800.0,23.1025,23.2185,23.1025,23.1412,232800.0
2008-07-02 12:30:00,35.92,35.95,35.8,35.83,153200.0,23.1347,23.1541,23.0574,23.0768,153200.0
2008-07-02 13:00:00,35.83,35.85,35.69,35.81,136300.0,23.0768,23.0897,22.9866,23.0639,136300.0
2008-07-02 13:30:00,35.81,36.06,35.79,36.05,149500.0,23.0639,23.2249,23.051,23.2185,149500.0
2008-07-02 14:00:00,36.05,36.07,35.79,35.79,177800.0,23.2185,23.2313,23.051,23.051,177800.0
2008-07-02 14:30:00,35.78,35.89,35.74,35.8,196700.0,23.0446,23.1154,23.0188,23.0574,196700.0
2008-07-02 15:00:00,35.78,35.8,35.63,35.66,295800.0,23.0446,23.0574,22.948,22.9673,295800.0
2008-07-02 15:30:00,35.66,35.68,35.36,35.37,316500.0,22.9673,22.9802,22.7741,22.7805,316500.0
2008-07-03 09:30:00,35.53,35.69,35.28,35.48,296400.0,22.8836,22.9866,22.7225,22.8513,296400.0
2008-07-03 10:00:00,35.47,35.47,35.17,35.23,362100.0,22.8449,22.8449,22.6517,22.6903,362100.0
2008-07-03 10:30:00,35.24,35.28,34.9,34.94,405900.0,22.6968,22.7225,22.4778,22.5036,405900.0
2008-07-03 11:00:00,34.94,35.06,34.86,34.99,1282100.0,22.5036,22.5808,22.452,22.5358,1282100.0
2008-07-03 11:30:00,34.99,35.01,34.85,34.96,322400.0,22.5358,22.5486,22.4456,22.5164,322400.0
2008-07-03 12:00:00,34.97,35.0,34.85,34.91,469900.0,22.5229,22.5422,22.4456,22.4842,469900.0
2008-07-03 12:30:00,34.91,34.98,34.6,34.65,493600.0,22.4842,22.5293,22.2846,22.3168,493600.0
2008-07-07 09:30:00,34.81,35.42,34.53,35.38,279700.0,22.4198,22.8127,22.2395,22.7869,279700.0
2008-07-07 10:00:00,35.38,35.51,35.34,35.42,269300.0,22.7869,22.8707,22.7612,22.8127,269300.0
2008-07-07 10:30:00,35.42,35.6,35.42,35.59,260700.0,22.8127,22.9286,22.8127,22.9222,260700.0
2008-07-07 11:00:00,35.6,35.71,35.54,35.56,278200.0,22.9286,22.9995,22.89,22.9029,278200.0
2008-07-07 11:30:00,35.56,35.61,35.42,35.48,175900.0,22.9029,22.9351,22.8127,22.8513,175900.0
2008-07-07 12:00:00,35.48,35.5,35.04,35.06,243000.0,22.8513,22.8642,22.568,22.5808,243000.0
2008-07-07 12:30:00,35.06,35.15,34.88,34.9,247200.0,22.5808,22.6388,22.4649,22.4778,247200.0
2008-07-07 13:00:00,34.91,35.05,34.79,34.89,391700.0,22.4842,22.5744,22.4069,22.4714,391700.0
2008-07-07 13:30:00,34.88,34.99,34.81,34.92,269800.0,22.4649,22.5358,22.4198,22.4907,269800.0
2008-07-07 14:00:00,34.92,34.98,34.71,34.89,339900.0,22.4907,22.5293,22.3554,22.4714,339900.0
2008-07-07 14:30:00,34.88,34.92,34.84,34.91,282600.0,22.4649,22.4907,22.4391,22.4842,282600.0
2008-07-07 15:00:00,34.91,35.32,34.91,35.32,291300.0,22.4842,22.7483,22.4842,22.7483,291300.0
2008-07-07 15:30:00,35.32,35.51,35.08,35.09,474200.0,22.7483,22.8707,22.5937,22.6002,474200.0
2008-07-08 09:30:00,35.01,35.84,34.95,35.83,326100.0,22.5486,23.0832,22.51,23.0768,326100.0
2008-07-08 10:00:00,35.82,35.85,35.63,35.74,327600.0,23.0703,23.0897,22.948,23.0188,327600.0
2008-07-08 10:30:00,35.73,35.79,35.56,35.56,266700.0,23.0124,23.051,22.9029,22.9029,266700.0
2008-07-08 11:00:00,35.55,35.7,35.5,35.68,255200.0,22.8964,22.993,22.8642,22.9802,255200.0
2008-07-08 11:30:00,35.67,35.73,35.56,35.62,111600.0,22.9737,23.0124,22.9029,22.9415,111600.0
2008-07-08 12:00:00,35.62,35.75,35.59,35.69,136300.0,22.9415,23.0252,22.9222,22.9866,136300.0
2008-07-08 12:30:00,35.69,35.74,35.6,35.65,111100.0,22.9866,23.0188,22.9286,22.9608,111100.0
2008-07-08 13:00:00,35.65,35.81,35.57,35.6,135800.0,22.9608,23.0639,22.9093,22.9286,135800.0
2008-07-08 13:30:00,35.59,35.61,35.41,35.45,136700.0,22.9222,22.9351,22.8063,22.832,136700.0
2008-07-08 14:00:00,35.46,35.68,35.4,35.65,160300.0,22.8385,22.9802,22.7998,22.9608,160300.0
2008-07-08 14:30:00,35.64,35.91,35.63,35.9,369000.0,22.9544,23.1283,22.948,23.1219,369000.0
2008-07-08 15:00:00,35.9,36.02,35.84,35.95,320900.0,23.1219,23.1991,23.0832,23.1541,320900.0
2008-07-08 15:30:00,35.95,35.99,35.77,35.94,473700.0,23.1541,23.1798,23.0381,23.1476,473700.0
2008-07-09 09:30:00,36.11,36.17,35.75,35.9,157700.0,23.2571,23.2958,23.0252,23.1219,157700.0
2008-07-09 10:00:00,35.87,35.97,35.77,35.86,200800.0,23.1025,23.1669,23.0381,23.0961,200800.0
2008-07-09 10:30:00,35.86,35.98,35.62,35.96,201700.0,23.0961,23.1734,22.9415,23.1605,201700.0
2008-07-09 11:00:00,35.97,36.13,35.83,35.99,115400.0,23.1669,23.27,23.0768,23.1798,115400.0
2008-07-09 11:30:00,35.98,36.0,35.83,35.84,150000.0,23.1734,23.1863,23.0768,23.0832,150000.0
2008-07-09 12:00:00,35.84,35.9,35.76,35.82,74400.0,23.0832,23.1219,23.0317,23.0703,74400.0
2008-07-09 12:30:00,35.83,35.84,35.71,35.8,80500.0,23.0768,23.0832,22.9995,23.0574,80500.0
2008-07-09 13:00:00,35.81,35.82,35.65,35.73,70100.0,23.0639,23.0703,22.9608,23.0124,70100.0
2008-07-09 13:30:00,35.74,35.82,35.64,35.66,76900.0,23.0188,23.0703,22.9544,22.9673,76900.0
2008-07-09 14:00:00,35.67,35.68,35.54,35.59,125200.0,22.9737,22.9802,22.89,22.9222,125200.0
2008-07-09 14:30:00,35.58,35.69,35.44,35.48,114300.0,22.9158,22.9866,22.8256,22.8513,114300.0
2008-07-09 15:00:00,35.48,35.53,35.42,35.51,215000.0,22.8513,22.8836,22.8127,22.8707,215000.0
2008-07-09 15:30:00,35.51,35.51,35.09,35.1,383500.0,22.8707,22.8707,22.6002,22.6066,383500.0
2008-07-10 09:30:00,35.09,35.49,34.86,35.24,231400.0,22.6002,22.8578,22.452,22.6968,231400.0
2008-07-10 10:00:00,35.24,35.38,35.07,35.37,144600.0,22.6968,22.7869,22.5873,22.7805,144600.0
2008-07-10 10:30:00,35.36,35.49,35.2,35.24,109000.0,22.7741,22.8578,22.671,22.6968,109000.0
2008-07-10 11:00:00,35.24,35.39,35.2,35.24,94200.0,22.6968,22.7934,22.671,22.6968,94200.0
2008-07-10 11:30:00,35.27,35.38,35.18,35.23,119400.0,22.7161,22.7869,22.6581,22.6903,119400.0
2008-07-10 12:00:00,35.23,35.33,35.19,35.23,163100.0,22.6903,22.7547,22.6646,22.6903,163100.0
2008-07-10 12:30:00,35.23,35.28,35.16,35.17,132600.0,22.6903,22.7225,22.6452,22.6517,132600.0
2008-07-10 13:00:00,35.18,35.3,35.18,35.27,111800.0,22.6581,22.7354,22.6581,22.7161,111800.0
2008-07-10 13:30:00,35.27,35.47,35.27,35.33,147800.0,22.7161,22.8449,22.7161,22.7547,147800.0
2008-07-10 14:00:00,35.33,35.36,35.06,35.1,205300.0,22.7547,22.7741,22.5808,22.6066,205300.0
2008-07-10 14:30:00,35.13,35.17,34.98,35.05,236800.0,22.6259,22.6517,22.5293,22.5744,236800.0
2008-07-10 15:00:00,35.04,35.38,35.04,35.32,274800.0,22.568,22.7869,22.568,22.7483,274800.0
2008-07-10 15:30:00,35.31,35.41,35.19,35.39,375900.0,22.7419,22.8063,22.6646,22.7934,375900.0
2008-07-11 09:30:00,35.03,35.3,34.64,35.24,222800.0,22.5615,22.7354,22.3103,22.6968,222800.0
2008-07-11 10:00:00,35.24,35.39,34.98,35.17,153200.0,22.6968,22.7934,22.5293,22.6517,153200.0
2008-07-11 10:30:00,35.14,35.52,35.1,35.45,160200.0,22.6324,22.8771,22.6066,22.832,160200.0
2008-07-11 11:00:00,35.43,35.52,35.2,35.31,159600.0,22.8191,22.8771,22.671,22.7419,159600.0
2008-07-11 11:30:00,35.3,35.54,35.18,35.52,133800.0,22.7354,22.89,22.6581,22.8771,133800.0
2008-07-11 12:00:00,35.53,35.58,35.48,35.58,144400.0,22.8836,22.9158,22.8513,22.9158,144400.0
2008-07-11 12:30:00,35.58,35.58,35.31,35.38,92500.0,22.9158,22.9158,22.7419,22.7869,92500.0
2008-07-11 13:00:00,35.38,35.49,35.31,35.43,97600.0,22.7869,22.8578,22.7419,22.8191,97600.0
2008-07-11 13:30:00,35.43,35.52,35.34,35.42,107500.0,22.8191,22.8771,22.7612,22.8127,107500.0
2008-07-11 14:00:00,35.41,35.51,35.3,35.35,125400.0,22.8063,22.8707,22.7354,22.7676,125400.0
2008-07-11 14:30:00,35.35,35.84,35.31,35.84,251700.0,22.7676,23.0832,22.7419,23.0832,251700.0
2008-07-11 15:00:00,35.85,36.15,35.72,35.84,294800.0,23.0897,23.2829,23.0059,23.0832,294800.0
2008-07-11 15:30:00,35.85,35.87,35.6,35.75,336400.0,23.0897,23.1025,22.9286,23.0252,336400.0
2008-07-14 09:30:00,36.05,36.05,35.5,35.71,263400.0,23.2185,23.2185,22.8642,22.9995,263400.0
2008-07-14 10:00:00,35.7,35.78,35.36,35.38,171800.0,22.993,23.0446,22.7741,22.7869,171800.0
2008-07-14 10:30:00,35.38,35.55,35.33,35.55,149200.0,22.7869,22.8964,22.7547,22.8964,149200.0
2008-07-14 11:00:00,35.55,35.58,35.42,35.47,116000.0,22.8964,22.9158,22.8127,22.8449,116000.0
2008-07-14 11:30:00,35.46,35.47,35.11,35.27,118000.0,22.8385,22.8449,22.613,22.7161,118000.0
2008-07-14 12:00:00,35.29,35.36,35.2,35.25,93800.0,22.729,22.7741,22.671,22.7032,93800.0
2008-07-14 12:30:00,35.24,35.29,35.15,35.19,81000.0,22.6968,22.729,22.6388,22.6646,81000.0
2008-07-14 13:00:00,35.17,35.19,35.02,35.08,87800.0,22.6517,22.6646,22.5551,22.5937,87800.0
2008-07-14 13:30:00,35.09,35.38,35.05,35.27,138200.0,22.6002,22.7869,22.5744,22.7161,138200.0
2008-07-14 14:00:00,35.28,35.33,35.21,35.21,79100.0,22.7225,22.7547,22.6775,22.6775,79100.0
2008-07-14 14:30:00,35.21,35.28,35.11,35.16,122500.0,22.6775,22.7225,22.613,22.6452,122500.0
2008-07-14 15:00:00,35.16,35.34,35.09,35.31,163500.0,22.6452,22.7612,22.6002,22.7419,163500.0
2008-07-14 15:30:00,35.3,35.47,35.14,35.15,272600.0,22.7354,22.8449,22.6324,22.6388,272600.0
2008-07-15 09:30:00,34.8,35.12,34.74,34.82,297800.0,22.4134,22.6195,22.3747,22.4263,297800.0
2008-07-15 10:00:00,34.87,34.92,34.55,34.75,357100.0,22.4585,22.4907,22.2524,22.3812,357100.0
2008-07-15 10:30:00,34.75,34.83,34.64,34.78,157300.0,22.3812,22.4327,22.3103,22.4005,157300.0
2008-07-15 11:00:00,34.79,35.2,34.75,34.78,358400.0,22.4069,22.671,22.3812,22.4005,358400.0
2008-07-15 11:30:00,34.79,35.01,34.73,34.9,167100.0,22.4069,22.5486,22.3683,22.4778,167100.0
2008-07-15 12:00:00,34.89,35.01,34.83,34.91,127700.0,22.4714,22.5486,22.4327,22.4842,127700.0
2008-07-15 12:30:00,34.9,35.07,34.9,35.06,132100.0,22.4778,22.5873,22.4778,22.5808,132100.0
2008-07-15 13:00:00,35.05,35.22,34.93,34.96,120700.0,22.5744,22.6839,22.4971,22.5164,120700.0
2008-07-15 13:30:00,34.97,35.25,34.94,35.16,100000.0,22.5229,22.7032,22.5036,22.6452,100000.0
2008-07-15 14:00:00,35.17,35.21,34.95,35.0,259800.0,22.6517,22.6775,22.51,22.5422,259800.0
2008-07-15 14:30:00,34.99,35.08,34.95,35.02,208300.0,22.5358,22.5937,22.51,22.5551,208300.0
2008-07-15 15:00:00,35.03,35.13,34.96,34.97,316200.0,22.5615,22.6259,22.5164,22.5229,316200.0
2008-07-15 15:30:00,34.97,35.04,34.83,34.84,362000.0,22.5229,22.568,22.4327,22.4391,362000.0
2008-07-16 09:30:00,34.7,35.3,34.67,35.26,191200.0,22.349,22.7354,22.3297,22.7097,191200.0
2008-07-16 10:00:00,35.25,35.27,34.97,35.19,121100.0,22.7032,22.7161,22.5229,22.6646,121100.0
2008-07-16 10:30:00,35.2,35.44,35.13,35.32,319700.0,22.671,22.8256,22.6259,22.7483,319700.0
2008-07-16 11:00:00,35.32,35.44,35.24,35.25,159900.0,22.7483,22.8256,22.6968,22.7032,159900.0
2008-07-16 11:30:00,35.26,35.27,35.11,35.11,333300.0,22.7097,22.7161,22.613,22.613,333300.0
2008-07-16 12:00:00,35.11,35.11,34.83,34.95,281000.0,22.613,22.613,22.4327,22.51,281000.0
2008-07-16 12:30:00,34.95,34.98,34.85,34.88,140400.0,22.51,22.5293,22.4456,22.4649,140400.0
2008-07-16 13:00:00,34.87,35.11,34.82,35.09,120900.0,22.4585,22.613,22.4263,22.6002,120900.0
2008-07-16 13:30:00,35.1,35.13,34.91,34.96,137600.0,22.6066,22.6259,22.4842,22.5164,137600.0
2008-07-16 14:00:00,34.95,35.1,34.8,35.02,223500.0,22.51,22.6066,22.4134,22.5551,223500.0
2008-07-16 14:30:00,35.01,35.11,34.92,34.94,231800.0,22.5486,22.613,22.4907,22.5036,231800.0
2008-07-16 15:00:00,34.94,35.05,34.88,34.99,236000.0,22.5036,22.5744,22.4649,22.5358,236000.0
2008-07-16 15:30:00,34.98,35.09,34.92,35.06,320700.0,22.5293,22.6002,22.4907,22.5808,320700.0
2008-07-17 09:30:00,35.24,35.24,34.4,34.9,237800.0,22.6968,22.6968,22.1558,22.4778,237800.0
2008-07-17 10:00:00,34.9,35.02,34.7,34.76,310300.0,22.4778,22.5551,22.349,22.3876,310300.0
2008-07-17 10:30:00,34.76,34.82,34.45,34.54,307900.0,22.3876,22.4263,22.188,22.2459,307900.0
2008-07-17 11:00:00,34.54,34.84,34.44,34.81,214300.0,22.2459,22.4391,22.1815,22.4198,214300.0
2008-07-17 11:30:00,34.81,34.98,34.75,34.87,140100.0,22.4198,22.5293,22.3812,22.4585,140100.0
2008-07-17 12:00:00,34.87,34.92,34.78,34.89,102700.0,22.4585,22.4907,22.4005,22.4714,102700.0
2008-07-17 12:30:00,34.88,35.04,34.79,34.97,129000.0,22.4649,22.568,22.4069,22.5229,129000.0
2008-07-17 13:00:00,34.95,35.2,34.9,35.13,161700.0,22.51,22.671,22.4778,22.6259,161700.0
2008-07-17 13:30:00,35.14,35.26,35.14,35.21,187600.0,22.6324,22.7097,22.6324,22.6775,187600.0
2008-07-17 14:00:00,35.21,35.31,35.19,35.27,161000.0,22.6775,22.7419,22.6646,22.7161,161000.0
2008-07-17 14:30:00,35.27,35.27,35.1,35.23,159500.0,22.7161,22.7161,22.6066,22.6903,159500.0
2008-07-17 15:00:00,35.23,35.31,35.12,35.14,202400.0,22.6903,22.7419,22.6195,22.6324,202400.0
2008-07-17 15:30:00,35.14,35.18,34.95,35.15,629900.0,22.6324,22.6581,22.51,22.6388,629900.0
2008-07-18 09:30:00,35.11,35.17,34.85,34.97,593900.0,22.613,22.6517,22.4456,22.5229,593900.0
2008-07-18 10:00:00,34.97,35.01,34.82,34.89,207300.0,22.5229,22.5486,22.4263,22.4714,207300.0
2008-07-18 10:30:00,34.88,35.07,34.71,34.96,187200.0,22.4649,22.5873,22.3554,22.5164,187200.0
2008-07-18 11:00:00,34.97,35.35,34.9,35.3,148200.0,22.5229,22.7676,22.4778,22.7354,148200.0
2008-07-18 11:30:00,35.29,35.33,35.15,35.26,118200.0,22.729,22.7547,22.6388,22.7097,118200.0
2008-07-18 12:00:00,35.25,35.31,35.1,35.17,108100.0,22.7032,22.7419,22.6066,22.6517,108100.0
2008-07-18 12:30:00,35.16,35.29,35.11,35.15,128000.0,22.6452,22.729,22.613,22.6388,128000.0
2008-07-18 13:00:00,35.15,35.29,35.15,35.23,89400.0,22.6388,22.729,22.6388,22.6903,89400.0
2008-07-18 13:30:00,35.23,35.33,35.2,35.29,91800.0,22.6903,22.7547,22.671,22.729,91800.0
2008-07-18 14:00:00,35.28,35.46,35.26,35.44,155600.0,22.7225,22.8385,22.7097,22.8256,155600.0
2008-07-18 14:30:00,35.44,35.44,35.3,35.36,104900.0,22.8256,22.8256,22.7354,22.7741,104900.0
2008-07-18 15:00:00,35.35,35.54,35.35,35.54,191800.0,22.7676,22.89,22.7676,22.89,191800.0
2008-07-18 15:30:00,35.53,35.64,35.51,35.54,384400.0,22.8836,22.9544,22.8707,22.89,384400.0
2008-07-21 09:30:00,35.77,35.77,35.2,35.58,169600.0,23.0381,23.0381,22.671,22.9158,169600.0
2008-07-21 10:00:00,35.58,35.62,35.24,35.28,152300.0,22.9158,22.9415,22.6968,22.7225,152300.0
2008-07-21 10:30:00,35.26,35.41,35.25,35.38,94200.0,22.7097,22.8063,22.7032,22.7869,94200.0
2008-07-21 11:00:00,35.39,35.39,35.25,35.28,115100.0,22.7934,22.7934,22.7032,22.7225,115100.0
2008-07-21 11:30:00,35.28,35.29,35.11,35.12,63100.0,22.7225,22.729,22.613,22.6195,63100.0
2008-07-21 12:00:00,35.12,35.23,35.09,35.23,50400.0,22.6195,22.6903,22.6002,22.6903,50400.0
2008-07-21 12:30:00,35.23,35.37,35.22,35.3,66200.0,22.6903,22.7805,22.6839,22.7354,66200.0
2008-07-21 13:00:00,35.3,35.34,35.28,35.31,54300.0,22.7354,22.7612,22.7225,22.7419,54300.0
2008-07-21 13:30:00,35.31,35.36,35.26,35.27,51000.0,22.7419,22.7741,22.7097,22.7161,51000.0
2008-07-21 14:00:00,35.27,35.36,35.23,35.29,83500.0,22.7161,22.7741,22.6903,22.729,83500.0
2008-07-21 14:30:00,35.29,35.34,35.26,35.3,60900.0,22.729,22.7612,22.7097,22.7354,60900.0
2008-07-21 15:00:00,35.29,35.37,35.28,35.33,119600.0,22.729,22.7805,22.7225,22.7547,119600.0
2008-07-21 15:30:00,35.34,35.37,35.29,35.34,240400.0,22.7612,22.7805,22.729,22.7612,240400.0
2008-07-22 09:30:00,35.01,35.15,34.55,34.8,373900.0,22.5486,22.6388,22.2524,22.4134,373900.0
2008-07-22 10:00:00,34.8,34.98,34.79,34.9,202400.0,22.4134,22.5293,22.4069,22.4778,202400.0
2008-07-22 10:30:00,34.91,35.01,34.88,34.88,171000.0,22.4842,22.5486,22.4649,22.4649,171000.0
2008-07-22 11:00:00,34.88,35.09,34.87,35.04,114000.0,22.4649,22.6002,22.4585,22.568,114000.0
2008-07-22 11:30:00,35.03,35.07,34.93,34.97,152900.0,22.5615,22.5873,22.4971,22.5229,152900.0
2008-07-22 12:00:00,34.97,35.11,34.96,34.97,145000.0,22.5229,22.613,22.5164,22.5229,145000.0
2008-07-22 12:30:00,34.99,35.01,34.92,34.95,88300.0,22.5358,22.5486,22.4907,22.51,88300.0
2008-07-22 13:00:00,34.97,34.99,34.91,34.94,68900.0,22.5229,22.5358,22.4842,22.5036,68900.0
2008-07-22 13:30:00,34.94,34.98,34.89,34.9,69300.0,22.5036,22.5293,22.4714,22.4778,69300.0
2008-07-22 14:00:00,34.9,34.91,34.76,34.83,295600.0,22.4778,22.4842,22.3876,22.4327,295600.0
2008-07-22 14:30:00,34.83,35.0,34.83,34.95,144700.0,22.4327,22.5422,22.4327,22.51,144700.0
2008-07-22 15:00:00,34.96,35.01,34.93,35.01,146600.0,22.5164,22.5486,22.4971,22.5486,146600.0
2008-07-22 15:30:00,35.01,35.16,34.98,35.13,434400.0,22.5486,22.6452,22.5293,22.6259,434400.0
2008-07-23 09:30:00,35.24,35.43,35.13,35.32,222500.0,22.6968,22.8191,22.6259,22.7483,222500.0
2008-07-23 10:00:00,35.32,35.62,35.3,35.47,166800.0,22.7483,22.9415,22.7354,22.8449,166800.0
2008-07-23 10:30:00,35.47,35.68,35.42,35.46,137800.0,22.8449,22.9802,22.8127,22.8385,137800.0
2008-07-23 11:00:00,35.46,35.63,35.37,35.59,111600.0,22.8385,22.948,22.7805,22.9222,111600.0
2008-07-23 11:30:00,35.6,35.65,35.41,35.48,126000.0,22.9286,22.9608,22.8063,22.8513,126000.0
2008-07-23 12:00:00,35.48,35.53,35.33,35.48,184100.0,22.8513,22.8836,22.7547,22.8513,184100.0
2008-07-23 12:30:00,35.47,35.57,35.4,35.54,96600.0,22.8449,22.9093,22.7998,22.89,96600.0
2008-07-23 13:00:00,35.54,35.58,35.45,35.54,91700.0,22.89,22.9158,22.832,22.89,91700.0
2008-07-23 13:30:00,35.53,35.67,35.42,35.45,112100.0,22.8836,22.9737,22.8127,22.832,112100.0
2008-07-23 14:00:00,35.45,35.81,35.45,35.81,189200.0,22.832,23.0639,22.832,23.0639,189200.0
2008-07-23 14:30:00,35.8,35.97,35.76,35.94,334600.0,23.0574,23.1669,23.0317,23.1476,334600.0
2008-07-23 15:00:00,35.94,36.09,35.65,35.99,404300.0,23.1476,23.2442,22.9608,23.1798,404300.0
2008-07-23 15:30:00,36.0,36.04,35.88,36.04,471500.0,23.1863,23.212,23.109,23.212,471500.0
2008-07-24 09:30:00,35.87,36.15,35.84,35.92,228000.0,23.1025,23.2829,23.0832,23.1347,228000.0
2008-07-24 10:00:00,35.91,35.93,35.75,35.82,268100.0,23.1283,23.1412,23.0252,23.0703,268100.0
2008-07-24 10:30:00,35.82,35.95,35.81,35.87,136700.0,23.0703,23.1541,23.0639,23.1025,136700.0
2008-07-24 11:00:00,35.87,35.89,35.74,35.74,140200.0,23.1025,23.1154,23.0188,23.0188,140200.0
2008-07-24 11:30:00,35.75,35.83,35.74,35.78,130100.0,23.0252,23.0768,23.0188,23.0446,130100.0
2008-07-24 12:00:00,35.78,35.78,35.56,35.56,108100.0,23.0446,23.0446,22.9029,22.9029,108100.0
2008-07-24 12:30:00,35.57,35.64,35.53,35.6,94000.0,22.9093,22.9544,22.8836,22.9286,94000.0
2008-07-24 13:00:00,35.6,35.65,35.52,35.64,97000.0,22.9286,22.9608,22.8771,22.9544,97000.0
2008-07-24 13:30:00,35.63,35.71,35.56,35.65,59600.0,22.948,22.9995,22.9029,22.9608,59600.0
2008-07-24 14:00:00,35.65,35.78,35.65,35.75,123200.0,22.9608,23.0446,22.9608,23.0252,123200.0
2008-07-24 14:30:00,35.75,35.8,35.7,35.78,114100.0,23.0252,23.0574,22.993,23.0446,114100.0
2008-07-24 15:00:00,35.76,35.79,35.73,35.74,195400.0,23.0317,23.051,23.0124,23.0188,195400.0
2008-07-24 15:30:00,35.74,35.78,35.5,35.7,410800.0,23.0188,23.0446,22.8642,22.993,410800.0
2008-07-25 09:30:00,35.83,36.11,35.79,35.89,210500.0,23.0768,23.2571,23.051,23.1154,210500.0
2008-07-25 10:00:00,35.9,35.97,35.85,35.85,256200.0,23.1219,23.1669,23.0897,23.0897,256200.0
2008-07-25 10:30:00,35.85,36.03,35.85,36.02,127100.0,23.0897,23.2056,23.0897,23.1991,127100.0
2008-07-25 11:00:00,36.02,36.05,35.85,35.87,143500.0,23.1991,23.2185,23.0897,23.1025,143500.0
2008-07-25 11:30:00,35.87,35.93,35.85,35.89,118200.0,23.1025,23.1412,23.0897,23.1154,118200.0
2008-07-25 12:00:00,35.88,35.93,35.87,35.9,149000.0,23.109,23.1412,23.1025,23.1219,149000.0
2008-07-25 12:30:00,35.91,35.98,35.89,35.98,95000.0,23.1283,23.1734,23.1154,23.1734,95000.0
2008-07-25 13:00:00,35.98,36.06,35.9,36.01,164200.0,23.1734,23.2249,23.1219,23.1927,164200.0
2008-07-25 13:30:00,36.01,36.07,35.98,36.02,148900.0,23.1927,23.2313,23.1734,23.1991,148900.0
2008-07-25 14:00:00,36.03,36.16,36.01,36.05,132900.0,23.2056,23.2893,23.1927,23.2185,132900.0
2008-07-25 14:30:00,36.05,36.23,36.03,36.21,127300.0,23.2185,23.3344,23.2056,23.3215,127300.0
2008-07-25 15:00:00,36.22,36.23,36.11,36.15,181300.0,23.328,23.3344,23.2571,23.2829,181300.0
2008-07-25 15:30:00,36.15,36.28,36.14,36.22,324300.0,23.2829,23.3666,23.2764,23.328,324300.0
2008-07-28 09:30:00,36.18,36.41,35.94,36.02,211600.0,23.3022,23.4503,23.1476,23.1991,211600.0
2008-07-28 10:00:00,36.04,36.13,36.01,36.08,156400.0,23.212,23.27,23.1927,23.2378,156400.0
2008-07-28 10:30:00,36.08,36.16,36.05,36.08,149000.0,23.2378,23.2893,23.2185,23.2378,149000.0
2008-07-28 11:00:00,36.08,36.1,35.93,35.96,198900.0,23.2378,23.2507,23.1412,23.1605,198900.0
2008-07-28 11:30:00,35.96,36.0,35.88,35.96,110000.0,23.1605,23.1863,23.109,23.1605,110000.0
2008-07-28 12:00:00,35.95,36.01,35.93,35.98,75100.0,23.1541,23.1927,23.1412,23.1734,75100.0
2008-07-28 12:30:00,35.98,36.02,35.9,35.92,160800.0,23.1734,23.1991,23.1219,23.1347,160800.0
2008-07-28 13:00:00,35.91,35.97,35.9,35.93,123000.0,23.1283,23.1669,23.1219,23.1412,123000.0
2008-07-28 13:30:00,35.92,36.03,35.9,35.95,136000.0,23.1347,23.2056,23.1219,23.1541,136000.0
2008-07-28 14:00:00,35.95,36.01,35.92,35.92,145700.0,23.1541,23.1927,23.1347,23.1347,145700.0
2008-07-28 14:30:00,35.92,36.01,35.85,35.95,197200.0,23.1347,23.1927,23.0897,23.1541,197200.0
2008-07-28 15:00:00,35.95,36.06,35.92,35.99,185600.0,23.1541,23.2249,23.1347,23.1798,185600.0
2008-07-28 15:30:00,36.0,36.06,35.82,35.83,338400.0,23.1863,23.2249,23.0703,23.0768,338400.0
2008-07-29 09:30:00,35.89,36.02,35.48,35.96,156000.0,23.1154,23.1991,22.8513,23.1605,156000.0
2008-07-29 10:00:00,35.96,36.21,35.96,36.13,126000.0,23.1605,23.3215,23.1605,23.27,126000.0
2008-07-29 10:30:00,36.13,36.28,36.09,36.25,132700.0,23.27,23.3666,23.2442,23.3473,132700.0
2008-07-29 11:00:00,36.25,36.37,36.23,36.27,127600.0,23.3473,23.4246,23.3344,23.3602,127600.0
2008-07-29 11:30:00,36.26,36.34,36.19,36.31,77700.0,23.3537,23.4052,23.3086,23.3859,77700.0
2008-07-29 12:00:00,36.3,36.33,36.18,36.27,127200.0,23.3795,23.3988,23.3022,23.3602,127200.0
2008-07-29 12:30:00,36.27,36.29,36.18,36.23,100300.0,23.3602,23.373,23.3022,23.3344,100300.0
2008-07-29 13:00:00,36.23,36.25,36.19,36.24,83300.0,23.3344,23.3473,23.3086,23.3408,83300.0
2008-07-29 13:30:00,36.25,36.38,36.22,36.37,94700.0,23.3473,23.431,23.328,23.4246,94700.0
2008-07-29 14:00:00,36.38,36.4,36.23,36.23,88700.0,23.431,23.4439,23.3344,23.3344,88700.0
2008-07-29 14:30:00,36.24,36.25,35.99,36.12,158800.0,23.3408,23.3473,23.1798,23.2635,158800.0
2008-07-29 15:00:00,36.12,36.27,36.08,36.18,132900.0,23.2635,23.3602,23.2378,23.3022,132900.0
2008-07-29 15:30:00,36.18,36.19,36.04,36.12,336800.0,23.3022,23.3086,23.212,23.2635,336800.0
2008-07-30 09:30:00,36.24,36.68,36.1,36.65,234500.0,23.3408,23.6242,23.2507,23.6049,234500.0
2008-07-30 10:00:00,36.64,36.91,36.61,36.83,153900.0,23.5985,23.7724,23.5791,23.7208,153900.0
2008-07-30 10:30:00,36.84,36.9,36.6,36.72,130800.0,23.7273,23.7659,23.5727,23.65,130800.0
2008-07-30 11:00:00,36.71,36.92,36.69,36.82,112100.0,23.6435,23.7788,23.6307,23.7144,112100.0
2008-07-30 11:30:00,36.83,36.84,36.73,36.74,68800.0,23.7208,23.7273,23.6564,23.6629,68800.0
2008-07-30 12:00:00,36.75,36.75,36.57,36.64,54100.0,23.6693,23.6693,23.5534,23.5985,54100.0
2008-07-30 12:30:00,36.65,36.65,36.42,36.45,58700.0,23.6049,23.6049,23.4568,23.4761,58700.0
2008-07-30 13:00:00,36.43,36.53,36.33,36.48,86500.0,23.4632,23.5276,23.3988,23.4954,86500.0
2008-07-30 13:30:00,36.48,36.52,36.26,36.37,79800.0,23.4954,23.5212,23.3537,23.4246,79800.0
2008-07-30 14:00:00,36.37,36.41,36.27,36.4,82600.0,23.4246,23.4503,23.3602,23.4439,82600.0
2008-07-30 14:30:00,36.4,36.5,36.39,36.49,93800.0,23.4439,23.5083,23.4374,23.5019,93800.0
2008-07-30 15:00:00,36.5,36.56,36.31,36.56,139900.0,23.5083,23.5469,23.3859,23.5469,139900.0
2008-07-30 15:30:00,36.57,36.71,36.54,36.69,233400.0,23.5534,23.6435,23.5341,23.6307,233400.0
2008-07-31 09:30:00,36.51,36.66,36.27,36.45,247500.0,23.5147,23.6113,23.3602,23.4761,247500.0
2008-07-31 10:00:00,36.45,36.49,36.27,36.44,179800.0,23.4761,23.5019,23.3602,23.4696,179800.0
2008-07-31 10:30:00,36.44,36.5,36.35,36.47,110300.0,23.4696,23.5083,23.4117,23.489,110300.0
2008-07-31 11:00:00,36.48,36.51,36.35,36.35,73200.0,23.4954,23.5147,23.4117,23.4117,73200.0
2008-07-31 11:30:00,36.35,36.4,36.22,36.32,70000.0,23.4117,23.4439,23.328,23.3924,70000.0
2008-07-31 12:00:00,36.31,36.37,36.12,36.15,57600.0,23.3859,23.4246,23.2635,23.2829,57600.0
2008-07-31 12:30:00,36.15,36.15,36.06,36.07,100500.0,23.2829,23.2829,23.2249,23.2313,100500.0
2008-07-31 13:00:00,36.07,36.2,36.06,36.19,71400.0,23.2313,23.3151,23.2249,23.3086,71400.0
2008-07-31 13:30:00,36.19,36.34,36.17,36.24,70500.0,23.3086,23.4052,23.2958,23.3408,70500.0
2008-07-31 14:00:00,36.23,36.42,36.22,36.26,60300.0,23.3344,23.4568,23.328,23.3537,60300.0
2008-07-31 14:30:00,36.27,36.41,36.25,36.3,76400.0,23.3602,23.4503,23.3473,23.3795,76400.0
2008-07-31 15:00:00,36.3,36.36,36.12,36.14,151500.0,23.3795,23.4181,23.2635,23.2764,151500.0
2008-07-31 15:30:00,36.12,36.15,36.02,36.07,437100.0,23.2635,23.2829,23.1991,23.2313,437100.0
2008-08-01 09:30:00,36.14,36.27,35.37,35.43,281400.0,23.2764,23.3602,22.7805,22.8191,281400.0
2008-08-01 10:00:00,35.42,35.65,35.26,35.55,281300.0,22.8127,22.9608,22.7097,22.8964,281300.0
2008-08-01 10:30:00,35.55,35.72,35.53,35.64,108500.0,22.8964,23.0059,22.8836,22.9544,108500.0
2008-08-01 11:00:00,35.64,35.71,35.43,35.68,145200.0,22.9544,22.9995,22.8191,22.9802,145200.0
2008-08-01 11:30:00,35.67,35.92,35.67,35.91,129100.0,22.9737,23.1347,22.9737,23.1283,129100.0
2008-08-01 12:00:00,35.92,35.94,35.86,35.87,161900.0,23.1347,23.1476,23.0961,23.1025,161900.0
2008-08-01 12:30:00,35.87,35.92,35.77,35.82,147500.0,23.1025,23.1347,23.0381,23.0703,147500.0
2008-08-01 13:00:00,35.83,36.11,35.81,36.09,134100.0,23.0768,23.2571,23.0639,23.2442,134100.0
2008-08-01 13:30:00,36.09,36.14,35.97,36.05,127700.0,23.2442,23.2764,23.1669,23.2185,127700.0
2008-08-01 14:00:00,36.05,36.06,35.89,36.04,150500.0,23.2185,23.2249,23.1154,23.212,150500.0
2008-08-01 14:30:00,36.02,36.09,35.97,36.0,122000.0,23.1991,23.2442,23.1669,23.1863,122000.0
2008-08-01 15:00:00,36.0,36.05,35.87,35.92,158700.0,23.1863,23.2185,23.1025,23.1347,158700.0
2008-08-01 15:30:00,35.93,36.1,35.86,35.88,351100.0,23.1412,23.2507,23.0961,23.109,351100.0
2008-08-04 09:30:00,35.75,35.97,35.6,35.83,126500.0,23.0252,23.1669,22.9286,23.0768,126500.0
2008-08-04 10:00:00,35.83,35.88,35.59,35.69,95600.0,23.0768,23.109,22.9222,22.9866,95600.0
2008-08-04 10:30:00,35.7,35.7,35.51,35.62,87400.0,22.993,22.993,22.8707,22.9415,87400.0
2008-08-04 11:00:00,35.62,35.73,35.54,35.67,47200.0,22.9415,23.0124,22.89,22.9737,47200.0
2008-08-04 11:30:00,35.67,35.87,35.63,35.66,110800.0,22.9737,23.1025,22.948,22.9673,110800.0
2008-08-04 12:00:00,35.65,35.7,35.56,35.68,78300.0,22.9608,22.993,22.9029,22.9802,78300.0
2008-08-04 12:30:00,35.68,35.72,35.49,35.49,82400.0,22.9802,23.0059,22.8578,22.8578,82400.0
2008-08-04 13:00:00,35.49,35.51,35.38,35.4,122700.0,22.8578,22.8707,22.7869,22.7998,122700.0
2008-08-04 13:30:00,35.4,35.56,35.38,35.54,78100.0,22.7998,22.9029,22.7869,22.89,78100.0
2008-08-04 14:00:00,35.54,35.68,35.51,35.64,89300.0,22.89,22.9802,22.8707,22.9544,89300.0
2008-08-04 14:30:00,35.64,35.69,35.59,35.63,100200.0,22.9544,22.9866,22.9222,22.948,100200.0
2008-08-04 15:00:00,35.64,35.68,35.47,35.49,114800.0,22.9544,22.9802,22.8449,22.8578,114800.0
2008-08-04 15:30:00,35.49,35.56,35.3,35.35,519700.0,22.8578,22.9029,22.7354,22.7676,519700.0
2008-08-05 09:30:00,35.7,35.86,35.49,35.86,167300.0,22.993,23.0961,22.8578,23.0961,167300.0
2008-08-05 10:00:00,35.84,36.0,35.82,35.95,132300.0,23.0832,23.1863,23.0703,23.1541,132300.0
2008-08-05 10:30:00,35.95,36.01,35.86,35.99,89900.0,23.1541,23.1927,23.0961,23.1798,89900.0
2008-08-05 11:00:00,36.0,36.18,35.98,36.13,106400.0,23.1863,23.3022,23.1734,23.27,106400.0
2008-08-05 11:30:00,36.13,36.23,36.09,36.22,106200.0,23.27,23.3344,23.2442,23.328,106200.0
2008-08-05 12:00:00,36.21,36.26,36.17,36.21,90800.0,23.3215,23.3537,23.2958,23.3215,90800.0
2008-08-05 12:30:00,36.21,36.21,35.97,36.0,166000.0,23.3215,23.3215,23.1669,23.1863,166000.0
2008-08-05 13:00:00,36.0,36.01,35.83,35.9,144800.0,23.1863,23.1927,23.0768,23.1219,144800.0
2008-08-05 13:30:00,35.9,35.94,35.82,35.83,181200.0,23.1219,23.1476,23.0703,23.0768,181200.0
2008-08-05 14:00:00,35.85,35.97,35.65,35.78,277900.0,23.0897,23.1669,22.9608,23.0446,277900.0
2008-08-05 14:30:00,35.8,35.95,35.78,35.83,214700.0,23.0574,23.1541,23.0446,23.0768,214700.0
2008-08-05 15:00:00,35.83,35.88,35.79,35.83,216000.0,23.0768,23.109,23.051,23.0768,216000.0
2008-08-05 15:30:00,35.84,36.11,35.79,36.09,391600.0,23.0832,23.2571,23.051,23.2442,391600.0
2008-08-06 09:30:00,35.89,36.06,35.82,35.89,100700.0,23.1154,23.2249,23.0703,23.1154,100700.0
2008-08-06 10:00:00,35.89,35.95,35.82,35.86,93700.0,23.1154,23.1541,23.0703,23.0961,93700.0
2008-08-06 10:30:00,35.86,35.9,35.73,35.82,95200.0,23.0961,23.1219,23.0124,23.0703,95200.0
2008-08-06 11:00:00,35.79,36.0,35.77,35.94,146700.0,23.051,23.1863,23.0381,23.1476,146700.0
2008-08-06 11:30:00,35.94,36.0,35.89,35.96,89700.0,23.1476,23.1863,23.1154,23.1605,89700.0
2008-08-06 12:00:00,35.95,36.05,35.91,36.02,69100.0,23.1541,23.2185,23.1283,23.1991,69100.0
2008-08-06 12:30:00,36.03,36.13,35.98,36.03,56800.0,23.2056,23.27,23.1734,23.2056,56800.0
2008-08-06 13:00:00,36.02,36.15,35.98,36.13,54200.0,23.1991,23.2829,23.1734,23.27,54200.0
2008-08-06 13:30:00,36.14,36.2,36.05,36.1,94100.0,23.2764,23.3151,23.2185,23.2507,94100.0
2008-08-06 14:00:00,36.1,36.29,36.09,36.24,63600.0,23.2507,23.373,23.2442,23.3408,63600.0
2008-08-06 14:30:00,36.24,36.43,36.24,36.42,124000.0,23.3408,23.4632,23.3408,23.4568,124000.0
2008-08-06 15:00:00,36.43,36.49,36.39,36.48,179000.0,23.4632,23.5019,23.4374,23.4954,179000.0
2008-08-06 15:30:00,36.48,36.65,36.46,36.61,592200.0,23.4954,23.6049,23.4825,23.5791,592200.0
2008-08-07 09:30:00,36.44,36.67,36.36,36.52,182600.0,23.4696,23.6178,23.4181,23.5212,182600.0
2008-08-07 10:00:00,36.55,36.82,36.51,36.75,163300.0,23.5405,23.7144,23.5147,23.6693,163300.0
2008-08-07 10:30:00,36.74,36.79,36.63,36.7,81600.0,23.6629,23.6951,23.592,23.6371,81600.0
2008-08-07 11:00:00,36.69,36.84,36.65,36.83,87600.0,23.6307,23.7273,23.6049,23.7208,87600.0
2008-08-07 11:30:00,36.83,36.95,36.79,36.84,100300.0,23.7208,23.7981,23.6951,23.7273,100300.0
2008-08-07 12:00:00,36.85,36.88,36.75,36.79,98000.0,23.7337,23.753,23.6693,23.6951,98000.0
2008-08-07 12:30:00,36.79,36.85,36.76,36.82,152700.0,23.6951,23.7337,23.6757,23.7144,152700.0
2008-08-07 13:00:00,36.83,36.84,36.71,36.84,65400.0,23.7208,23.7273,23.6435,23.7273,65400.0
2008-08-07 13:30:00,36.83,36.89,36.76,36.76,78400.0,23.7208,23.7595,23.6757,23.6757,78400.0
2008-08-07 14:00:00,36.76,36.77,36.67,36.68,89000.0,23.6757,23.6822,23.6178,23.6242,89000.0
2008-08-07 14:30:00,36.7,36.75,36.58,36.58,85300.0,23.6371,23.6693,23.5598,23.5598,85300.0
2008-08-07 15:00:00,36.58,36.61,36.45,36.45,172200.0,23.5598,23.5791,23.4761,23.4761,172200.0
2008-08-07 15:30:00,36.45,36.46,36.27,36.32,337500.0,23.4761,23.4825,23.3602,23.3924,337500.0
2008-08-08 09:30:00,36.24,36.72,36.21,36.63,111800.0,23.3408,23.65,23.3215,23.592,111800.0
2008-08-08 10:00:00,36.63,37.0,36.57,36.96,168000.0,23.592,23.8303,23.5534,23.8046,168000.0
2008-08-08 10:30:00,36.96,37.06,36.93,37.04,107600.0,23.8046,23.869,23.7852,23.8561,107600.0
2008-08-08 11:00:00,37.05,37.2,36.97,37.16,90700.0,23.8625,23.9591,23.811,23.9334,90700.0
2008-08-08 11:30:00,37.17,37.25,37.14,37.21,103100.0,23.9398,23.9913,23.9205,23.9656,103100.0
2008-08-08 12:00:00,37.21,37.22,37.08,37.11,182400.0,23.9656,23.972,23.8818,23.9012,182400.0
2008-08-08 12:30:00,37.11,37.11,37.01,37.03,111500.0,23.9012,23.9012,23.8368,23.8496,111500.0
2008-08-08 13:00:00,37.03,37.03,36.96,37.0,132000.0,23.8496,23.8496,23.8046,23.8303,132000.0
2008-08-08 13:30:00,37.0,37.04,36.99,37.03,254000.0,23.8303,23.8561,23.8239,23.8496,254000.0
2008-08-08 14:00:00,37.02,37.05,36.99,37.03,157900.0,23.8432,23.8625,23.8239,23.8496,157900.0
2008-08-08 14:30:00,37.03,37.04,36.93,36.97,154300.0,23.8496,23.8561,23.7852,23.811,154300.0
2008-08-08 15:00:00,36.98,37.03,36.97,37.01,163700.0,23.8174,23.8496,23.811,23.8368,163700.0
2008-08-08 15:30:00,37.01,37.04,36.97,37.0,440400.0,23.8368,23.8561,23.811,23.8303,440400.0
2008-08-11 09:30:00,37.09,37.25,36.7,37.0,158000.0,23.8883,23.9913,23.6371,23.8303,158000.0
2008-08-11 10:00:00,36.99,37.0,36.87,36.87,85100.0,23.8239,23.8303,23.7466,23.7466,85100.0
2008-08-11 10:30:00,36.87,36.99,36.86,36.87,92700.0,23.7466,23.8239,23.7402,23.7466,92700.0
2008-08-11 11:00:00,36.87,37.11,36.86,37.08,91400.0,23.7466,23.9012,23.7402,23.8818,91400.0
2008-08-11 11:30:00,37.08,37.15,37.03,37.05,123100.0,23.8818,23.9269,23.8496,23.8625,123100.0
2008-08-11 12:00:00,37.05,37.15,37.03,37.11,118200.0,23.8625,23.9269,23.8496,23.9012,118200.0
2008-08-11 12:30:00,37.12,37.12,36.99,37.0,127600.0,23.9076,23.9076,23.8239,23.8303,127600.0
2008-08-11 13:00:00,37.0,37.04,36.97,37.0,156900.0,23.8303,23.8561,23.811,23.8303,156900.0
2008-08-11 13:30:00,37.0,37.0,36.92,36.93,177600.0,23.8303,23.8303,23.7788,23.7852,177600.0
2008-08-11 14:00:00,36.93,36.98,36.72,36.77,121600.0,23.7852,23.8174,23.65,23.6822,121600.0
2008-08-11 14:30:00,36.78,36.81,36.72,36.74,106600.0,23.6886,23.708,23.65,23.6629,106600.0
2008-08-11 15:00:00,36.75,36.99,36.74,36.98,160300.0,23.6693,23.8239,23.6629,23.8174,160300.0
2008-08-11 15:30:00,36.98,37.0,36.82,37.0,219500.0,23.8174,23.8303,23.7144,23.8303,219500.0
2008-08-12 09:30:00,36.75,36.94,36.72,36.94,97800.0,23.6693,23.7917,23.65,23.7917,97800.0
2008-08-12 10:00:00,36.94,37.05,36.84,36.85,133800.0,23.7917,23.8625,23.7273,23.7337,133800.0
2008-08-12 10:30:00,36.85,36.88,36.74,36.82,101500.0,23.7337,23.753,23.6629,23.7144,101500.0
2008-08-12 11:00:00,36.82,36.97,36.81,36.96,86700.0,23.7144,23.811,23.708,23.8046,86700.0
2008-08-12 11:30:00,36.97,37.03,36.9,37.0,349500.0,23.811,23.8496,23.7659,23.8303,349500.0
2008-08-12 12:00:00,37.0,37.06,36.98,37.02,133800.0,23.8303,23.869,23.8174,23.8432,133800.0
2008-08-12 12:30:00,37.01,37.01,36.88,36.94,253500.0,23.8368,23.8368,23.753,23.7917,253500.0
2008-08-12 13:00:00,36.94,37.03,36.92,36.94,106400.0,23.7917,23.8496,23.7788,23.7917,106400.0
2008-08-12 13:30:00,36.95,37.0,36.89,36.93,102600.0,23.7981,23.8303,23.7595,23.7852,102600.0
2008-08-12 14:00:00,36.93,37.04,36.9,37.04,96200.0,23.7852,23.8561,23.7659,23.8561,96200.0
2008-08-12 14:30:00,37.03,37.06,36.97,36.97,106300.0,23.8496,23.869,23.811,23.811,106300.0
2008-08-12 15:00:00,36.97,37.0,36.9,36.91,182500.0,23.811,23.8303,23.7659,23.7724,182500.0
2008-08-12 15:30:00,36.9,37.04,36.8,37.02,352800.0,23.7659,23.8561,23.7015,23.8432,352800.0
2008-08-13 09:30:00,36.79,37.07,36.42,36.44,206600.0,23.6951,23.8754,23.4568,23.4696,206600.0
2008-08-13 10:00:00,36.46,36.55,36.24,36.25,206800.0,23.4825,23.5405,23.3408,23.3473,206800.0
2008-08-13 10:30:00,36.25,36.56,36.03,36.14,224900.0,23.3473,23.5469,23.2056,23.2764,224900.0
2008-08-13 11:00:00,36.14,36.2,35.98,36.11,193900.0,23.2764,23.3151,23.1734,23.2571,193900.0
2008-08-13 11:30:00,36.14,36.14,35.9,35.99,106900.0,23.2764,23.2764,23.1219,23.1798,106900.0
2008-08-13 12:00:00,35.99,36.11,35.98,36.01,106800.0,23.1798,23.2571,23.1734,23.1927,106800.0
2008-08-13 12:30:00,36.0,36.07,35.98,36.03,67300.0,23.1863,23.2313,23.1734,23.2056,67300.0
2008-08-13 13:00:00,36.03,36.13,35.94,36.1,95300.0,23.2056,23.27,23.1476,23.2507,95300.0
2008-08-13 13:30:00,36.11,36.36,36.1,36.35,100600.0,23.2571,23.4181,23.2507,23.4117,100600.0
2008-08-13 14:00:00,36.33,36.45,36.31,36.39,109000.0,23.3988,23.4761,23.3859,23.4374,109000.0
2008-08-13 14:30:00,36.39,36.65,36.38,36.62,115400.0,23.4374,23.6049,23.431,23.5856,115400.0
2008-08-13 15:00:00,36.62,36.67,36.5,36.53,143700.0,23.5856,23.6178,23.5083,23.5276,143700.0
2008-08-13 15:30:00,36.52,36.64,36.42,36.57,253100.0,23.5212,23.5985,23.4568,23.5534,253100.0
2008-08-14 09:30:00,36.21,36.38,35.87,36.08,175100.0,23.3215,23.431,23.1025,23.2378,175100.0
2008-08-14 10:00:00,36.1,36.18,35.64,35.66,209300.0,23.2507,23.3022,22.9544,22.9673,209300.0
2008-08-14 10:30:00,35.68,36.33,35.63,36.29,289700.0,22.9802,23.3988,22.948,23.373,289700.0
2008-08-14 11:00:00,36.3,36.54,36.28,36.43,107700.0,23.3795,23.5341,23.3666,23.4632,107700.0
2008-08-14 11:30:00,36.44,36.46,36.27,36.33,123600.0,23.4696,23.4825,23.3602,23.3988,123600.0
2008-08-14 12:00:00,36.33,36.39,36.26,36.28,110100.0,23.3988,23.4374,23.3537,23.3666,110100.0
2008-08-14 12:30:00,36.28,36.67,36.26,36.53,169400.0,23.3666,23.6178,23.3537,23.5276,169400.0
2008-08-14 13:00:00,36.53,36.58,36.43,36.44,105100.0,23.5276,23.5598,23.4632,23.4696,105100.0
2008-08-14 13:30:00,36.43,36.43,36.12,36.15,147500.0,23.4632,23.4632,23.2635,23.2829,147500.0
2008-08-14 14:00:00,36.15,36.17,35.96,36.02,220900.0,23.2829,23.2958,23.1605,23.1991,220900.0
2008-08-14 14:30:00,36.02,36.28,36.02,36.15,180200.0,23.1991,23.3666,23.1991,23.2829,180200.0
2008-08-14 15:00:00,36.15,36.28,36.11,36.28,301300.0,23.2829,23.3666,23.2571,23.3666,301300.0
2008-08-14 15:30:00,36.27,36.47,36.17,36.18,503500.0,23.3602,23.489,23.2958,23.3022,503500.0
2008-08-15 09:30:00,36.7,36.7,36.1,36.37,558500.0,23.6371,23.6371,23.2507,23.4246,558500.0
2008-08-15 10:00:00,36.37,36.4,36.0,36.39,238400.0,23.4246,23.4439,23.1863,23.4374,238400.0
2008-08-15 10:30:00,36.38,36.8,36.37,36.77,231200.0,23.431,23.7015,23.4246,23.6822,231200.0
2008-08-15 11:00:00,36.77,36.77,36.4,36.44,216600.0,23.6822,23.6822,23.4439,23.4696,216600.0
2008-08-15 11:30:00,36.44,36.52,36.31,36.42,159300.0,23.4696,23.5212,23.3859,23.4568,159300.0
2008-08-15 12:00:00,36.41,36.6,36.41,36.56,122000.0,23.4503,23.5727,23.4503,23.5469,122000.0
2008-08-15 12:30:00,36.56,36.66,36.52,36.55,150400.0,23.5469,23.6113,23.5212,23.5405,150400.0
2008-08-15 13:00:00,36.56,36.57,36.48,36.48,75900.0,23.5469,23.5534,23.4954,23.4954,75900.0
2008-08-15 13:30:00,36.49,36.55,36.4,36.41,119300.0,23.5019,23.5405,23.4439,23.4503,119300.0
2008-08-15 14:00:00,36.41,36.49,36.27,36.41,157500.0,23.4503,23.5019,23.3602,23.4503,157500.0
2008-08-15 14:30:00,36.41,36.44,36.37,36.42,93500.0,23.4503,23.4696,23.4246,23.4568,93500.0
2008-08-15 15:00:00,36.42,36.52,36.36,36.46,125700.0,23.4568,23.5212,23.4181,23.4825,125700.0
2008-08-15 15:30:00,36.46,36.5,36.37,36.4,262200.0,23.4825,23.5083,23.4246,23.4439,262200.0
2008-08-18 09:30:00,36.4,36.4,35.89,35.92,379300.0,23.4439,23.4439,23.1154,23.1347,379300.0
2008-08-18 10:00:00,35.92,35.94,35.79,35.83,226900.0,23.1347,23.1476,23.051,23.0768,226900.0
2008-08-18 10:30:00,35.82,35.86,35.75,35.84,200900.0,23.0703,23.0961,23.0252,23.0832,200900.0
2008-08-18 11:00:00,35.83,35.9,35.78,35.8,158500.0,23.0768,23.1219,23.0446,23.0574,158500.0
2008-08-18 11:30:00,35.8,35.9,35.76,35.82,165800.0,23.0574,23.1219,23.0317,23.0703,165800.0
2008-08-18 12:00:00,35.82,35.83,35.75,35.79,157800.0,23.0703,23.0768,23.0252,23.051,157800.0
2008-08-18 12:30:00,35.79,35.81,35.69,35.7,96700.0,23.051,23.0639,22.9866,22.993,96700.0
2008-08-18 13:00:00,35.71,35.8,35.71,35.78,97700.0,22.9995,23.0574,22.9995,23.0446,97700.0
2008-08-18 13:30:00,35.8,35.83,35.72,35.75,142600.0,23.0574,23.0768,23.0059,23.0252,142600.0
2008-08-18 14:00:00,35.75,35.79,35.68,35.69,204300.0,23.0252,23.051,22.9802,22.9866,204300.0
2008-08-18 14:30:00,35.69,35.69,35.6,35.6,176000.0,22.9866,22.9866,22.9286,22.9286,176000.0
2008-08-18 15:00:00,35.6,35.72,35.56,35.7,308300.0,22.9286,23.0059,22.9029,22.993,308300.0
2008-08-18 15:30:00,35.7,35.85,35.58,35.82,430400.0,22.993,23.0897,22.9158,23.0703,430400.0
2008-08-19 09:30:00,35.64,35.76,35.54,35.7,251800.0,22.9544,23.0317,22.89,22.993,251800.0
2008-08-19 10:00:00,35.69,35.69,35.53,35.55,239200.0,22.9866,22.9866,22.8836,22.8964,239200.0
2008-08-19 10:30:00,35.54,35.56,35.43,35.51,162800.0,22.89,22.9029,22.8191,22.8707,162800.0
2008-08-19 11:00:00,35.51,35.51,35.3,35.37,156500.0,22.8707,22.8707,22.7354,22.7805,156500.0
2008-08-19 11:30:00,35.36,35.5,35.34,35.38,159400.0,22.7741,22.8642,22.7612,22.7869,159400.0
2008-08-19 12:00:00,35.38,35.38,35.24,35.3,144800.0,22.7869,22.7869,22.6968,22.7354,144800.0
2008-08-19 12:30:00,35.29,35.38,35.27,35.28,84800.0,22.729,22.7869,22.7161,22.7225,84800.0
2008-08-19 13:00:00,35.28,35.44,35.25,35.41,87700.0,22.7225,22.8256,22.7032,22.8063,87700.0
2008-08-19 13:30:00,35.42,35.48,35.3,35.3,137500.0,22.8127,22.8513,22.7354,22.7354,137500.0
2008-08-19 14:00:00,35.29,35.31,35.2,35.21,116100.0,22.729,22.7419,22.671,22.6775,116100.0
2008-08-19 14:30:00,35.21,35.25,35.14,35.22,187200.0,22.6775,22.7032,22.6324,22.6839,187200.0
2008-08-19 15:00:00,35.21,35.28,35.11,35.24,194300.0,22.6775,22.7225,22.613,22.6968,194300.0
2008-08-19 15:30:00,35.24,35.28,35.13,35.27,349100.0,22.6968,22.7225,22.6259,22.7161,349100.0
2008-08-20 09:30:00,35.27,35.33,34.81,34.81,141200.0,22.7161,22.7547,22.4198,22.4198,141200.0
2008-08-20 10:00:00,34.81,35.0,34.76,34.84,153300.0,22.4198,22.5422,22.3876,22.4391,153300.0
2008-08-20 10:30:00,34.85,35.08,34.77,35.08,126600.0,22.4456,22.5937,22.3941,22.5937,126600.0
2008-08-20 11:00:00,35.08,35.12,34.98,35.03,81900.0,22.5937,22.6195,22.5293,22.5615,81900.0
2008-08-20 11:30:00,35.03,35.04,34.8,34.92,77700.0,22.5615,22.568,22.4134,22.4907,77700.0
2008-08-20 12:00:00,34.93,34.97,34.69,34.79,77200.0,22.4971,22.5229,22.3425,22.4069,77200.0
2008-08-20 12:30:00,34.78,34.81,34.67,34.72,72400.0,22.4005,22.4198,22.3297,22.3619,72400.0
2008-08-20 13:00:00,34.73,34.85,34.71,34.83,125400.0,22.3683,22.4456,22.3554,22.4327,125400.0
2008-08-20 13:30:00,34.83,34.9,34.77,34.8,74400.0,22.4327,22.4778,22.3941,22.4134,74400.0
2008-08-20 14:00:00,34.8,34.8,34.55,34.58,132400.0,22.4134,22.4134,22.2524,22.2717,132400.0
2008-08-20 14:30:00,34.57,34.81,34.52,34.81,149300.0,22.2653,22.4198,22.233,22.4198,149300.0
2008-08-20 15:00:00,34.81,34.85,34.66,34.73,139900.0,22.4198,22.4456,22.3232,22.3683,139900.0
2008-08-20 15:30:00,34.72,34.88,34.67,34.8,239900.0,22.3619,22.4649,22.3297,22.4134,239900.0
2008-08-21 09:30:00,34.64,34.84,34.31,34.84,170800.0,22.3103,22.4391,22.0978,22.4391,170800.0
2008-08-21 10:00:00,34.83,34.84,34.62,34.72,93600.0,22.4327,22.4391,22.2975,22.3619,93600.0
2008-08-21 10:30:00,34.7,34.73,34.45,34.53,122300.0,22.349,22.3683,22.188,22.2395,122300.0
2008-08-21 11:00:00,34.53,34.6,34.45,34.57,103700.0,22.2395,22.2846,22.188,22.2653,103700.0
2008-08-21 11:30:00,34.58,34.59,34.4,34.46,105000.0,22.2717,22.2781,22.1558,22.1944,105000.0
2008-08-21 12:00:00,34.47,34.56,34.4,34.45,114500.0,22.2008,22.2588,22.1558,22.188,114500.0
2008-08-21 12:30:00,34.46,34.49,34.41,34.41,97900.0,22.1944,22.2137,22.1622,22.1622,97900.0
2008-08-21 13:00:00,34.4,34.46,34.35,34.42,146500.0,22.1558,22.1944,22.1236,22.1686,146500.0
2008-08-21 13:30:00,34.42,34.57,34.4,34.46,95700.0,22.1686,22.2653,22.1558,22.1944,95700.0
2008-08-21 14:00:00,34.46,34.57,34.44,34.5,103600.0,22.1944,22.2653,22.1815,22.2202,103600.0
2008-08-21 14:30:00,34.5,34.65,34.49,34.52,121700.0,22.2202,22.3168,22.2137,22.233,121700.0
2008-08-21 15:00:00,34.54,34.63,34.5,34.56,177500.0,22.2459,22.3039,22.2202,22.2588,177500.0
2008-08-21 15:30:00,34.56,34.66,34.54,34.6,291700.0,22.2588,22.3232,22.2459,22.2846,291700.0
2008-08-22 09:30:00,34.74,34.99,34.74,34.97,106300.0,22.3747,22.5358,22.3747,22.5229,106300.0
2008-08-22 10:00:00,34.99,35.11,34.95,35.06,161600.0,22.5358,22.613,22.51,22.5808,161600.0
2008-08-22 10:30:00,35.05,35.17,35.02,35.07,93100.0,22.5744,22.6517,22.5551,22.5873,93100.0
2008-08-22 11:00:00,35.06,35.11,35.0,35.05,67700.0,22.5808,22.613,22.5422,22.5744,67700.0
2008-08-22 11:30:00,35.05,35.1,34.97,35.01,50500.0,22.5744,22.6066,22.5229,22.5486,50500.0
2008-08-22 12:00:00,35.0,35.01,34.8,34.87,61600.0,22.5422,22.5486,22.4134,22.4585,61600.0
2008-08-22 12:30:00,34.86,34.91,34.81,34.87,71300.0,22.452,22.4842,22.4198,22.4585,71300.0
2008-08-22 13:00:00,34.86,35.14,34.86,35.14,103100.0,22.452,22.6324,22.452,22.6324,103100.0
2008-08-22 13:30:00,35.13,35.22,35.13,35.2,73700.0,22.6259,22.6839,22.6259,22.671,73700.0
2008-08-22 14:00:00,35.21,35.26,35.15,35.24,70700.0,22.6775,22.7097,22.6388,22.6968,70700.0
2008-08-22 14:30:00,35.25,35.32,35.21,35.25,141700.0,22.7032,22.7483,22.6775,22.7032,141700.0
2008-08-22 15:00:00,35.25,35.27,35.18,35.24,88200.0,22.7032,22.7161,22.6581,22.6968,88200.0
2008-08-22 15:30:00,35.24,35.45,35.24,35.34,365200.0,22.6968,22.832,22.6968,22.7612,365200.0
2008-08-25 09:30:00,35.11,35.35,35.1,35.1,164400.0,22.613,22.7676,22.6066,22.6066,164400.0
2008-08-25 10:00:00,35.11,35.37,35.09,35.33,128100.0,22.613,22.7805,22.6002,22.7547,128100.0
2008-08-25 10:30:00,35.33,35.37,35.29,35.31,129800.0,22.7547,22.7805,22.729,22.7419,129800.0
2008-08-25 11:00:00,35.31,35.35,35.3,35.31,86200.0,22.7419,22.7676,22.7354,22.7419,86200.0
2008-08-25 11:30:00,35.31,35.32,35.28,35.31,186100.0,22.7419,22.7483,22.7225,22.7419,186100.0
2008-08-25 12:00:00,35.3,35.34,35.18,35.18,235800.0,22.7354,22.7612,22.6581,22.6581,235800.0
2008-08-25 12:30:00,35.18,35.19,35.01,35.04,127800.0,22.6581,22.6646,22.5486,22.568,127800.0
2008-08-25 13:00:00,35.05,35.14,35.0,35.02,102500.0,22.5744,22.6324,22.5422,22.5551,102500.0
2008-08-25 13:30:00,35.02,35.06,34.9,34.96,95800.0,22.5551,22.5808,22.4778,22.5164,95800.0
2008-08-25 14:00:00,34.94,34.98,34.87,34.89,63700.0,22.5036,22.5293,22.4585,22.4714,63700.0
2008-08-25 14:30:00,34.89,34.92,34.79,34.82,117200.0,22.4714,22.4907,22.4069,22.4263,117200.0
2008-08-25 15:00:00,34.83,34.83,34.73,34.78,103900.0,22.4327,22.4327,22.3683,22.4005,103900.0
2008-08-25 15:30:00,34.78,34.94,34.75,34.81,231300.0,22.4005,22.5036,22.3812,22.4198,231300.0
2008-08-26 09:30:00,34.65,34.84,34.39,34.62,179400.0,22.3168,22.4391,22.1493,22.2975,179400.0
2008-08-26 10:00:00,34.61,34.67,34.53,34.64,106000.0,22.291,22.3297,22.2395,22.3103,106000.0
2008-08-26 10:30:00,34.64,34.83,34.64,34.79,65600.0,22.3103,22.4327,22.3103,22.4069,65600.0
2008-08-26 11:00:00,34.79,34.8,34.6,34.61,55400.0,22.4069,22.4134,22.2846,22.291,55400.0
2008-08-26 11:30:00,34.61,34.63,34.5,34.56,58700.0,22.291,22.3039,22.2202,22.2588,58700.0
2008-08-26 12:00:00,34.56,34.61,34.51,34.53,54900.0,22.2588,22.291,22.2266,22.2395,54900.0
2008-08-26 12:30:00,34.51,34.63,34.5,34.56,47700.0,22.2266,22.3039,22.2202,22.2588,47700.0
2008-08-26 13:00:00,34.56,34.59,34.52,34.52,33400.0,22.2588,22.2781,22.233,22.233,33400.0
2008-08-26 13:30:00,34.52,34.52,34.32,34.47,107700.0,22.233,22.233,22.1042,22.2008,107700.0
2008-08-26 14:00:00,34.48,34.54,34.43,34.5,192000.0,22.2073,22.2459,22.1751,22.2202,192000.0
2008-08-26 14:30:00,34.5,34.52,34.45,34.51,199200.0,22.2202,22.233,22.188,22.2266,199200.0
2008-08-26 15:00:00,34.51,34.65,34.51,34.64,175100.0,22.2266,22.3168,22.2266,22.3103,175100.0
2008-08-26 15:30:00,34.64,34.76,34.64,34.72,214000.0,22.3103,22.3876,22.3103,22.3619,214000.0
2008-08-27 09:30:00,34.68,35.17,33.93,34.54,123100.0,22.3361,22.6517,21.8531,22.2459,123100.0
2008-08-27 10:00:00,34.54,34.78,34.54,34.74,74000.0,22.2459,22.4005,22.2459,22.3747,74000.0
2008-08-27 10:30:00,34.74,34.79,34.6,34.67,54600.0,22.3747,22.4069,22.2846,22.3297,54600.0
2008-08-27 11:00:00,34.68,34.68,34.54,34.58,90200.0,22.3361,22.3361,22.2459,22.2717,90200.0
2008-08-27 11:30:00,34.58,34.66,34.49,34.63,97200.0,22.2717,22.3232,22.2137,22.3039,97200.0
2008-08-27 12:00:00,34.63,34.88,34.61,34.88,70000.0,22.3039,22.4649,22.291,22.4649,70000.0
2008-08-27 12:30:00,34.87,34.98,34.86,34.94,71700.0,22.4585,22.5293,22.452,22.5036,71700.0
2008-08-27 13:00:00,34.94,34.96,34.81,34.82,48800.0,22.5036,22.5164,22.4198,22.4263,48800.0
2008-08-27 13:30:00,34.82,35.01,34.82,34.94,103900.0,22.4263,22.5486,22.4263,22.5036,103900.0
2008-08-27 14:00:00,34.93,34.93,34.82,34.87,87400.0,22.4971,22.4971,22.4263,22.4585,87400.0
2008-08-27 14:30:00,34.88,35.0,34.88,34.9,71300.0,22.4649,22.5422,22.4649,22.4778,71300.0
2008-08-27 15:00:00,34.9,34.98,34.74,34.76,118200.0,22.4778,22.5293,22.3747,22.3876,118200.0
2008-08-27 15:30:00,34.76,34.78,34.69,34.78,186600.0,22.3876,22.4005,22.3425,22.4005,186600.0
2008-08-28 09:30:00,34.9,35.21,34.8,35.21,121700.0,22.4778,22.6775,22.4134,22.6775,121700.0
2008-08-28 10:00:00,35.21,35.26,35.07,35.08,67700.0,22.6775,22.7097,22.5873,22.5937,67700.0
2008-08-28 10:30:00,35.07,35.3,35.05,35.26,65100.0,22.5873,22.7354,22.5744,22.7097,65100.0
2008-08-28 11:00:00,35.26,35.37,35.2,35.33,104300.0,22.7097,22.7805,22.671,22.7547,104300.0
2008-08-28 11:30:00,35.34,35.4,35.2,35.38,95100.0,22.7612,22.7998,22.671,22.7869,95100.0
2008-08-28 12:00:00,35.4,35.4,35.22,35.28,69700.0,22.7998,22.7998,22.6839,22.7225,69700.0
2008-08-28 12:30:00,35.28,35.33,35.2,35.33,61400.0,22.7225,22.7547,22.671,22.7547,61400.0
2008-08-28 13:00:00,35.33,35.42,35.29,35.41,63900.0,22.7547,22.8127,22.729,22.8063,63900.0
2008-08-28 13:30:00,35.42,35.47,35.37,35.46,69700.0,22.8127,22.8449,22.7805,22.8385,69700.0
2008-08-28 14:00:00,35.47,35.47,35.34,35.4,98100.0,22.8449,22.8449,22.7612,22.7998,98100.0
2008-08-28 14:30:00,35.41,35.5,35.41,35.48,72300.0,22.8063,22.8642,22.8063,22.8513,72300.0
2008-08-28 15:00:00,35.49,35.5,35.4,35.49,150800.0,22.8578,22.8642,22.7998,22.8578,150800.0
2008-08-28 15:30:00,35.49,35.51,35.41,35.49,275900.0,22.8578,22.8707,22.8063,22.8578,275900.0
2008-08-29 09:30:00,35.28,35.31,34.96,34.99,185400.0,22.7225,22.7419,22.5164,22.5358,185400.0
2008-08-29 10:00:00,35.0,35.03,34.89,34.98,101000.0,22.5422,22.5615,22.4714,22.5293,101000.0
2008-08-29 10:30:00,34.98,35.03,34.75,34.75,81600.0,22.5293,22.5615,22.3812,22.3812,81600.0
2008-08-29 11:00:00,34.76,34.83,34.73,34.74,68100.0,22.3876,22.4327,22.3683,22.3747,68100.0
2008-08-29 11:30:00,34.74,34.76,34.65,34.69,66100.0,22.3747,22.3876,22.3168,22.3425,66100.0
2008-08-29 12:00:00,34.69,34.71,34.62,34.67,84800.0,22.3425,22.3554,22.2975,22.3297,84800.0
2008-08-29 12:30:00,34.66,34.79,34.62,34.75,43300.0,22.3232,22.4069,22.2975,22.3812,43300.0
2008-08-29 13:00:00,34.76,35.01,34.74,34.97,61400.0,22.3876,22.5486,22.3747,22.5229,61400.0
2008-08-29 13:30:00,34.97,34.98,34.83,34.83,46300.0,22.5229,22.5293,22.4327,22.4327,46300.0
2008-08-29 14:00:00,34.83,34.89,34.81,34.87,64500.0,22.4327,22.4714,22.4198,22.4585,64500.0
2008-08-29 14:30:00,34.89,34.93,34.82,34.92,55900.0,22.4714,22.4971,22.4263,22.4907,55900.0
2008-08-29 15:00:00,34.92,34.93,34.76,34.82,136900.0,22.4907,22.4971,22.3876,22.4263,136900.0
2008-08-29 15:30:00,34.82,34.9,34.75,34.79,249800.0,22.4263,22.4778,22.3812,22.4069,249800.0
2008-09-02 09:30:00,35.09,35.7,35.09,35.59,159200.0,22.6002,22.993,22.6002,22.9222,159200.0
2008-09-02 10:00:00,35.59,35.63,35.41,35.46,113300.0,22.9222,22.948,22.8063,22.8385,113300.0
2008-09-02 10:30:00,35.46,35.47,35.21,35.27,88700.0,22.8385,22.8449,22.6775,22.7161,88700.0
2008-09-02 11:00:00,35.28,35.3,35.15,35.19,87900.0,22.7225,22.7354,22.6388,22.6646,87900.0
2008-09-02 11:30:00,35.2,35.28,35.17,35.18,75700.0,22.671,22.7225,22.6517,22.6581,75700.0
2008-09-02 12:00:00,35.18,35.19,34.94,34.94,92200.0,22.6581,22.6646,22.5036,22.5036,92200.0
2008-09-02 12:30:00,34.93,34.94,34.75,34.81,152200.0,22.4971,22.5036,22.3812,22.4198,152200.0
2008-09-02 13:00:00,34.81,34.9,34.79,34.86,95500.0,22.4198,22.4778,22.4069,22.452,95500.0
2008-09-02 13:30:00,34.86,34.91,34.57,34.69,159500.0,22.452,22.4842,22.2653,22.3425,159500.0
2008-09-02 14:00:00,34.7,34.77,34.47,34.52,166300.0,22.349,22.3941,22.2008,22.233,166300.0
2008-09-02 14:30:00,34.52,34.53,34.3,34.33,152900.0,22.233,22.2395,22.0914,22.1107,152900.0
2008-09-02 15:00:00,34.33,34.56,34.29,34.51,208200.0,22.1107,22.2588,22.0849,22.2266,208200.0
2008-09-02 15:30:00,34.5,34.55,34.37,34.43,238400.0,22.2202,22.2524,22.1364,22.1751,238400.0
2008-09-03 09:30:00,34.35,34.5,34.17,34.34,107900.0,22.1236,22.2202,22.0076,22.1171,107900.0
2008-09-03 10:00:00,34.36,34.46,34.03,34.04,129700.0,22.13,22.1944,21.9175,21.9239,129700.0
2008-09-03 10:30:00,34.05,34.13,33.89,33.93,108000.0,21.9303,21.9819,21.8273,21.8531,108000.0
2008-09-03 11:00:00,33.94,34.04,33.8,33.87,95600.0,21.8595,21.9239,21.7693,21.8144,95600.0
2008-09-03 11:30:00,33.87,33.88,33.45,33.47,191400.0,21.8144,21.8208,21.5439,21.5568,191400.0
2008-09-03 12:00:00,33.47,33.56,33.36,33.54,187700.0,21.5568,21.6147,21.4859,21.6019,187700.0
2008-09-03 12:30:00,33.54,33.6,33.51,33.56,89000.0,21.6019,21.6405,21.5825,21.6147,89000.0
2008-09-03 13:00:00,33.56,33.6,33.51,33.54,164200.0,21.6147,21.6405,21.5825,21.6019,164200.0
2008-09-03 13:30:00,33.54,33.73,33.54,33.7,75000.0,21.6019,21.7242,21.6019,21.7049,75000.0
2008-09-03 14:00:00,33.7,33.79,33.62,33.67,174100.0,21.7049,21.7629,21.6534,21.6856,174100.0
2008-09-03 14:30:00,33.66,33.74,33.55,33.59,128800.0,21.6792,21.7307,21.6083,21.6341,128800.0
2008-09-03 15:00:00,33.6,33.73,33.54,33.66,264400.0,21.6405,21.7242,21.6019,21.6792,264400.0
2008-09-03 15:30:00,33.65,33.81,33.58,33.73,747000.0,21.6727,21.7758,21.6276,21.7242,747000.0
2008-09-04 09:30:00,33.57,33.57,32.99,33.09,153600.0,21.6212,21.6212,21.2476,21.312,153600.0
2008-09-04 10:00:00,33.09,33.21,33.06,33.13,127400.0,21.312,21.3893,21.2927,21.3378,127400.0
2008-09-04 10:30:00,33.13,33.14,32.81,32.9,126800.0,21.3378,21.3442,21.1317,21.1897,126800.0
2008-09-04 11:00:00,32.9,32.92,32.67,32.68,171700.0,21.1897,21.2025,21.0415,21.048,171700.0
2008-09-04 11:30:00,32.68,32.69,32.53,32.64,224600.0,21.048,21.0544,20.9514,21.0222,224600.0
2008-09-04 12:00:00,32.64,32.79,32.64,32.76,145700.0,21.0222,21.1188,21.0222,21.0995,145700.0
2008-09-04 12:30:00,32.77,32.85,32.73,32.85,112900.0,21.1059,21.1575,21.0802,21.1575,112900.0
2008-09-04 13:00:00,32.85,32.86,32.61,32.66,71100.0,21.1575,21.1639,21.0029,21.0351,71100.0
2008-09-04 13:30:00,32.65,32.7,32.59,32.67,68200.0,21.0287,21.0609,20.99,21.0415,68200.0
2008-09-04 14:00:00,32.66,32.67,32.37,32.41,207100.0,21.0351,21.0415,20.8483,20.8741,207100.0
2008-09-04 14:30:00,32.42,32.42,32.28,32.34,149000.0,20.8805,20.8805,20.7903,20.829,149000.0
2008-09-04 15:00:00,32.33,32.43,32.26,32.33,290100.0,20.8226,20.887,20.7775,20.8226,290100.0
2008-09-04 15:30:00,32.33,32.38,32.14,32.15,563400.0,20.8226,20.8548,20.7002,20.7066,563400.0
2008-09-05 09:30:00,32.0,32.08,31.75,31.95,169600.0,20.61,20.6615,20.449,20.5778,169600.0
2008-09-05 10:00:00,31.94,32.17,31.89,32.03,187900.0,20.5714,20.7195,20.5392,20.6293,187900.0
2008-09-05 10:30:00,32.01,32.09,31.88,31.9,120000.0,20.6165,20.668,20.5327,20.5456,120000.0
2008-09-05 11:00:00,31.91,32.15,31.83,32.15,185400.0,20.552,20.7066,20.5005,20.7066,185400.0
2008-09-05 11:30:00,32.16,32.4,32.1,32.34,185400.0,20.7131,20.8676,20.6744,20.829,185400.0
2008-09-05 12:00:00,32.34,32.48,32.32,32.48,170600.0,20.829,20.9192,20.8161,20.9192,170600.0
2008-09-05 12:30:00,32.48,32.55,32.39,32.46,114100.0,20.9192,20.9642,20.8612,20.9063,114100.0
2008-09-05 13:00:00,32.47,32.66,32.43,32.53,140700.0,20.9127,21.0351,20.887,20.9514,140700.0
2008-09-05 13:30:00,32.53,32.58,32.43,32.56,96600.0,20.9514,20.9836,20.887,20.9707,96600.0
2008-09-05 14:00:00,32.56,32.67,32.46,32.64,100400.0,20.9707,21.0415,20.9063,21.0222,100400.0
2008-09-05 14:30:00,32.64,32.9,32.57,32.86,292300.0,21.0222,21.1897,20.9771,21.1639,292300.0
2008-09-05 15:00:00,32.86,32.86,32.74,32.81,203000.0,21.1639,21.1639,21.0866,21.1317,203000.0
2008-09-05 15:30:00,32.81,32.92,32.75,32.76,261700.0,21.1317,21.2025,21.0931,21.0995,261700.0
2008-09-08 09:30:00,33.38,33.44,33.05,33.2,182400.0,21.4988,21.5375,21.2863,21.3829,182400.0
2008-09-08 10:00:00,33.19,33.49,33.11,33.39,171700.0,21.3764,21.5697,21.3249,21.5053,171700.0
2008-09-08 10:30:00,33.4,33.52,33.14,33.14,154600.0,21.5117,21.589,21.3442,21.3442,154600.0
2008-09-08 11:00:00,33.11,33.34,32.89,33.15,106200.0,21.3249,21.4731,21.1832,21.3507,106200.0
2008-09-08 11:30:00,33.16,33.31,32.94,33.06,154900.0,21.3571,21.4537,21.2154,21.2927,154900.0
2008-09-08 12:00:00,33.06,33.1,32.77,32.82,136400.0,21.2927,21.3185,21.1059,21.1381,136400.0
2008-09-08 12:30:00,32.82,32.97,32.82,32.89,104500.0,21.1381,21.2348,21.1381,21.1832,104500.0
2008-09-08 13:00:00,32.89,32.93,32.74,32.83,86700.0,21.1832,21.209,21.0866,21.1446,86700.0
2008-09-08 13:30:00,32.82,32.87,32.61,32.62,130900.0,21.1381,21.1703,21.0029,21.0093,130900.0
2008-09-08 14:00:00,32.63,32.85,32.57,32.84,193900.0,21.0158,21.1575,20.9771,21.151,193900.0
2008-09-08 14:30:00,32.85,32.91,32.67,32.73,120300.0,21.1575,21.1961,21.0415,21.0802,120300.0
2008-09-08 15:00:00,32.72,32.93,32.62,32.86,193400.0,21.0737,21.209,21.0093,21.1639,193400.0
2008-09-08 15:30:00,32.87,33.04,32.84,32.96,236900.0,21.1703,21.2798,21.151,21.2283,236900.0
2008-09-09 09:30:00,32.94,33.16,32.8,33.13,161700.0,21.2154,21.3571,21.1253,21.3378,161700.0
2008-09-09 10:00:00,33.11,33.12,32.84,32.89,99700.0,21.3249,21.3314,21.151,21.1832,99700.0
2008-09-09 10:30:00,32.89,32.89,32.66,32.76,132000.0,21.1832,21.1832,21.0351,21.0995,132000.0
2008-09-09 11:00:00,32.76,32.76,32.6,32.72,97200.0,21.0995,21.0995,20.9964,21.0737,97200.0
2008-09-09 11:30:00,32.71,32.82,32.65,32.65,73200.0,21.0673,21.1381,21.0287,21.0287,73200.0
2008-09-09 12:00:00,32.66,32.82,32.65,32.77,146700.0,21.0351,21.1381,21.0287,21.1059,146700.0
2008-09-09 12:30:00,32.77,32.88,32.72,32.78,84700.0,21.1059,21.1768,21.0737,21.1124,84700.0
2008-09-09 13:00:00,32.78,32.86,32.63,32.64,108000.0,21.1124,21.1639,21.0158,21.0222,108000.0
2008-09-09 13:30:00,32.64,32.67,32.53,32.56,101500.0,21.0222,21.0415,20.9514,20.9707,101500.0
2008-09-09 14:00:00,32.57,32.6,32.4,32.47,123800.0,20.9771,20.9964,20.8676,20.9127,123800.0
2008-09-09 14:30:00,32.48,32.49,32.3,32.36,156600.0,20.9192,20.9256,20.8032,20.8419,156600.0
2008-09-09 15:00:00,32.36,32.38,32.22,32.37,140000.0,20.8419,20.8548,20.7517,20.8483,140000.0
2008-09-09 15:30:00,32.38,32.43,32.07,32.07,276700.0,20.8548,20.887,20.6551,20.6551,276700.0
2008-09-10 09:30:00,32.31,32.4,31.95,32.3,215900.0,20.8097,20.8676,20.5778,20.8032,215900.0
2008-09-10 10:00:00,32.27,32.42,32.18,32.37,121400.0,20.7839,20.8805,20.7259,20.8483,121400.0
2008-09-10 10:30:00,32.36,32.45,32.25,32.28,120100.0,20.8419,20.8998,20.771,20.7903,120100.0
2008-09-10 11:00:00,32.26,32.33,32.19,32.23,82100.0,20.7775,20.8226,20.7324,20.7581,82100.0
2008-09-10 11:30:00,32.22,32.41,32.19,32.26,164200.0,20.7517,20.8741,20.7324,20.7775,164200.0
2008-09-10 12:00:00,32.27,32.36,32.18,32.19,133000.0,20.7839,20.8419,20.7259,20.7324,133000.0
2008-09-10 12:30:00,32.19,32.2,31.99,31.99,219900.0,20.7324,20.7388,20.6036,20.6036,219900.0
2008-09-10 13:00:00,32.0,32.05,31.98,32.0,142800.0,20.61,20.6422,20.5971,20.61,142800.0
2008-09-10 13:30:00,31.99,32.07,31.91,31.93,135000.0,20.6036,20.6551,20.552,20.5649,135000.0
2008-09-10 14:00:00,31.93,32.16,31.92,32.11,165800.0,20.5649,20.7131,20.5585,20.6809,165800.0
2008-09-10 14:30:00,32.11,32.15,31.98,31.98,182600.0,20.6809,20.7066,20.5971,20.5971,182600.0
2008-09-10 15:00:00,31.99,32.02,31.91,31.98,314400.0,20.6036,20.6229,20.552,20.5971,314400.0
2008-09-10 15:30:00,31.98,31.99,31.8,31.85,491600.0,20.5971,20.6036,20.4812,20.5134,491600.0
2008-09-11 09:30:00,31.5,31.52,31.11,31.15,213800.0,20.288,20.3009,20.0368,20.0626,213800.0
2008-09-11 10:00:00,31.15,31.48,31.15,31.45,187200.0,20.0626,20.2751,20.0626,20.2558,187200.0
2008-09-11 10:30:00,31.45,31.75,31.44,31.7,150600.0,20.2558,20.449,20.2493,20.4168,150600.0
2008-09-11 11:00:00,31.71,31.79,31.56,31.58,157800.0,20.4232,20.4748,20.3266,20.3395,157800.0
2008-09-11 11:30:00,31.58,31.69,31.57,31.62,169600.0,20.3395,20.4103,20.3331,20.3653,169600.0
2008-09-11 12:00:00,31.64,31.75,31.64,31.71,142400.0,20.3781,20.449,20.3781,20.4232,142400.0
2008-09-11 12:30:00,31.71,31.81,31.62,31.67,172500.0,20.4232,20.4876,20.3653,20.3975,172500.0
2008-09-11 13:00:00,31.68,31.69,31.48,31.6,113600.0,20.4039,20.4103,20.2751,20.3524,113600.0
2008-09-11 13:30:00,31.6,31.7,31.56,31.6,113800.0,20.3524,20.4168,20.3266,20.3524,113800.0
2008-09-11 14:00:00,31.61,31.85,31.59,31.83,124700.0,20.3588,20.5134,20.3459,20.5005,124700.0
2008-09-11 14:30:00,31.83,31.85,31.72,31.73,125900.0,20.5005,20.5134,20.4297,20.4361,125900.0
2008-09-11 15:00:00,31.73,31.89,31.64,31.65,242100.0,20.4361,20.5392,20.3781,20.3846,242100.0
2008-09-11 15:30:00,31.66,32.0,31.59,31.96,408000.0,20.391,20.61,20.3459,20.5842,408000.0
2008-09-12 09:30:00,31.77,31.92,31.58,31.68,122800.0,20.4619,20.5585,20.3395,20.4039,122800.0
2008-09-12 10:00:00,31.71,31.81,31.55,31.74,128600.0,20.4232,20.4876,20.3202,20.4426,128600.0
2008-09-12 10:30:00,31.73,31.75,31.63,31.71,138400.0,20.4361,20.449,20.3717,20.4232,138400.0
2008-09-12 11:00:00,31.71,31.95,31.7,31.89,147400.0,20.4232,20.5778,20.4168,20.5392,147400.0
2008-09-12 11:30:00,31.9,31.93,31.79,31.91,141400.0,20.5456,20.5649,20.4748,20.552,141400.0
2008-09-12 12:00:00,31.92,32.03,31.91,32.0,134000.0,20.5585,20.6293,20.552,20.61,134000.0
2008-09-12 12:30:00,32.0,32.04,31.78,31.83,99600.0,20.61,20.6358,20.4683,20.5005,99600.0
2008-09-12 13:00:00,31.83,32.0,31.8,31.99,94900.0,20.5005,20.61,20.4812,20.6036,94900.0
2008-09-12 13:30:00,31.99,32.05,31.9,32.03,112900.0,20.6036,20.6422,20.5456,20.6293,112900.0
2008-09-12 14:00:00,32.02,32.02,31.87,31.93,162000.0,20.6229,20.6229,20.5263,20.5649,162000.0
2008-09-12 14:30:00,31.93,32.05,31.87,32.0,120300.0,20.5649,20.6422,20.5263,20.61,120300.0
2008-09-12 15:00:00,32.0,32.04,31.88,31.95,157900.0,20.61,20.6358,20.5327,20.5778,157900.0
2008-09-12 15:30:00,31.95,32.1,31.88,32.09,404600.0,20.5778,20.6744,20.5327,20.668,404600.0
2008-09-15 09:30:00,31.35,31.67,31.05,31.26,174900.0,20.1914,20.3975,19.9981,20.1334,174900.0
2008-09-15 10:00:00,31.29,31.62,31.21,31.49,92500.0,20.1527,20.3653,20.1012,20.2815,92500.0
2008-09-15 10:30:00,31.5,31.86,31.48,31.7,148300.0,20.288,20.5198,20.2751,20.4168,148300.0
2008-09-15 11:00:00,31.7,31.82,31.46,31.49,72000.0,20.4168,20.4941,20.2622,20.2815,72000.0
2008-09-15 11:30:00,31.46,31.63,31.46,31.51,73400.0,20.2622,20.3717,20.2622,20.2944,73400.0
2008-09-15 12:00:00,31.5,31.79,31.48,31.5,102200.0,20.288,20.4748,20.2751,20.288,102200.0
2008-09-15 12:30:00,31.5,31.64,31.35,31.54,91100.0,20.288,20.3781,20.1914,20.3137,91100.0
2008-09-15 13:00:00,31.51,31.66,31.51,31.56,77500.0,20.2944,20.391,20.2944,20.3266,77500.0
2008-09-15 13:30:00,31.56,31.58,31.31,31.46,150400.0,20.3266,20.3395,20.1656,20.2622,150400.0
2008-09-15 14:00:00,31.44,31.78,31.42,31.47,164400.0,20.2493,20.4683,20.2365,20.2687,164400.0
2008-09-15 14:30:00,31.47,31.56,31.19,31.19,146900.0,20.2687,20.3266,20.0883,20.0883,146900.0
2008-09-15 15:00:00,31.19,31.21,30.91,31.0,168900.0,20.0883,20.1012,19.908,19.9659,168900.0
2008-09-15 15:30:00,30.99,31.17,30.8,30.88,507400.0,19.9595,20.0754,19.8371,19.8887,507400.0
2008-09-16 09:30:00,30.28,31.42,29.48,30.15,289200.0,19.5022,20.2365,18.987,19.4185,289200.0
2008-09-16 10:00:00,30.13,30.61,30.11,30.57,180500.0,19.4056,19.7148,19.3927,19.689,180500.0
2008-09-16 10:30:00,30.56,30.89,30.39,30.76,184000.0,19.6826,19.8951,19.5731,19.8114,184000.0
2008-09-16 11:00:00,30.75,30.94,30.42,30.45,115900.0,19.8049,19.9273,19.5924,19.6117,115900.0
2008-09-16 11:30:00,30.43,30.81,30.43,30.72,114500.0,19.5988,19.8436,19.5988,19.7856,114500.0
2008-09-16 12:00:00,30.73,30.93,30.57,30.89,132000.0,19.792,19.9209,19.689,19.8951,132000.0
2008-09-16 12:30:00,30.89,30.9,30.66,30.79,94700.0,19.8951,19.9015,19.747,19.8307,94700.0
2008-09-16 13:00:00,30.79,30.95,30.78,30.92,141800.0,19.8307,19.9337,19.8243,19.9144,141800.0
2008-09-16 13:30:00,30.92,30.93,30.63,30.68,103300.0,19.9144,19.9209,19.7276,19.7598,103300.0
2008-09-16 14:00:00,30.66,30.87,30.38,30.7,309200.0,19.747,19.8822,19.5666,19.7727,309200.0
2008-09-16 14:30:00,30.69,31.34,30.5,31.16,398500.0,19.7663,20.1849,19.6439,20.069,398500.0
2008-09-16 15:00:00,31.16,31.49,30.99,31.13,282700.0,20.069,20.2815,19.9595,20.0497,282700.0
2008-09-16 15:30:00,31.13,31.25,31.05,31.18,321300.0,20.0497,20.127,19.9981,20.0819,321300.0
2008-09-17 09:30:00,30.59,30.71,30.26,30.4,255500.0,19.7019,19.7792,19.4893,19.5795,255500.0
2008-09-17 10:00:00,30.38,30.49,30.12,30.12,269400.0,19.5666,19.6375,19.3992,19.3992,269400.0
2008-09-17 10:30:00,30.13,30.15,29.91,30.05,273600.0,19.4056,19.4185,19.2639,19.3541,273600.0
2008-09-17 11:00:00,30.04,30.15,29.86,29.92,229400.0,19.3476,19.4185,19.2317,19.2704,229400.0
2008-09-17 11:30:00,29.92,30.29,29.89,30.19,237100.0,19.2704,19.5087,19.251,19.4443,237100.0
2008-09-17 12:00:00,30.17,30.18,29.94,30.01,176000.0,19.4314,19.4378,19.2832,19.3283,176000.0
2008-09-17 12:30:00,30.01,30.3,30.01,30.13,143900.0,19.3283,19.5151,19.3283,19.4056,143900.0
2008-09-17 13:00:00,30.11,30.17,29.79,29.83,172400.0,19.3927,19.4314,19.1866,19.2124,172400.0
2008-09-17 13:30:00,29.83,30.02,29.6,29.91,207800.0,19.2124,19.3348,19.0643,19.2639,207800.0
2008-09-17 14:00:00,29.88,30.1,29.76,30.1,166900.0,19.2446,19.3863,19.1673,19.3863,166900.0
2008-09-17 14:30:00,30.12,30.18,29.82,29.97,211700.0,19.3992,19.4378,19.206,19.3026,211700.0
2008-09-17 15:00:00,29.96,30.24,29.89,30.12,335400.0,19.2961,19.4765,19.251,19.3992,335400.0
2008-09-17 15:30:00,30.11,30.12,29.65,29.78,512800.0,19.3927,19.3992,19.0965,19.1802,512800.0
2008-09-18 09:30:00,30.0,30.44,29.87,30.21,159400.0,19.3219,19.6053,19.2382,19.4571,159400.0
2008-09-18 10:00:00,30.19,30.4,30.0,30.06,116400.0,19.4443,19.5795,19.3219,19.3605,116400.0
2008-09-18 10:30:00,30.06,30.11,29.77,29.79,133800.0,19.3605,19.3927,19.1737,19.1866,133800.0
2008-09-18 11:00:00,29.79,29.99,29.73,29.79,171500.0,19.1866,19.3154,19.148,19.1866,171500.0
2008-09-18 11:30:00,29.8,29.87,29.44,29.79,281500.0,19.1931,19.2382,18.9612,19.1866,281500.0
2008-09-18 12:00:00,29.79,29.99,29.63,29.85,190600.0,19.1866,19.3154,19.0836,19.2253,190600.0
2008-09-18 12:30:00,29.85,29.87,29.4,29.41,234200.0,19.2253,19.2382,18.9354,18.9419,234200.0
2008-09-18 13:00:00,29.4,29.93,29.4,29.84,196600.0,18.9354,19.2768,18.9354,19.2188,196600.0
2008-09-18 13:30:00,29.85,30.15,29.82,29.95,226400.0,19.2253,19.4185,19.206,19.2897,226400.0
2008-09-18 14:00:00,29.98,30.0,29.68,29.79,342900.0,19.309,19.3219,19.1158,19.1866,342900.0
2008-09-18 14:30:00,29.78,29.87,29.54,29.77,376700.0,19.1802,19.2382,19.0256,19.1737,376700.0
2008-09-18 15:00:00,29.79,30.75,29.78,30.73,411200.0,19.1866,19.8049,19.1802,19.792,411200.0
2008-09-18 15:30:00,30.72,31.45,30.67,31.37,672700.0,19.7856,20.2558,19.7534,20.2042,672700.0
2008-09-19 09:30:00,32.01,33.0,31.68,32.04,730000.0,20.6165,21.2541,20.4039,20.6358,730000.0
2008-09-19 10:00:00,32.01,32.27,31.79,32.03,227700.0,20.6165,20.7839,20.4748,20.6293,227700.0
2008-09-19 10:30:00,32.04,32.12,31.78,32.02,197800.0,20.6358,20.6873,20.4683,20.6229,197800.0
2008-09-19 11:00:00,32.02,32.45,32.01,32.31,176900.0,20.6229,20.8998,20.6165,20.8097,176900.0
2008-09-19 11:30:00,32.32,32.51,32.28,32.49,146100.0,20.8161,20.9385,20.7903,20.9256,146100.0
2008-09-19 12:00:00,32.5,32.66,32.43,32.61,213000.0,20.932,21.0351,20.887,21.0029,213000.0
2008-09-19 12:30:00,32.6,32.8,32.48,32.53,183900.0,20.9964,21.1253,20.9192,20.9514,183900.0
2008-09-19 13:00:00,32.52,32.7,32.37,32.69,99100.0,20.9449,21.0609,20.8483,21.0544,99100.0
2008-09-19 13:30:00,32.69,32.7,32.34,32.35,138500.0,21.0544,21.0609,20.829,20.8354,138500.0
2008-09-19 14:00:00,32.34,32.6,32.3,32.59,150500.0,20.829,20.9964,20.8032,20.99,150500.0
2008-09-19 14:30:00,32.6,32.79,32.53,32.77,199900.0,20.9964,21.1188,20.9514,21.1059,199900.0
2008-09-19 15:00:00,32.78,32.8,32.38,32.58,211000.0,21.1124,21.1253,20.8548,20.9836,211000.0
2008-09-19 15:30:00,32.58,32.95,32.53,32.85,589000.0,20.9836,21.2219,20.9514,21.1575,589000.0
2008-09-22 09:30:00,32.78,32.78,32.19,32.31,100400.0,21.1124,21.1124,20.7324,20.8097,100400.0
2008-09-22 10:00:00,32.3,32.42,32.14,32.36,98500.0,20.8032,20.8805,20.7002,20.8419,98500.0
2008-09-22 10:30:00,32.37,32.44,32.27,32.32,92600.0,20.8483,20.8934,20.7839,20.8161,92600.0
2008-09-22 11:00:00,32.33,32.33,31.93,32.02,147100.0,20.8226,20.8226,20.5649,20.6229,147100.0
2008-09-22 11:30:00,32.02,32.11,31.85,31.89,141800.0,20.6229,20.6809,20.5134,20.5392,141800.0
2008-09-22 12:00:00,31.9,31.92,31.76,31.89,121700.0,20.5456,20.5585,20.4554,20.5392,121700.0
2008-09-22 12:30:00,31.89,31.99,31.81,31.9,146400.0,20.5392,20.6036,20.4876,20.5456,146400.0
2008-09-22 13:00:00,31.9,31.9,31.61,31.64,132600.0,20.5456,20.5456,20.3588,20.3781,132600.0
2008-09-22 13:30:00,31.64,31.79,31.39,31.76,163300.0,20.3781,20.4748,20.2171,20.4554,163300.0
2008-09-22 14:00:00,31.76,31.82,31.58,31.69,202200.0,20.4554,20.4941,20.3395,20.4103,202200.0
2008-09-22 14:30:00,31.69,31.84,31.58,31.63,199300.0,20.4103,20.507,20.3395,20.3717,199300.0
2008-09-22 15:00:00,31.64,31.76,31.41,31.46,303600.0,20.3781,20.4554,20.23,20.2622,303600.0
2008-09-22 15:30:00,31.47,31.55,31.02,31.05,636800.0,20.2687,20.3202,19.9788,19.9981,636800.0
2008-09-23 09:30:00,31.27,31.41,30.75,31.19,373300.0,20.1398,20.23,19.8049,20.0883,373300.0
2008-09-23 10:00:00,31.19,31.57,31.17,31.38,201700.0,20.0883,20.3331,20.0754,20.2107,201700.0
2008-09-23 10:30:00,31.38,31.48,30.95,31.06,211600.0,20.2107,20.2751,19.9337,20.0046,211600.0
2008-09-23 11:00:00,31.06,31.41,30.97,31.3,187900.0,20.0046,20.23,19.9466,20.1592,187900.0
2008-09-23 11:30:00,31.3,31.37,31.25,31.28,137400.0,20.1592,20.2042,20.127,20.1463,137400.0
2008-09-23 12:00:00,31.27,31.31,31.13,31.16,117300.0,20.1398,20.1656,20.0497,20.069,117300.0
2008-09-23 12:30:00,31.16,31.21,31.06,31.2,121500.0,20.069,20.1012,20.0046,20.0948,121500.0
2008-09-23 13:00:00,31.19,31.19,30.72,30.75,200600.0,20.0883,20.0883,19.7856,19.8049,200600.0
2008-09-23 13:30:00,30.75,30.76,30.54,30.75,195800.0,19.8049,19.8114,19.6697,19.8049,195800.0
2008-09-23 14:00:00,30.77,31.02,30.71,30.98,236900.0,19.8178,19.9788,19.7792,19.9531,236900.0
2008-09-23 14:30:00,31.01,31.28,30.97,31.2,243300.0,19.9724,20.1463,19.9466,20.0948,243300.0
2008-09-23 15:00:00,31.2,31.35,31.12,31.2,236200.0,20.0948,20.1914,20.0432,20.0948,236200.0
2008-09-23 15:30:00,31.2,31.24,30.74,30.82,524500.0,20.0948,20.1205,19.7985,19.85,524500.0
2008-09-24 09:30:00,30.94,30.94,30.4,30.57,154800.0,19.9273,19.9273,19.5795,19.689,154800.0
2008-09-24 10:00:00,30.58,30.63,30.32,30.55,141400.0,19.6954,19.7276,19.528,19.6761,141400.0
2008-09-24 10:30:00,30.55,30.89,30.54,30.86,152400.0,19.6761,19.8951,19.6697,19.8758,152400.0
2008-09-24 11:00:00,30.86,30.92,30.59,30.65,130400.0,19.8758,19.9144,19.7019,19.7405,130400.0
2008-09-24 11:30:00,30.67,30.78,30.57,30.76,171500.0,19.7534,19.8243,19.689,19.8114,171500.0
2008-09-24 12:00:00,30.76,30.91,30.62,30.66,132000.0,19.8114,19.908,19.7212,19.747,132000.0
2008-09-24 12:30:00,30.67,30.87,30.67,30.84,99300.0,19.7534,19.8822,19.7534,19.8629,99300.0
2008-09-24 13:00:00,30.84,31.06,30.83,30.96,168400.0,19.8629,20.0046,19.8565,19.9402,168400.0
2008-09-24 13:30:00,30.96,31.03,30.88,30.95,92700.0,19.9402,19.9853,19.8887,19.9337,92700.0
2008-09-24 14:00:00,30.95,30.96,30.61,30.81,503800.0,19.9337,19.9402,19.7148,19.8436,503800.0
2008-09-24 14:30:00,30.81,30.81,30.66,30.7,316500.0,19.8436,19.8436,19.747,19.7727,316500.0
2008-09-24 15:00:00,30.69,30.82,30.57,30.73,324900.0,19.7663,19.85,19.689,19.792,324900.0
2008-09-24 15:30:00,30.74,30.78,30.43,30.78,464200.0,19.7985,19.8243,19.5988,19.8243,464200.0
2008-09-25 09:30:00,30.92,30.99,30.61,30.74,637500.0,19.9144,19.9595,19.7148,19.7985,637500.0
2008-09-25 10:00:00,30.73,30.97,30.62,30.89,680000.0,19.792,19.9466,19.7212,19.8951,680000.0
2008-09-25 10:30:00,30.89,30.9,30.65,30.67,358900.0,19.8951,19.9015,19.7405,19.7534,358900.0
2008-09-25 11:00:00,30.67,30.75,30.56,30.71,278000.0,19.7534,19.8049,19.6826,19.7792,278000.0
2008-09-25 11:30:00,30.71,30.75,30.66,30.7,187300.0,19.7792,19.8049,19.747,19.7727,187300.0
2008-09-25 12:00:00,30.7,30.76,30.66,30.73,205700.0,19.7727,19.8114,19.747,19.792,205700.0
2008-09-25 12:30:00,30.73,30.74,30.65,30.73,226600.0,19.792,19.7985,19.7405,19.792,226600.0
2008-09-25 13:00:00,30.73,30.83,30.7,30.81,226900.0,19.792,19.8565,19.7727,19.8436,226900.0
2008-09-25 13:30:00,30.83,30.9,30.71,30.8,309500.0,19.8565,19.9015,19.7792,19.8371,309500.0
2008-09-25 14:00:00,30.8,30.8,30.63,30.68,235600.0,19.8371,19.8371,19.7276,19.7598,235600.0
2008-09-25 14:30:00,30.67,30.84,30.65,30.81,143800.0,19.7534,19.8629,19.7405,19.8436,143800.0
2008-09-25 15:00:00,30.8,31.07,30.8,30.98,537000.0,19.8371,20.011,19.8371,19.9531,537000.0
2008-09-25 15:30:00,30.97,31.0,30.65,30.81,453500.0,19.9466,19.9659,19.7405,19.8436,453500.0
2008-09-26 09:30:00,30.78,30.78,30.14,30.6,241800.0,19.8243,19.8243,19.4121,19.7083,241800.0
2008-09-26 10:00:00,30.6,30.71,30.46,30.57,430700.0,19.7083,19.7792,19.6182,19.689,430700.0
2008-09-26 10:30:00,30.58,30.66,30.57,30.58,400000.0,19.6954,19.747,19.689,19.6954,400000.0
2008-09-26 11:00:00,30.58,30.6,30.38,30.59,173300.0,19.6954,19.7083,19.5666,19.7019,173300.0
2008-09-26 11:30:00,30.59,30.6,30.5,30.53,153200.0,19.7019,19.7083,19.6439,19.6632,153200.0
2008-09-26 12:00:00,30.53,30.6,30.53,30.6,184500.0,19.6632,19.7083,19.6632,19.7083,184500.0
2008-09-26 12:30:00,30.6,30.6,30.56,30.57,200000.0,19.7083,19.7083,19.6826,19.689,200000.0
2008-09-26 13:00:00,30.58,30.6,30.57,30.59,431200.0,19.6954,19.7083,19.689,19.7019,431200.0
2008-09-26 13:30:00,30.59,30.63,30.51,30.57,437800.0,19.7019,19.7276,19.6504,19.689,437800.0
2008-09-26 14:00:00,30.56,30.6,30.53,30.54,201700.0,19.6826,19.7083,19.6632,19.6697,201700.0
2008-09-26 14:30:00,30.54,30.62,30.51,30.55,248300.0,19.6697,19.7212,19.6504,19.6761,248300.0
2008-09-26 15:00:00,30.54,30.68,30.51,30.64,577700.0,19.6697,19.7598,19.6504,19.7341,577700.0
2008-09-26 15:30:00,30.64,30.99,30.6,30.96,746100.0,19.7341,19.9595,19.7083,19.9402,746100.0
2008-09-29 09:30:00,30.43,30.59,29.74,29.99,224100.0,19.5988,19.7019,19.1544,19.3154,224100.0
2008-09-29 10:00:00,29.99,30.16,29.65,30.03,192400.0,19.3154,19.4249,19.0965,19.3412,192400.0
2008-09-29 10:30:00,30.03,30.16,29.91,30.02,160800.0,19.3412,19.4249,19.2639,19.3348,160800.0
2008-09-29 11:00:00,30.03,30.19,29.97,30.11,196400.0,19.3412,19.4443,19.3026,19.3927,196400.0
2008-09-29 11:30:00,30.1,30.12,29.93,30.01,284700.0,19.3863,19.3992,19.2768,19.3283,284700.0
2008-09-29 12:00:00,30.0,30.04,29.9,30.0,219500.0,19.3219,19.3476,19.2575,19.3219,219500.0
2008-09-29 12:30:00,30.0,30.01,29.86,29.96,280400.0,19.3219,19.3283,19.2317,19.2961,280400.0
2008-09-29 13:00:00,29.96,30.04,29.84,29.99,264000.0,19.2961,19.3476,19.2188,19.3154,264000.0
2008-09-29 13:30:00,30.0,30.07,28.64,29.44,366800.0,19.3219,19.367,18.446,18.9612,366800.0
2008-09-29 14:00:00,29.44,29.82,28.88,29.44,296000.0,18.9612,19.206,18.6005,18.9612,296000.0
2008-09-29 14:30:00,29.46,29.58,29.33,29.49,514500.0,18.9741,19.0514,18.8904,18.9934,514500.0
2008-09-29 15:00:00,29.49,29.63,28.87,28.97,375800.0,18.9934,19.0836,18.5941,18.6585,375800.0
2008-09-29 15:30:00,28.97,29.37,28.89,29.17,595900.0,18.6585,18.9161,18.607,18.7873,595900.0
2008-09-30 09:30:00,29.39,29.74,28.79,28.9,277300.0,18.929,19.1544,18.5426,18.6134,277300.0
2008-09-30 10:00:00,28.91,29.31,28.73,29.13,277400.0,18.6199,18.8775,18.5039,18.7615,277400.0
2008-09-30 10:30:00,29.13,29.18,29.01,29.07,207100.0,18.7615,18.7938,18.6843,18.7229,207100.0
2008-09-30 11:00:00,29.06,29.12,28.96,29.05,157400.0,18.7165,18.7551,18.6521,18.71,157400.0
2008-09-30 11:30:00,29.05,29.12,29.03,29.05,248700.0,18.71,18.7551,18.6971,18.71,248700.0
2008-09-30 12:00:00,29.06,29.06,29.0,29.05,156900.0,18.7165,18.7165,18.6778,18.71,156900.0
2008-09-30 12:30:00,29.05,29.07,28.97,29.04,335400.0,18.71,18.7229,18.6585,18.7036,335400.0
2008-09-30 13:00:00,29.04,29.1,28.95,29.1,273900.0,18.7036,18.7422,18.6456,18.7422,273900.0
2008-09-30 13:30:00,29.1,29.21,29.06,29.12,222300.0,18.7422,18.8131,18.7165,18.7551,222300.0
2008-09-30 14:00:00,29.12,29.31,29.11,29.3,240300.0,18.7551,18.8775,18.7487,18.871,240300.0
2008-09-30 14:30:00,29.31,29.73,29.31,29.58,269600.0,18.8775,19.148,18.8775,19.0514,269600.0
2008-09-30 15:00:00,29.58,29.93,29.58,29.92,331200.0,19.0514,19.2768,19.0514,19.2704,331200.0
2008-09-30 15:30:00,29.93,30.1,29.53,29.63,665100.0,19.2768,19.3863,19.0192,19.0836,665100.0
2008-10-01 09:30:00,29.28,29.45,28.83,29.36,164900.0,18.8582,18.9676,18.5683,18.9097,164900.0
2008-10-01 10:00:00,29.36,29.36,28.91,29.24,271200.0,18.9097,18.9097,18.6199,18.8324,271200.0
2008-10-01 10:30:00,29.23,29.35,29.13,29.25,153900.0,18.826,18.9032,18.7615,18.8388,153900.0
2008-10-01 11:00:00,29.27,29.41,29.12,29.32,135700.0,18.8517,18.9419,18.7551,18.8839,135700.0
2008-10-01 11:30:00,29.33,29.48,29.29,29.35,108100.0,18.8904,18.987,18.8646,18.9032,108100.0
2008-10-01 12:00:00,29.35,29.43,29.26,29.29,138700.0,18.9032,18.9548,18.8453,18.8646,138700.0
2008-10-01 12:30:00,29.28,29.58,29.28,29.52,152000.0,18.8582,19.0514,18.8582,19.0127,152000.0
2008-10-01 13:00:00,29.52,29.52,29.35,29.48,122500.0,19.0127,19.0127,18.9032,18.987,122500.0
2008-10-01 13:30:00,29.49,29.66,29.16,29.46,249000.0,18.9934,19.1029,18.7809,18.9741,249000.0
2008-10-01 14:00:00,29.46,29.8,29.31,29.8,175500.0,18.9741,19.1931,18.8775,19.1931,175500.0
2008-10-01 14:30:00,29.79,29.92,29.61,29.65,171800.0,19.1866,19.2704,19.0707,19.0965,171800.0
2008-10-01 15:00:00,29.65,29.73,29.55,29.65,247300.0,19.0965,19.148,19.0321,19.0965,247300.0
2008-10-01 15:30:00,29.66,29.75,29.63,29.67,392500.0,19.1029,19.1609,19.0836,19.1093,392500.0
2008-10-02 09:30:00,29.37,29.4,28.61,28.65,241200.0,18.9161,18.9354,18.4266,18.4524,241200.0
2008-10-02 10:00:00,28.65,28.66,28.21,28.26,215200.0,18.4524,18.4588,18.169,18.2012,215200.0
2008-10-02 10:30:00,28.26,28.38,28.16,28.38,174300.0,18.2012,18.2785,18.1368,18.2785,174300.0
2008-10-02 11:00:00,28.38,28.45,28.16,28.35,144100.0,18.2785,18.3236,18.1368,18.2592,144100.0
2008-10-02 11:30:00,28.35,28.44,28.27,28.41,132000.0,18.2592,18.3171,18.2077,18.2978,132000.0
2008-10-02 12:00:00,28.41,28.49,28.37,28.42,116400.0,18.2978,18.3493,18.2721,18.3043,116400.0
2008-10-02 12:30:00,28.41,28.57,28.41,28.55,118800.0,18.2978,18.4009,18.2978,18.388,118800.0
2008-10-02 13:00:00,28.54,28.56,28.41,28.56,170500.0,18.3816,18.3944,18.2978,18.3944,170500.0
2008-10-02 13:30:00,28.56,28.82,28.5,28.81,357300.0,18.3944,18.5619,18.3558,18.5554,357300.0
2008-10-02 14:00:00,28.8,28.94,28.51,28.54,264000.0,18.549,18.6392,18.3622,18.3816,264000.0
2008-10-02 14:30:00,28.54,28.57,28.37,28.53,185000.0,18.3816,18.4009,18.2721,18.3751,185000.0
2008-10-02 15:00:00,28.52,28.54,28.27,28.3,250600.0,18.3687,18.3816,18.2077,18.227,250600.0
2008-10-02 15:30:00,28.32,28.47,28.04,28.15,484600.0,18.2399,18.3365,18.0595,18.1304,484600.0
2008-10-03 09:30:00,28.56,28.79,28.35,28.72,94500.0,18.3944,18.5426,18.2592,18.4975,94500.0
2008-10-03 10:00:00,28.71,28.94,28.64,28.73,109300.0,18.491,18.6392,18.446,18.5039,109300.0
2008-10-03 10:30:00,28.73,29.07,28.71,29.05,144800.0,18.5039,18.7229,18.491,18.71,144800.0
2008-10-03 11:00:00,29.05,29.2,28.98,29.07,175500.0,18.71,18.8066,18.6649,18.7229,175500.0
2008-10-03 11:30:00,29.07,29.29,29.02,29.05,129500.0,18.7229,18.8646,18.6907,18.71,129500.0
2008-10-03 12:00:00,29.04,29.09,28.67,28.7,165900.0,18.7036,18.7358,18.4653,18.4846,165900.0
2008-10-03 12:30:00,28.7,28.95,28.65,28.88,202200.0,18.4846,18.6456,18.4524,18.6005,202200.0
2008-10-03 13:00:00,28.87,29.23,28.87,28.94,498000.0,18.5941,18.826,18.5941,18.6392,498000.0
2008-10-03 13:30:00,28.94,28.99,28.63,28.79,511000.0,18.6392,18.6714,18.4395,18.5426,511000.0
2008-10-03 14:00:00,28.79,29.0,28.59,28.67,257200.0,18.5426,18.6778,18.4138,18.4653,257200.0
2008-10-03 14:30:00,28.67,28.96,28.51,28.91,202900.0,18.4653,18.6521,18.3622,18.6199,202900.0
2008-10-03 15:00:00,28.91,28.99,28.6,28.71,256400.0,18.6199,18.6714,18.4202,18.491,256400.0
2008-10-03 15:30:00,28.7,28.88,28.29,28.3,400300.0,18.4846,18.6005,18.2205,18.227,400300.0
2008-10-06 09:30:00,27.8,27.8,27.2,27.42,398600.0,17.9049,17.9049,17.5185,17.6602,398600.0
2008-10-06 10:00:00,27.42,27.53,26.98,27.12,430800.0,17.6602,17.731,17.3768,17.467,430800.0
2008-10-06 10:30:00,27.12,27.12,26.68,26.95,353300.0,17.467,17.467,17.1836,17.3575,353300.0
2008-10-06 11:00:00,26.95,27.35,26.77,27.25,219200.0,17.3575,17.6151,17.2416,17.5507,219200.0
2008-10-06 11:30:00,27.25,27.25,26.79,26.95,149800.0,17.5507,17.5507,17.2544,17.3575,149800.0
2008-10-06 12:00:00,26.93,27.08,26.7,26.74,231700.0,17.3446,17.4412,17.1965,17.2222,231700.0
2008-10-06 12:30:00,26.74,26.86,26.6,26.62,225100.0,17.2222,17.2995,17.1321,17.145,225100.0
2008-10-06 13:00:00,26.61,26.85,26.51,26.78,182700.0,17.1385,17.2931,17.0741,17.248,182700.0
2008-10-06 13:30:00,26.79,26.8,26.32,26.56,229800.0,17.2544,17.2609,16.9517,17.1063,229800.0
2008-10-06 14:00:00,26.55,26.55,25.78,25.82,473600.0,17.0999,17.0999,16.6039,16.6297,473600.0
2008-10-06 14:30:00,25.82,26.19,25.71,26.1,331300.0,16.6297,16.868,16.5589,16.81,331300.0
2008-10-06 15:00:00,26.09,27.03,25.91,26.92,514900.0,16.8036,17.409,16.6877,17.3382,514900.0
2008-10-06 15:30:00,26.92,27.23,26.48,27.04,536700.0,17.3382,17.5378,17.0548,17.4155,536700.0
2008-10-07 09:30:00,27.26,27.5,26.41,26.52,593200.0,17.5572,17.7117,17.0097,17.0805,593200.0
2008-10-07 10:00:00,26.52,26.64,26.31,26.57,395100.0,17.0805,17.1578,16.9453,17.1127,395100.0
2008-10-07 10:30:00,26.57,26.6,26.35,26.42,212300.0,17.1127,17.1321,16.9711,17.0161,212300.0
2008-10-07 11:00:00,26.43,26.57,26.37,26.56,210800.0,17.0226,17.1127,16.9839,17.1063,210800.0
2008-10-07 11:30:00,26.55,26.67,26.41,26.44,180200.0,17.0999,17.1772,17.0097,17.029,180200.0
2008-10-07 12:00:00,26.44,26.46,25.96,26.07,294500.0,17.029,17.0419,16.7199,16.7907,294500.0
2008-10-07 12:30:00,26.0,26.2,25.76,25.98,213600.0,16.7456,16.8744,16.5911,16.7328,213600.0
2008-10-07 13:00:00,25.96,26.25,25.65,25.79,161300.0,16.7199,16.9066,16.5202,16.6104,161300.0
2008-10-07 13:30:00,25.8,26.12,25.61,25.63,194900.0,16.6168,16.8229,16.4944,16.5073,194900.0
2008-10-07 14:00:00,25.63,26.09,25.48,25.88,229700.0,16.5073,16.8036,16.4107,16.6683,229700.0
2008-10-07 14:30:00,25.88,26.14,25.55,25.59,221000.0,16.6683,16.8358,16.4558,16.4816,221000.0
2008-10-07 15:00:00,25.61,25.79,25.36,25.53,214700.0,16.4944,16.6104,16.3334,16.4429,214700.0
2008-10-07 15:30:00,25.53,25.63,25.06,25.15,419900.0,16.4429,16.5073,16.1402,16.1982,419900.0
2008-10-08 09:30:00,24.55,25.91,24.36,25.76,340300.0,15.8117,16.6877,15.6894,16.5911,340300.0
2008-10-08 10:00:00,25.82,25.99,25.04,25.2,271300.0,16.6297,16.7392,16.1273,16.2304,271300.0
2008-10-08 10:30:00,25.2,25.33,24.68,25.08,194800.0,16.2304,16.3141,15.8955,16.1531,194800.0
2008-10-08 11:00:00,25.09,25.5,24.87,25.25,168900.0,16.1595,16.4236,16.0178,16.2626,168900.0
2008-10-08 11:30:00,25.28,25.34,24.67,25.02,142100.0,16.2819,16.3206,15.889,16.1145,142100.0
2008-10-08 12:00:00,25.01,25.02,24.5,24.64,130000.0,16.108,16.1145,15.7795,15.8697,130000.0
2008-10-08 12:30:00,24.65,25.04,24.54,24.86,151900.0,15.8761,16.1273,15.8053,16.0114,151900.0
2008-10-08 13:00:00,24.88,25.5,24.86,25.14,194200.0,16.0243,16.4236,16.0114,16.1917,194200.0
2008-10-08 13:30:00,25.14,25.7,25.08,25.66,259400.0,16.1917,16.5524,16.1531,16.5267,259400.0
2008-10-08 14:00:00,25.65,25.87,25.47,25.66,236900.0,16.5202,16.6619,16.4043,16.5267,236900.0
2008-10-08 14:30:00,25.65,25.75,25.31,25.5,253700.0,16.5202,16.5846,16.3012,16.4236,253700.0
2008-10-08 15:00:00,25.49,25.76,25.29,25.62,336700.0,16.4172,16.5911,16.2883,16.5009,336700.0
2008-10-08 15:30:00,25.61,25.78,25.0,25.0,443900.0,16.4944,16.6039,16.1016,16.1016,443900.0
2008-10-09 09:30:00,25.0,25.7,24.98,25.3,301100.0,16.1016,16.5524,16.0887,16.2948,301100.0
2008-10-09 10:00:00,25.29,25.65,25.1,25.35,299300.0,16.2883,16.5202,16.166,16.327,299300.0
2008-10-09 10:30:00,25.35,25.63,25.01,25.07,305700.0,16.327,16.5073,16.108,16.1467,305700.0
2008-10-09 11:00:00,25.08,25.14,24.75,25.0,296300.0,16.1531,16.1917,15.9406,16.1016,296300.0
2008-10-09 11:30:00,25.04,25.12,24.81,24.83,316300.0,16.1273,16.1789,15.9792,15.9921,316300.0
2008-10-09 12:00:00,24.85,25.07,24.74,24.85,148600.0,16.005,16.1467,15.9341,16.005,148600.0
2008-10-09 12:30:00,24.86,24.89,24.65,24.73,124500.0,16.0114,16.0307,15.8761,15.9277,124500.0
2008-10-09 13:00:00,24.75,25.03,24.72,24.9,195000.0,15.9406,16.1209,15.9212,16.0372,195000.0
2008-10-09 13:30:00,24.92,25.08,24.65,24.81,244500.0,16.05,16.1531,15.8761,15.9792,244500.0
2008-10-09 14:00:00,24.81,24.92,24.52,24.57,291500.0,15.9792,16.05,15.7924,15.8246,291500.0
2008-10-09 14:30:00,24.55,24.7,24.31,24.32,239300.0,15.8117,15.9084,15.6572,15.6636,239300.0
2008-10-09 15:00:00,24.32,24.35,23.79,23.92,391700.0,15.6636,15.6829,15.3223,15.406,391700.0
2008-10-09 15:30:00,23.92,23.99,22.65,23.02,1016200.0,15.406,15.4511,14.588,14.8263,1016200.0
2008-10-10 09:30:00,21.79,21.87,20.65,21.26,492300.0,14.0341,14.0857,13.2999,13.6928,492300.0
2008-10-10 10:00:00,21.26,21.95,21.05,21.28,637400.0,13.6928,14.1372,13.5575,13.7057,637400.0
2008-10-10 10:30:00,21.29,21.34,20.72,21.19,559200.0,13.7121,13.7443,13.345,13.6477,559200.0
2008-10-10 11:00:00,21.21,21.54,21.08,21.15,429700.0,13.6606,13.8731,13.5768,13.6219,429700.0
2008-10-10 11:30:00,21.15,21.35,20.94,21.25,416400.0,13.6219,13.7507,13.4867,13.6863,416400.0
2008-10-10 12:00:00,21.26,21.86,21.19,21.64,291300.0,13.6928,14.0792,13.6477,13.9375,291300.0
2008-10-10 12:30:00,21.63,21.97,21.45,21.67,227800.0,13.9311,14.1501,13.8151,13.9568,227800.0
2008-10-10 13:00:00,21.69,21.73,21.28,21.49,181500.0,13.9697,13.9955,13.7057,13.8409,181500.0
2008-10-10 13:30:00,21.5,21.52,20.89,21.36,321200.0,13.8474,13.8602,13.4545,13.7572,321200.0
2008-10-10 14:00:00,21.36,21.84,21.11,21.19,378600.0,13.7572,14.0663,13.5962,13.6477,378600.0
2008-10-10 14:30:00,21.22,21.5,21.04,21.28,334700.0,13.667,13.8474,13.5511,13.7057,334700.0
2008-10-10 15:00:00,21.28,22.85,21.22,22.76,552200.0,13.7057,14.7168,13.667,14.6589,552200.0
2008-10-10 15:30:00,22.72,23.65,22.35,22.58,674900.0,14.6331,15.2321,14.3948,14.5429,674900.0
2008-10-13 09:30:00,23.43,23.53,23.0,23.46,298700.0,15.0904,15.1548,14.8134,15.1097,298700.0
2008-10-13 10:00:00,23.48,24.0,23.43,23.96,280300.0,15.1226,15.4575,15.0904,15.4317,280300.0
2008-10-13 10:30:00,23.95,24.02,23.71,23.88,205400.0,15.4253,15.4704,15.2707,15.3802,205400.0
2008-10-13 11:00:00,23.87,23.96,23.67,23.93,152100.0,15.3738,15.4317,15.245,15.4124,152100.0
2008-10-13 11:30:00,23.94,24.21,23.93,24.14,87100.0,15.4189,15.5928,15.4124,15.5477,87100.0
2008-10-13 12:00:00,24.12,24.44,24.07,24.42,135200.0,15.5348,15.7409,15.5026,15.728,135200.0
2008-10-13 12:30:00,24.43,24.51,24.42,24.45,126500.0,15.7345,15.786,15.728,15.7473,126500.0
2008-10-13 13:00:00,24.47,24.54,24.42,24.51,86800.0,15.7602,15.8053,15.728,15.786,86800.0
2008-10-13 13:30:00,24.51,24.6,24.42,24.43,204600.0,15.786,15.8439,15.728,15.7345,204600.0
2008-10-13 14:00:00,24.42,24.47,24.18,24.19,265100.0,15.728,15.7602,15.5734,15.5799,265100.0
2008-10-13 14:30:00,24.2,24.75,24.18,24.75,129400.0,15.5863,15.9406,15.5734,15.9406,129400.0
2008-10-13 15:00:00,24.75,25.07,24.71,24.99,171400.0,15.9406,16.1467,15.9148,16.0951,171400.0
2008-10-13 15:30:00,24.99,25.6,24.9,25.6,514100.0,16.0951,16.488,16.0372,16.488,514100.0
2008-10-14 09:30:00,26.51,27.49,25.6,25.6,369800.0,17.0741,17.7053,16.488,16.488,369800.0
2008-10-14 10:00:00,25.6,26.19,25.58,25.66,302100.0,16.488,16.868,16.4751,16.5267,302100.0
2008-10-14 10:30:00,25.67,25.75,25.03,25.53,256900.0,16.5331,16.5846,16.1209,16.4429,256900.0
2008-10-14 11:00:00,25.52,25.71,25.14,25.62,181800.0,16.4365,16.5589,16.1917,16.5009,181800.0
2008-10-14 11:30:00,25.61,25.72,25.35,25.44,164300.0,16.4944,16.5653,16.327,16.385,164300.0
2008-10-14 12:00:00,25.42,25.49,25.21,25.43,161000.0,16.3721,16.4172,16.2368,16.3785,161000.0
2008-10-14 12:30:00,25.41,25.47,25.31,25.33,203100.0,16.3656,16.4043,16.3012,16.3141,203100.0
2008-10-14 13:00:00,25.3,25.33,25.16,25.2,154900.0,16.2948,16.3141,16.2046,16.2304,154900.0
2008-10-14 13:30:00,25.21,25.38,24.97,25.07,195200.0,16.2368,16.3463,16.0822,16.1467,195200.0
2008-10-14 14:00:00,25.03,25.12,24.47,24.72,329700.0,16.1209,16.1789,15.7602,15.9212,329700.0
2008-10-14 14:30:00,24.75,24.8,23.98,24.09,250000.0,15.9406,15.9728,15.4446,15.5155,250000.0
2008-10-14 15:00:00,24.12,24.65,24.01,24.65,325400.0,15.5348,15.8761,15.4639,15.8761,325400.0
2008-10-14 15:30:00,24.66,24.98,24.4,24.68,473500.0,15.8826,16.0887,15.7151,15.8955,473500.0
2008-10-15 09:30:00,24.32,24.38,23.48,23.64,302400.0,15.6636,15.7023,15.1226,15.2256,302400.0
2008-10-15 10:00:00,23.65,23.71,23.34,23.52,272000.0,15.2321,15.2707,15.0324,15.1484,272000.0
2008-10-15 10:30:00,23.5,23.83,23.15,23.2,196500.0,15.1355,15.348,14.9101,14.9423,196500.0
2008-10-15 11:00:00,23.2,23.54,23.18,23.32,156000.0,14.9423,15.1612,14.9294,15.0195,156000.0
2008-10-15 11:30:00,23.31,23.45,23.23,23.39,91000.0,15.0131,15.1033,14.9616,15.0646,91000.0
2008-10-15 12:00:00,23.37,23.54,23.1,23.15,129900.0,15.0517,15.1612,14.8779,14.9101,129900.0
2008-10-15 12:30:00,23.15,23.57,23.15,23.42,82800.0,14.9101,15.1806,14.9101,15.084,82800.0
2008-10-15 13:00:00,23.4,23.4,22.93,23.02,125400.0,15.0711,15.0711,14.7684,14.8263,125400.0
2008-10-15 13:30:00,23.04,23.07,22.67,22.83,112100.0,14.8392,14.8585,14.6009,14.704,112100.0
2008-10-15 14:00:00,22.83,23.01,22.7,22.98,251000.0,14.704,14.8199,14.6202,14.8006,251000.0
2008-10-15 14:30:00,22.98,23.27,22.9,22.95,202000.0,14.8006,14.9873,14.749,14.7812,202000.0
2008-10-15 15:00:00,22.94,23.26,22.7,22.74,270500.0,14.7748,14.9809,14.6202,14.646,270500.0
2008-10-15 15:30:00,22.76,22.83,21.97,22.14,502800.0,14.6589,14.704,14.1501,14.2596,502800.0
2008-10-16 09:30:00,22.09,22.4,21.52,22.09,301600.0,14.2273,14.427,13.8602,14.2273,301600.0
2008-10-16 10:00:00,22.08,22.13,21.39,21.39,309100.0,14.2209,14.2531,13.7765,13.7765,309100.0
2008-10-16 10:30:00,21.37,21.42,20.92,20.92,253300.0,13.7636,13.7958,13.4738,13.4738,253300.0
2008-10-16 11:00:00,20.94,20.98,20.57,20.83,374500.0,13.4867,13.5124,13.2484,13.4158,374500.0
2008-10-16 11:30:00,20.83,21.44,20.81,21.33,323500.0,13.4158,13.8087,13.4029,13.7379,323500.0
2008-10-16 12:00:00,21.28,22.06,21.12,21.79,214700.0,13.7057,14.208,13.6026,14.0341,214700.0
2008-10-16 12:30:00,21.79,21.91,21.5,21.58,202300.0,14.0341,14.1114,13.8474,13.8989,202300.0
2008-10-16 13:00:00,21.57,21.95,21.49,21.74,163500.0,13.8924,14.1372,13.8409,14.0019,163500.0
2008-10-16 13:30:00,21.73,22.14,21.49,22.01,156500.0,13.9955,14.2596,13.8409,14.1758,156500.0
2008-10-16 14:00:00,22.01,22.07,21.6,21.67,151400.0,14.1758,14.2145,13.9118,13.9568,151400.0
2008-10-16 14:30:00,21.72,22.34,21.67,22.15,155800.0,13.989,14.3884,13.9568,14.266,155800.0
2008-10-16 15:00:00,22.15,22.89,22.08,22.77,256000.0,14.266,14.7426,14.2209,14.6653,256000.0
2008-10-16 15:30:00,22.76,23.31,22.51,23.22,612300.0,14.6589,15.0131,14.4979,14.9551,612300.0
2008-10-17 09:30:00,22.87,22.87,22.06,22.63,454600.0,14.7297,14.7297,14.208,14.5751,454600.0
2008-10-17 10:00:00,22.63,22.71,22.19,22.63,149100.0,14.5751,14.6267,14.2918,14.5751,149100.0
2008-10-17 10:30:00,22.63,22.9,22.38,22.74,102800.0,14.5751,14.749,14.4141,14.646,102800.0
2008-10-17 11:00:00,22.77,22.99,22.48,22.5,104300.0,14.6653,14.807,14.4785,14.4914,104300.0
2008-10-17 11:30:00,22.49,22.55,22.37,22.55,62300.0,14.485,14.5236,14.4077,14.5236,62300.0
2008-10-17 12:00:00,22.55,22.75,22.54,22.74,57200.0,14.5236,14.6524,14.5172,14.646,57200.0
2008-10-17 12:30:00,22.72,23.12,22.6,23.09,70700.0,14.6331,14.8907,14.5558,14.8714,70700.0
2008-10-17 13:00:00,23.11,23.31,23.0,23.26,97800.0,14.8843,15.0131,14.8134,14.9809,97800.0
2008-10-17 13:30:00,23.25,23.65,23.23,23.28,93000.0,14.9745,15.2321,14.9616,14.9938,93000.0
2008-10-17 14:00:00,23.3,23.46,22.91,22.98,78500.0,15.0067,15.1097,14.7555,14.8006,78500.0
2008-10-17 14:30:00,23.0,23.13,22.64,22.99,135200.0,14.8134,14.8972,14.5816,14.807,135200.0
2008-10-17 15:00:00,22.98,23.2,22.49,22.83,173900.0,14.8006,14.9423,14.485,14.704,173900.0
2008-10-17 15:30:00,22.83,23.0,22.48,22.59,344400.0,14.704,14.8134,14.4785,14.5494,344400.0
2008-10-20 09:30:00,22.86,23.16,22.34,23.15,173600.0,14.7233,14.9165,14.3884,14.9101,173600.0
2008-10-20 10:00:00,23.15,23.45,23.15,23.23,193700.0,14.9101,15.1033,14.9101,14.9616,193700.0
2008-10-20 10:30:00,23.2,23.27,22.98,23.05,93900.0,14.9423,14.9873,14.8006,14.8456,93900.0
2008-10-20 11:00:00,23.07,23.07,22.73,22.96,76600.0,14.8585,14.8585,14.6395,14.7877,76600.0
2008-10-20 11:30:00,22.99,23.22,22.85,23.16,69800.0,14.807,14.9551,14.7168,14.9165,69800.0
2008-10-20 12:00:00,23.17,23.41,23.14,23.31,105200.0,14.9229,15.0775,14.9036,15.0131,105200.0
2008-10-20 12:30:00,23.33,23.38,23.1,23.12,63300.0,15.026,15.0582,14.8779,14.8907,63300.0
2008-10-20 13:00:00,23.13,23.28,23.01,23.26,50800.0,14.8972,14.9938,14.8199,14.9809,50800.0
2008-10-20 13:30:00,23.28,23.45,23.26,23.4,105800.0,14.9938,15.1033,14.9809,15.0711,105800.0
2008-10-20 14:00:00,23.39,23.57,23.35,23.39,175600.0,15.0646,15.1806,15.0389,15.0646,175600.0
2008-10-20 14:30:00,23.41,23.6,23.33,23.5,98600.0,15.0775,15.1999,15.026,15.1355,98600.0
2008-10-20 15:00:00,23.5,23.61,23.4,23.5,133400.0,15.1355,15.2063,15.0711,15.1355,133400.0
2008-10-20 15:30:00,23.49,23.83,23.42,23.83,300300.0,15.129,15.348,15.084,15.348,300300.0
2008-10-21 09:30:00,23.48,23.81,23.34,23.53,264900.0,15.1226,15.3351,15.0324,15.1548,264900.0
2008-10-21 10:00:00,23.5,23.94,23.48,23.88,210000.0,15.1355,15.4189,15.1226,15.3802,210000.0
2008-10-21 10:30:00,23.86,23.92,23.49,23.55,135500.0,15.3673,15.406,15.129,15.1677,135500.0
2008-10-21 11:00:00,23.55,23.73,23.55,23.71,82700.0,15.1677,15.2836,15.1677,15.2707,82700.0
2008-10-21 11:30:00,23.72,23.85,23.36,23.38,135600.0,15.2772,15.3609,15.0453,15.0582,135600.0
2008-10-21 12:00:00,23.37,23.49,23.25,23.32,124000.0,15.0517,15.129,14.9745,15.0195,124000.0
2008-10-21 12:30:00,23.32,23.39,22.97,22.97,122100.0,15.0195,15.0646,14.7941,14.7941,122100.0
2008-10-21 13:00:00,22.97,23.44,22.95,23.21,130700.0,14.7941,15.0968,14.7812,14.9487,130700.0
2008-10-21 13:30:00,23.2,23.31,23.12,23.15,134700.0,14.9423,15.0131,14.8907,14.9101,134700.0
2008-10-21 14:00:00,23.14,23.42,23.1,23.42,159000.0,14.9036,15.084,14.8779,15.084,159000.0
2008-10-21 14:30:00,23.43,23.59,23.26,23.29,142200.0,15.0904,15.1934,14.9809,15.0002,142200.0
2008-10-21 15:00:00,23.28,23.42,22.96,22.96,192000.0,14.9938,15.084,14.7877,14.7877,192000.0
2008-10-21 15:30:00,22.96,23.02,22.62,22.73,319800.0,14.7877,14.8263,14.5687,14.6395,319800.0
2008-10-22 09:30:00,22.61,22.61,21.59,21.77,240600.0,14.5623,14.5623,13.9053,14.0212,240600.0
2008-10-22 10:00:00,21.76,21.85,21.51,21.66,186200.0,14.0148,14.0728,13.8538,13.9504,186200.0
2008-10-22 10:30:00,21.65,21.98,21.55,21.93,126700.0,13.944,14.1565,13.8796,14.1243,126700.0
2008-10-22 11:00:00,21.91,21.92,21.58,21.62,120300.0,14.1114,14.1179,13.8989,13.9246,120300.0
2008-10-22 11:30:00,21.61,21.91,21.59,21.82,120600.0,13.9182,14.1114,13.9053,14.0535,120600.0
2008-10-22 12:00:00,21.82,21.9,21.65,21.8,98000.0,14.0535,14.105,13.944,14.0406,98000.0
2008-10-22 12:30:00,21.81,21.82,21.63,21.66,84500.0,14.047,14.0535,13.9311,13.9504,84500.0
2008-10-22 13:00:00,21.66,21.66,21.33,21.44,139100.0,13.9504,13.9504,13.7379,13.8087,139100.0
2008-10-22 13:30:00,21.44,21.49,21.28,21.45,106300.0,13.8087,13.8409,13.7057,13.8151,106300.0
2008-10-22 14:00:00,21.43,21.54,21.24,21.54,136500.0,13.8023,13.8731,13.6799,13.8731,136500.0
2008-10-22 14:30:00,21.54,21.54,21.23,21.4,173600.0,13.8731,13.8731,13.6735,13.7829,173600.0
2008-10-22 15:00:00,21.41,21.46,21.06,21.08,249600.0,13.7894,13.8216,13.564,13.5768,249600.0
2008-10-22 15:30:00,21.08,21.43,20.54,21.32,808900.0,13.5768,13.8023,13.229,13.7314,808900.0
2008-10-23 09:30:00,21.23,21.37,20.69,20.88,316700.0,13.6735,13.7636,13.3257,13.448,316700.0
2008-10-23 10:00:00,20.88,21.16,20.51,20.67,318100.0,13.448,13.6284,13.2097,13.3128,318100.0
2008-10-23 10:30:00,20.67,21.41,20.56,21.34,250500.0,13.3128,13.7894,13.2419,13.7443,250500.0
2008-10-23 11:00:00,21.35,21.42,20.9,20.96,141600.0,13.7507,13.7958,13.4609,13.4996,141600.0
2008-10-23 11:30:00,20.96,21.19,20.9,21.03,138400.0,13.4996,13.6477,13.4609,13.5446,138400.0
2008-10-23 12:00:00,21.03,21.04,20.39,20.48,189700.0,13.5446,13.5511,13.1324,13.1904,189700.0
2008-10-23 12:30:00,20.5,20.72,20.32,20.43,280400.0,13.2033,13.345,13.0874,13.1582,280400.0
2008-10-23 13:00:00,20.39,20.61,20.22,20.32,284400.0,13.1324,13.2741,13.0229,13.0874,284400.0
2008-10-23 13:30:00,20.33,20.54,20.21,20.37,398200.0,13.0938,13.229,13.0165,13.1196,398200.0
2008-10-23 14:00:00,20.36,20.36,19.75,19.91,265500.0,13.1131,13.1131,12.7202,12.8233,265500.0
2008-10-23 14:30:00,19.91,20.36,19.82,20.03,486400.0,12.8233,13.1131,12.7653,12.9006,486400.0
2008-10-23 15:00:00,20.06,20.71,19.92,20.45,554600.0,12.9199,13.3385,12.8297,13.1711,554600.0
2008-10-23 15:30:00,20.44,20.74,20.1,20.69,788300.0,13.1646,13.3579,12.9457,13.3257,788300.0
2008-10-24 09:30:00,19.32,20.0,18.9,19.81,260600.0,12.4433,12.8813,12.1728,12.7589,260600.0
2008-10-24 10:00:00,19.8,20.1,19.39,19.55,287700.0,12.7524,12.9457,12.4884,12.5914,287700.0
2008-10-24 10:30:00,19.52,19.82,19.44,19.78,168700.0,12.5721,12.7653,12.5206,12.7396,168700.0
2008-10-24 11:00:00,19.78,20.09,19.6,19.99,160500.0,12.7396,12.9392,12.6236,12.8748,160500.0
2008-10-24 11:30:00,19.99,20.33,19.92,20.12,215800.0,12.8748,13.0938,12.8297,12.9585,215800.0
2008-10-24 12:00:00,20.1,20.15,19.81,19.82,202900.0,12.9457,12.9779,12.7589,12.7653,202900.0
2008-10-24 12:30:00,19.81,20.0,19.62,19.88,161300.0,12.7589,12.8813,12.6365,12.804,161300.0
2008-10-24 13:00:00,19.89,20.18,19.89,19.94,120900.0,12.8104,12.9972,12.8104,12.8426,120900.0
2008-10-24 13:30:00,19.94,19.94,19.53,19.53,174800.0,12.8426,12.8426,12.5785,12.5785,174800.0
2008-10-24 14:00:00,19.54,19.86,19.46,19.72,279000.0,12.585,12.7911,12.5335,12.7009,279000.0
2008-10-24 14:30:00,19.72,20.14,19.63,20.05,356400.0,12.7009,12.9714,12.643,12.9135,356400.0
2008-10-24 15:00:00,20.03,20.37,19.81,20.1,299100.0,12.9006,13.1196,12.7589,12.9457,299100.0
2008-10-24 15:30:00,20.08,20.15,19.71,19.76,537100.0,12.9328,12.9779,12.6945,12.7267,537100.0
2008-10-27 09:30:00,19.45,19.45,18.79,19.16,324500.0,12.527,12.527,12.1019,12.3402,324500.0
2008-10-27 10:00:00,19.16,19.35,18.94,18.94,256900.0,12.3402,12.4626,12.1985,12.1985,256900.0
2008-10-27 10:30:00,18.94,19.14,18.75,19.13,318500.0,12.1985,12.3274,12.0762,12.3209,318500.0
2008-10-27 11:00:00,19.14,19.4,18.96,19.13,186500.0,12.3274,12.4948,12.2114,12.3209,186500.0
2008-10-27 11:30:00,19.14,19.39,19.0,19.31,140600.0,12.3274,12.4884,12.2372,12.4369,140600.0
2008-10-27 12:00:00,19.29,19.57,19.29,19.33,152500.0,12.424,12.6043,12.424,12.4497,152500.0
2008-10-27 12:30:00,19.31,19.79,19.28,19.76,118000.0,12.4369,12.746,12.4175,12.7267,118000.0
2008-10-27 13:00:00,19.75,19.87,19.56,19.87,118500.0,12.7202,12.7975,12.5979,12.7975,118500.0
2008-10-27 13:30:00,19.87,19.9,19.76,19.78,128600.0,12.7975,12.8168,12.7267,12.7396,128600.0
2008-10-27 14:00:00,19.77,19.78,19.45,19.46,154600.0,12.7331,12.7396,12.527,12.5335,154600.0
2008-10-27 14:30:00,19.46,19.58,19.32,19.32,149200.0,12.5335,12.6107,12.4433,12.4433,149200.0
2008-10-27 15:00:00,19.32,19.67,19.32,19.49,177100.0,12.4433,12.6687,12.4433,12.5528,177100.0
2008-10-27 15:30:00,19.5,19.61,18.88,18.88,549300.0,12.5592,12.6301,12.1599,12.1599,549300.0
2008-10-28 09:30:00,19.32,19.65,18.98,19.55,209900.0,12.4433,12.6558,12.2243,12.5914,209900.0
2008-10-28 10:00:00,19.54,19.54,19.24,19.45,225400.0,12.585,12.585,12.3918,12.527,225400.0
2008-10-28 10:30:00,19.45,19.46,18.95,19.0,209200.0,12.527,12.5335,12.205,12.2372,209200.0
2008-10-28 11:00:00,19.01,19.2,18.98,19.04,189300.0,12.2436,12.366,12.2243,12.263,189300.0
2008-10-28 11:30:00,19.04,19.24,19.0,19.13,163100.0,12.263,12.3918,12.2372,12.3209,163100.0
2008-10-28 12:00:00,19.11,19.3,19.01,19.13,130400.0,12.308,12.4304,12.2436,12.3209,130400.0
2008-10-28 12:30:00,19.13,19.41,19.13,19.37,144700.0,12.3209,12.5013,12.3209,12.4755,144700.0
2008-10-28 13:00:00,19.38,19.56,19.31,19.33,172500.0,12.4819,12.5979,12.4369,12.4497,172500.0
2008-10-28 13:30:00,19.33,19.36,19.08,19.14,123000.0,12.4497,12.4691,12.2887,12.3274,123000.0
2008-10-28 14:00:00,19.13,19.57,19.11,19.55,173800.0,12.3209,12.6043,12.308,12.5914,173800.0
2008-10-28 14:30:00,19.57,20.14,19.57,20.03,253800.0,12.6043,12.9714,12.6043,12.9006,253800.0
2008-10-28 15:00:00,20.04,20.52,19.87,20.49,396800.0,12.907,13.2162,12.7975,13.1968,396800.0
2008-10-28 15:30:00,20.49,21.1,20.24,21.1,655500.0,13.1968,13.5897,13.0358,13.5897,655500.0
2008-10-29 09:30:00,21.27,21.48,20.62,20.9,214600.0,13.6992,13.8345,13.2806,13.4609,214600.0
2008-10-29 10:00:00,20.9,21.24,20.8,21.03,226500.0,13.4609,13.6799,13.3965,13.5446,226500.0
2008-10-29 10:30:00,21.04,21.08,20.69,20.78,210500.0,13.5511,13.5768,13.3257,13.3836,210500.0
2008-10-29 11:00:00,20.78,21.02,20.75,21.0,173100.0,13.3836,13.5382,13.3643,13.5253,173100.0
2008-10-29 11:30:00,21.0,21.13,20.92,21.11,141800.0,13.5253,13.609,13.4738,13.5962,141800.0
2008-10-29 12:00:00,21.11,21.32,21.02,21.31,96600.0,13.5962,13.7314,13.5382,13.725,96600.0
2008-10-29 12:30:00,21.31,21.54,21.27,21.29,107300.0,13.725,13.8731,13.6992,13.7121,107300.0
2008-10-29 13:00:00,21.3,21.39,21.14,21.3,125200.0,13.7185,13.7765,13.6155,13.7185,125200.0
2008-10-29 13:30:00,21.3,21.6,21.3,21.47,136500.0,13.7185,13.9118,13.7185,13.828,136500.0
2008-10-29 14:00:00,21.47,21.74,21.28,21.53,392600.0,13.828,14.0019,13.7057,13.8667,392600.0
2008-10-29 14:30:00,21.52,21.83,21.3,21.73,411200.0,13.8602,14.0599,13.7185,13.9955,411200.0
2008-10-29 15:00:00,21.71,22.4,21.55,22.19,412000.0,13.9826,14.427,13.8796,14.2918,412000.0
2008-10-29 15:30:00,22.18,22.36,21.29,21.3,694600.0,14.2853,14.4012,13.7121,13.7185,694600.0
2008-10-30 09:30:00,21.86,22.49,21.86,22.24,198000.0,14.0792,14.485,14.0792,14.324,198000.0
2008-10-30 10:00:00,22.26,22.5,22.08,22.08,212000.0,14.3368,14.4914,14.2209,14.2209,212000.0
2008-10-30 10:30:00,22.1,22.15,21.83,22.04,209400.0,14.2338,14.266,14.0599,14.1951,209400.0
2008-10-30 11:00:00,22.05,22.34,21.9,21.99,92300.0,14.2016,14.3884,14.105,14.1629,92300.0
2008-10-30 11:30:00,22.0,22.07,21.76,21.87,114400.0,14.1694,14.2145,14.0148,14.0857,114400.0
2008-10-30 12:00:00,21.86,22.2,21.85,22.04,112800.0,14.0792,14.2982,14.0728,14.1951,112800.0
2008-10-30 12:30:00,22.02,22.22,21.91,21.92,86500.0,14.1823,14.3111,14.1114,14.1179,86500.0
2008-10-30 13:00:00,21.91,22.3,21.88,22.07,74700.0,14.1114,14.3626,14.0921,14.2145,74700.0
2008-10-30 13:30:00,22.09,22.22,21.99,22.12,130900.0,14.2273,14.3111,14.1629,14.2467,130900.0
2008-10-30 14:00:00,22.11,22.46,22.09,22.41,127600.0,14.2402,14.4657,14.2273,14.4334,127600.0
2008-10-30 14:30:00,22.37,22.53,22.31,22.44,152100.0,14.4077,14.5107,14.369,14.4528,152100.0
2008-10-30 15:00:00,22.44,22.64,22.28,22.51,353400.0,14.4528,14.5816,14.3497,14.4979,353400.0
2008-10-30 15:30:00,22.52,22.63,22.16,22.54,502700.0,14.5043,14.5751,14.2724,14.5172,502700.0
2008-10-31 09:30:00,22.14,22.5,22.07,22.34,198100.0,14.2596,14.4914,14.2145,14.3884,198100.0
2008-10-31 10:00:00,22.34,22.66,22.25,22.48,259400.0,14.3884,14.5945,14.3304,14.4785,259400.0
2008-10-31 10:30:00,22.49,22.55,22.24,22.44,190100.0,14.485,14.5236,14.324,14.4528,190100.0
2008-10-31 11:00:00,22.44,22.85,22.43,22.83,169400.0,14.4528,14.7168,14.4463,14.704,169400.0
2008-10-31 11:30:00,22.84,23.07,22.78,22.93,108500.0,14.7104,14.8585,14.6718,14.7684,108500.0
2008-10-31 12:00:00,22.93,22.95,22.78,22.79,83300.0,14.7684,14.7812,14.6718,14.6782,83300.0
2008-10-31 12:30:00,22.81,22.82,22.64,22.78,63300.0,14.6911,14.6975,14.5816,14.6718,63300.0
2008-10-31 13:00:00,22.77,22.98,22.73,22.93,254400.0,14.6653,14.8006,14.6395,14.7684,254400.0
2008-10-31 13:30:00,22.93,23.14,22.92,23.05,147400.0,14.7684,14.9036,14.7619,14.8456,147400.0
2008-10-31 14:00:00,23.06,23.18,22.72,22.8,233900.0,14.8521,14.9294,14.6331,14.6846,233900.0
2008-10-31 14:30:00,22.8,22.84,22.55,22.75,403500.0,14.6846,14.7104,14.5236,14.6524,403500.0
2008-10-31 15:00:00,22.76,22.85,22.14,22.18,487500.0,14.6589,14.7168,14.2596,14.2853,487500.0
2008-10-31 15:30:00,22.17,22.34,21.8,22.24,1072500.0,14.2789,14.3884,14.0406,14.324,1072500.0
2008-11-03 09:30:00,22.13,22.55,22.04,22.36,128000.0,14.2531,14.5236,14.1951,14.4012,128000.0
2008-11-03 10:00:00,22.35,22.56,22.2,22.21,193000.0,14.3948,14.5301,14.2982,14.3046,193000.0
2008-11-03 10:30:00,22.22,22.52,22.17,22.5,133600.0,14.3111,14.5043,14.2789,14.4914,133600.0
2008-11-03 11:00:00,22.5,22.68,22.49,22.68,130100.0,14.4914,14.6073,14.485,14.6073,130100.0
2008-11-03 11:30:00,22.67,22.88,22.61,22.87,105900.0,14.6009,14.7362,14.5623,14.7297,105900.0
2008-11-03 12:00:00,22.87,23.04,22.86,23.02,148000.0,14.7297,14.8392,14.7233,14.8263,148000.0
2008-11-03 12:30:00,23.02,23.05,22.85,22.96,117600.0,14.8263,14.8456,14.7168,14.7877,117600.0
2008-11-03 13:00:00,22.96,23.06,22.96,23.03,109000.0,14.7877,14.8521,14.7877,14.8328,109000.0
2008-11-03 13:30:00,23.02,23.11,22.9,22.93,100400.0,14.8263,14.8843,14.749,14.7684,100400.0
2008-11-03 14:00:00,22.93,22.96,22.83,22.95,118200.0,14.7684,14.7877,14.704,14.7812,118200.0
2008-11-03 14:30:00,22.94,22.98,22.88,22.9,138300.0,14.7748,14.8006,14.7362,14.749,138300.0
2008-11-03 15:00:00,22.9,22.98,22.82,22.95,191800.0,14.749,14.8006,14.6975,14.7812,191800.0
2008-11-03 15:30:00,22.96,23.21,22.9,23.01,425400.0,14.7877,14.9487,14.749,14.8199,425400.0
2008-11-04 09:30:00,23.48,24.07,23.44,24.06,255200.0,15.1226,15.5026,15.0968,15.4962,255200.0
2008-11-04 10:00:00,24.04,24.35,23.94,24.34,240600.0,15.4833,15.6829,15.4189,15.6765,240600.0
2008-11-04 10:30:00,24.33,24.85,24.21,24.82,278600.0,15.67,16.005,15.5928,15.9856,278600.0
2008-11-04 11:00:00,24.83,24.97,24.76,24.82,195400.0,15.9921,16.0822,15.947,15.9856,195400.0
2008-11-04 11:30:00,24.83,25.07,24.64,25.03,185500.0,15.9921,16.1467,15.8697,16.1209,185500.0
2008-11-04 12:00:00,25.03,25.04,24.74,24.75,146800.0,16.1209,16.1273,15.9341,15.9406,146800.0
2008-11-04 12:30:00,24.76,24.77,24.58,24.65,117300.0,15.947,15.9534,15.8311,15.8761,117300.0
2008-11-04 13:00:00,24.65,24.72,24.52,24.69,104200.0,15.8761,15.9212,15.7924,15.9019,104200.0
2008-11-04 13:30:00,24.69,24.76,24.52,24.53,154300.0,15.9019,15.947,15.7924,15.7989,154300.0
2008-11-04 14:00:00,24.52,24.52,24.33,24.44,168700.0,15.7924,15.7924,15.67,15.7409,168700.0
2008-11-04 14:30:00,24.44,24.5,24.21,24.29,124500.0,15.7409,15.7795,15.5928,15.6443,124500.0
2008-11-04 15:00:00,24.3,24.34,24.13,24.25,210100.0,15.6507,15.6765,15.5412,15.6185,210100.0
2008-11-04 15:30:00,24.27,24.73,24.27,24.61,529500.0,15.6314,15.9277,15.6314,15.8504,529500.0
2008-11-05 09:30:00,24.22,24.38,24.01,24.1,167100.0,15.5992,15.7023,15.4639,15.5219,167100.0
2008-11-05 10:00:00,24.1,24.55,24.01,24.52,237500.0,15.5219,15.8117,15.4639,15.7924,237500.0
2008-11-05 10:30:00,24.54,24.61,24.32,24.33,115400.0,15.8053,15.8504,15.6636,15.67,115400.0
2008-11-05 11:00:00,24.36,24.44,24.25,24.27,59400.0,15.6894,15.7409,15.6185,15.6314,59400.0
2008-11-05 11:30:00,24.26,24.29,24.07,24.18,85800.0,15.625,15.6443,15.5026,15.5734,85800.0
2008-11-05 12:00:00,24.19,24.22,23.87,23.91,85900.0,15.5799,15.5992,15.3738,15.3995,85900.0
2008-11-05 12:30:00,23.91,23.94,23.66,23.81,76600.0,15.3995,15.4189,15.2385,15.3351,76600.0
2008-11-05 13:00:00,23.82,23.87,23.71,23.82,64600.0,15.3416,15.3738,15.2707,15.3416,64600.0
2008-11-05 13:30:00,23.82,23.89,23.7,23.83,100300.0,15.3416,15.3867,15.2643,15.348,100300.0
2008-11-05 14:00:00,23.83,23.86,23.61,23.78,174600.0,15.348,15.3673,15.2063,15.3158,174600.0
2008-11-05 14:30:00,23.78,23.99,23.77,23.9,149400.0,15.3158,15.4511,15.3094,15.3931,149400.0
2008-11-05 15:00:00,23.9,23.98,23.51,23.58,193500.0,15.3931,15.4446,15.1419,15.187,193500.0
2008-11-05 15:30:00,23.59,23.65,23.24,23.28,471500.0,15.1934,15.2321,14.968,14.9938,471500.0
2008-11-06 09:30:00,22.96,23.37,22.77,22.93,202500.0,14.7877,15.0517,14.6653,14.7684,202500.0
2008-11-06 10:00:00,22.92,22.93,22.62,22.64,183800.0,14.7619,14.7684,14.5687,14.5816,183800.0
2008-11-06 10:30:00,22.65,22.67,22.19,22.34,235800.0,14.588,14.6009,14.2918,14.3884,235800.0
2008-11-06 11:00:00,22.38,22.4,22.09,22.19,161700.0,14.4141,14.427,14.2273,14.2918,161700.0
2008-11-06 11:30:00,22.19,22.29,22.04,22.07,154300.0,14.2918,14.3562,14.1951,14.2145,154300.0
2008-11-06 12:00:00,22.07,22.16,21.8,21.81,166600.0,14.2145,14.2724,14.0406,14.047,166600.0
2008-11-06 12:30:00,21.82,21.82,21.62,21.7,181500.0,14.0535,14.0535,13.9246,13.9762,181500.0
2008-11-06 13:00:00,21.7,21.74,21.49,21.66,147800.0,13.9762,14.0019,13.8409,13.9504,147800.0
2008-11-06 13:30:00,21.67,21.67,21.38,21.61,193200.0,13.9568,13.9568,13.7701,13.9182,193200.0
2008-11-06 14:00:00,21.61,21.87,21.56,21.58,202400.0,13.9182,14.0857,13.886,13.8989,202400.0
2008-11-06 14:30:00,21.58,21.89,21.57,21.72,260000.0,13.8989,14.0985,13.8924,13.989,260000.0
2008-11-06 15:00:00,21.72,21.78,21.35,21.39,310200.0,13.989,14.0277,13.7507,13.7765,310200.0
2008-11-06 15:30:00,21.38,21.67,21.31,21.48,535100.0,13.7701,13.9568,13.725,13.8345,535100.0
2008-11-07 09:30:00,21.37,22.04,21.37,21.79,208900.0,13.7636,14.1951,13.7636,14.0341,208900.0
2008-11-07 10:00:00,21.75,22.23,21.75,22.2,189500.0,14.0084,14.3175,14.0084,14.2982,189500.0
2008-11-07 10:30:00,22.21,22.42,21.97,21.97,154500.0,14.3046,14.4399,14.1501,14.1501,154500.0
2008-11-07 11:00:00,21.98,22.04,21.65,21.66,135700.0,14.1565,14.1951,13.944,13.9504,135700.0
2008-11-07 11:30:00,21.66,22.05,21.64,22.04,110000.0,13.9504,14.2016,13.9375,14.1951,110000.0
2008-11-07 12:00:00,22.03,22.16,21.9,22.0,106700.0,14.1887,14.2724,14.105,14.1694,106700.0
2008-11-07 12:30:00,21.99,22.11,21.85,22.04,85700.0,14.1629,14.2402,14.0728,14.1951,85700.0
2008-11-07 13:00:00,22.04,22.1,21.9,22.01,77500.0,14.1951,14.2338,14.105,14.1758,77500.0
2008-11-07 13:30:00,22.0,22.03,21.84,21.98,83500.0,14.1694,14.1887,14.0663,14.1565,83500.0
2008-11-07 14:00:00,21.98,21.99,21.7,21.75,182500.0,14.1565,14.1629,13.9762,14.0084,182500.0
2008-11-07 14:30:00,21.75,21.91,21.51,21.51,263400.0,14.0084,14.1114,13.8538,13.8538,263400.0
2008-11-07 15:00:00,21.5,21.6,21.26,21.37,335600.0,13.8474,13.9118,13.6928,13.7636,335600.0
2008-11-07 15:30:00,21.37,21.86,21.31,21.81,605700.0,13.7636,14.0792,13.725,14.047,605700.0
2008-11-10 09:30:00,22.2,22.71,21.86,22.06,217800.0,14.2982,14.6267,14.0792,14.208,217800.0
2008-11-10 10:00:00,22.07,22.68,22.0,22.52,321800.0,14.2145,14.6073,14.1694,14.5043,321800.0
2008-11-10 10:30:00,22.52,22.58,22.34,22.44,156300.0,14.5043,14.5429,14.3884,14.4528,156300.0
2008-11-10 11:00:00,22.42,22.51,22.31,22.48,132100.0,14.4399,14.4979,14.369,14.4785,132100.0
2008-11-10 11:30:00,22.48,22.52,22.04,22.09,116700.0,14.4785,14.5043,14.1951,14.2273,116700.0
2008-11-10 12:00:00,22.09,22.16,21.91,21.93,78400.0,14.2273,14.2724,14.1114,14.1243,78400.0
2008-11-10 12:30:00,21.91,21.93,21.61,21.66,110100.0,14.1114,14.1243,13.9182,13.9504,110100.0
2008-11-10 13:00:00,21.67,21.8,21.6,21.76,91800.0,13.9568,14.0406,13.9118,14.0148,91800.0
2008-11-10 13:30:00,21.77,21.9,21.67,21.86,71200.0,14.0212,14.105,13.9568,14.0792,71200.0
2008-11-10 14:00:00,21.86,21.89,21.69,21.74,98500.0,14.0792,14.0985,13.9697,14.0019,98500.0
2008-11-10 14:30:00,21.74,21.77,21.55,21.57,105400.0,14.0019,14.0212,13.8796,13.8924,105400.0
2008-11-10 15:00:00,21.57,21.7,21.37,21.43,179000.0,13.8924,13.9762,13.7636,13.8023,179000.0
2008-11-10 15:30:00,21.43,21.76,21.42,21.74,438000.0,13.8023,14.0148,13.7958,14.0019,438000.0
2008-11-11 09:30:00,21.49,21.7,20.85,20.92,164900.0,13.8409,13.9762,13.4287,13.4738,164900.0
2008-11-11 10:00:00,20.91,21.25,20.82,21.02,127800.0,13.4674,13.6863,13.4094,13.5382,127800.0
2008-11-11 10:30:00,21.01,21.19,20.88,20.88,83000.0,13.5318,13.6477,13.448,13.448,83000.0
2008-11-11 11:00:00,20.88,20.96,20.75,20.91,86700.0,13.448,13.4996,13.3643,13.4674,86700.0
2008-11-11 11:30:00,20.91,21.06,20.77,20.8,82000.0,13.4674,13.564,13.3772,13.3965,82000.0
2008-11-11 12:00:00,20.79,20.81,20.54,20.59,86200.0,13.3901,13.4029,13.229,13.2613,86200.0
2008-11-11 12:30:00,20.6,20.81,20.6,20.77,116200.0,13.2677,13.4029,13.2677,13.3772,116200.0
2008-11-11 13:00:00,20.77,20.87,20.69,20.73,74700.0,13.3772,13.4416,13.3257,13.3514,74700.0
2008-11-11 13:30:00,20.74,20.96,20.67,20.94,112500.0,13.3579,13.4996,13.3128,13.4867,112500.0
2008-11-11 14:00:00,20.92,21.4,20.8,21.38,236300.0,13.4738,13.7829,13.3965,13.7701,236300.0
2008-11-11 14:30:00,21.36,21.55,21.01,21.04,198400.0,13.7572,13.8796,13.5318,13.5511,198400.0
2008-11-11 15:00:00,21.04,21.3,21.0,21.21,180000.0,13.5511,13.7185,13.5253,13.6606,180000.0
2008-11-11 15:30:00,21.2,21.2,20.71,20.95,484600.0,13.6541,13.6541,13.3385,13.4931,484600.0
2008-11-12 09:30:00,20.55,20.6,20.27,20.4,172900.0,13.2355,13.2677,13.0552,13.1389,172900.0
2008-11-12 10:00:00,20.39,20.5,20.05,20.06,166900.0,13.1324,13.2033,12.9135,12.9199,166900.0
2008-11-12 10:30:00,20.05,20.1,19.7,19.91,230100.0,12.9135,12.9457,12.688,12.8233,230100.0
2008-11-12 11:00:00,19.91,20.08,19.72,20.05,155300.0,12.8233,12.9328,12.7009,12.9135,155300.0
2008-11-12 11:30:00,20.07,20.13,19.9,19.99,125400.0,12.9263,12.965,12.8168,12.8748,125400.0
2008-11-12 12:00:00,19.99,20.05,19.72,19.83,136400.0,12.8748,12.9135,12.7009,12.7718,136400.0
2008-11-12 12:30:00,19.83,20.04,19.79,20.02,109000.0,12.7718,12.907,12.746,12.8941,109000.0
2008-11-12 13:00:00,20.03,20.05,19.73,19.87,103800.0,12.9006,12.9135,12.7074,12.7975,103800.0
2008-11-12 13:30:00,19.87,20.0,19.71,19.74,88800.0,12.7975,12.8813,12.6945,12.7138,88800.0
2008-11-12 14:00:00,19.74,19.85,19.63,19.75,157300.0,12.7138,12.7846,12.643,12.7202,157300.0
2008-11-12 14:30:00,19.74,19.81,19.54,19.54,176900.0,12.7138,12.7589,12.585,12.585,176900.0
2008-11-12 15:00:00,19.53,19.56,19.3,19.41,199300.0,12.5785,12.5979,12.4304,12.5013,199300.0
2008-11-12 15:30:00,19.4,19.56,19.22,19.37,500100.0,12.4948,12.5979,12.3789,12.4755,500100.0
2008-11-13 09:30:00,19.3,19.68,19.18,19.21,236100.0,12.4304,12.6752,12.3531,12.3724,236100.0
2008-11-13 10:00:00,19.22,19.73,19.22,19.64,364300.0,12.3789,12.7074,12.3789,12.6494,364300.0
2008-11-13 10:30:00,19.65,19.7,19.16,19.25,172200.0,12.6558,12.688,12.3402,12.3982,172200.0
2008-11-13 11:00:00,19.24,19.34,18.88,19.01,314000.0,12.3918,12.4562,12.1599,12.2436,314000.0
2008-11-13 11:30:00,19.03,19.3,18.92,19.08,220000.0,12.2565,12.4304,12.1857,12.2887,220000.0
2008-11-13 12:00:00,19.09,19.12,18.75,18.77,127200.0,12.2952,12.3145,12.0762,12.0891,127200.0
2008-11-13 12:30:00,18.79,18.84,18.09,18.11,279200.0,12.1019,12.1341,11.6511,11.664,279200.0
2008-11-13 13:00:00,18.1,18.73,18.05,18.73,198700.0,11.6575,12.0633,11.6253,12.0633,198700.0
2008-11-13 13:30:00,18.74,19.44,18.68,19.11,293600.0,12.0697,12.5206,12.0311,12.308,293600.0
2008-11-13 14:00:00,19.09,19.93,19.06,19.88,246400.0,12.2952,12.8362,12.2758,12.804,246400.0
2008-11-13 14:30:00,19.86,20.23,19.66,19.95,209600.0,12.7911,13.0294,12.6623,12.8491,209600.0
2008-11-13 15:00:00,19.94,20.28,19.53,20.28,282500.0,12.8426,13.0616,12.5785,13.0616,282500.0
2008-11-13 15:30:00,20.28,21.1,20.26,20.93,685700.0,13.0616,13.5897,13.0487,13.4802,685700.0
2008-11-14 09:30:00,20.53,22.38,19.72,21.93,809000.0,13.2226,14.4141,12.7009,14.1243,809000.0
2008-11-14 10:00:00,21.95,22.0,21.46,21.66,356900.0,14.1372,14.1694,13.8216,13.9504,356900.0
2008-11-14 10:30:00,21.64,21.64,21.08,21.29,263800.0,13.9375,13.9375,13.5768,13.7121,263800.0
2008-11-14 11:00:00,21.29,21.29,20.91,20.95,296800.0,13.7121,13.7121,13.4674,13.4931,296800.0
2008-11-14 11:30:00,20.94,21.11,20.6,20.84,258800.0,13.4867,13.5962,13.2677,13.4223,258800.0
2008-11-14 12:00:00,20.84,20.93,20.58,20.8,196600.0,13.4223,13.4802,13.2548,13.3965,196600.0
2008-11-14 12:30:00,20.8,21.31,20.79,21.29,210200.0,13.3965,13.725,13.3901,13.7121,210200.0
2008-11-14 13:00:00,21.28,21.28,20.85,21.22,206100.0,13.7057,13.7057,13.4287,13.667,206100.0
2008-11-14 13:30:00,21.21,21.6,21.19,21.38,171100.0,13.6606,13.9118,13.6477,13.7701,171100.0
2008-11-14 14:00:00,21.39,21.62,21.14,21.33,308500.0,13.7765,13.9246,13.6155,13.7379,308500.0
2008-11-14 14:30:00,21.34,22.15,21.18,22.08,348400.0,13.7443,14.266,13.6413,14.2209,348400.0
2008-11-14 15:00:00,22.08,22.24,21.35,21.43,346500.0,14.2209,14.324,13.7507,13.8023,346500.0
2008-11-14 15:30:00,21.43,21.46,20.69,20.72,496900.0,13.8023,13.8216,13.3257,13.345,496900.0
2008-11-17 09:30:00,19.8,20.07,18.7,19.48,525200.0,12.7524,12.9263,12.044,12.5463,525200.0
2008-11-17 10:00:00,19.48,19.48,18.96,19.03,391200.0,12.5463,12.5463,12.2114,12.2565,391200.0
2008-11-17 10:30:00,19.04,19.16,18.95,19.05,223200.0,12.263,12.3402,12.205,12.2694,223200.0
2008-11-17 11:00:00,19.08,19.45,19.06,19.23,289900.0,12.2887,12.527,12.2758,12.3853,289900.0
2008-11-17 11:30:00,19.23,19.44,19.15,19.35,475900.0,12.3853,12.5206,12.3338,12.4626,475900.0
2008-11-17 12:00:00,19.35,19.64,19.2,19.63,362300.0,12.4626,12.6494,12.366,12.643,362300.0
2008-11-17 12:30:00,19.64,19.83,19.59,19.72,316000.0,12.6494,12.7718,12.6172,12.7009,316000.0
2008-11-17 13:00:00,19.74,19.84,19.4,19.52,225600.0,12.7138,12.7782,12.4948,12.5721,225600.0
2008-11-17 13:30:00,19.52,19.6,19.27,19.54,211800.0,12.5721,12.6236,12.4111,12.585,211800.0
2008-11-17 14:00:00,19.54,19.69,19.3,19.37,237300.0,12.585,12.6816,12.4304,12.4755,237300.0
2008-11-17 14:30:00,19.39,19.73,19.27,19.48,329900.0,12.4884,12.7074,12.4111,12.5463,329900.0
2008-11-17 15:00:00,19.5,19.58,19.28,19.47,326000.0,12.5592,12.6107,12.4175,12.5399,326000.0
2008-11-17 15:30:00,19.44,19.52,19.12,19.17,523500.0,12.5206,12.5721,12.3145,12.3467,523500.0
2008-11-18 09:30:00,19.23,19.25,18.63,19.23,303600.0,12.3853,12.3982,11.9989,12.3853,303600.0
2008-11-18 10:00:00,19.22,19.4,18.96,19.4,210800.0,12.3789,12.4948,12.2114,12.4948,210800.0
2008-11-18 10:30:00,19.4,19.4,19.0,19.11,136600.0,12.4948,12.4948,12.2372,12.308,136600.0
2008-11-18 11:00:00,19.1,19.11,18.97,19.01,153300.0,12.3016,12.308,12.2179,12.2436,153300.0
2008-11-18 11:30:00,19.0,19.46,18.98,19.46,148400.0,12.2372,12.5335,12.2243,12.5335,148400.0
2008-11-18 12:00:00,19.47,19.47,19.03,19.04,103200.0,12.5399,12.5399,12.2565,12.263,103200.0
2008-11-18 12:30:00,19.05,19.06,18.88,18.91,189700.0,12.2694,12.2758,12.1599,12.1792,189700.0
2008-11-18 13:00:00,18.91,18.91,18.76,18.84,128700.0,12.1792,12.1792,12.0826,12.1341,128700.0
2008-11-18 13:30:00,18.85,18.85,18.39,18.63,137200.0,12.1406,12.1406,11.8443,11.9989,137200.0
2008-11-18 14:00:00,18.62,18.66,18.41,18.54,170200.0,11.9924,12.0182,11.8572,11.9409,170200.0
2008-11-18 14:30:00,18.53,18.54,18.2,18.28,181500.0,11.9345,11.9409,11.7219,11.7735,181500.0
2008-11-18 15:00:00,18.27,18.91,18.27,18.7,308100.0,11.767,12.1792,11.767,12.044,308100.0
2008-11-18 15:30:00,18.71,19.03,18.47,18.97,462800.0,12.0504,12.2565,11.8958,12.2179,462800.0
2008-11-19 09:30:00,18.89,19.37,18.82,18.92,232600.0,12.1663,12.4755,12.1213,12.1857,232600.0
2008-11-19 10:00:00,18.93,19.18,18.86,18.96,155600.0,12.1921,12.3531,12.147,12.2114,155600.0
2008-11-19 10:30:00,18.96,19.06,18.45,18.45,140600.0,12.2114,12.2758,11.883,11.883,140600.0
2008-11-19 11:00:00,18.47,18.57,18.25,18.27,115800.0,11.8958,11.9602,11.7541,11.767,115800.0
2008-11-19 11:30:00,18.27,18.43,18.2,18.33,132000.0,11.767,11.8701,11.7219,11.8057,132000.0
2008-11-19 12:00:00,18.32,18.34,18.03,18.05,110600.0,11.7992,11.8121,11.6125,11.6253,110600.0
2008-11-19 12:30:00,18.05,18.2,18.01,18.19,117800.0,11.6253,11.7219,11.5996,11.7155,117800.0
2008-11-19 13:00:00,18.19,18.34,18.08,18.09,106000.0,11.7155,11.8121,11.6447,11.6511,106000.0
2008-11-19 13:30:00,18.09,18.28,17.98,18.24,120500.0,11.6511,11.7735,11.5802,11.7477,120500.0
2008-11-19 14:00:00,18.25,18.25,18.02,18.08,149400.0,11.7541,11.7541,11.606,11.6447,149400.0
2008-11-19 14:30:00,18.07,18.31,17.85,18.21,197900.0,11.6382,11.7928,11.4965,11.7284,197900.0
2008-11-19 15:00:00,18.21,18.29,17.87,17.97,285100.0,11.7284,11.7799,11.5094,11.5738,285100.0
2008-11-19 15:30:00,17.98,18.11,17.63,17.66,517500.0,11.5802,11.664,11.3548,11.3741,517500.0
2008-11-20 09:30:00,16.95,17.67,16.95,17.32,263200.0,10.9169,11.3806,10.9169,11.1552,263200.0
2008-11-20 10:00:00,17.33,17.47,17.0,17.27,238100.0,11.1616,11.2518,10.9491,11.123,238100.0
2008-11-20 10:30:00,17.26,17.59,17.05,17.52,224600.0,11.1165,11.3291,10.9813,11.284,224600.0
2008-11-20 11:00:00,17.54,17.76,17.36,17.49,190800.0,11.2969,11.4386,11.1809,11.2647,190800.0
2008-11-20 11:30:00,17.47,17.55,17.25,17.36,123100.0,11.2518,11.3033,11.1101,11.1809,123100.0
2008-11-20 12:00:00,17.35,17.57,17.15,17.52,224500.0,11.1745,11.3162,11.0457,11.284,224500.0
2008-11-20 12:30:00,17.51,17.82,17.51,17.54,226100.0,11.2775,11.4772,11.2775,11.2969,226100.0
2008-11-20 13:00:00,17.53,17.53,17.09,17.17,190400.0,11.2904,11.2904,11.007,11.0586,190400.0
2008-11-20 13:30:00,17.14,17.4,17.1,17.38,155700.0,11.0392,11.2067,11.0135,11.1938,155700.0
2008-11-20 14:00:00,17.37,17.41,16.88,16.89,147100.0,11.1874,11.2131,10.8718,10.8782,147100.0
2008-11-20 14:30:00,16.9,17.02,16.69,16.83,163300.0,10.8847,10.9619,10.7494,10.8396,163300.0
2008-11-20 15:00:00,16.83,16.99,16.56,16.68,272700.0,10.8396,10.9426,10.6657,10.743,272700.0
2008-11-20 15:30:00,16.68,16.76,16.1,16.23,598100.0,10.743,10.7945,10.3694,10.4531,598100.0
2008-11-21 09:30:00,16.55,16.69,16.0,16.34,443600.0,10.6592,10.7494,10.305,10.524,443600.0
2008-11-21 10:00:00,16.35,16.55,16.11,16.11,226100.0,10.5304,10.6592,10.3759,10.3759,226100.0
2008-11-21 10:30:00,16.12,16.34,15.93,16.0,194800.0,10.3823,10.524,10.2599,10.305,194800.0
2008-11-21 11:00:00,15.99,16.37,15.78,16.31,177600.0,10.2986,10.5433,10.1633,10.5047,177600.0
2008-11-21 11:30:00,16.3,16.44,16.12,16.18,122900.0,10.4982,10.5884,10.3823,10.4209,122900.0
2008-11-21 12:00:00,16.17,16.38,16.07,16.36,109400.0,10.4145,10.5497,10.3501,10.5369,109400.0
2008-11-21 12:30:00,16.36,16.51,16.29,16.29,124500.0,10.5369,10.6335,10.4918,10.4918,124500.0
2008-11-21 13:00:00,16.31,16.34,16.08,16.17,90000.0,10.5047,10.524,10.3565,10.4145,90000.0
2008-11-21 13:30:00,16.17,16.29,15.93,15.94,105100.0,10.4145,10.4918,10.2599,10.2664,105100.0
2008-11-21 14:00:00,15.94,16.27,15.9,16.06,131100.0,10.2664,10.4789,10.2406,10.3436,131100.0
2008-11-21 14:30:00,16.06,16.21,15.85,16.0,194800.0,10.3436,10.4403,10.2084,10.305,194800.0
2008-11-21 15:00:00,16.01,16.84,15.99,16.74,304500.0,10.3114,10.846,10.2986,10.7816,304500.0
2008-11-21 15:30:00,16.73,17.33,16.65,17.29,560100.0,10.7752,11.1616,10.7236,11.1358,560100.0
2008-11-24 09:30:00,17.15,17.73,17.15,17.42,236800.0,11.0457,11.4192,11.0457,11.2196,236800.0
2008-11-24 10:00:00,17.42,17.94,17.42,17.93,167400.0,11.2196,11.5545,11.2196,11.548,167400.0
2008-11-24 10:30:00,17.93,18.04,17.79,17.98,150400.0,11.548,11.6189,11.4579,11.5802,150400.0
2008-11-24 11:00:00,17.97,18.06,17.79,17.98,144800.0,11.5738,11.6318,11.4579,11.5802,144800.0
2008-11-24 11:30:00,17.97,18.2,17.97,18.1,153200.0,11.5738,11.7219,11.5738,11.6575,153200.0
2008-11-24 12:00:00,18.1,18.17,17.76,17.82,151500.0,11.6575,11.7026,11.4386,11.4772,151500.0
2008-11-24 12:30:00,17.82,18.11,17.82,18.05,122400.0,11.4772,11.664,11.4772,11.6253,122400.0
2008-11-24 13:00:00,18.06,18.28,17.91,18.24,152100.0,11.6318,11.7735,11.5352,11.7477,152100.0
2008-11-24 13:30:00,18.23,18.44,18.16,18.43,168800.0,11.7413,11.8765,11.6962,11.8701,168800.0
2008-11-24 14:00:00,18.43,18.5,18.22,18.43,227700.0,11.8701,11.9152,11.7348,11.8701,227700.0
2008-11-24 14:30:00,18.45,18.55,18.32,18.38,224600.0,11.883,11.9474,11.7992,11.8379,224600.0
2008-11-24 15:00:00,18.4,18.81,18.36,18.81,297600.0,11.8508,12.1148,11.825,12.1148,297600.0
2008-11-24 15:30:00,18.8,19.21,18.48,18.6,906600.0,12.1084,12.3724,11.9023,11.9796,906600.0
2008-11-25 09:30:00,19.4,19.4,18.85,19.02,370600.0,12.4948,12.4948,12.1406,12.2501,370600.0
2008-11-25 10:00:00,19.02,19.37,18.83,18.99,234700.0,12.2501,12.4755,12.1277,12.2308,234700.0
2008-11-25 10:30:00,19.0,19.04,18.74,18.77,285400.0,12.2372,12.263,12.0697,12.0891,285400.0
2008-11-25 11:00:00,18.78,18.79,18.51,18.75,160800.0,12.0955,12.1019,11.9216,12.0762,160800.0
2008-11-25 11:30:00,18.76,18.77,18.58,18.68,444800.0,12.0826,12.0891,11.9667,12.0311,444800.0
2008-11-25 12:00:00,18.68,18.71,18.57,18.58,308100.0,12.0311,12.0504,11.9602,11.9667,308100.0
2008-11-25 12:30:00,18.58,18.62,18.24,18.33,191300.0,11.9667,11.9924,11.7477,11.8057,191300.0
2008-11-25 13:00:00,18.36,18.52,18.23,18.49,152300.0,11.825,11.928,11.7413,11.9087,152300.0
2008-11-25 13:30:00,18.49,18.61,18.4,18.41,140300.0,11.9087,11.986,11.8508,11.8572,140300.0
2008-11-25 14:00:00,18.41,18.47,18.1,18.24,214500.0,11.8572,11.8958,11.6575,11.7477,214500.0
2008-11-25 14:30:00,18.25,18.6,18.22,18.56,255100.0,11.7541,11.9796,11.7348,11.9538,255100.0
2008-11-25 15:00:00,18.56,18.71,18.44,18.61,531200.0,11.9538,12.0504,11.8765,11.986,531200.0
2008-11-25 15:30:00,18.59,18.68,18.44,18.58,803200.0,11.9731,12.0311,11.8765,11.9667,803200.0
2008-11-26 09:30:00,18.01,18.09,17.64,18.03,158600.0,11.5996,11.6511,11.3613,11.6125,158600.0
2008-11-26 10:00:00,18.02,18.15,17.82,18.02,269400.0,11.606,11.6897,11.4772,11.606,269400.0
2008-11-26 10:30:00,18.02,18.2,17.9,18.11,118400.0,11.606,11.7219,11.5287,11.664,118400.0
2008-11-26 11:00:00,18.1,18.27,17.94,18.21,201000.0,11.6575,11.767,11.5545,11.7284,201000.0
2008-11-26 11:30:00,18.21,18.35,18.14,18.29,283500.0,11.7284,11.8186,11.6833,11.7799,283500.0
2008-11-26 12:00:00,18.29,18.35,18.2,18.34,81800.0,11.7799,11.8186,11.7219,11.8121,81800.0
2008-11-26 12:30:00,18.34,18.41,18.29,18.35,138500.0,11.8121,11.8572,11.7799,11.8186,138500.0
2008-11-26 13:00:00,18.37,18.43,18.23,18.36,154400.0,11.8314,11.8701,11.7413,11.825,154400.0
2008-11-26 13:30:00,18.34,18.4,18.24,18.32,109200.0,11.8121,11.8508,11.7477,11.7992,109200.0
2008-11-26 14:00:00,18.31,18.46,18.24,18.42,201600.0,11.7928,11.8894,11.7477,11.8636,201600.0
2008-11-26 14:30:00,18.42,18.63,18.4,18.57,294800.0,11.8636,11.9989,11.8508,11.9602,294800.0
2008-11-26 15:00:00,18.57,18.73,18.46,18.7,659700.0,11.9602,12.0633,11.8894,12.044,659700.0
2008-11-26 15:30:00,18.71,18.75,18.5,18.66,447300.0,12.0504,12.0762,11.9152,12.0182,447300.0
2008-11-28 09:30:00,18.61,18.84,18.58,18.73,125500.0,11.986,12.1341,11.9667,12.0633,125500.0
2008-11-28 10:00:00,18.73,18.81,18.61,18.69,90500.0,12.0633,12.1148,11.986,12.0375,90500.0
2008-11-28 10:30:00,18.69,18.71,18.51,18.53,57900.0,12.0375,12.0504,11.9216,11.9345,57900.0
2008-11-28 11:00:00,18.54,18.63,18.43,18.62,54700.0,11.9409,11.9989,11.8701,11.9924,54700.0
2008-11-28 11:30:00,18.62,18.75,18.5,18.75,87200.0,11.9924,12.0762,11.9152,12.0762,87200.0
2008-11-28 12:00:00,18.74,18.77,18.66,18.7,77600.0,12.0697,12.0891,12.0182,12.044,77600.0
2008-11-28 12:30:00,18.71,18.86,18.65,18.83,252500.0,12.0504,12.147,12.0118,12.1277,252500.0
2008-11-28 13:00:00,18.83,18.83,18.83,18.83,195700.0,12.1277,12.1277,12.1277,12.1277,195700.0
2008-11-28 13:30:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-11-28 14:00:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-11-28 14:30:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-11-28 15:00:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-11-28 15:30:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-12-01 09:30:00,18.42,18.42,17.62,17.62,229300.0,11.8636,11.8636,11.3484,11.3484,229300.0
2008-12-01 10:00:00,17.63,17.95,17.63,17.8,150500.0,11.3548,11.5609,11.3548,11.4643,150500.0
2008-12-01 10:30:00,17.81,17.85,17.67,17.68,104400.0,11.4708,11.4965,11.3806,11.387,104400.0
2008-12-01 11:00:00,17.67,17.8,17.64,17.71,116400.0,11.3806,11.4643,11.3613,11.4064,116400.0
2008-12-01 11:30:00,17.71,17.92,17.71,17.78,182800.0,11.4064,11.5416,11.4064,11.4514,182800.0
2008-12-01 12:00:00,17.77,17.84,17.58,17.6,113800.0,11.445,11.4901,11.3226,11.3355,113800.0
2008-12-01 12:30:00,17.61,17.61,17.48,17.56,107700.0,11.3419,11.3419,11.2582,11.3097,107700.0
2008-12-01 13:00:00,17.56,17.74,17.55,17.63,95100.0,11.3097,11.4257,11.3033,11.3548,95100.0
2008-12-01 13:30:00,17.62,17.77,17.59,17.71,192600.0,11.3484,11.445,11.3291,11.4064,192600.0
2008-12-01 14:00:00,17.72,17.74,17.57,17.69,208800.0,11.4128,11.4257,11.3162,11.3935,208800.0
2008-12-01 14:30:00,17.68,17.93,17.64,17.77,145400.0,11.387,11.548,11.3613,11.445,145400.0
2008-12-01 15:00:00,17.75,17.8,17.55,17.59,196500.0,11.4321,11.4643,11.3033,11.3291,196500.0
2008-12-01 15:30:00,17.59,17.67,17.24,17.27,483200.0,11.3291,11.3806,11.1036,11.123,483200.0
2008-12-02 09:30:00,17.53,18.0,16.95,17.01,177800.0,11.2904,11.5931,10.9169,10.9555,177800.0
2008-12-02 10:00:00,17.03,17.45,17.01,17.43,233900.0,10.9684,11.2389,10.9555,11.226,233900.0
2008-12-02 10:30:00,17.44,17.56,17.31,17.42,240300.0,11.2325,11.3097,11.1487,11.2196,240300.0
2008-12-02 11:00:00,17.42,17.54,17.33,17.48,179100.0,11.2196,11.2969,11.1616,11.2582,179100.0
2008-12-02 11:30:00,17.47,17.56,17.33,17.5,131300.0,11.2518,11.3097,11.1616,11.2711,131300.0
2008-12-02 12:00:00,17.5,17.62,17.44,17.61,122700.0,11.2711,11.3484,11.2325,11.3419,122700.0
2008-12-02 12:30:00,17.62,17.63,17.43,17.51,100700.0,11.3484,11.3548,11.226,11.2775,100700.0
2008-12-02 13:00:00,17.51,17.58,17.43,17.45,101700.0,11.2775,11.3226,11.226,11.2389,101700.0
2008-12-02 13:30:00,17.45,17.45,17.28,17.3,142100.0,11.2389,11.2389,11.1294,11.1423,142100.0
2008-12-02 14:00:00,17.3,17.32,16.96,17.04,145000.0,11.1423,11.1552,10.9233,10.9748,145000.0
2008-12-02 14:30:00,17.04,17.32,17.0,17.3,158700.0,10.9748,11.1552,10.9491,11.1423,158700.0
2008-12-02 15:00:00,17.3,17.52,17.11,17.43,306400.0,11.1423,11.284,11.0199,11.226,306400.0
2008-12-02 15:30:00,17.43,17.66,17.18,17.64,630500.0,11.226,11.3741,11.065,11.3613,630500.0
2008-12-03 09:30:00,17.22,17.35,17.0,17.09,185400.0,11.0908,11.1745,10.9491,11.007,185400.0
2008-12-03 10:00:00,17.08,17.53,16.99,17.43,139300.0,11.0006,11.2904,10.9426,11.226,139300.0
2008-12-03 10:30:00,17.42,17.71,17.38,17.67,182300.0,11.2196,11.4064,11.1938,11.3806,182300.0
2008-12-03 11:00:00,17.66,17.79,17.5,17.52,183000.0,11.3741,11.4579,11.2711,11.284,183000.0
2008-12-03 11:30:00,17.53,17.78,17.51,17.75,110300.0,11.2904,11.4514,11.2775,11.4321,110300.0
2008-12-03 12:00:00,17.74,17.75,17.46,17.65,105000.0,11.4257,11.4321,11.2453,11.3677,105000.0
2008-12-03 12:30:00,17.66,17.73,17.56,17.6,110100.0,11.3741,11.4192,11.3097,11.3355,110100.0
2008-12-03 13:00:00,17.61,17.68,17.36,17.37,75800.0,11.3419,11.387,11.1809,11.1874,75800.0
2008-12-03 13:30:00,17.37,17.37,17.13,17.18,100900.0,11.1874,11.1874,11.0328,11.065,100900.0
2008-12-03 14:00:00,17.19,17.62,17.11,17.57,273800.0,11.0714,11.3484,11.0199,11.3162,273800.0
2008-12-03 14:30:00,17.57,17.96,17.55,17.7,292300.0,11.3162,11.5674,11.3033,11.3999,292300.0
2008-12-03 15:00:00,17.69,17.91,17.58,17.8,353000.0,11.3935,11.5352,11.3226,11.4643,353000.0
2008-12-03 15:30:00,17.81,18.31,17.68,18.18,759000.0,11.4708,11.7928,11.387,11.7091,759000.0
2008-12-04 09:30:00,17.89,18.12,17.67,18.04,133300.0,11.5223,11.6704,11.3806,11.6189,133300.0
2008-12-04 10:00:00,18.03,18.18,17.9,18.12,153700.0,11.6125,11.7091,11.5287,11.6704,153700.0
2008-12-04 10:30:00,18.12,18.34,18.02,18.33,194500.0,11.6704,11.8121,11.606,11.8057,194500.0
2008-12-04 11:00:00,18.32,18.39,18.03,18.3,152900.0,11.7992,11.8443,11.6125,11.7863,152900.0
2008-12-04 11:30:00,18.3,18.3,17.97,18.16,119400.0,11.7863,11.7863,11.5738,11.6962,119400.0
2008-12-04 12:00:00,18.16,18.17,17.95,18.04,136000.0,11.6962,11.7026,11.5609,11.6189,136000.0
2008-12-04 12:30:00,18.05,18.15,18.02,18.07,92600.0,11.6253,11.6897,11.606,11.6382,92600.0
2008-12-04 13:00:00,18.07,18.07,17.85,17.85,89300.0,11.6382,11.6382,11.4965,11.4965,89300.0
2008-12-04 13:30:00,17.85,18.12,17.84,18.02,109900.0,11.4965,11.6704,11.4901,11.606,109900.0
2008-12-04 14:00:00,18.02,18.1,17.89,17.92,101300.0,11.606,11.6575,11.5223,11.5416,101300.0
2008-12-04 14:30:00,17.94,18.07,17.77,17.85,160400.0,11.5545,11.6382,11.445,11.4965,160400.0
2008-12-04 15:00:00,17.85,17.86,17.33,17.33,357000.0,11.4965,11.503,11.1616,11.1616,357000.0
2008-12-04 15:30:00,17.33,17.62,17.24,17.52,472700.0,11.1616,11.3484,11.1036,11.284,472700.0
2008-12-05 09:30:00,17.36,17.48,16.82,16.82,238900.0,11.1809,11.2582,10.8331,10.8331,238900.0
2008-12-05 10:00:00,16.81,16.83,16.56,16.7,263900.0,10.8267,10.8396,10.6657,10.7558,263900.0
2008-12-05 10:30:00,16.69,16.71,16.43,16.63,164600.0,10.7494,10.7623,10.582,10.7108,164600.0
2008-12-05 11:00:00,16.63,16.64,16.42,16.45,87500.0,10.7108,10.7172,10.5755,10.5948,87500.0
2008-12-05 11:30:00,16.44,16.7,16.37,16.68,112900.0,10.5884,10.7558,10.5433,10.743,112900.0
2008-12-05 12:00:00,16.68,16.71,16.62,16.65,224100.0,10.743,10.7623,10.7043,10.7236,224100.0
2008-12-05 12:30:00,16.65,16.66,16.45,16.5,113800.0,10.7236,10.7301,10.5948,10.627,113800.0
2008-12-05 13:00:00,16.5,16.64,16.47,16.49,239700.0,10.627,10.7172,10.6077,10.6206,239700.0
2008-12-05 13:30:00,16.5,16.76,16.46,16.69,607600.0,10.627,10.7945,10.6013,10.7494,607600.0
2008-12-05 14:00:00,16.69,16.91,16.62,16.81,212300.0,10.7494,10.8911,10.7043,10.8267,212300.0
2008-12-05 14:30:00,16.83,17.17,16.77,16.97,561200.0,10.8396,11.0586,10.8009,10.9297,561200.0
2008-12-05 15:00:00,16.99,17.07,16.8,17.05,720700.0,10.9426,10.9942,10.8203,10.9813,720700.0
2008-12-05 15:30:00,17.04,17.32,17.02,17.23,1035900.0,10.9748,11.1552,10.9619,11.0972,1035900.0
2008-12-08 09:30:00,17.67,18.06,17.15,17.23,367700.0,11.3806,11.6318,11.0457,11.0972,367700.0
2008-12-08 10:00:00,17.25,17.36,17.07,17.25,469900.0,11.1101,11.1809,10.9942,11.1101,469900.0
2008-12-08 10:30:00,17.25,17.27,17.21,17.27,512500.0,11.1101,11.123,11.0843,11.123,512500.0
2008-12-08 11:00:00,17.27,17.31,17.21,17.26,418300.0,11.123,11.1487,11.0843,11.1165,418300.0
2008-12-08 11:30:00,17.25,17.39,17.15,17.36,210300.0,11.1101,11.2003,11.0457,11.1809,210300.0
2008-12-08 12:00:00,17.37,17.39,17.23,17.25,284900.0,11.1874,11.2003,11.0972,11.1101,284900.0
2008-12-08 12:30:00,17.25,17.28,17.13,17.17,180100.0,11.1101,11.1294,11.0328,11.0586,180100.0
2008-12-08 13:00:00,17.18,17.32,17.18,17.26,193900.0,11.065,11.1552,11.065,11.1165,193900.0
2008-12-08 13:30:00,17.25,17.27,17.07,17.2,152900.0,11.1101,11.123,10.9942,11.0779,152900.0
2008-12-08 14:00:00,17.2,17.31,17.18,17.27,339700.0,11.0779,11.1487,11.065,11.123,339700.0
2008-12-08 14:30:00,17.28,17.35,17.24,17.32,459300.0,11.1294,11.1745,11.1036,11.1552,459300.0
2008-12-08 15:00:00,17.33,17.35,17.27,17.29,781400.0,11.1616,11.1745,11.123,11.1358,781400.0
2008-12-08 15:30:00,17.3,17.39,17.06,17.23,937800.0,11.1423,11.2003,10.9877,11.0972,937800.0
2008-12-09 09:30:00,17.01,17.28,16.68,17.27,292100.0,10.9555,11.1294,10.743,11.123,292100.0
2008-12-09 10:00:00,17.27,17.43,17.13,17.19,606400.0,11.123,11.226,11.0328,11.0714,606400.0
2008-12-09 10:30:00,17.19,17.35,17.0,17.32,1097100.0,11.0714,11.1745,10.9491,11.1552,1097100.0
2008-12-09 11:00:00,17.32,17.51,17.3,17.43,641700.0,11.1552,11.2775,11.1423,11.226,641700.0
2008-12-09 11:30:00,17.44,17.75,17.43,17.7,887400.0,11.2325,11.4321,11.226,11.3999,887400.0
2008-12-09 12:00:00,17.71,17.99,17.66,17.94,776400.0,11.4064,11.5867,11.3741,11.5545,776400.0
2008-12-09 12:30:00,17.95,18.08,17.89,18.0,605300.0,11.5609,11.6447,11.5223,11.5931,605300.0
2008-12-09 13:00:00,18.0,18.11,17.83,17.87,556200.0,11.5931,11.664,11.4836,11.5094,556200.0
2008-12-09 13:30:00,17.86,17.95,17.78,17.82,696900.0,11.503,11.5609,11.4514,11.4772,696900.0
2008-12-09 14:00:00,17.82,17.89,17.6,17.61,479100.0,11.4772,11.5223,11.3355,11.3419,479100.0
2008-12-09 14:30:00,17.6,17.9,17.54,17.87,574200.0,11.3355,11.5287,11.2969,11.5094,574200.0
2008-12-09 15:00:00,17.87,17.95,17.67,17.71,666500.0,11.5094,11.5609,11.3806,11.4064,666500.0
2008-12-09 15:30:00,17.69,17.99,17.56,17.89,1169300.0,11.3935,11.5867,11.3097,11.5223,1169300.0
2008-12-10 09:30:00,18.03,18.04,17.34,17.81,239400.0,11.6125,11.6189,11.168,11.4708,239400.0
2008-12-10 10:00:00,17.81,18.05,17.78,17.94,1056000.0,11.4708,11.6253,11.4514,11.5545,1056000.0
2008-12-10 10:30:00,17.93,17.95,17.74,17.95,586700.0,11.548,11.5609,11.4257,11.5609,586700.0
2008-12-10 11:00:00,17.95,18.01,17.81,17.98,663000.0,11.5609,11.5996,11.4708,11.5802,663000.0
2008-12-10 11:30:00,17.98,18.05,17.84,18.02,777400.0,11.5802,11.6253,11.4901,11.606,777400.0
2008-12-10 12:00:00,18.01,18.18,18.0,18.07,732000.0,11.5996,11.7091,11.5931,11.6382,732000.0
2008-12-10 12:30:00,18.07,18.16,18.05,18.05,339400.0,11.6382,11.6962,11.6253,11.6253,339400.0
2008-12-10 13:00:00,18.05,18.15,18.05,18.09,286100.0,11.6253,11.6897,11.6253,11.6511,286100.0
2008-12-10 13:30:00,18.09,18.12,17.85,17.93,320800.0,11.6511,11.6704,11.4965,11.548,320800.0
2008-12-10 14:00:00,17.93,17.95,17.69,17.77,252200.0,11.548,11.5609,11.3935,11.445,252200.0
2008-12-10 14:30:00,17.78,17.87,17.67,17.84,300300.0,11.4514,11.5094,11.3806,11.4901,300300.0
2008-12-10 15:00:00,17.84,18.08,17.77,18.06,367000.0,11.4901,11.6447,11.445,11.6318,367000.0
2008-12-10 15:30:00,18.06,18.23,17.94,18.18,1447100.0,11.6318,11.7413,11.5545,11.7091,1447100.0
2008-12-11 09:30:00,17.82,18.21,17.67,18.18,270900.0,11.4772,11.7284,11.3806,11.7091,270900.0
2008-12-11 10:00:00,18.19,18.34,18.1,18.21,355900.0,11.7155,11.8121,11.6575,11.7284,355900.0
2008-12-11 10:30:00,18.21,18.42,18.15,18.2,1002100.0,11.7284,11.8636,11.6897,11.7219,1002100.0
2008-12-11 11:00:00,18.2,18.29,18.05,18.1,260500.0,11.7219,11.7799,11.6253,11.6575,260500.0
2008-12-11 11:30:00,18.12,18.25,18.02,18.24,203700.0,11.6704,11.7541,11.606,11.7477,203700.0
2008-12-11 12:00:00,18.24,18.35,18.17,18.18,214900.0,11.7477,11.8186,11.7026,11.7091,214900.0
2008-12-11 12:30:00,18.19,18.34,18.12,18.29,146200.0,11.7155,11.8121,11.6704,11.7799,146200.0
2008-12-11 13:00:00,18.29,18.3,18.14,18.19,134500.0,11.7799,11.7863,11.6833,11.7155,134500.0
2008-12-11 13:30:00,18.2,18.26,18.15,18.18,173900.0,11.7219,11.7606,11.6897,11.7091,173900.0
2008-12-11 14:00:00,18.17,18.25,18.17,18.23,180200.0,11.7026,11.7541,11.7026,11.7413,180200.0
2008-12-11 14:30:00,18.23,18.27,17.96,17.96,409600.0,11.7413,11.767,11.5674,11.5674,409600.0
2008-12-11 15:00:00,17.97,18.06,17.86,18.01,762400.0,11.5738,11.6318,11.503,11.5996,762400.0
2008-12-11 15:30:00,18.02,18.19,17.92,18.13,1004500.0,11.606,11.7155,11.5416,11.6769,1004500.0
2008-12-12 09:30:00,17.5,17.55,16.64,17.28,613700.0,11.2711,11.3033,10.7172,11.1294,613700.0
2008-12-12 10:00:00,17.29,17.39,17.06,17.33,569200.0,11.1358,11.2003,10.9877,11.1616,569200.0
2008-12-12 10:30:00,17.33,17.53,17.12,17.52,324700.0,11.1616,11.2904,11.0264,11.284,324700.0
2008-12-12 11:00:00,17.53,17.63,17.34,17.36,270000.0,11.2904,11.3548,11.168,11.1809,270000.0
2008-12-12 11:30:00,17.36,17.42,17.12,17.17,240300.0,11.1809,11.2196,11.0264,11.0586,240300.0
2008-12-12 12:00:00,17.19,17.22,17.07,17.21,363400.0,11.0714,11.0908,10.9942,11.0843,363400.0
2008-12-12 12:30:00,17.21,17.34,17.17,17.28,301300.0,11.0843,11.168,11.0586,11.1294,301300.0
2008-12-12 13:00:00,17.29,17.31,17.06,17.1,336900.0,11.1358,11.1487,10.9877,11.0135,336900.0
2008-12-12 13:30:00,17.11,17.21,16.99,17.18,270500.0,11.0199,11.0843,10.9426,11.065,270500.0
2008-12-12 14:00:00,17.18,17.35,17.12,17.2,319800.0,11.065,11.1745,11.0264,11.0779,319800.0
2008-12-12 14:30:00,17.2,17.4,17.01,17.3,354900.0,11.0779,11.2067,10.9555,11.1423,354900.0
2008-12-12 15:00:00,17.3,17.36,17.1,17.28,549900.0,11.1423,11.1809,11.0135,11.1294,549900.0
2008-12-12 15:30:00,17.3,17.37,17.14,17.37,787100.0,11.1423,11.1874,11.0392,11.1874,787100.0
2008-12-15 09:30:00,17.4,17.5,16.9,16.97,518700.0,11.2067,11.2711,10.8847,10.9297,518700.0
2008-12-15 10:00:00,16.96,16.96,16.76,16.82,354900.0,10.9233,10.9233,10.7945,10.8331,354900.0
2008-12-15 10:30:00,16.84,16.9,16.72,16.78,248300.0,10.846,10.8847,10.7687,10.8074,248300.0
2008-12-15 11:00:00,16.78,16.78,16.55,16.55,309400.0,10.8074,10.8074,10.6592,10.6592,309400.0
2008-12-15 11:30:00,16.55,16.67,16.55,16.56,257700.0,10.6592,10.7365,10.6592,10.6657,257700.0
2008-12-15 12:00:00,16.57,16.6,16.51,16.52,218500.0,10.6721,10.6914,10.6335,10.6399,218500.0
2008-12-15 12:30:00,16.52,16.53,16.45,16.5,188300.0,10.6399,10.6464,10.5948,10.627,188300.0
2008-12-15 13:00:00,16.51,16.51,16.47,16.49,292200.0,10.6335,10.6335,10.6077,10.6206,292200.0
2008-12-15 13:30:00,16.49,16.55,16.45,16.46,392900.0,10.6206,10.6592,10.5948,10.6013,392900.0
2008-12-15 14:00:00,16.47,16.54,16.39,16.43,193600.0,10.6077,10.6528,10.5562,10.582,193600.0
2008-12-15 14:30:00,16.43,16.5,16.38,16.43,187800.0,10.582,10.627,10.5497,10.582,187800.0
2008-12-15 15:00:00,16.42,16.49,16.26,16.3,293400.0,10.5755,10.6206,10.4725,10.4982,293400.0
2008-12-15 15:30:00,16.3,16.59,16.24,16.51,643400.0,10.4982,10.685,10.4596,10.6335,643400.0
2008-12-16 09:30:00,16.41,16.96,16.32,16.62,546000.0,10.5691,10.9233,10.5111,10.7043,546000.0
2008-12-16 10:00:00,16.61,16.71,16.49,16.55,332700.0,10.6979,10.7623,10.6206,10.6592,332700.0
2008-12-16 10:30:00,16.54,16.63,16.54,16.6,253100.0,10.6528,10.7108,10.6528,10.6914,253100.0
2008-12-16 11:00:00,16.6,16.61,16.54,16.58,189800.0,10.6914,10.6979,10.6528,10.6786,189800.0
2008-12-16 11:30:00,16.58,16.64,16.54,16.59,259000.0,10.6786,10.7172,10.6528,10.685,259000.0
2008-12-16 12:00:00,16.6,16.61,16.51,16.52,282600.0,10.6914,10.6979,10.6335,10.6399,282600.0
2008-12-16 12:30:00,16.52,16.53,16.42,16.49,201500.0,10.6399,10.6464,10.5755,10.6206,201500.0
2008-12-16 13:00:00,16.49,16.5,16.41,16.42,161900.0,10.6206,10.627,10.5691,10.5755,161900.0
2008-12-16 13:30:00,16.42,16.43,16.31,16.35,216800.0,10.5755,10.582,10.5047,10.5304,216800.0
2008-12-16 14:00:00,16.35,16.48,16.3,16.41,384700.0,10.5304,10.6142,10.4982,10.5691,384700.0
2008-12-16 14:30:00,16.4,16.53,16.26,16.46,809400.0,10.5626,10.6464,10.4725,10.6013,809400.0
2008-12-16 15:00:00,16.46,16.49,16.24,16.24,1252300.0,10.6013,10.6206,10.4596,10.4596,1252300.0
2008-12-16 15:30:00,16.25,16.36,16.14,16.31,1446000.0,10.466,10.5369,10.3952,10.5047,1446000.0
2008-12-17 09:30:00,16.2,16.34,16.01,16.33,351300.0,10.4338,10.524,10.3114,10.5175,351300.0
2008-12-17 10:00:00,16.33,16.38,16.07,16.26,460500.0,10.5175,10.5497,10.3501,10.4725,460500.0
2008-12-17 10:30:00,16.26,16.5,16.25,16.47,973800.0,10.4725,10.627,10.466,10.6077,973800.0
2008-12-17 11:00:00,16.48,16.49,16.22,16.26,705400.0,10.6142,10.6206,10.4467,10.4725,705400.0
2008-12-17 11:30:00,16.25,16.29,16.17,16.19,374300.0,10.466,10.4918,10.4145,10.4274,374300.0
2008-12-17 12:00:00,16.18,16.2,16.12,16.13,375500.0,10.4209,10.4338,10.3823,10.3887,375500.0
2008-12-17 12:30:00,16.13,16.16,16.06,16.11,366200.0,10.3887,10.4081,10.3436,10.3759,366200.0
2008-12-17 13:00:00,16.11,16.15,16.06,16.14,364900.0,10.3759,10.4016,10.3436,10.3952,364900.0
2008-12-17 13:30:00,16.13,16.19,16.11,16.12,524100.0,10.3887,10.4274,10.3759,10.3823,524100.0
2008-12-17 14:00:00,16.12,16.25,16.01,16.05,991700.0,10.3823,10.466,10.3114,10.3372,991700.0
2008-12-17 14:30:00,16.05,16.15,15.98,16.15,859900.0,10.3372,10.4016,10.2921,10.4016,859900.0
2008-12-17 15:00:00,16.14,16.24,16.11,16.22,781400.0,10.3952,10.4596,10.3759,10.4467,781400.0
2008-12-17 15:30:00,16.22,16.44,16.19,16.32,1183800.0,10.4467,10.5884,10.4274,10.5111,1183800.0
2008-12-18 09:30:00,16.43,16.47,16.14,16.43,1704300.0,10.582,10.6077,10.3952,10.582,1704300.0
2008-12-18 10:00:00,16.43,16.66,16.39,16.61,1765100.0,10.582,10.7301,10.5562,10.6979,1765100.0
2008-12-18 10:30:00,16.62,16.68,16.5,16.57,991100.0,10.7043,10.743,10.627,10.6721,991100.0
2008-12-18 11:00:00,16.58,16.58,16.43,16.52,558000.0,10.6786,10.6786,10.582,10.6399,558000.0
2008-12-18 11:30:00,16.53,16.62,16.48,16.6,452700.0,10.6464,10.7043,10.6142,10.6914,452700.0
2008-12-18 12:00:00,16.6,16.72,16.57,16.62,551800.0,10.6914,10.7687,10.6721,10.7043,551800.0
2008-12-18 12:30:00,16.62,16.63,16.55,16.6,733900.0,10.7043,10.7108,10.6592,10.6914,733900.0
2008-12-18 13:00:00,16.61,16.68,16.59,16.65,377200.0,10.6979,10.743,10.685,10.7236,377200.0
2008-12-18 13:30:00,16.64,16.66,16.43,16.52,265000.0,10.7172,10.7301,10.582,10.6399,265000.0
2008-12-18 14:00:00,16.51,16.59,16.27,16.28,395700.0,10.6335,10.685,10.4789,10.4853,395700.0
2008-12-18 14:30:00,16.29,16.29,16.07,16.18,589600.0,10.4918,10.4918,10.3501,10.4209,589600.0
2008-12-18 15:00:00,16.18,16.25,16.07,16.14,1117000.0,10.4209,10.466,10.3501,10.3952,1117000.0
2008-12-18 15:30:00,16.14,16.35,16.12,16.29,976600.0,10.3952,10.5304,10.3823,10.4918,976600.0
2008-12-19 09:30:00,16.26,16.57,16.26,16.38,982500.0,10.4725,10.6721,10.4725,10.5497,982500.0
2008-12-19 10:00:00,16.38,16.69,16.35,16.65,1396300.0,10.5497,10.7494,10.5304,10.7236,1396300.0
2008-12-19 10:30:00,16.65,16.81,16.59,16.69,1173500.0,10.7236,10.8267,10.685,10.7494,1173500.0
2008-12-19 11:00:00,16.7,16.75,16.57,16.58,284900.0,10.7558,10.7881,10.6721,10.6786,284900.0
2008-12-19 11:30:00,16.58,16.61,16.36,16.4,1348100.0,10.6786,10.6979,10.5369,10.5626,1348100.0
2008-12-19 12:00:00,16.41,16.44,16.17,16.26,447300.0,10.5691,10.5884,10.4145,10.4725,447300.0
2008-12-19 12:30:00,16.25,16.31,16.22,16.3,803800.0,10.466,10.5047,10.4467,10.4982,803800.0
2008-12-19 13:00:00,16.3,16.42,16.28,16.41,603200.0,10.4982,10.5755,10.4853,10.5691,603200.0
2008-12-19 13:30:00,16.41,16.49,16.38,16.4,435000.0,10.5691,10.6206,10.5497,10.5626,435000.0
2008-12-19 14:00:00,16.39,16.45,16.28,16.32,248900.0,10.5562,10.5948,10.4853,10.5111,248900.0
2008-12-19 14:30:00,16.33,16.43,16.3,16.33,320000.0,10.5175,10.582,10.4982,10.5175,320000.0
2008-12-19 15:00:00,16.34,16.34,16.12,16.25,446300.0,10.524,10.524,10.3823,10.466,446300.0
2008-12-19 15:30:00,16.24,16.3,16.13,16.25,780900.0,10.4596,10.4982,10.3887,10.466,780900.0
2008-12-22 09:30:00,16.3,16.3,16.0,16.06,193800.0,10.4982,10.4982,10.305,10.3436,193800.0
2008-12-22 10:00:00,16.06,16.08,15.95,15.98,183200.0,10.3436,10.3565,10.2728,10.2921,183200.0
2008-12-22 10:30:00,15.98,16.05,15.97,16.0,361000.0,10.2921,10.3372,10.2857,10.305,361000.0
2008-12-22 11:00:00,16.0,16.05,15.97,15.99,279500.0,10.305,10.3372,10.2857,10.2986,279500.0
2008-12-22 11:30:00,15.99,16.03,15.93,16.01,317800.0,10.2986,10.3243,10.2599,10.3114,317800.0
2008-12-22 12:00:00,16.02,16.02,15.89,15.9,357000.0,10.3179,10.3179,10.2342,10.2406,357000.0
2008-12-22 12:30:00,15.9,15.92,15.87,15.91,161400.0,10.2406,10.2535,10.2213,10.247,161400.0
2008-12-22 13:00:00,15.9,15.93,15.86,15.87,120400.0,10.2406,10.2599,10.2148,10.2213,120400.0
2008-12-22 13:30:00,15.88,15.88,15.72,15.75,168300.0,10.2277,10.2277,10.1247,10.144,168300.0
2008-12-22 14:00:00,15.76,15.81,15.55,15.59,169000.0,10.1504,10.1826,10.0152,10.0409,169000.0
2008-12-22 14:30:00,15.6,15.64,15.51,15.53,388600.0,10.0474,10.0731,9.9894,10.0023,388600.0
2008-12-22 15:00:00,15.54,15.6,15.49,15.5,229700.0,10.0087,10.0474,9.9765,9.983,229700.0
2008-12-22 15:30:00,15.51,15.82,15.5,15.78,627000.0,9.9894,10.1891,9.983,10.1633,627000.0
2008-12-23 09:30:00,16.03,16.04,15.69,15.75,292500.0,10.3243,10.3308,10.1053,10.144,292500.0
2008-12-23 10:00:00,15.75,15.86,15.72,15.79,342900.0,10.144,10.2148,10.1247,10.1698,342900.0
2008-12-23 10:30:00,15.79,15.89,15.74,15.78,292900.0,10.1698,10.2342,10.1375,10.1633,292900.0
2008-12-23 11:00:00,15.78,15.84,15.53,15.53,203400.0,10.1633,10.202,10.0023,10.0023,203400.0
2008-12-23 11:30:00,15.53,15.61,15.47,15.48,137600.0,10.0023,10.0538,9.9637,9.9701,137600.0
2008-12-23 12:00:00,15.48,15.5,15.42,15.5,129500.0,9.9701,9.983,9.9314,9.983,129500.0
2008-12-23 12:30:00,15.5,15.57,15.43,15.57,142600.0,9.983,10.0281,9.9379,10.0281,142600.0
2008-12-23 13:00:00,15.56,15.58,15.51,15.51,125000.0,10.0216,10.0345,9.9894,9.9894,125000.0
2008-12-23 13:30:00,15.51,15.56,15.48,15.55,100400.0,9.9894,10.0216,9.9701,10.0152,100400.0
2008-12-23 14:00:00,15.55,15.56,15.48,15.49,151200.0,10.0152,10.0216,9.9701,9.9765,151200.0
2008-12-23 14:30:00,15.5,15.51,15.35,15.43,157700.0,9.983,9.9894,9.8864,9.9379,157700.0
2008-12-23 15:00:00,15.42,15.62,15.36,15.6,369200.0,9.9314,10.0603,9.8928,10.0474,369200.0
2008-12-23 15:30:00,15.6,15.65,15.53,15.61,389400.0,10.0474,10.0796,10.0023,10.0538,389400.0
2008-12-24 09:30:00,15.6,15.73,15.49,15.49,91700.0,10.0474,10.1311,9.9765,9.9765,91700.0
2008-12-24 10:00:00,15.49,15.63,15.48,15.57,194500.0,9.9765,10.0667,9.9701,10.0281,194500.0
2008-12-24 10:30:00,15.58,15.58,15.51,15.52,95000.0,10.0345,10.0345,9.9894,9.9959,95000.0
2008-12-24 11:00:00,15.52,15.52,15.5,15.51,107800.0,9.9959,9.9959,9.983,9.9894,107800.0
2008-12-24 11:30:00,15.51,15.51,15.5,15.5,55400.0,9.9894,9.9894,9.983,9.983,55400.0
2008-12-24 12:00:00,15.51,15.56,15.5,15.55,73500.0,9.9894,10.0216,9.983,10.0152,73500.0
2008-12-24 12:30:00,15.55,15.64,15.54,15.55,240500.0,10.0152,10.0731,10.0087,10.0152,240500.0
2008-12-26 09:30:00,15.6,15.72,15.49,15.5,215600.0,10.0474,10.1247,9.9765,9.983,215600.0
2008-12-26 10:00:00,15.5,15.56,15.49,15.55,233800.0,9.983,10.0216,9.9765,10.0152,233800.0
2008-12-26 10:30:00,15.55,15.55,15.44,15.44,102300.0,10.0152,10.0152,9.9443,9.9443,102300.0
2008-12-26 11:00:00,15.44,15.45,15.39,15.4,72900.0,9.9443,9.9508,9.9121,9.9186,72900.0
2008-12-26 11:30:00,15.39,15.4,15.38,15.38,117300.0,9.9121,9.9186,9.9057,9.9057,117300.0
2008-12-26 12:00:00,15.38,15.4,15.38,15.38,67200.0,9.9057,9.9186,9.9057,9.9057,67200.0
2008-12-26 12:30:00,15.38,15.4,15.38,15.4,670100.0,9.9057,9.9186,9.9057,9.9186,670100.0
2008-12-26 13:00:00,15.4,15.42,15.39,15.41,319800.0,9.9186,9.9314,9.9121,9.925,319800.0
2008-12-26 13:30:00,15.42,15.42,15.41,15.42,50200.0,9.9314,9.9314,9.925,9.9314,50200.0
2008-12-26 14:00:00,15.42,15.45,15.41,15.42,180900.0,9.9314,9.9508,9.925,9.9314,180900.0
2008-12-26 14:30:00,15.42,15.46,15.41,15.44,150100.0,9.9314,9.9572,9.925,9.9443,150100.0
2008-12-26 15:00:00,15.44,15.47,15.43,15.46,326200.0,9.9443,9.9637,9.9379,9.9572,326200.0
2008-12-26 15:30:00,15.46,15.48,15.44,15.45,465600.0,9.9572,9.9701,9.9443,9.9508,465600.0
2008-12-29 09:30:00,15.46,15.47,14.9,14.91,762700.0,9.9572,9.9637,9.5965,9.603,762700.0
2008-12-29 10:00:00,14.91,14.94,14.76,14.79,328000.0,9.603,9.6223,9.5064,9.5257,328000.0
2008-12-29 10:30:00,14.78,14.87,14.76,14.86,331800.0,9.5192,9.5772,9.5064,9.5708,331800.0
2008-12-29 11:00:00,14.87,14.9,14.82,14.87,177200.0,9.5772,9.5965,9.545,9.5772,177200.0
2008-12-29 11:30:00,14.87,14.92,14.87,14.9,154100.0,9.5772,9.6094,9.5772,9.5965,154100.0
2008-12-29 12:00:00,14.91,14.97,14.9,14.92,226500.0,9.603,9.6416,9.5965,9.6094,226500.0
2008-12-29 12:30:00,14.92,14.97,14.92,14.93,172700.0,9.6094,9.6416,9.6094,9.6159,172700.0
2008-12-29 13:00:00,14.92,14.92,14.86,14.86,89900.0,9.6094,9.6094,9.5708,9.5708,89900.0
2008-12-29 13:30:00,14.86,14.87,14.79,14.87,164400.0,9.5708,9.5772,9.5257,9.5772,164400.0
2008-12-29 14:00:00,14.87,14.93,14.81,14.93,106300.0,9.5772,9.6159,9.5386,9.6159,106300.0
2008-12-29 14:30:00,14.92,14.93,14.88,14.91,156800.0,9.6094,9.6159,9.5837,9.603,156800.0
2008-12-29 15:00:00,14.91,15.02,14.91,14.96,365100.0,9.603,9.6738,9.603,9.6352,365100.0
2008-12-29 15:30:00,14.97,15.02,14.92,15.01,435600.0,9.6416,9.6738,9.6094,9.6674,435600.0
2008-12-30 09:30:00,15.1,15.1,14.9,15.0,215900.0,9.7253,9.7253,9.5965,9.6609,215900.0
2008-12-30 10:00:00,14.99,15.02,14.98,15.01,285500.0,9.6545,9.6738,9.6481,9.6674,285500.0
2008-12-30 10:30:00,15.01,15.14,15.0,15.11,404100.0,9.6674,9.7511,9.6609,9.7318,404100.0
2008-12-30 11:00:00,15.12,15.12,15.05,15.09,166000.0,9.7382,9.7382,9.6931,9.7189,166000.0
2008-12-30 11:30:00,15.09,15.11,15.0,15.0,519600.0,9.7189,9.7318,9.6609,9.6609,519600.0
2008-12-30 12:00:00,15.0,15.01,14.95,14.98,197700.0,9.6609,9.6674,9.6287,9.6481,197700.0
2008-12-30 12:30:00,14.98,15.0,14.94,14.99,257500.0,9.6481,9.6609,9.6223,9.6545,257500.0
2008-12-30 13:00:00,14.99,15.01,14.97,15.01,192800.0,9.6545,9.6674,9.6416,9.6674,192800.0
2008-12-30 13:30:00,15.0,15.02,14.98,14.99,303800.0,9.6609,9.6738,9.6481,9.6545,303800.0
2008-12-30 14:00:00,14.99,15.03,14.97,15.03,211900.0,9.6545,9.6803,9.6416,9.6803,211900.0
2008-12-30 14:30:00,15.02,15.06,15.02,15.03,303800.0,9.6738,9.6996,9.6738,9.6803,303800.0
2008-12-30 15:00:00,15.03,15.03,14.9,14.97,451100.0,9.6803,9.6803,9.5965,9.6416,451100.0
2008-12-30 15:30:00,14.97,15.09,14.89,14.96,1760300.0,9.6416,9.7189,9.5901,9.6352,1760300.0
2008-12-31 09:30:00,14.92,15.23,14.92,15.1,435800.0,9.6094,9.8091,9.6094,9.7253,435800.0
2008-12-31 10:00:00,15.1,15.33,15.07,15.33,613700.0,9.7253,9.8735,9.706,9.8735,613700.0
2008-12-31 10:30:00,15.33,15.51,15.32,15.5,364400.0,9.8735,9.9894,9.867,9.983,364400.0
2008-12-31 11:00:00,15.51,15.72,15.51,15.72,280900.0,9.9894,10.1247,9.9894,10.1247,280900.0
2008-12-31 11:30:00,15.71,15.77,15.69,15.72,184800.0,10.1182,10.1569,10.1053,10.1247,184800.0
2008-12-31 12:00:00,15.71,15.73,15.61,15.63,215600.0,10.1182,10.1311,10.0538,10.0667,215600.0
2008-12-31 12:30:00,15.64,15.78,15.63,15.77,200700.0,10.0731,10.1633,10.0667,10.1569,200700.0
2008-12-31 13:00:00,15.77,15.82,15.71,15.71,216700.0,10.1569,10.1891,10.1182,10.1182,216700.0
2008-12-31 13:30:00,15.71,15.8,15.71,15.78,139000.0,10.1182,10.1762,10.1182,10.1633,139000.0
2008-12-31 14:00:00,15.78,15.83,15.75,15.77,237300.0,10.1633,10.1955,10.144,10.1569,237300.0
2008-12-31 14:30:00,15.78,15.81,15.72,15.76,196200.0,10.1633,10.1826,10.1247,10.1504,196200.0
2008-12-31 15:00:00,15.77,15.83,15.69,15.73,308500.0,10.1569,10.1955,10.1053,10.1311,308500.0
2008-12-31 15:30:00,15.74,15.79,15.56,15.63,675000.0,10.1375,10.1698,10.0216,10.0667,675000.0
2009-01-02 09:30:00,15.6,15.89,15.53,15.56,225000.0,10.0474,10.2342,10.0023,10.0216,225000.0
2009-01-02 10:00:00,15.55,15.73,15.51,15.73,185800.0,10.0152,10.1311,9.9894,10.1311,185800.0
2009-01-02 10:30:00,15.72,16.03,15.72,16.02,269200.0,10.1247,10.3243,10.1247,10.3179,269200.0
2009-01-02 11:00:00,16.01,16.23,16.01,16.11,348800.0,10.3114,10.4531,10.3114,10.3759,348800.0
2009-01-02 11:30:00,16.11,16.16,16.09,16.13,185700.0,10.3759,10.4081,10.363,10.3887,185700.0
2009-01-02 12:00:00,16.13,16.14,16.03,16.07,122900.0,10.3887,10.3952,10.3243,10.3501,122900.0
2009-01-02 12:30:00,16.06,16.2,16.06,16.15,129100.0,10.3436,10.4338,10.3436,10.4016,129100.0
2009-01-02 13:00:00,16.15,16.16,16.14,16.14,138800.0,10.4016,10.4081,10.3952,10.3952,138800.0
2009-01-02 13:30:00,16.14,16.16,16.11,16.16,163400.0,10.3952,10.4081,10.3759,10.4081,163400.0
2009-01-02 14:00:00,16.16,16.25,16.15,16.23,136800.0,10.4081,10.466,10.4016,10.4531,136800.0
2009-01-02 14:30:00,16.24,16.27,16.18,16.19,119100.0,10.4596,10.4789,10.4209,10.4274,119100.0
2009-01-02 15:00:00,16.2,16.26,16.19,16.24,203600.0,10.4338,10.4725,10.4274,10.4596,203600.0
2009-01-02 15:30:00,16.24,16.3,16.22,16.22,461000.0,10.4596,10.4982,10.4467,10.4467,461000.0
2009-01-05 09:30:00,16.12,16.23,16.0,16.08,285600.0,10.3823,10.4531,10.305,10.3565,285600.0
2009-01-05 10:00:00,16.08,16.35,16.08,16.34,249400.0,10.3565,10.5304,10.3565,10.524,249400.0
2009-01-05 10:30:00,16.35,16.64,16.35,16.55,380300.0,10.5304,10.7172,10.5304,10.6592,380300.0
2009-01-05 11:00:00,16.56,16.7,16.55,16.58,392600.0,10.6657,10.7558,10.6592,10.6786,392600.0
2009-01-05 11:30:00,16.58,16.7,16.57,16.69,282600.0,10.6786,10.7558,10.6721,10.7494,282600.0
2009-01-05 12:00:00,16.69,16.94,16.68,16.9,418500.0,10.7494,10.9104,10.743,10.8847,418500.0
2009-01-05 12:30:00,16.91,16.91,16.76,16.83,303200.0,10.8911,10.8911,10.7945,10.8396,303200.0
2009-01-05 13:00:00,16.82,17.01,16.82,16.96,250600.0,10.8331,10.9555,10.8331,10.9233,250600.0
2009-01-05 13:30:00,16.97,17.09,16.92,17.08,350200.0,10.9297,11.007,10.8975,11.0006,350200.0
2009-01-05 14:00:00,17.09,17.09,16.96,16.98,398800.0,11.007,11.007,10.9233,10.9362,398800.0
2009-01-05 14:30:00,16.98,16.99,16.8,16.83,445900.0,10.9362,10.9426,10.8203,10.8396,445900.0
2009-01-05 15:00:00,16.83,16.92,16.77,16.77,478600.0,10.8396,10.8975,10.8009,10.8009,478600.0
2009-01-05 15:30:00,16.77,16.87,16.75,16.81,675500.0,10.8009,10.8653,10.7881,10.8267,675500.0
2009-01-06 09:30:00,17.13,17.48,16.89,17.39,616700.0,11.0328,11.2582,10.8782,11.2003,616700.0
2009-01-06 10:00:00,17.39,17.42,17.2,17.2,553800.0,11.2003,11.2196,11.0779,11.0779,553800.0
2009-01-06 10:30:00,17.21,17.39,17.2,17.36,402600.0,11.0843,11.2003,11.0779,11.1809,402600.0
2009-01-06 11:00:00,17.35,17.42,17.34,17.41,328700.0,11.1745,11.2196,11.168,11.2131,328700.0
2009-01-06 11:30:00,17.41,17.72,17.4,17.66,691700.0,11.2131,11.4128,11.2067,11.3741,691700.0
2009-01-06 12:00:00,17.67,18.0,17.65,17.99,589000.0,11.3806,11.5931,11.3677,11.5867,589000.0
2009-01-06 12:30:00,18.0,18.25,17.95,18.21,665400.0,11.5931,11.7541,11.5609,11.7284,665400.0
2009-01-06 13:00:00,18.21,18.21,17.99,18.18,643800.0,11.7284,11.7284,11.5867,11.7091,643800.0
2009-01-06 13:30:00,18.18,18.58,18.16,18.49,745500.0,11.7091,11.9667,11.6962,11.9087,745500.0
2009-01-06 14:00:00,18.49,18.69,18.35,18.65,760800.0,11.9087,12.0375,11.8186,12.0118,760800.0
2009-01-06 14:30:00,18.65,18.71,18.49,18.58,567000.0,12.0118,12.0504,11.9087,11.9667,567000.0
2009-01-06 15:00:00,18.57,18.58,18.19,18.19,677500.0,11.9602,11.9667,11.7155,11.7155,677500.0
2009-01-06 15:30:00,18.18,18.26,17.97,18.1,1056900.0,11.7091,11.7606,11.5738,11.6575,1056900.0
2009-01-07 09:30:00,17.85,18.06,17.69,17.83,558900.0,11.4965,11.6318,11.3935,11.4836,558900.0
2009-01-07 10:00:00,17.82,18.01,17.8,17.99,677000.0,11.4772,11.5996,11.4643,11.5867,677000.0
2009-01-07 10:30:00,17.98,18.22,17.98,18.13,610200.0,11.5802,11.7348,11.5802,11.6769,610200.0
2009-01-07 11:00:00,18.12,18.25,18.11,18.17,346400.0,11.6704,11.7541,11.664,11.7026,346400.0
2009-01-07 11:30:00,18.17,18.37,18.13,18.3,522400.0,11.7026,11.8314,11.6769,11.7863,522400.0
2009-01-07 12:00:00,18.3,18.34,18.26,18.34,419400.0,11.7863,11.8121,11.7606,11.8121,419400.0
2009-01-07 12:30:00,18.33,18.38,18.27,18.27,351600.0,11.8057,11.8379,11.767,11.767,351600.0
2009-01-07 13:00:00,18.27,18.46,18.21,18.42,517800.0,11.767,11.8894,11.7284,11.8636,517800.0
2009-01-07 13:30:00,18.43,18.45,18.3,18.3,346900.0,11.8701,11.883,11.7863,11.7863,346900.0
2009-01-07 14:00:00,18.3,18.32,18.16,18.22,451800.0,11.7863,11.7992,11.6962,11.7348,451800.0
2009-01-07 14:30:00,18.21,18.28,18.17,18.27,521700.0,11.7284,11.7735,11.7026,11.767,521700.0
2009-01-07 15:00:00,18.27,18.29,18.11,18.16,612200.0,11.767,11.7799,11.664,11.6962,612200.0
2009-01-07 15:30:00,18.17,18.27,17.85,18.22,892300.0,11.7026,11.767,11.4965,11.7348,892300.0
2009-01-08 09:30:00,18.16,18.44,17.8,17.82,401900.0,11.6962,11.8765,11.4643,11.4772,401900.0
2009-01-08 10:00:00,17.82,18.02,17.8,17.97,346100.0,11.4772,11.606,11.4643,11.5738,346100.0
2009-01-08 10:30:00,17.98,18.16,17.89,18.04,306400.0,11.5802,11.6962,11.5223,11.6189,306400.0
2009-01-08 11:00:00,18.05,18.23,18.01,18.03,372600.0,11.6253,11.7413,11.5996,11.6125,372600.0
2009-01-08 11:30:00,18.03,18.09,17.98,18.02,188600.0,11.6125,11.6511,11.5802,11.606,188600.0
2009-01-08 12:00:00,18.03,18.15,18.0,18.11,329400.0,11.6125,11.6897,11.5931,11.664,329400.0
2009-01-08 12:30:00,18.11,18.13,18.01,18.07,150300.0,11.664,11.6769,11.5996,11.6382,150300.0
2009-01-08 13:00:00,18.07,18.08,17.94,18.01,225600.0,11.6382,11.6447,11.5545,11.5996,225600.0
2009-01-08 13:30:00,18.0,18.12,17.99,18.08,151700.0,11.5931,11.6704,11.5867,11.6447,151700.0
2009-01-08 14:00:00,18.08,18.23,18.06,18.19,206700.0,11.6447,11.7413,11.6318,11.7155,206700.0
2009-01-08 14:30:00,18.19,18.41,18.16,18.4,349500.0,11.7155,11.8572,11.6962,11.8508,349500.0
2009-01-08 15:00:00,18.41,18.48,18.29,18.3,601800.0,11.8572,11.9023,11.7799,11.7863,601800.0
2009-01-08 15:30:00,18.31,18.43,18.22,18.35,728200.0,11.7928,11.8701,11.7348,11.8186,728200.0
2009-01-09 09:30:00,18.31,18.61,18.02,18.04,387500.0,11.7928,11.986,11.606,11.6189,387500.0
2009-01-09 10:00:00,18.04,18.35,18.04,18.26,431500.0,11.6189,11.8186,11.6189,11.7606,431500.0
2009-01-09 10:30:00,18.26,18.36,18.14,18.34,343900.0,11.7606,11.825,11.6833,11.8121,343900.0
2009-01-09 11:00:00,18.33,18.62,18.32,18.55,483700.0,11.8057,11.9924,11.7992,11.9474,483700.0
2009-01-09 11:30:00,18.55,18.55,18.37,18.46,245100.0,11.9474,11.9474,11.8314,11.8894,245100.0
2009-01-09 12:00:00,18.46,18.63,18.45,18.56,252700.0,11.8894,11.9989,11.883,11.9538,252700.0
2009-01-09 12:30:00,18.56,18.58,18.5,18.56,275400.0,11.9538,11.9667,11.9152,11.9538,275400.0
2009-01-09 13:00:00,18.56,18.67,18.55,18.58,268300.0,11.9538,12.0247,11.9474,11.9667,268300.0
2009-01-09 13:30:00,18.58,18.72,18.57,18.65,204100.0,11.9667,12.0569,11.9602,12.0118,204100.0
2009-01-09 14:00:00,18.64,18.93,18.64,18.78,322100.0,12.0053,12.1921,12.0053,12.0955,322100.0
2009-01-09 14:30:00,18.78,18.89,18.75,18.84,273700.0,12.0955,12.1663,12.0762,12.1341,273700.0
2009-01-09 15:00:00,18.83,18.85,18.64,18.66,426900.0,12.1277,12.1406,12.0053,12.0182,426900.0
2009-01-09 15:30:00,18.66,18.7,18.5,18.52,892900.0,12.0182,12.044,11.9152,11.928,892900.0
2009-01-12 09:30:00,18.9,19.12,18.75,19.0,573800.0,12.1728,12.3145,12.0762,12.2372,573800.0
2009-01-12 10:00:00,18.99,18.99,18.73,18.8,510300.0,12.2308,12.2308,12.0633,12.1084,510300.0
2009-01-12 10:30:00,18.79,18.8,18.56,18.63,486900.0,12.1019,12.1084,11.9538,11.9989,486900.0
2009-01-12 11:00:00,18.63,18.75,18.59,18.63,544300.0,11.9989,12.0762,11.9731,11.9989,544300.0
2009-01-12 11:30:00,18.63,18.66,18.5,18.52,423200.0,11.9989,12.0182,11.9152,11.928,423200.0
2009-01-12 12:00:00,18.51,18.66,18.5,18.58,296100.0,11.9216,12.0182,11.9152,11.9667,296100.0
2009-01-12 12:30:00,18.59,18.65,18.56,18.62,203400.0,11.9731,12.0118,11.9538,11.9924,203400.0
2009-01-12 13:00:00,18.62,18.72,18.6,18.62,215400.0,11.9924,12.0569,11.9796,11.9924,215400.0
2009-01-12 13:30:00,18.61,18.62,18.48,18.49,340700.0,11.986,11.9924,11.9023,11.9087,340700.0
2009-01-12 14:00:00,18.48,18.59,18.41,18.55,440300.0,11.9023,11.9731,11.8572,11.9474,440300.0
2009-01-12 14:30:00,18.55,18.59,18.47,18.5,406100.0,11.9474,11.9731,11.8958,11.9152,406100.0
2009-01-12 15:00:00,18.49,18.52,18.37,18.49,506800.0,11.9087,11.928,11.8314,11.9087,506800.0
2009-01-12 15:30:00,18.49,18.6,18.46,18.52,909600.0,11.9087,11.9796,11.8894,11.928,909600.0
2009-01-13 09:30:00,18.2,18.79,18.2,18.77,324300.0,11.7219,12.1019,11.7219,12.0891,324300.0
2009-01-13 10:00:00,18.76,19.23,18.7,18.96,1232900.0,12.0826,12.3853,12.044,12.2114,1232900.0
2009-01-13 10:30:00,18.96,19.02,18.9,18.96,226500.0,12.2114,12.2501,12.1728,12.2114,226500.0
2009-01-13 11:00:00,18.96,19.02,18.87,19.0,385800.0,12.2114,12.2501,12.1535,12.2372,385800.0
2009-01-13 11:30:00,19.01,19.11,18.97,19.1,413300.0,12.2436,12.308,12.2179,12.3016,413300.0
2009-01-13 12:00:00,19.11,19.18,19.04,19.06,317200.0,12.308,12.3531,12.263,12.2758,317200.0
2009-01-13 12:30:00,19.06,19.15,19.03,19.03,414200.0,12.2758,12.3338,12.2565,12.2565,414200.0
2009-01-13 13:00:00,19.03,19.06,19.01,19.02,264400.0,12.2565,12.2758,12.2436,12.2501,264400.0
2009-01-13 13:30:00,19.02,19.08,19.01,19.03,338500.0,12.2501,12.2887,12.2436,12.2565,338500.0
2009-01-13 14:00:00,19.03,19.11,19.02,19.06,305600.0,12.2565,12.308,12.2501,12.2758,305600.0
2009-01-13 14:30:00,19.06,19.36,19.06,19.13,476200.0,12.2758,12.4691,12.2758,12.3209,476200.0
2009-01-13 15:00:00,19.13,19.17,18.95,19.14,725700.0,12.3209,12.3467,12.205,12.3274,725700.0
2009-01-13 15:30:00,19.14,19.22,18.9,19.06,866600.0,12.3274,12.3789,12.1728,12.2758,866600.0
2009-01-14 09:30:00,18.4,18.7,18.39,18.44,503600.0,11.8508,12.044,11.8443,11.8765,503600.0
2009-01-14 10:00:00,18.43,18.63,18.4,18.49,468700.0,11.8701,11.9989,11.8508,11.9087,468700.0
2009-01-14 10:30:00,18.49,18.49,18.27,18.34,520800.0,11.9087,11.9087,11.767,11.8121,520800.0
2009-01-14 11:00:00,18.34,18.34,18.09,18.1,433300.0,11.8121,11.8121,11.6511,11.6575,433300.0
2009-01-14 11:30:00,18.1,18.23,18.04,18.17,403200.0,11.6575,11.7413,11.6189,11.7026,403200.0
2009-01-14 12:00:00,18.17,18.2,18.14,18.15,287400.0,11.7026,11.7219,11.6833,11.6897,287400.0
2009-01-14 12:30:00,18.16,18.28,18.15,18.25,213600.0,11.6962,11.7735,11.6897,11.7541,213600.0
2009-01-14 13:00:00,18.25,18.27,18.2,18.2,197400.0,11.7541,11.767,11.7219,11.7219,197400.0
2009-01-14 13:30:00,18.2,18.29,18.2,18.26,308400.0,11.7219,11.7799,11.7219,11.7606,308400.0
2009-01-14 14:00:00,18.25,18.43,18.24,18.4,523700.0,11.7541,11.8701,11.7477,11.8508,523700.0
2009-01-14 14:30:00,18.41,18.54,18.4,18.41,299200.0,11.8572,11.9409,11.8508,11.8572,299200.0
2009-01-14 15:00:00,18.41,18.44,18.31,18.39,818700.0,11.8572,11.8765,11.7928,11.8443,818700.0
2009-01-14 15:30:00,18.38,18.5,18.2,18.46,1217900.0,11.8379,11.9152,11.7219,11.8894,1217900.0
2009-01-15 09:30:00,18.35,18.74,18.34,18.65,303900.0,11.8186,12.0697,11.8121,12.0118,303900.0
2009-01-15 10:00:00,18.66,18.78,18.57,18.58,391000.0,12.0182,12.0955,11.9602,11.9667,391000.0
2009-01-15 10:30:00,18.58,18.58,18.35,18.36,416600.0,11.9667,11.9667,11.8186,11.825,416600.0
2009-01-15 11:00:00,18.36,18.42,18.27,18.39,402200.0,11.825,11.8636,11.767,11.8443,402200.0
2009-01-15 11:30:00,18.39,18.48,18.37,18.37,256100.0,11.8443,11.9023,11.8314,11.8314,256100.0
2009-01-15 12:00:00,18.38,18.39,18.29,18.31,170000.0,11.8379,11.8443,11.7799,11.7928,170000.0
2009-01-15 12:30:00,18.31,18.32,18.19,18.25,225400.0,11.7928,11.7992,11.7155,11.7541,225400.0
2009-01-15 13:00:00,18.26,18.38,18.26,18.38,169700.0,11.7606,11.8379,11.7606,11.8379,169700.0
2009-01-15 13:30:00,18.38,18.89,18.37,18.81,463200.0,11.8379,12.1663,11.8314,12.1148,463200.0
2009-01-15 14:00:00,18.82,19.19,18.81,19.16,576600.0,12.1213,12.3596,12.1148,12.3402,576600.0
2009-01-15 14:30:00,19.18,19.33,19.13,19.25,463600.0,12.3531,12.4497,12.3209,12.3982,463600.0
2009-01-15 15:00:00,19.24,19.34,19.12,19.19,458000.0,12.3918,12.4562,12.3145,12.3596,458000.0
2009-01-15 15:30:00,19.19,19.19,18.95,19.13,1590800.0,12.3596,12.3596,12.205,12.3209,1590800.0
2009-01-16 09:30:00,19.47,19.92,19.36,19.81,661600.0,12.5399,12.8297,12.4691,12.7589,661600.0
2009-01-16 10:00:00,19.82,19.98,19.71,19.85,474400.0,12.7653,12.8684,12.6945,12.7846,474400.0
2009-01-16 10:30:00,19.83,19.91,19.52,19.53,417400.0,12.7718,12.8233,12.5721,12.5785,417400.0
2009-01-16 11:00:00,19.52,19.64,19.36,19.4,420200.0,12.5721,12.6494,12.4691,12.4948,420200.0
2009-01-16 11:30:00,19.39,19.42,19.13,19.19,261600.0,12.4884,12.5077,12.3209,12.3596,261600.0
2009-01-16 12:00:00,19.19,19.19,18.88,18.99,316400.0,12.3596,12.3596,12.1599,12.2308,316400.0
2009-01-16 12:30:00,18.99,19.11,18.93,19.09,207400.0,12.2308,12.308,12.1921,12.2952,207400.0
2009-01-16 13:00:00,19.09,19.16,19.01,19.14,231000.0,12.2952,12.3402,12.2436,12.3274,231000.0
2009-01-16 13:30:00,19.14,19.38,19.13,19.33,292000.0,12.3274,12.4819,12.3209,12.4497,292000.0
2009-01-16 14:00:00,19.33,19.42,19.15,19.27,299900.0,12.4497,12.5077,12.3338,12.4111,299900.0
2009-01-16 14:30:00,19.26,19.44,19.2,19.43,360700.0,12.4046,12.5206,12.366,12.5141,360700.0
2009-01-16 15:00:00,19.43,19.63,19.32,19.4,360800.0,12.5141,12.643,12.4433,12.4948,360800.0
2009-01-16 15:30:00,19.4,19.59,19.31,19.48,649800.0,12.4948,12.6172,12.4369,12.5463,649800.0
2009-01-20 09:30:00,20.01,20.04,18.85,18.88,500000.0,12.8877,12.907,12.1406,12.1599,500000.0
2009-01-20 10:00:00,18.88,18.91,18.72,18.91,365000.0,12.1599,12.1792,12.0569,12.1792,365000.0
2009-01-20 10:30:00,18.9,18.97,18.71,18.78,425300.0,12.1728,12.2179,12.0504,12.0955,425300.0
2009-01-20 11:00:00,18.78,18.89,18.74,18.8,226000.0,12.0955,12.1663,12.0697,12.1084,226000.0
2009-01-20 11:30:00,18.8,19.03,18.8,18.91,195200.0,12.1084,12.2565,12.1084,12.1792,195200.0
2009-01-20 12:00:00,18.9,19.07,18.87,18.93,311400.0,12.1728,12.2823,12.1535,12.1921,311400.0
2009-01-20 12:30:00,18.93,19.09,18.89,18.96,297900.0,12.1921,12.2952,12.1663,12.2114,297900.0
2009-01-20 13:00:00,18.97,19.07,18.84,18.92,249100.0,12.2179,12.2823,12.1341,12.1857,249100.0
2009-01-20 13:30:00,18.92,18.95,18.76,18.76,227800.0,12.1857,12.205,12.0826,12.0826,227800.0
2009-01-20 14:00:00,18.76,18.81,18.54,18.67,270200.0,12.0826,12.1148,11.9409,12.0247,270200.0
2009-01-20 14:30:00,18.66,18.7,18.53,18.6,414500.0,12.0182,12.044,11.9345,11.9796,414500.0
2009-01-20 15:00:00,18.6,18.67,18.45,18.53,720900.0,11.9796,12.0247,11.883,11.9345,720900.0
2009-01-20 15:30:00,18.53,18.81,18.53,18.56,777200.0,11.9345,12.1148,11.9345,11.9538,777200.0
2009-01-21 09:30:00,18.81,19.13,18.67,19.08,242400.0,12.1148,12.3209,12.0247,12.2887,242400.0
2009-01-21 10:00:00,19.08,19.22,18.98,18.98,333400.0,12.2887,12.3789,12.2243,12.2243,333400.0
2009-01-21 10:30:00,18.97,18.99,18.61,18.62,346400.0,12.2179,12.2308,11.986,11.9924,346400.0
2009-01-21 11:00:00,18.62,18.8,18.58,18.7,300700.0,11.9924,12.1084,11.9667,12.044,300700.0
2009-01-21 11:30:00,18.7,18.77,18.65,18.67,241000.0,12.044,12.0891,12.0118,12.0247,241000.0
2009-01-21 12:00:00,18.68,18.78,18.63,18.65,252500.0,12.0311,12.0955,11.9989,12.0118,252500.0
2009-01-21 12:30:00,18.65,18.72,18.6,18.67,167700.0,12.0118,12.0569,11.9796,12.0247,167700.0
2009-01-21 13:00:00,18.68,18.79,18.66,18.7,220600.0,12.0311,12.1019,12.0182,12.044,220600.0
2009-01-21 13:30:00,18.7,18.9,18.67,18.88,186000.0,12.044,12.1728,12.0247,12.1599,186000.0
2009-01-21 14:00:00,18.88,18.9,18.8,18.81,234000.0,12.1599,12.1728,12.1084,12.1148,234000.0
2009-01-21 14:30:00,18.81,19.05,18.81,19.05,337000.0,12.1148,12.2694,12.1148,12.2694,337000.0
2009-01-21 15:00:00,19.05,19.18,18.96,19.0,380300.0,12.2694,12.3531,12.2114,12.2372,380300.0
2009-01-21 15:30:00,18.99,19.31,18.98,19.27,615700.0,12.2308,12.4369,12.2243,12.4111,615700.0
2009-01-22 09:30:00,18.91,18.91,18.45,18.56,314600.0,12.1792,12.1792,11.883,11.9538,314600.0
2009-01-22 10:00:00,18.55,18.86,18.55,18.81,214700.0,11.9474,12.147,11.9474,12.1148,214700.0
2009-01-22 10:30:00,18.8,18.81,18.67,18.71,315000.0,12.1084,12.1148,12.0247,12.0504,315000.0
2009-01-22 11:00:00,18.72,18.79,18.65,18.69,233800.0,12.0569,12.1019,12.0118,12.0375,233800.0
2009-01-22 11:30:00,18.69,18.69,18.56,18.57,267100.0,12.0375,12.0375,11.9538,11.9602,267100.0
2009-01-22 12:00:00,18.57,18.62,18.51,18.62,204000.0,11.9602,11.9924,11.9216,11.9924,204000.0
2009-01-22 12:30:00,18.62,18.81,18.59,18.75,215100.0,11.9924,12.1148,11.9731,12.0762,215100.0
2009-01-22 13:00:00,18.75,18.83,18.67,18.71,206300.0,12.0762,12.1277,12.0247,12.0504,206300.0
2009-01-22 13:30:00,18.71,18.98,18.64,18.97,293500.0,12.0504,12.2243,12.0053,12.2179,293500.0
2009-01-22 14:00:00,18.97,19.19,18.89,19.02,341600.0,12.2179,12.3596,12.1663,12.2501,341600.0
2009-01-22 14:30:00,19.01,19.12,18.8,18.96,342300.0,12.2436,12.3145,12.1084,12.2114,342300.0
2009-01-22 15:00:00,18.96,18.96,18.64,18.8,428900.0,12.2114,12.2114,12.0053,12.1084,428900.0
2009-01-22 15:30:00,18.8,19.02,18.7,18.88,592700.0,12.1084,12.2501,12.044,12.1599,592700.0
2009-01-23 09:30:00,18.57,18.57,18.01,18.2,647100.0,11.9602,11.9602,11.5996,11.7219,647100.0
2009-01-23 10:00:00,18.19,18.44,18.19,18.4,357500.0,11.7155,11.8765,11.7155,11.8508,357500.0
2009-01-23 10:30:00,18.4,18.42,18.2,18.21,226900.0,11.8508,11.8636,11.7219,11.7284,226900.0
2009-01-23 11:00:00,18.23,18.57,18.22,18.44,293600.0,11.7413,11.9602,11.7348,11.8765,293600.0
2009-01-23 11:30:00,18.44,18.49,18.31,18.34,274900.0,11.8765,11.9087,11.7928,11.8121,274900.0
2009-01-23 12:00:00,18.34,18.66,18.34,18.64,175600.0,11.8121,12.0182,11.8121,12.0053,175600.0
2009-01-23 12:30:00,18.63,18.68,18.46,18.56,202300.0,11.9989,12.0311,11.8894,11.9538,202300.0
2009-01-23 13:00:00,18.56,18.87,18.51,18.82,280500.0,11.9538,12.1535,11.9216,12.1213,280500.0
2009-01-23 13:30:00,18.82,19.0,18.77,19.0,227300.0,12.1213,12.2372,12.0891,12.2372,227300.0
2009-01-23 14:00:00,19.01,19.05,18.79,18.82,240200.0,12.2436,12.2694,12.1019,12.1213,240200.0
2009-01-23 14:30:00,18.81,18.83,18.55,18.6,405500.0,12.1148,12.1277,11.9474,11.9796,405500.0
2009-01-23 15:00:00,18.6,18.71,18.52,18.6,383400.0,11.9796,12.0504,11.928,11.9796,383400.0
2009-01-23 15:30:00,18.59,18.71,18.3,18.64,573600.0,11.9731,12.0504,11.7863,12.0053,573600.0
2009-01-26 09:30:00,18.64,19.09,18.62,19.09,237400.0,12.0053,12.2952,11.9924,12.2952,237400.0
2009-01-26 10:00:00,19.1,19.36,19.09,19.18,302400.0,12.3016,12.4691,12.2952,12.3531,302400.0
2009-01-26 10:30:00,19.19,19.2,19.1,19.15,196600.0,12.3596,12.366,12.3016,12.3338,196600.0
2009-01-26 11:00:00,19.14,19.2,19.0,19.14,250300.0,12.3274,12.366,12.2372,12.3274,250300.0
2009-01-26 11:30:00,19.13,19.18,19.02,19.1,202400.0,12.3209,12.3531,12.2501,12.3016,202400.0
2009-01-26 12:00:00,19.1,19.14,19.05,19.12,143400.0,12.3016,12.3274,12.2694,12.3145,143400.0
2009-01-26 12:30:00,19.12,19.2,19.02,19.14,187200.0,12.3145,12.366,12.2501,12.3274,187200.0
2009-01-26 13:00:00,19.14,19.19,19.05,19.14,199300.0,12.3274,12.3596,12.2694,12.3274,199300.0
2009-01-26 13:30:00,19.14,19.14,18.81,18.9,376300.0,12.3274,12.3274,12.1148,12.1728,376300.0
2009-01-26 14:00:00,18.89,18.89,18.6,18.61,410700.0,12.1663,12.1663,11.9796,11.986,410700.0
2009-01-26 14:30:00,18.61,18.86,18.6,18.85,411800.0,11.986,12.147,11.9796,12.1406,411800.0
2009-01-26 15:00:00,18.85,19.05,18.84,18.97,341400.0,12.1406,12.2694,12.1341,12.2179,341400.0
2009-01-26 15:30:00,18.98,19.02,18.79,18.88,621200.0,12.2243,12.2501,12.1019,12.1599,621200.0
2009-01-27 09:30:00,18.91,19.09,18.85,18.87,379900.0,12.1792,12.2952,12.1406,12.1535,379900.0
2009-01-27 10:00:00,18.87,18.9,18.4,18.4,613200.0,12.1535,12.1728,11.8508,11.8508,613200.0
2009-01-27 10:30:00,18.41,18.57,18.3,18.52,241100.0,11.8572,11.9602,11.7863,11.928,241100.0
2009-01-27 11:00:00,18.52,18.68,18.42,18.6,267400.0,11.928,12.0311,11.8636,11.9796,267400.0
2009-01-27 11:30:00,18.6,18.62,18.44,18.48,222000.0,11.9796,11.9924,11.8765,11.9023,222000.0
2009-01-27 12:00:00,18.49,18.77,18.46,18.75,171500.0,11.9087,12.0891,11.8894,12.0762,171500.0
2009-01-27 12:30:00,18.76,18.79,18.64,18.74,189900.0,12.0826,12.1019,12.0053,12.0697,189900.0
2009-01-27 13:00:00,18.74,18.81,18.6,18.73,191100.0,12.0697,12.1148,11.9796,12.0633,191100.0
2009-01-27 13:30:00,18.72,18.78,18.62,18.62,229300.0,12.0569,12.0955,11.9924,11.9924,229300.0
2009-01-27 14:00:00,18.63,18.73,18.6,18.63,215400.0,11.9989,12.0633,11.9796,11.9989,215400.0
2009-01-27 14:30:00,18.63,18.74,18.58,18.66,336000.0,11.9989,12.0697,11.9667,12.0182,336000.0
2009-01-27 15:00:00,18.66,18.85,18.59,18.81,513100.0,12.0182,12.1406,11.9731,12.1148,513100.0
2009-01-27 15:30:00,18.8,18.83,18.66,18.7,966200.0,12.1084,12.1277,12.0182,12.044,966200.0
2009-01-28 09:30:00,18.92,19.37,18.74,19.01,456000.0,12.1857,12.4755,12.0697,12.2436,456000.0
2009-01-28 10:00:00,19.01,19.12,18.95,19.05,358400.0,12.2436,12.3145,12.205,12.2694,358400.0
2009-01-28 10:30:00,19.05,19.26,19.0,19.12,374300.0,12.2694,12.4046,12.2372,12.3145,374300.0
2009-01-28 11:00:00,19.12,19.2,19.01,19.12,224100.0,12.3145,12.366,12.2436,12.3145,224100.0
2009-01-28 11:30:00,19.12,19.15,18.98,18.99,260400.0,12.3145,12.3338,12.2243,12.2308,260400.0
2009-01-28 12:00:00,19.0,19.08,18.97,19.06,229700.0,12.2372,12.2887,12.2179,12.2758,229700.0
2009-01-28 12:30:00,19.06,19.13,19.02,19.08,191000.0,12.2758,12.3209,12.2501,12.2887,191000.0
2009-01-28 13:00:00,19.07,19.13,18.99,19.08,400200.0,12.2823,12.3209,12.2308,12.2887,400200.0
2009-01-28 13:30:00,19.08,19.11,19.04,19.05,290000.0,12.2887,12.308,12.263,12.2694,290000.0
2009-01-28 14:00:00,19.06,19.2,19.02,19.07,371300.0,12.2758,12.366,12.2501,12.2823,371300.0
2009-01-28 14:30:00,19.07,19.09,18.87,19.05,520600.0,12.2823,12.2952,12.1535,12.2694,520600.0
2009-01-28 15:00:00,19.05,19.07,18.73,18.77,659200.0,12.2694,12.2823,12.0633,12.0891,659200.0
2009-01-28 15:30:00,18.77,18.99,18.75,18.96,767700.0,12.0891,12.2308,12.0762,12.2114,767700.0
2009-01-29 09:30:00,18.69,18.85,18.5,18.58,216100.0,12.0375,12.1406,11.9152,11.9667,216100.0
2009-01-29 10:00:00,18.58,18.63,18.47,18.61,280100.0,11.9667,11.9989,11.8958,11.986,280100.0
2009-01-29 10:30:00,18.61,18.71,18.55,18.68,123000.0,11.986,12.0504,11.9474,12.0311,123000.0
2009-01-29 11:00:00,18.68,18.72,18.64,18.67,145600.0,12.0311,12.0569,12.0053,12.0247,145600.0
2009-01-29 11:30:00,18.66,18.68,18.59,18.64,143800.0,12.0182,12.0311,11.9731,12.0053,143800.0
2009-01-29 12:00:00,18.64,18.64,18.52,18.62,102400.0,12.0053,12.0053,11.928,11.9924,102400.0
2009-01-29 12:30:00,18.62,18.64,18.47,18.49,209200.0,11.9924,12.0053,11.8958,11.9087,209200.0
2009-01-29 13:00:00,18.49,18.58,18.43,18.57,128100.0,11.9087,11.9667,11.8701,11.9602,128100.0
2009-01-29 13:30:00,18.57,18.6,18.49,18.55,192700.0,11.9602,11.9796,11.9087,11.9474,192700.0
2009-01-29 14:00:00,18.55,18.65,18.52,18.65,193700.0,11.9474,12.0118,11.928,12.0118,193700.0
2009-01-29 14:30:00,18.64,18.68,18.56,18.59,234500.0,12.0053,12.0311,11.9538,11.9731,234500.0
2009-01-29 15:00:00,18.6,18.7,18.54,18.58,447300.0,11.9796,12.044,11.9409,11.9667,447300.0
2009-01-29 15:30:00,18.57,18.58,18.49,18.57,555100.0,11.9602,11.9667,11.9087,11.9602,555100.0
2009-01-30 09:30:00,18.64,18.81,18.42,18.44,288500.0,12.0053,12.1148,11.8636,11.8765,288500.0
2009-01-30 10:00:00,18.44,18.51,18.3,18.32,207400.0,11.8765,11.9216,11.7863,11.7992,207400.0
2009-01-30 10:30:00,18.32,18.33,18.14,18.25,204600.0,11.7992,11.8057,11.6833,11.7541,204600.0
2009-01-30 11:00:00,18.26,18.32,18.21,18.27,121600.0,11.7606,11.7992,11.7284,11.767,121600.0
2009-01-30 11:30:00,18.27,18.27,18.2,18.25,98700.0,11.767,11.767,11.7219,11.7541,98700.0
2009-01-30 12:00:00,18.26,18.29,18.18,18.28,91500.0,11.7606,11.7799,11.7091,11.7735,91500.0
2009-01-30 12:30:00,18.29,18.31,18.24,18.29,69200.0,11.7799,11.7928,11.7477,11.7799,69200.0
2009-01-30 13:00:00,18.29,18.41,18.16,18.22,130500.0,11.7799,11.8572,11.6962,11.7348,130500.0
2009-01-30 13:30:00,18.23,18.28,18.09,18.26,144400.0,11.7413,11.7735,11.6511,11.7606,144400.0
2009-01-30 14:00:00,18.25,18.35,18.18,18.33,139000.0,11.7541,11.8186,11.7091,11.8057,139000.0
2009-01-30 14:30:00,18.33,18.37,18.11,18.16,277900.0,11.8057,11.8314,11.664,11.6962,277900.0
2009-01-30 15:00:00,18.16,18.22,18.03,18.04,241100.0,11.6962,11.7348,11.6125,11.6189,241100.0
2009-01-30 15:30:00,18.04,18.18,17.96,18.1,604800.0,11.6189,11.7091,11.5674,11.6575,604800.0
2009-02-02 09:30:00,17.79,17.97,17.77,17.97,410100.0,11.4579,11.5738,11.445,11.5738,410100.0
2009-02-02 10:00:00,17.97,18.23,17.94,18.03,537400.0,11.5738,11.7413,11.5545,11.6125,537400.0
2009-02-02 10:30:00,18.03,18.08,17.94,17.98,218800.0,11.6125,11.6447,11.5545,11.5802,218800.0
2009-02-02 11:00:00,17.97,17.97,17.84,17.85,109500.0,11.5738,11.5738,11.4901,11.4965,109500.0
2009-02-02 11:30:00,17.84,18.03,17.84,17.98,218700.0,11.4901,11.6125,11.4901,11.5802,218700.0
2009-02-02 12:00:00,17.99,18.08,17.94,18.02,129700.0,11.5867,11.6447,11.5545,11.606,129700.0
2009-02-02 12:30:00,18.02,18.1,18.01,18.06,163300.0,11.606,11.6575,11.5996,11.6318,163300.0
2009-02-02 13:00:00,18.06,18.08,17.95,18.0,238800.0,11.6318,11.6447,11.5609,11.5931,238800.0
2009-02-02 13:30:00,18.0,18.02,17.89,17.93,136500.0,11.5931,11.606,11.5223,11.548,136500.0
2009-02-02 14:00:00,17.92,18.01,17.88,17.98,295000.0,11.5416,11.5996,11.5158,11.5802,295000.0
2009-02-02 14:30:00,17.98,17.98,17.88,17.9,205600.0,11.5802,11.5802,11.5158,11.5287,205600.0
2009-02-02 15:00:00,17.9,18.06,17.89,18.05,291100.0,11.5287,11.6318,11.5223,11.6253,291100.0
2009-02-02 15:30:00,18.05,18.17,18.0,18.01,702900.0,11.6253,11.7026,11.5931,11.5996,702900.0
2009-02-03 09:30:00,18.03,18.16,17.86,17.86,261800.0,11.6125,11.6962,11.503,11.503,261800.0
2009-02-03 10:00:00,17.87,18.05,17.84,17.98,209600.0,11.5094,11.6253,11.4901,11.5802,209600.0
2009-02-03 10:30:00,17.98,18.1,17.94,18.01,276500.0,11.5802,11.6575,11.5545,11.5996,276500.0
2009-02-03 11:00:00,18.01,18.14,17.96,18.0,231200.0,11.5996,11.6833,11.5674,11.5931,231200.0
2009-02-03 11:30:00,18.0,18.0,17.81,17.83,282600.0,11.5931,11.5931,11.4708,11.4836,282600.0
2009-02-03 12:00:00,17.84,17.9,17.8,17.86,118200.0,11.4901,11.5287,11.4643,11.503,118200.0
2009-02-03 12:30:00,17.87,17.9,17.76,17.77,143800.0,11.5094,11.5287,11.4386,11.445,143800.0
2009-02-03 13:00:00,17.76,17.86,17.75,17.82,170200.0,11.4386,11.503,11.4321,11.4772,170200.0
2009-02-03 13:30:00,17.82,17.9,17.78,17.83,146500.0,11.4772,11.5287,11.4514,11.4836,146500.0
2009-02-03 14:00:00,17.83,18.06,17.83,18.0,241700.0,11.4836,11.6318,11.4836,11.5931,241700.0
2009-02-03 14:30:00,18.0,18.15,18.0,18.05,371900.0,11.5931,11.6897,11.5931,11.6253,371900.0
2009-02-03 15:00:00,18.05,18.3,18.01,18.25,343900.0,11.6253,11.7863,11.5996,11.7541,343900.0
2009-02-03 15:30:00,18.24,18.28,18.18,18.19,429400.0,11.7477,11.7735,11.7091,11.7155,429400.0
2009-02-04 09:30:00,18.26,18.72,18.2,18.68,314500.0,11.7606,12.0569,11.7219,12.0311,314500.0
2009-02-04 10:00:00,18.69,18.73,18.6,18.67,238400.0,12.0375,12.0633,11.9796,12.0247,238400.0
2009-02-04 10:30:00,18.66,18.81,18.64,18.8,204600.0,12.0182,12.1148,12.0053,12.1084,204600.0
2009-02-04 11:00:00,18.8,18.95,18.79,18.9,171000.0,12.1084,12.205,12.1019,12.1728,171000.0
2009-02-04 11:30:00,18.9,18.9,18.82,18.82,69700.0,12.1728,12.1728,12.1213,12.1213,69700.0
2009-02-04 12:00:00,18.82,18.86,18.72,18.72,68000.0,12.1213,12.147,12.0569,12.0569,68000.0
2009-02-04 12:30:00,18.73,18.79,18.7,18.7,54000.0,12.0633,12.1019,12.044,12.044,54000.0
2009-02-04 13:00:00,18.7,18.71,18.65,18.69,111500.0,12.044,12.0504,12.0118,12.0375,111500.0
2009-02-04 13:30:00,18.7,18.7,18.3,18.37,273000.0,12.044,12.044,11.7863,11.8314,273000.0
2009-02-04 14:00:00,18.38,18.51,18.34,18.43,164200.0,11.8379,11.9216,11.8121,11.8701,164200.0
2009-02-04 14:30:00,18.43,18.54,18.4,18.51,274900.0,11.8701,11.9409,11.8508,11.9216,274900.0
2009-02-04 15:00:00,18.51,18.57,18.43,18.51,323100.0,11.9216,11.9602,11.8701,11.9216,323100.0
2009-02-04 15:30:00,18.52,18.57,18.45,18.46,388100.0,11.928,11.9602,11.883,11.8894,388100.0
2009-02-05 09:30:00,18.23,18.54,17.88,18.12,308300.0,11.7413,11.9409,11.5158,11.6704,308300.0
2009-02-05 10:00:00,18.13,18.42,18.1,18.36,343600.0,11.6769,11.8636,11.6575,11.825,343600.0
2009-02-05 10:30:00,18.35,18.78,18.31,18.67,254700.0,11.8186,12.0955,11.7928,12.0247,254700.0
2009-02-05 11:00:00,18.67,18.87,18.65,18.87,280300.0,12.0247,12.1535,12.0118,12.1535,280300.0
2009-02-05 11:30:00,18.87,18.97,18.86,18.96,199100.0,12.1535,12.2179,12.147,12.2114,199100.0
2009-02-05 12:00:00,18.97,19.15,18.95,18.95,216100.0,12.2179,12.3338,12.205,12.205,216100.0
2009-02-05 12:30:00,18.95,19.01,18.9,18.99,143600.0,12.205,12.2436,12.1728,12.2308,143600.0
2009-02-05 13:00:00,18.99,19.07,18.96,19.0,190100.0,12.2308,12.2823,12.2114,12.2372,190100.0
2009-02-05 13:30:00,18.99,19.1,18.98,19.03,318400.0,12.2308,12.3016,12.2243,12.2565,318400.0
2009-02-05 14:00:00,19.04,19.28,19.03,19.28,303300.0,12.263,12.4175,12.2565,12.4175,303300.0
2009-02-05 14:30:00,19.28,19.35,19.17,19.2,621300.0,12.4175,12.4626,12.3467,12.366,621300.0
2009-02-05 15:00:00,19.2,19.24,19.02,19.2,319500.0,12.366,12.3918,12.2501,12.366,319500.0
2009-02-05 15:30:00,19.21,19.31,19.12,19.3,1352100.0,12.3724,12.4369,12.3145,12.4304,1352100.0
2009-02-06 09:30:00,19.09,19.69,19.09,19.54,250400.0,12.2952,12.6816,12.2952,12.585,250400.0
2009-02-06 10:00:00,19.53,19.55,19.19,19.25,223800.0,12.5785,12.5914,12.3596,12.3982,223800.0
2009-02-06 10:30:00,19.24,19.36,19.17,19.3,175100.0,12.3918,12.4691,12.3467,12.4304,175100.0
2009-02-06 11:00:00,19.3,19.47,19.3,19.35,186600.0,12.4304,12.5399,12.4304,12.4626,186600.0
2009-02-06 11:30:00,19.35,19.35,19.28,19.32,175000.0,12.4626,12.4626,12.4175,12.4433,175000.0
2009-02-06 12:00:00,19.31,19.32,19.18,19.2,140300.0,12.4369,12.4433,12.3531,12.366,140300.0
2009-02-06 12:30:00,19.19,19.27,19.19,19.25,113600.0,12.3596,12.4111,12.3596,12.3982,113600.0
2009-02-06 13:00:00,19.25,19.37,19.22,19.36,188900.0,12.3982,12.4755,12.3789,12.4691,188900.0
2009-02-06 13:30:00,19.35,19.44,19.34,19.37,215500.0,12.4626,12.5206,12.4562,12.4755,215500.0
2009-02-06 14:00:00,19.37,19.37,19.24,19.3,177600.0,12.4755,12.4755,12.3918,12.4304,177600.0
2009-02-06 14:30:00,19.31,19.35,19.22,19.29,188600.0,12.4369,12.4626,12.3789,12.424,188600.0
2009-02-06 15:00:00,19.29,19.3,19.16,19.23,335300.0,12.424,12.4304,12.3402,12.3853,335300.0
2009-02-06 15:30:00,19.23,19.37,19.23,19.3,551300.0,12.3853,12.4755,12.3853,12.4304,551300.0
2009-02-09 09:30:00,19.14,19.41,19.07,19.15,198600.0,12.3274,12.5013,12.2823,12.3338,198600.0
2009-02-09 10:00:00,19.15,19.16,18.95,19.0,200500.0,12.3338,12.3402,12.205,12.2372,200500.0
2009-02-09 10:30:00,18.99,19.37,18.98,19.35,256500.0,12.2308,12.4755,12.2243,12.4626,256500.0
2009-02-09 11:00:00,19.35,19.35,19.19,19.22,185700.0,12.4626,12.4626,12.3596,12.3789,185700.0
2009-02-09 11:30:00,19.23,19.24,19.09,19.19,186700.0,12.3853,12.3918,12.2952,12.3596,186700.0
2009-02-09 12:00:00,19.19,19.28,19.16,19.25,163100.0,12.3596,12.4175,12.3402,12.3982,163100.0
2009-02-09 12:30:00,19.26,19.27,19.06,19.08,235300.0,12.4046,12.4111,12.2758,12.2887,235300.0
2009-02-09 13:00:00,19.07,19.11,18.96,18.96,134900.0,12.2823,12.308,12.2114,12.2114,134900.0
2009-02-09 13:30:00,18.97,18.97,18.86,18.95,122700.0,12.2179,12.2179,12.147,12.205,122700.0
2009-02-09 14:00:00,18.96,18.99,18.69,18.72,325800.0,12.2114,12.2308,12.0375,12.0569,325800.0
2009-02-09 14:30:00,18.72,18.89,18.69,18.86,240600.0,12.0569,12.1663,12.0375,12.147,240600.0
2009-02-09 15:00:00,18.86,19.08,18.83,19.07,387600.0,12.147,12.2887,12.1277,12.2823,387600.0
2009-02-09 15:30:00,19.08,19.13,19.0,19.04,451300.0,12.2887,12.3209,12.2372,12.263,451300.0
2009-02-10 09:30:00,18.93,19.08,18.7,18.97,223300.0,12.1921,12.2887,12.044,12.2179,223300.0
2009-02-10 10:00:00,18.99,19.04,18.84,18.84,270900.0,12.2308,12.263,12.1341,12.1341,270900.0
2009-02-10 10:30:00,18.84,18.94,18.8,18.93,238300.0,12.1341,12.1985,12.1084,12.1921,238300.0
2009-02-10 11:00:00,18.92,19.05,18.56,18.64,403200.0,12.1857,12.2694,11.9538,12.0053,403200.0
2009-02-10 11:30:00,18.64,18.64,18.26,18.42,283700.0,12.0053,12.0053,11.7606,11.8636,283700.0
2009-02-10 12:00:00,18.42,18.56,18.38,18.43,193100.0,11.8636,11.9538,11.8379,11.8701,193100.0
2009-02-10 12:30:00,18.43,18.6,18.4,18.55,101400.0,11.8701,11.9796,11.8508,11.9474,101400.0
2009-02-10 13:00:00,18.54,18.54,18.23,18.3,215400.0,11.9409,11.9409,11.7413,11.7863,215400.0
2009-02-10 13:30:00,18.3,18.38,18.24,18.27,167000.0,11.7863,11.8379,11.7477,11.767,167000.0
2009-02-10 14:00:00,18.26,18.36,18.22,18.24,154300.0,11.7606,11.825,11.7348,11.7477,154300.0
2009-02-10 14:30:00,18.23,18.33,18.17,18.18,210700.0,11.7413,11.8057,11.7026,11.7091,210700.0
2009-02-10 15:00:00,18.19,18.32,18.14,18.26,339100.0,11.7155,11.7992,11.6833,11.7606,339100.0
2009-02-10 15:30:00,18.26,18.34,18.15,18.28,795800.0,11.7606,11.8121,11.6897,11.7735,795800.0
2009-02-11 09:30:00,18.5,18.52,18.18,18.22,268600.0,11.9152,11.928,11.7091,11.7348,268600.0
2009-02-11 10:00:00,18.22,18.27,18.1,18.13,417800.0,11.7348,11.767,11.6575,11.6769,417800.0
2009-02-11 10:30:00,18.13,18.38,18.1,18.28,343700.0,11.6769,11.8379,11.6575,11.7735,343700.0
2009-02-11 11:00:00,18.27,18.39,18.2,18.36,132000.0,11.767,11.8443,11.7219,11.825,132000.0
2009-02-11 11:30:00,18.36,18.45,18.24,18.27,159700.0,11.825,11.883,11.7477,11.767,159700.0
2009-02-11 12:00:00,18.28,18.31,18.2,18.25,38000.0,11.7735,11.7928,11.7219,11.7541,38000.0
2009-02-11 12:30:00,18.24,18.34,18.17,18.2,102100.0,11.7477,11.8121,11.7026,11.7219,102100.0
2009-02-11 13:00:00,18.2,18.28,18.17,18.25,134500.0,11.7219,11.7735,11.7026,11.7541,134500.0
2009-02-11 13:30:00,18.25,18.25,18.16,18.19,292500.0,11.7541,11.7541,11.6962,11.7155,292500.0
2009-02-11 14:00:00,18.19,18.3,18.13,18.29,200100.0,11.7155,11.7863,11.6769,11.7799,200100.0
2009-02-11 14:30:00,18.28,18.47,18.24,18.45,263300.0,11.7735,11.8958,11.7477,11.883,263300.0
2009-02-11 15:00:00,18.45,18.55,18.36,18.39,288500.0,11.883,11.9474,11.825,11.8443,288500.0
2009-02-11 15:30:00,18.38,18.43,18.23,18.35,397500.0,11.8379,11.8701,11.7413,11.8186,397500.0
2009-02-12 09:30:00,18.09,18.31,17.96,18.23,606000.0,11.6511,11.7928,11.5674,11.7413,606000.0
2009-02-12 10:00:00,18.22,18.3,18.1,18.28,329000.0,11.7348,11.7863,11.6575,11.7735,329000.0
2009-02-12 10:30:00,18.28,18.44,18.2,18.34,174700.0,11.7735,11.8765,11.7219,11.8121,174700.0
2009-02-12 11:00:00,18.36,18.44,18.18,18.24,228700.0,11.825,11.8765,11.7091,11.7477,228700.0
2009-02-12 11:30:00,18.24,18.53,18.23,18.4,176300.0,11.7477,11.9345,11.7413,11.8508,176300.0
2009-02-12 12:00:00,18.39,18.52,18.37,18.51,142200.0,11.8443,11.928,11.8314,11.9216,142200.0
2009-02-12 12:30:00,18.51,18.54,18.45,18.47,62000.0,11.9216,11.9409,11.883,11.8958,62000.0
2009-02-12 13:00:00,18.47,18.53,18.34,18.37,186700.0,11.8958,11.9345,11.8121,11.8314,186700.0
2009-02-12 13:30:00,18.37,18.51,18.3,18.46,193000.0,11.8314,11.9216,11.7863,11.8894,193000.0
2009-02-12 14:00:00,18.45,18.5,18.34,18.36,159600.0,11.883,11.9152,11.8121,11.825,159600.0
2009-02-12 14:30:00,18.36,18.39,18.08,18.17,580800.0,11.825,11.8443,11.6447,11.7026,580800.0
2009-02-12 15:00:00,18.18,18.34,18.06,18.34,669100.0,11.7091,11.8121,11.6318,11.8121,669100.0
2009-02-12 15:30:00,18.35,18.63,18.28,18.59,788100.0,11.8186,11.9989,11.7735,11.9731,788100.0
2009-02-13 09:30:00,18.57,18.72,18.51,18.69,165900.0,11.9602,12.0569,11.9216,12.0375,165900.0
2009-02-13 10:00:00,18.7,18.88,18.65,18.82,211700.0,12.044,12.1599,12.0118,12.1213,211700.0
2009-02-13 10:30:00,18.82,18.99,18.81,18.88,201900.0,12.1213,12.2308,12.1148,12.1599,201900.0
2009-02-13 11:00:00,18.87,18.89,18.53,18.59,269600.0,12.1535,12.1663,11.9345,11.9731,269600.0
2009-02-13 11:30:00,18.58,18.69,18.5,18.51,121700.0,11.9667,12.0375,11.9152,11.9216,121700.0
2009-02-13 12:00:00,18.51,18.67,18.5,18.63,147000.0,11.9216,12.0247,11.9152,11.9989,147000.0
2009-02-13 12:30:00,18.64,18.66,18.39,18.41,240600.0,12.0053,12.0182,11.8443,11.8572,240600.0
2009-02-13 13:00:00,18.41,18.5,18.37,18.49,115700.0,11.8572,11.9152,11.8314,11.9087,115700.0
2009-02-13 13:30:00,18.48,18.72,18.47,18.61,209500.0,11.9023,12.0569,11.8958,11.986,209500.0
2009-02-13 14:00:00,18.61,18.7,18.48,18.57,195900.0,11.986,12.044,11.9023,11.9602,195900.0
2009-02-13 14:30:00,18.57,18.62,18.49,18.56,230300.0,11.9602,11.9924,11.9087,11.9538,230300.0
2009-02-13 15:00:00,18.57,18.61,18.42,18.53,249500.0,11.9602,11.986,11.8636,11.9345,249500.0
2009-02-13 15:30:00,18.53,18.64,18.45,18.46,577800.0,11.9345,12.0053,11.883,11.8894,577800.0
2009-02-17 09:30:00,17.67,17.97,17.25,17.64,499900.0,11.3806,11.5738,11.1101,11.3613,499900.0
2009-02-17 10:00:00,17.63,17.83,17.6,17.81,248400.0,11.3548,11.4836,11.3355,11.4708,248400.0
2009-02-17 10:30:00,17.81,17.88,17.66,17.79,357700.0,11.4708,11.5158,11.3741,11.4579,357700.0
2009-02-17 11:00:00,17.79,17.8,17.64,17.64,236900.0,11.4579,11.4643,11.3613,11.3613,236900.0
2009-02-17 11:30:00,17.65,17.65,17.4,17.47,313700.0,11.3677,11.3677,11.2067,11.2518,313700.0
2009-02-17 12:00:00,17.48,17.63,17.39,17.46,344600.0,11.2582,11.3548,11.2003,11.2453,344600.0
2009-02-17 12:30:00,17.46,17.64,17.46,17.64,218400.0,11.2453,11.3613,11.2453,11.3613,218400.0
2009-02-17 13:00:00,17.64,17.66,17.34,17.43,272600.0,11.3613,11.3741,11.168,11.226,272600.0
2009-02-17 13:30:00,17.43,17.58,17.36,17.51,242700.0,11.226,11.3226,11.1809,11.2775,242700.0
2009-02-17 14:00:00,17.5,17.81,17.46,17.79,491500.0,11.2711,11.4708,11.2453,11.4579,491500.0
2009-02-17 14:30:00,17.81,17.85,17.65,17.71,416100.0,11.4708,11.4965,11.3677,11.4064,416100.0
2009-02-17 15:00:00,17.7,17.98,17.59,17.65,534200.0,11.3999,11.5802,11.3291,11.3677,534200.0
2009-02-17 15:30:00,17.66,17.9,17.61,17.63,684500.0,11.3741,11.5287,11.3419,11.3548,684500.0
2009-02-18 09:30:00,16.0,17.22,15.87,16.34,2285300.0,10.305,11.0908,10.2213,10.524,2285300.0
2009-02-18 10:00:00,16.34,16.48,16.06,16.41,874500.0,10.524,10.6142,10.3436,10.5691,874500.0
2009-02-18 10:30:00,16.41,16.52,15.98,16.1,1118000.0,10.5691,10.6399,10.2921,10.3694,1118000.0
2009-02-18 11:00:00,16.1,16.49,16.07,16.35,967500.0,10.3694,10.6206,10.3501,10.5304,967500.0
2009-02-18 11:30:00,16.35,16.37,16.18,16.24,546200.0,10.5304,10.5433,10.4209,10.4596,546200.0
2009-02-18 12:00:00,16.24,16.53,16.22,16.41,648600.0,10.4596,10.6464,10.4467,10.5691,648600.0
2009-02-18 12:30:00,16.41,16.5,16.34,16.42,270400.0,10.5691,10.627,10.524,10.5755,270400.0
2009-02-18 13:00:00,16.42,16.55,16.41,16.46,358900.0,10.5755,10.6592,10.5691,10.6013,358900.0
2009-02-18 13:30:00,16.46,16.46,16.24,16.24,265100.0,10.6013,10.6013,10.4596,10.4596,265100.0
2009-02-18 14:00:00,16.24,16.28,16.08,16.18,412600.0,10.4596,10.4853,10.3565,10.4209,412600.0
2009-02-18 14:30:00,16.19,16.31,16.05,16.3,435500.0,10.4274,10.5047,10.3372,10.4982,435500.0
2009-02-18 15:00:00,16.3,16.33,15.95,16.07,883800.0,10.4982,10.5175,10.2728,10.3501,883800.0
2009-02-18 15:30:00,16.07,16.15,15.95,16.05,1430000.0,10.3501,10.4016,10.2728,10.3372,1430000.0
2009-02-19 09:30:00,16.1,16.19,15.73,16.14,489900.0,10.3694,10.4274,10.1311,10.3952,489900.0
2009-02-19 10:00:00,16.13,16.13,15.9,15.91,666600.0,10.3887,10.3887,10.2406,10.247,666600.0
2009-02-19 10:30:00,15.9,15.91,15.7,15.7,418900.0,10.2406,10.247,10.1118,10.1118,418900.0
2009-02-19 11:00:00,15.7,15.78,15.65,15.65,335000.0,10.1118,10.1633,10.0796,10.0796,335000.0
2009-02-19 11:30:00,15.66,15.66,15.53,15.58,540600.0,10.086,10.086,10.0023,10.0345,540600.0
2009-02-19 12:00:00,15.58,15.7,15.55,15.68,372700.0,10.0345,10.1118,10.0152,10.0989,372700.0
2009-02-19 12:30:00,15.69,15.81,15.65,15.79,200200.0,10.1053,10.1826,10.0796,10.1698,200200.0
2009-02-19 13:00:00,15.79,15.92,15.78,15.91,187700.0,10.1698,10.2535,10.1633,10.247,187700.0
2009-02-19 13:30:00,15.9,15.91,15.75,15.75,328800.0,10.2406,10.247,10.144,10.144,328800.0
2009-02-19 14:00:00,15.75,15.82,15.7,15.74,256500.0,10.144,10.1891,10.1118,10.1375,256500.0
2009-02-19 14:30:00,15.74,15.75,15.61,15.65,300200.0,10.1375,10.144,10.0538,10.0796,300200.0
2009-02-19 15:00:00,15.65,15.68,15.5,15.65,624300.0,10.0796,10.0989,9.983,10.0796,624300.0
2009-02-19 15:30:00,15.65,15.69,15.5,15.55,671000.0,10.0796,10.1053,9.983,10.0152,671000.0
2009-02-20 09:30:00,15.32,15.45,15.05,15.27,492300.0,9.867,9.9508,9.6931,9.8348,492300.0
2009-02-20 10:00:00,15.28,15.41,15.21,15.33,273700.0,9.8413,9.925,9.7962,9.8735,273700.0
2009-02-20 10:30:00,15.33,15.38,15.16,15.19,343600.0,9.8735,9.9057,9.764,9.7833,343600.0
2009-02-20 11:00:00,15.19,15.21,15.02,15.08,403900.0,9.7833,9.7962,9.6738,9.7125,403900.0
2009-02-20 11:30:00,15.07,15.19,15.02,15.14,361700.0,9.706,9.7833,9.6738,9.7511,361700.0
2009-02-20 12:00:00,15.14,15.26,15.11,15.13,246500.0,9.7511,9.8284,9.7318,9.7447,246500.0
2009-02-20 12:30:00,15.13,15.27,15.12,15.16,511400.0,9.7447,9.8348,9.7382,9.764,511400.0
2009-02-20 13:00:00,15.16,15.16,15.03,15.05,256500.0,9.764,9.764,9.6803,9.6931,256500.0
2009-02-20 13:30:00,15.05,15.11,15.01,15.07,235500.0,9.6931,9.7318,9.6674,9.706,235500.0
2009-02-20 14:00:00,15.07,15.32,14.97,15.16,430300.0,9.706,9.867,9.6416,9.764,430300.0
2009-02-20 14:30:00,15.17,15.44,15.17,15.28,390100.0,9.7704,9.9443,9.7704,9.8413,390100.0
2009-02-20 15:00:00,15.28,15.3,15.09,15.1,393000.0,9.8413,9.8542,9.7189,9.7253,393000.0
2009-02-20 15:30:00,15.1,15.2,15.05,15.18,667600.0,9.7253,9.7898,9.6931,9.7769,667600.0
2009-02-23 09:30:00,15.33,15.44,14.95,14.98,309000.0,9.8735,9.9443,9.6287,9.6481,309000.0
2009-02-23 10:00:00,14.98,15.02,14.81,14.89,308700.0,9.6481,9.6738,9.5386,9.5901,308700.0
2009-02-23 10:30:00,14.89,14.9,14.63,14.66,370300.0,9.5901,9.5965,9.4226,9.442,370300.0
2009-02-23 11:00:00,14.66,14.7,14.57,14.63,270100.0,9.442,9.4677,9.384,9.4226,270100.0
2009-02-23 11:30:00,14.63,14.63,14.5,14.56,343700.0,9.4226,9.4226,9.3389,9.3776,343700.0
2009-02-23 12:00:00,14.56,14.62,14.54,14.55,134200.0,9.3776,9.4162,9.3647,9.3711,134200.0
2009-02-23 12:30:00,14.55,14.57,14.48,14.48,242300.0,9.3711,9.384,9.326,9.326,242300.0
2009-02-23 13:00:00,14.48,14.65,14.47,14.55,233500.0,9.326,9.4355,9.3196,9.3711,233500.0
2009-02-23 13:30:00,14.55,14.58,14.45,14.46,296600.0,9.3711,9.3904,9.3067,9.3131,296600.0
2009-02-23 14:00:00,14.47,14.65,14.41,14.65,274900.0,9.3196,9.4355,9.2809,9.4355,274900.0
2009-02-23 14:30:00,14.64,14.68,14.32,14.32,359600.0,9.4291,9.4548,9.223,9.223,359600.0
2009-02-23 15:00:00,14.32,14.41,14.26,14.3,448100.0,9.223,9.2809,9.1843,9.2101,448100.0
2009-02-23 15:30:00,14.3,14.42,14.23,14.25,899800.0,9.2101,9.2874,9.165,9.1779,899800.0
2009-02-24 09:30:00,14.44,14.57,14.31,14.46,256800.0,9.3003,9.384,9.2165,9.3131,256800.0
2009-02-24 10:00:00,14.45,14.56,14.32,14.55,330400.0,9.3067,9.3776,9.223,9.3711,330400.0
2009-02-24 10:30:00,14.55,14.75,14.51,14.6,227100.0,9.3711,9.4999,9.3454,9.4033,227100.0
2009-02-24 11:00:00,14.61,14.67,14.52,14.62,279200.0,9.4098,9.4484,9.3518,9.4162,279200.0
2009-02-24 11:30:00,14.61,14.62,14.43,14.43,168300.0,9.4098,9.4162,9.2938,9.2938,168300.0
2009-02-24 12:00:00,14.43,14.49,14.35,14.45,155000.0,9.2938,9.3325,9.2423,9.3067,155000.0
2009-02-24 12:30:00,14.45,14.58,14.45,14.57,188100.0,9.3067,9.3904,9.3067,9.384,188100.0
2009-02-24 13:00:00,14.57,14.82,14.56,14.82,332700.0,9.384,9.545,9.3776,9.545,332700.0
2009-02-24 13:30:00,14.82,14.87,14.74,14.8,335200.0,9.545,9.5772,9.4935,9.5321,335200.0
2009-02-24 14:00:00,14.8,14.9,14.75,14.86,174800.0,9.5321,9.5965,9.4999,9.5708,174800.0
2009-02-24 14:30:00,14.87,14.93,14.79,14.9,191200.0,9.5772,9.6159,9.5257,9.5965,191200.0
2009-02-24 15:00:00,14.9,15.04,14.88,14.98,267400.0,9.5965,9.6867,9.5837,9.6481,267400.0
2009-02-24 15:30:00,14.98,15.0,14.84,14.88,661600.0,9.6481,9.6609,9.5579,9.5837,661600.0
2009-02-25 09:30:00,14.62,14.74,14.45,14.5,413000.0,9.4162,9.4935,9.3067,9.3389,413000.0
2009-02-25 10:00:00,14.49,14.5,14.3,14.49,427500.0,9.3325,9.3389,9.2101,9.3325,427500.0
2009-02-25 10:30:00,14.49,14.51,14.35,14.43,305600.0,9.3325,9.3454,9.2423,9.2938,305600.0
2009-02-25 11:00:00,14.43,14.52,14.4,14.48,192800.0,9.2938,9.3518,9.2745,9.326,192800.0
2009-02-25 11:30:00,14.48,14.6,14.38,14.41,173900.0,9.326,9.4033,9.2616,9.2809,173900.0
2009-02-25 12:00:00,14.42,14.46,14.38,14.4,149800.0,9.2874,9.3131,9.2616,9.2745,149800.0
2009-02-25 12:30:00,14.4,14.46,14.38,14.4,160000.0,9.2745,9.3131,9.2616,9.2745,160000.0
2009-02-25 13:00:00,14.4,14.56,14.39,14.51,248400.0,9.2745,9.3776,9.2681,9.3454,248400.0
2009-02-25 13:30:00,14.51,14.86,14.51,14.8,425100.0,9.3454,9.5708,9.3454,9.5321,425100.0
2009-02-25 14:00:00,14.8,14.82,14.53,14.67,352800.0,9.5321,9.545,9.3582,9.4484,352800.0
2009-02-25 14:30:00,14.67,14.74,14.58,14.64,212000.0,9.4484,9.4935,9.3904,9.4291,212000.0
2009-02-25 15:00:00,14.64,14.92,14.62,14.84,365700.0,9.4291,9.6094,9.4162,9.5579,365700.0
2009-02-25 15:30:00,14.84,14.9,14.65,14.66,1138400.0,9.5579,9.5965,9.4355,9.442,1138400.0
2009-02-26 09:30:00,14.84,14.96,14.52,14.64,615500.0,9.5579,9.6352,9.3518,9.4291,615500.0
2009-02-26 10:00:00,14.63,14.8,14.59,14.72,330800.0,9.4226,9.5321,9.3969,9.4806,330800.0
2009-02-26 10:30:00,14.72,14.85,14.69,14.79,408500.0,9.4806,9.5643,9.4613,9.5257,408500.0
2009-02-26 11:00:00,14.8,14.81,14.58,14.59,190400.0,9.5321,9.5386,9.3904,9.3969,190400.0
2009-02-26 11:30:00,14.6,14.61,14.51,14.55,322500.0,9.4033,9.4098,9.3454,9.3711,322500.0
2009-02-26 12:00:00,14.56,14.62,14.43,14.49,189700.0,9.3776,9.4162,9.2938,9.3325,189700.0
2009-02-26 12:30:00,14.48,14.54,14.44,14.44,280100.0,9.326,9.3647,9.3003,9.3003,280100.0
2009-02-26 13:00:00,14.45,14.46,14.35,14.41,258900.0,9.3067,9.3131,9.2423,9.2809,258900.0
2009-02-26 13:30:00,14.41,14.5,14.38,14.45,207500.0,9.2809,9.3389,9.2616,9.3067,207500.0
2009-02-26 14:00:00,14.45,14.54,14.35,14.5,154100.0,9.3067,9.3647,9.2423,9.3389,154100.0
2009-02-26 14:30:00,14.49,14.49,14.27,14.32,275900.0,9.3325,9.3325,9.1908,9.223,275900.0
2009-02-26 15:00:00,14.32,14.33,14.16,14.17,531100.0,9.223,9.2294,9.1199,9.1264,531100.0
2009-02-26 15:30:00,14.16,14.37,14.14,14.21,708900.0,9.1199,9.2552,9.107,9.1521,708900.0
2009-02-27 09:30:00,13.9,14.11,13.84,13.95,293800.0,8.9525,9.0877,8.9138,8.9847,293800.0
2009-02-27 10:00:00,13.94,14.1,13.83,14.0,289200.0,8.9782,9.0813,8.9074,9.0169,289200.0
2009-02-27 10:30:00,14.0,14.06,13.91,13.96,258100.0,9.0169,9.0555,8.9589,8.9911,258100.0
2009-02-27 11:00:00,13.97,14.01,13.8,13.9,213400.0,8.9976,9.0233,8.8881,8.9525,213400.0
2009-02-27 11:30:00,13.89,14.07,13.89,14.05,251000.0,8.946,9.062,8.946,9.0491,251000.0
2009-02-27 12:00:00,14.03,14.1,14.03,14.08,215600.0,9.0362,9.0813,9.0362,9.0684,215600.0
2009-02-27 12:30:00,14.07,14.13,13.94,14.05,140900.0,9.062,9.1006,8.9782,9.0491,140900.0
2009-02-27 13:00:00,14.05,14.14,14.04,14.11,261700.0,9.0491,9.107,9.0426,9.0877,261700.0
2009-02-27 13:30:00,14.11,14.2,13.98,14.18,264700.0,9.0877,9.1457,9.004,9.1328,264700.0
2009-02-27 14:00:00,14.17,14.25,13.99,14.01,326500.0,9.1264,9.1779,9.0104,9.0233,326500.0
2009-02-27 14:30:00,14.03,14.14,13.99,14.06,211400.0,9.0362,9.107,9.0104,9.0555,211400.0
2009-02-27 15:00:00,14.05,14.07,13.86,13.89,343400.0,9.0491,9.062,8.9267,8.946,343400.0
2009-02-27 15:30:00,13.89,14.02,13.84,13.87,531100.0,8.946,9.0298,8.9138,8.9332,531100.0
2009-03-02 09:30:00,13.6,13.7,13.48,13.51,265100.0,8.7593,8.8237,8.682,8.7013,265100.0
2009-03-02 10:00:00,13.51,13.59,13.3,13.34,280200.0,8.7013,8.7528,8.566,8.5918,280200.0
2009-03-02 10:30:00,13.34,13.34,13.19,13.19,191600.0,8.5918,8.5918,8.4952,8.4952,191600.0
2009-03-02 11:00:00,13.19,13.3,13.15,13.2,243600.0,8.4952,8.566,8.4694,8.5016,243600.0
2009-03-02 11:30:00,13.2,13.21,12.95,12.99,255700.0,8.5016,8.5081,8.3406,8.3664,255700.0
2009-03-02 12:00:00,12.99,13.09,12.99,13.04,134200.0,8.3664,8.4308,8.3664,8.3986,134200.0
2009-03-02 12:30:00,13.04,13.04,12.86,12.89,204800.0,8.3986,8.3986,8.2826,8.302,204800.0
2009-03-02 13:00:00,12.89,12.99,12.87,12.89,276500.0,8.302,8.3664,8.2891,8.302,276500.0
2009-03-02 13:30:00,12.89,12.9,12.81,12.89,184100.0,8.302,8.3084,8.2504,8.302,184100.0
2009-03-02 14:00:00,12.89,12.93,12.79,12.82,215500.0,8.302,8.3277,8.2376,8.2569,215500.0
2009-03-02 14:30:00,12.81,12.92,12.78,12.78,361800.0,8.2504,8.3213,8.2311,8.2311,361800.0
2009-03-02 15:00:00,12.78,12.79,12.68,12.73,447500.0,8.2311,8.2376,8.1667,8.1989,447500.0
2009-03-02 15:30:00,12.74,12.75,12.61,12.69,1017100.0,8.2054,8.2118,8.1216,8.1732,1017100.0
2009-03-03 09:30:00,12.89,13.06,12.76,12.8,548400.0,8.302,8.4115,8.2182,8.244,548400.0
2009-03-03 10:00:00,12.81,12.87,12.58,12.77,368000.0,8.2504,8.2891,8.1023,8.2247,368000.0
2009-03-03 10:30:00,12.76,12.81,12.65,12.7,153500.0,8.2182,8.2504,8.1474,8.1796,153500.0
2009-03-03 11:00:00,12.7,12.73,12.5,12.53,263400.0,8.1796,8.1989,8.0508,8.0701,263400.0
2009-03-03 11:30:00,12.54,12.54,12.42,12.47,139900.0,8.0765,8.0765,7.9993,8.0315,139900.0
2009-03-03 12:00:00,12.47,12.66,12.47,12.65,308400.0,8.0315,8.1538,8.0315,8.1474,308400.0
2009-03-03 12:30:00,12.64,12.7,12.57,12.63,296300.0,8.141,8.1796,8.0959,8.1345,296300.0
2009-03-03 13:00:00,12.63,12.8,12.61,12.74,433700.0,8.1345,8.244,8.1216,8.2054,433700.0
2009-03-03 13:30:00,12.74,12.86,12.68,12.81,274400.0,8.2054,8.2826,8.1667,8.2504,274400.0
2009-03-03 14:00:00,12.81,12.94,12.8,12.88,438900.0,8.2504,8.3342,8.244,8.2955,438900.0
2009-03-03 14:30:00,12.89,12.95,12.86,12.91,391100.0,8.302,8.3406,8.2826,8.3149,391100.0
2009-03-03 15:00:00,12.9,12.93,12.72,12.74,310200.0,8.3084,8.3277,8.1925,8.2054,310200.0
2009-03-03 15:30:00,12.74,12.79,12.66,12.69,694200.0,8.2054,8.2376,8.1538,8.1732,694200.0
2009-03-04 09:30:00,12.92,13.21,12.73,13.08,352000.0,8.3213,8.5081,8.1989,8.4243,352000.0
2009-03-04 10:00:00,13.07,13.25,13.05,13.2,371900.0,8.4179,8.5338,8.405,8.5016,371900.0
2009-03-04 10:30:00,13.2,13.33,13.13,13.25,378700.0,8.5016,8.5854,8.4565,8.5338,378700.0
2009-03-04 11:00:00,13.25,13.47,13.25,13.46,298100.0,8.5338,8.6755,8.5338,8.6691,298100.0
2009-03-04 11:30:00,13.46,13.54,13.45,13.53,238700.0,8.6691,8.7206,8.6626,8.7142,238700.0
2009-03-04 12:00:00,13.53,13.54,13.36,13.37,136900.0,8.7142,8.7206,8.6047,8.6111,136900.0
2009-03-04 12:30:00,13.37,13.42,13.26,13.31,128900.0,8.6111,8.6433,8.5403,8.5725,128900.0
2009-03-04 13:00:00,13.3,13.35,13.23,13.32,145900.0,8.566,8.5982,8.521,8.5789,145900.0
2009-03-04 13:30:00,13.32,13.43,13.29,13.37,248600.0,8.5789,8.6498,8.5596,8.6111,248600.0
2009-03-04 14:00:00,13.36,13.46,13.32,13.39,146200.0,8.6047,8.6691,8.5789,8.624,146200.0
2009-03-04 14:30:00,13.4,13.53,13.39,13.52,159700.0,8.6304,8.7142,8.624,8.7077,159700.0
2009-03-04 15:00:00,13.52,13.56,13.46,13.53,264700.0,8.7077,8.7335,8.6691,8.7142,264700.0
2009-03-04 15:30:00,13.52,13.56,13.28,13.29,686100.0,8.7077,8.7335,8.5532,8.5596,686100.0
2009-03-05 09:30:00,12.98,13.23,12.92,13.16,364000.0,8.3599,8.521,8.3213,8.4759,364000.0
2009-03-05 10:00:00,13.16,13.23,13.04,13.09,262000.0,8.4759,8.521,8.3986,8.4308,262000.0
2009-03-05 10:30:00,13.09,13.14,12.89,12.91,263500.0,8.4308,8.463,8.302,8.3149,263500.0
2009-03-05 11:00:00,12.91,12.94,12.84,12.9,521500.0,8.3149,8.3342,8.2698,8.3084,521500.0
2009-03-05 11:30:00,12.9,12.98,12.79,12.81,252000.0,8.3084,8.3599,8.2376,8.2504,252000.0
2009-03-05 12:00:00,12.81,12.83,12.7,12.81,168200.0,8.2504,8.2633,8.1796,8.2504,168200.0
2009-03-05 12:30:00,12.81,12.82,12.64,12.65,162700.0,8.2504,8.2569,8.141,8.1474,162700.0
2009-03-05 13:00:00,12.64,12.88,12.63,12.87,452400.0,8.141,8.2955,8.1345,8.2891,452400.0
2009-03-05 13:30:00,12.87,12.87,12.71,12.75,206400.0,8.2891,8.2891,8.186,8.2118,206400.0
2009-03-05 14:00:00,12.74,12.78,12.67,12.69,237600.0,8.2054,8.2311,8.1603,8.1732,237600.0
2009-03-05 14:30:00,12.68,12.72,12.61,12.64,359900.0,8.1667,8.1925,8.1216,8.141,359900.0
2009-03-05 15:00:00,12.63,12.8,12.61,12.68,631800.0,8.1345,8.244,8.1216,8.1667,631800.0
2009-03-05 15:30:00,12.68,12.7,12.51,12.55,1547500.0,8.1667,8.1796,8.0572,8.083,1547500.0
2009-03-06 09:30:00,12.46,13.09,12.02,13.0,577500.0,8.025,8.4308,7.7416,8.3728,577500.0
2009-03-06 10:00:00,13.0,13.01,12.79,12.88,587200.0,8.3728,8.3793,8.2376,8.2955,587200.0
2009-03-06 10:30:00,12.88,12.94,12.58,12.6,358300.0,8.2955,8.3342,8.1023,8.1152,358300.0
2009-03-06 11:00:00,12.61,12.72,12.6,12.67,262300.0,8.1216,8.1925,8.1152,8.1603,262300.0
2009-03-06 11:30:00,12.69,12.73,12.62,12.65,230000.0,8.1732,8.1989,8.1281,8.1474,230000.0
2009-03-06 12:00:00,12.65,12.71,12.61,12.65,148500.0,8.1474,8.186,8.1216,8.1474,148500.0
2009-03-06 12:30:00,12.65,12.66,12.49,12.57,158000.0,8.1474,8.1538,8.0443,8.0959,158000.0
2009-03-06 13:00:00,12.57,12.57,12.49,12.5,201900.0,8.0959,8.0959,8.0443,8.0508,201900.0
2009-03-06 13:30:00,12.5,12.53,12.4,12.47,314500.0,8.0508,8.0701,7.9864,8.0315,314500.0
2009-03-06 14:00:00,12.47,12.58,12.45,12.53,289800.0,8.0315,8.1023,8.0186,8.0701,289800.0
2009-03-06 14:30:00,12.53,12.54,12.31,12.31,314600.0,8.0701,8.0765,7.9284,7.9284,314600.0
2009-03-06 15:00:00,12.31,12.44,12.31,12.37,486700.0,7.9284,8.0121,7.9284,7.9671,486700.0
2009-03-06 15:30:00,12.37,12.66,12.37,12.66,685800.0,7.9671,8.1538,7.9671,8.1538,685800.0
2009-03-09 09:30:00,12.5,12.86,12.35,12.76,408200.0,8.0508,8.2826,7.9542,8.2182,408200.0
2009-03-09 10:00:00,12.77,12.98,12.74,12.84,307500.0,8.2247,8.3599,8.2054,8.2698,307500.0
2009-03-09 10:30:00,12.84,12.92,12.74,12.74,283700.0,8.2698,8.3213,8.2054,8.2054,283700.0
2009-03-09 11:00:00,12.74,12.81,12.69,12.76,300200.0,8.2054,8.2504,8.1732,8.2182,300200.0
2009-03-09 11:30:00,12.76,12.79,12.66,12.7,155900.0,8.2182,8.2376,8.1538,8.1796,155900.0
2009-03-09 12:00:00,12.71,12.79,12.67,12.7,148400.0,8.186,8.2376,8.1603,8.1796,148400.0
2009-03-09 12:30:00,12.71,12.71,12.55,12.58,195800.0,8.186,8.186,8.083,8.1023,195800.0
2009-03-09 13:00:00,12.59,12.59,12.47,12.5,193700.0,8.1088,8.1088,8.0315,8.0508,193700.0
2009-03-09 13:30:00,12.51,12.59,12.49,12.52,192700.0,8.0572,8.1088,8.0443,8.0637,192700.0
2009-03-09 14:00:00,12.52,12.61,12.49,12.52,281300.0,8.0637,8.1216,8.0443,8.0637,281300.0
2009-03-09 14:30:00,12.52,12.56,12.46,12.49,258100.0,8.0637,8.0894,8.025,8.0443,258100.0
2009-03-09 15:00:00,12.49,12.53,12.39,12.47,415500.0,8.0443,8.0701,7.9799,8.0315,415500.0
2009-03-09 15:30:00,12.47,12.51,12.39,12.43,903000.0,8.0315,8.0572,7.9799,8.0057,903000.0
2009-03-10 09:30:00,12.71,13.3,12.63,13.27,692700.0,8.186,8.566,8.1345,8.5467,692700.0
2009-03-10 10:00:00,13.26,13.28,13.19,13.19,266700.0,8.5403,8.5532,8.4952,8.4952,266700.0
2009-03-10 10:30:00,13.19,13.26,13.1,13.21,354900.0,8.4952,8.5403,8.4372,8.5081,354900.0
2009-03-10 11:00:00,13.22,13.22,13.11,13.19,249800.0,8.5145,8.5145,8.4437,8.4952,249800.0
2009-03-10 11:30:00,13.18,13.25,13.1,13.25,209100.0,8.4887,8.5338,8.4372,8.5338,209100.0
2009-03-10 12:00:00,13.25,13.4,13.21,13.4,191200.0,8.5338,8.6304,8.5081,8.6304,191200.0
2009-03-10 12:30:00,13.39,13.45,13.36,13.38,117900.0,8.624,8.6626,8.6047,8.6176,117900.0
2009-03-10 13:00:00,13.38,13.41,13.34,13.34,123400.0,8.6176,8.6369,8.5918,8.5918,123400.0
2009-03-10 13:30:00,13.35,13.38,13.28,13.3,229000.0,8.5982,8.6176,8.5532,8.566,229000.0
2009-03-10 14:00:00,13.3,13.33,13.24,13.32,208100.0,8.566,8.5854,8.5274,8.5789,208100.0
2009-03-10 14:30:00,13.32,13.37,13.19,13.29,439600.0,8.5789,8.6111,8.4952,8.5596,439600.0
2009-03-10 15:00:00,13.27,13.39,13.27,13.37,373100.0,8.5467,8.624,8.5467,8.6111,373100.0
2009-03-10 15:30:00,13.36,13.47,13.34,13.42,871100.0,8.6047,8.6755,8.5918,8.6433,871100.0
2009-03-11 09:30:00,13.56,13.93,13.4,13.93,348000.0,8.7335,8.9718,8.6304,8.9718,348000.0
2009-03-11 10:00:00,13.93,13.96,13.78,13.86,247200.0,8.9718,8.9911,8.8752,8.9267,247200.0
2009-03-11 10:30:00,13.86,13.91,13.83,13.87,247200.0,8.9267,8.9589,8.9074,8.9332,247200.0
2009-03-11 11:00:00,13.88,13.94,13.83,13.89,190100.0,8.9396,8.9782,8.9074,8.946,190100.0
2009-03-11 11:30:00,13.88,13.9,13.82,13.85,273500.0,8.9396,8.9525,8.9009,8.9203,273500.0
2009-03-11 12:00:00,13.85,13.86,13.71,13.72,127100.0,8.9203,8.9267,8.8301,8.8365,127100.0
2009-03-11 12:30:00,13.72,13.75,13.63,13.63,150600.0,8.8365,8.8559,8.7786,8.7786,150600.0
2009-03-11 13:00:00,13.63,13.67,13.55,13.58,377800.0,8.7786,8.8043,8.7271,8.7464,377800.0
2009-03-11 13:30:00,13.59,13.69,13.55,13.57,163200.0,8.7528,8.8172,8.7271,8.7399,163200.0
2009-03-11 14:00:00,13.58,13.61,13.41,13.42,288800.0,8.7464,8.7657,8.6369,8.6433,288800.0
2009-03-11 14:30:00,13.41,13.51,13.39,13.48,273000.0,8.6369,8.7013,8.624,8.682,273000.0
2009-03-11 15:00:00,13.49,13.63,13.47,13.61,327700.0,8.6884,8.7786,8.6755,8.7657,327700.0
2009-03-11 15:30:00,13.61,13.66,13.51,13.52,572200.0,8.7657,8.7979,8.7013,8.7077,572200.0
2009-03-12 09:30:00,13.46,13.59,13.06,13.08,283000.0,8.6691,8.7528,8.4115,8.4243,283000.0
2009-03-12 10:00:00,13.09,13.3,13.08,13.29,389300.0,8.4308,8.566,8.4243,8.5596,389300.0
2009-03-12 10:30:00,13.29,13.45,13.29,13.4,204500.0,8.5596,8.6626,8.5596,8.6304,204500.0
2009-03-12 11:00:00,13.4,13.43,13.35,13.37,222400.0,8.6304,8.6498,8.5982,8.6111,222400.0
2009-03-12 11:30:00,13.38,13.48,13.38,13.44,158000.0,8.6176,8.682,8.6176,8.6562,158000.0
2009-03-12 12:00:00,13.45,13.56,13.44,13.55,362400.0,8.6626,8.7335,8.6562,8.7271,362400.0
2009-03-12 12:30:00,13.54,13.66,13.54,13.62,116000.0,8.7206,8.7979,8.7206,8.7721,116000.0
2009-03-12 13:00:00,13.63,13.71,13.6,13.64,275800.0,8.7786,8.8301,8.7593,8.785,275800.0
2009-03-12 13:30:00,13.65,13.72,13.62,13.7,110100.0,8.7915,8.8365,8.7721,8.8237,110100.0
2009-03-12 14:00:00,13.7,13.86,13.69,13.86,359900.0,8.8237,8.9267,8.8172,8.9267,359900.0
2009-03-12 14:30:00,13.85,13.89,13.81,13.85,202100.0,8.9203,8.946,8.8945,8.9203,202100.0
2009-03-12 15:00:00,13.85,13.86,13.76,13.83,216200.0,8.9203,8.9267,8.8623,8.9074,216200.0
2009-03-12 15:30:00,13.82,13.87,13.78,13.8,521000.0,8.9009,8.9332,8.8752,8.8881,521000.0
2009-03-13 09:30:00,13.85,14.04,13.79,13.96,216700.0,8.9203,9.0426,8.8816,8.9911,216700.0
2009-03-13 10:00:00,13.96,14.1,13.89,14.03,205700.0,8.9911,9.0813,8.946,9.0362,205700.0
2009-03-13 10:30:00,14.03,14.14,13.99,14.02,141000.0,9.0362,9.107,9.0104,9.0298,141000.0
2009-03-13 11:00:00,14.01,14.04,13.91,13.95,238100.0,9.0233,9.0426,8.9589,8.9847,238100.0
2009-03-13 11:30:00,13.94,13.94,13.79,13.87,277100.0,8.9782,8.9782,8.8816,8.9332,277100.0
2009-03-13 12:00:00,13.88,13.95,13.87,13.91,223600.0,8.9396,8.9847,8.9332,8.9589,223600.0
2009-03-13 12:30:00,13.92,14.0,13.9,14.0,154500.0,8.9654,9.0169,8.9525,9.0169,154500.0
2009-03-13 13:00:00,14.0,14.02,13.96,14.0,123900.0,9.0169,9.0298,8.9911,9.0169,123900.0
2009-03-13 13:30:00,14.01,14.01,13.94,14.0,64300.0,9.0233,9.0233,8.9782,9.0169,64300.0
2009-03-13 14:00:00,14.0,14.06,13.92,13.94,89700.0,9.0169,9.0555,8.9654,8.9782,89700.0
2009-03-13 14:30:00,13.94,14.05,13.94,13.97,88400.0,8.9782,9.0491,8.9782,8.9976,88400.0
2009-03-13 15:00:00,13.97,14.07,13.96,14.06,130600.0,8.9976,9.062,8.9911,9.0555,130600.0
2009-03-13 15:30:00,14.06,14.06,13.95,13.98,487100.0,9.0555,9.0555,8.9847,9.004,487100.0
2009-03-16 09:30:00,14.14,14.25,13.88,13.98,206700.0,9.107,9.1779,8.9396,9.004,206700.0
2009-03-16 10:00:00,13.97,14.02,13.9,13.95,93100.0,8.9976,9.0298,8.9525,8.9847,93100.0
2009-03-16 10:30:00,13.95,14.13,13.95,13.99,115900.0,8.9847,9.1006,8.9847,9.0104,115900.0
2009-03-16 11:00:00,13.99,14.19,13.99,14.14,99000.0,9.0104,9.1393,9.0104,9.107,99000.0
2009-03-16 11:30:00,14.15,14.17,14.1,14.11,101400.0,9.1135,9.1264,9.0813,9.0877,101400.0
2009-03-16 12:00:00,14.1,14.15,14.09,14.09,90900.0,9.0813,9.1135,9.0748,9.0748,90900.0
2009-03-16 12:30:00,14.1,14.19,14.1,14.18,148900.0,9.0813,9.1393,9.0813,9.1328,148900.0
2009-03-16 13:00:00,14.19,14.23,14.14,14.17,112600.0,9.1393,9.165,9.107,9.1264,112600.0
2009-03-16 13:30:00,14.17,14.23,14.13,14.14,52200.0,9.1264,9.165,9.1006,9.107,52200.0
2009-03-16 14:00:00,14.14,14.14,14.03,14.05,108000.0,9.107,9.107,9.0362,9.0491,108000.0
2009-03-16 14:30:00,14.05,14.06,13.96,13.96,123800.0,9.0491,9.0555,8.9911,8.9911,123800.0
2009-03-16 15:00:00,13.97,13.99,13.88,13.92,224900.0,8.9976,9.0104,8.9396,8.9654,224900.0
2009-03-16 15:30:00,13.92,13.95,13.76,13.77,458500.0,8.9654,8.9847,8.8623,8.8687,458500.0
2009-03-17 09:30:00,13.9,13.94,13.7,13.81,229900.0,8.9525,8.9782,8.8237,8.8945,229900.0
2009-03-17 10:00:00,13.81,13.98,13.81,13.91,154700.0,8.8945,9.004,8.8945,8.9589,154700.0
2009-03-17 10:30:00,13.9,14.1,13.84,14.1,151700.0,8.9525,9.0813,8.9138,9.0813,151700.0
2009-03-17 11:00:00,14.1,14.1,14.02,14.04,147100.0,9.0813,9.0813,9.0298,9.0426,147100.0
2009-03-17 11:30:00,14.04,14.16,14.01,14.16,149500.0,9.0426,9.1199,9.0233,9.1199,149500.0
2009-03-17 12:00:00,14.15,14.22,14.15,14.22,125000.0,9.1135,9.1586,9.1135,9.1586,125000.0
2009-03-17 12:30:00,14.22,14.24,14.17,14.19,90800.0,9.1586,9.1715,9.1264,9.1393,90800.0
2009-03-17 13:00:00,14.2,14.28,14.19,14.26,92900.0,9.1457,9.1972,9.1393,9.1843,92900.0
2009-03-17 13:30:00,14.26,14.31,14.2,14.2,85200.0,9.1843,9.2165,9.1457,9.1457,85200.0
2009-03-17 14:00:00,14.21,14.25,14.18,14.22,212700.0,9.1521,9.1779,9.1328,9.1586,212700.0
2009-03-17 14:30:00,14.23,14.34,14.22,14.31,163200.0,9.165,9.2359,9.1586,9.2165,163200.0
2009-03-17 15:00:00,14.31,14.42,14.29,14.37,215600.0,9.2165,9.2874,9.2037,9.2552,215600.0
2009-03-17 15:30:00,14.38,14.4,14.31,14.4,497200.0,9.2616,9.2745,9.2165,9.2745,497200.0
2009-03-18 09:30:00,14.45,14.61,14.32,14.52,213200.0,9.3067,9.4098,9.223,9.3518,213200.0
2009-03-18 10:00:00,14.53,14.56,14.41,14.45,167200.0,9.3582,9.3776,9.2809,9.3067,167200.0
2009-03-18 10:30:00,14.44,14.44,14.29,14.4,212000.0,9.3003,9.3003,9.2037,9.2745,212000.0
2009-03-18 11:00:00,14.4,14.41,14.3,14.33,92400.0,9.2745,9.2809,9.2101,9.2294,92400.0
2009-03-18 11:30:00,14.33,14.41,14.32,14.4,113700.0,9.2294,9.2809,9.223,9.2745,113700.0
2009-03-18 12:00:00,14.39,14.5,14.39,14.49,146700.0,9.2681,9.3389,9.2681,9.3325,146700.0
2009-03-18 12:30:00,14.5,14.51,14.44,14.47,98700.0,9.3389,9.3454,9.3003,9.3196,98700.0
2009-03-18 13:00:00,14.47,14.48,14.41,14.43,79400.0,9.3196,9.326,9.2809,9.2938,79400.0
2009-03-18 13:30:00,14.44,14.51,14.43,14.44,100700.0,9.3003,9.3454,9.2938,9.3003,100700.0
2009-03-18 14:00:00,14.44,14.89,14.42,14.69,457300.0,9.3003,9.5901,9.2874,9.4613,457300.0
2009-03-18 14:30:00,14.69,14.94,14.6,14.92,330900.0,9.4613,9.6223,9.4033,9.6094,330900.0
2009-03-18 15:00:00,14.92,14.93,14.49,14.56,495000.0,9.6094,9.6159,9.3325,9.3776,495000.0
2009-03-18 15:30:00,14.56,14.56,14.43,14.54,851200.0,9.3776,9.3776,9.2938,9.3647,851200.0
2009-03-19 09:30:00,14.6,14.74,14.46,14.5,239900.0,9.4033,9.4935,9.3131,9.3389,239900.0
2009-03-19 10:00:00,14.5,14.69,14.45,14.66,215700.0,9.3389,9.4613,9.3067,9.442,215700.0
2009-03-19 10:30:00,14.66,14.82,14.65,14.81,214000.0,9.442,9.545,9.4355,9.5386,214000.0
2009-03-19 11:00:00,14.81,14.93,14.81,14.87,365300.0,9.5386,9.6159,9.5386,9.5772,365300.0
2009-03-19 11:30:00,14.88,14.89,14.72,14.8,262100.0,9.5837,9.5901,9.4806,9.5321,262100.0
2009-03-19 12:00:00,14.79,14.82,14.77,14.81,124600.0,9.5257,9.545,9.5128,9.5386,124600.0
2009-03-19 12:30:00,14.81,14.87,14.78,14.78,128200.0,9.5386,9.5772,9.5192,9.5192,128200.0
2009-03-19 13:00:00,14.79,14.85,14.75,14.8,96600.0,9.5257,9.5643,9.4999,9.5321,96600.0
2009-03-19 13:30:00,14.8,14.84,14.75,14.8,102200.0,9.5321,9.5579,9.4999,9.5321,102200.0
2009-03-19 14:00:00,14.81,14.85,14.73,14.76,106800.0,9.5386,9.5643,9.487,9.5064,106800.0
2009-03-19 14:30:00,14.77,14.78,14.69,14.74,137000.0,9.5128,9.5192,9.4613,9.4935,137000.0
2009-03-19 15:00:00,14.74,14.78,14.66,14.71,160600.0,9.4935,9.5192,9.442,9.4742,160600.0
2009-03-19 15:30:00,14.71,14.79,14.7,14.71,452100.0,9.4742,9.5257,9.4677,9.4742,452100.0
2009-03-20 09:30:00,14.75,14.95,14.63,14.83,797800.0,9.4999,9.6287,9.4226,9.5515,797800.0
2009-03-20 10:00:00,14.84,14.87,14.7,14.84,143500.0,9.5579,9.5772,9.4677,9.5579,143500.0
2009-03-20 10:30:00,14.85,14.85,14.7,14.83,152100.0,9.5643,9.5643,9.4677,9.5515,152100.0
2009-03-20 11:00:00,14.83,14.84,14.64,14.65,188100.0,9.5515,9.5579,9.4291,9.4355,188100.0
2009-03-20 11:30:00,14.65,14.73,14.56,14.58,144500.0,9.4355,9.487,9.3776,9.3904,144500.0
2009-03-20 12:00:00,14.58,14.65,14.55,14.63,96700.0,9.3904,9.4355,9.3711,9.4226,96700.0
2009-03-20 12:30:00,14.63,14.65,14.47,14.48,142300.0,9.4226,9.4355,9.3196,9.326,142300.0
2009-03-20 13:00:00,14.48,14.53,14.39,14.4,147600.0,9.326,9.3582,9.2681,9.2745,147600.0
2009-03-20 13:30:00,14.4,14.52,14.4,14.43,555200.0,9.2745,9.3518,9.2745,9.2938,555200.0
2009-03-20 14:00:00,14.43,14.43,14.34,14.4,218600.0,9.2938,9.2938,9.2359,9.2745,218600.0
2009-03-20 14:30:00,14.4,14.41,14.29,14.38,166100.0,9.2745,9.2809,9.2037,9.2616,166100.0
2009-03-20 15:00:00,14.37,14.5,14.35,14.44,342200.0,9.2552,9.3389,9.2423,9.3003,342200.0
2009-03-20 15:30:00,14.45,14.55,14.43,14.43,703800.0,9.3067,9.3711,9.2938,9.2938,703800.0
2009-03-23 09:30:00,15.0,15.48,15.0,15.28,469500.0,9.6609,9.9701,9.6609,9.8413,469500.0
2009-03-23 10:00:00,15.28,15.5,15.28,15.41,460000.0,9.8413,9.983,9.8413,9.925,460000.0
2009-03-23 10:30:00,15.41,15.57,15.41,15.49,221000.0,9.925,10.0281,9.925,9.9765,221000.0
2009-03-23 11:00:00,15.49,15.57,15.44,15.53,177800.0,9.9765,10.0281,9.9443,10.0023,177800.0
2009-03-23 11:30:00,15.52,15.6,15.44,15.57,162800.0,9.9959,10.0474,9.9443,10.0281,162800.0
2009-03-23 12:00:00,15.56,15.72,15.55,15.7,372100.0,10.0216,10.1247,10.0152,10.1118,372100.0
2009-03-23 12:30:00,15.69,15.77,15.69,15.73,231300.0,10.1053,10.1569,10.1053,10.1311,231300.0
2009-03-23 13:00:00,15.73,15.73,15.5,15.5,248000.0,10.1311,10.1311,9.983,9.983,248000.0
2009-03-23 13:30:00,15.5,15.52,15.4,15.41,192000.0,9.983,9.9959,9.9186,9.925,192000.0
2009-03-23 14:00:00,15.41,15.48,15.38,15.47,229400.0,9.925,9.9701,9.9057,9.9637,229400.0
2009-03-23 14:30:00,15.47,15.73,15.47,15.7,296300.0,9.9637,10.1311,9.9637,10.1118,296300.0
2009-03-23 15:00:00,15.7,15.73,15.65,15.68,305700.0,10.1118,10.1311,10.0796,10.0989,305700.0
2009-03-23 15:30:00,15.69,15.89,15.67,15.89,789500.0,10.1053,10.2342,10.0925,10.2342,789500.0
2009-03-24 09:30:00,15.66,15.99,15.65,15.93,286200.0,10.086,10.2986,10.0796,10.2599,286200.0
2009-03-24 10:00:00,15.93,16.06,15.89,15.89,336200.0,10.2599,10.3436,10.2342,10.2342,336200.0
2009-03-24 10:30:00,15.89,15.89,15.63,15.65,178900.0,10.2342,10.2342,10.0667,10.0796,178900.0
2009-03-24 11:00:00,15.65,15.8,15.63,15.77,182700.0,10.0796,10.1762,10.0667,10.1569,182700.0
2009-03-24 11:30:00,15.77,15.84,15.73,15.79,122800.0,10.1569,10.202,10.1311,10.1698,122800.0
2009-03-24 12:00:00,15.78,15.84,15.74,15.83,84100.0,10.1633,10.202,10.1375,10.1955,84100.0
2009-03-24 12:30:00,15.83,15.95,15.8,15.95,141300.0,10.1955,10.2728,10.1762,10.2728,141300.0
2009-03-24 13:00:00,15.95,16.02,15.92,15.99,105800.0,10.2728,10.3179,10.2535,10.2986,105800.0
2009-03-24 13:30:00,15.99,16.0,15.9,15.94,174600.0,10.2986,10.305,10.2406,10.2664,174600.0
2009-03-24 14:00:00,15.94,16.02,15.91,15.94,151200.0,10.2664,10.3179,10.247,10.2664,151200.0
2009-03-24 14:30:00,15.95,15.99,15.89,15.95,189900.0,10.2728,10.2986,10.2342,10.2728,189900.0
2009-03-24 15:00:00,15.94,15.96,15.86,15.91,207400.0,10.2664,10.2792,10.2148,10.247,207400.0
2009-03-24 15:30:00,15.91,15.97,15.76,15.76,350300.0,10.247,10.2857,10.1504,10.1504,350300.0
2009-03-25 09:30:00,16.02,16.15,15.89,16.12,219400.0,10.3179,10.4016,10.2342,10.3823,219400.0
2009-03-25 10:00:00,16.13,16.39,16.13,16.29,201600.0,10.3887,10.5562,10.3887,10.4918,201600.0
2009-03-25 10:30:00,16.28,16.43,16.24,16.26,141300.0,10.4853,10.582,10.4596,10.4725,141300.0
2009-03-25 11:00:00,16.26,16.26,16.13,16.21,137900.0,10.4725,10.4725,10.3887,10.4403,137900.0
2009-03-25 11:30:00,16.21,16.26,16.16,16.22,114400.0,10.4403,10.4725,10.4081,10.4467,114400.0
2009-03-25 12:00:00,16.21,16.33,16.18,16.24,169200.0,10.4403,10.5175,10.4209,10.4596,169200.0
2009-03-25 12:30:00,16.24,16.3,16.18,16.25,212400.0,10.4596,10.4982,10.4209,10.466,212400.0
2009-03-25 13:00:00,16.26,16.31,15.94,15.98,137000.0,10.4725,10.5047,10.2664,10.2921,137000.0
2009-03-25 13:30:00,15.97,15.99,15.85,15.93,122400.0,10.2857,10.2986,10.2084,10.2599,122400.0
2009-03-25 14:00:00,15.92,15.94,15.7,15.8,186100.0,10.2535,10.2664,10.1118,10.1762,186100.0
2009-03-25 14:30:00,15.8,15.81,15.55,15.6,309400.0,10.1762,10.1826,10.0152,10.0474,309400.0
2009-03-25 15:00:00,15.59,15.73,15.54,15.73,252100.0,10.0409,10.1311,10.0087,10.1311,252100.0
2009-03-25 15:30:00,15.73,15.98,15.7,15.97,490500.0,10.1311,10.2921,10.1118,10.2857,490500.0
2009-03-26 09:30:00,16.05,16.89,15.81,16.72,829200.0,10.3372,10.8782,10.1826,10.7687,829200.0
2009-03-26 10:00:00,16.72,16.87,16.7,16.71,649300.0,10.7687,10.8653,10.7558,10.7623,649300.0
2009-03-26 10:30:00,16.7,16.82,16.68,16.76,261900.0,10.7558,10.8331,10.743,10.7945,261900.0
2009-03-26 11:00:00,16.76,16.83,16.73,16.75,282200.0,10.7945,10.8396,10.7752,10.7881,282200.0
2009-03-26 11:30:00,16.75,16.75,16.57,16.71,263200.0,10.7881,10.7881,10.6721,10.7623,263200.0
2009-03-26 12:00:00,16.73,16.92,16.69,16.9,205800.0,10.7752,10.8975,10.7494,10.8847,205800.0
2009-03-26 12:30:00,16.91,16.99,16.83,16.88,193800.0,10.8911,10.9426,10.8396,10.8718,193800.0
2009-03-26 13:00:00,16.88,16.98,16.88,16.91,455700.0,10.8718,10.9362,10.8718,10.8911,455700.0
2009-03-26 13:30:00,16.91,16.94,16.85,16.89,205600.0,10.8911,10.9104,10.8525,10.8782,205600.0
2009-03-26 14:00:00,16.89,17.05,16.89,16.91,404700.0,10.8782,10.9813,10.8782,10.8911,404700.0
2009-03-26 14:30:00,16.92,17.01,16.87,16.91,368000.0,10.8975,10.9555,10.8653,10.8911,368000.0
2009-03-26 15:00:00,16.91,17.04,16.88,17.01,527300.0,10.8911,10.9748,10.8718,10.9555,527300.0
2009-03-26 15:30:00,17.01,17.18,16.96,17.13,1070700.0,10.9555,11.065,10.9233,11.0328,1070700.0
2009-03-27 09:30:00,16.79,16.96,16.41,16.59,386400.0,10.8138,10.9233,10.5691,10.685,386400.0
2009-03-27 10:00:00,16.59,16.65,16.36,16.65,268600.0,10.685,10.7236,10.5369,10.7236,268600.0
2009-03-27 10:30:00,16.65,16.72,16.57,16.58,205500.0,10.7236,10.7687,10.6721,10.6786,205500.0
2009-03-27 11:00:00,16.58,16.6,16.5,16.56,216700.0,10.6786,10.6914,10.627,10.6657,216700.0
2009-03-27 11:30:00,16.57,16.72,16.56,16.67,169200.0,10.6721,10.7687,10.6657,10.7365,169200.0
2009-03-27 12:00:00,16.67,16.71,16.54,16.54,130700.0,10.7365,10.7623,10.6528,10.6528,130700.0
2009-03-27 12:30:00,16.54,16.56,16.35,16.38,139700.0,10.6528,10.6657,10.5304,10.5497,139700.0
2009-03-27 13:00:00,16.38,16.41,16.33,16.41,122900.0,10.5497,10.5691,10.5175,10.5691,122900.0
2009-03-27 13:30:00,16.4,16.49,16.31,16.32,141700.0,10.5626,10.6206,10.5047,10.5111,141700.0
2009-03-27 14:00:00,16.32,16.43,16.32,16.37,146200.0,10.5111,10.582,10.5111,10.5433,146200.0
2009-03-27 14:30:00,16.36,16.37,16.26,16.33,242700.0,10.5369,10.5433,10.4725,10.5175,242700.0
2009-03-27 15:00:00,16.34,16.39,16.24,16.28,291800.0,10.524,10.5562,10.4596,10.4853,291800.0
2009-03-27 15:30:00,16.27,16.31,16.21,16.21,590900.0,10.4789,10.5047,10.4403,10.4403,590900.0
2009-03-30 09:30:00,15.82,15.86,15.31,15.54,433600.0,10.1891,10.2148,9.8606,10.0087,433600.0
2009-03-30 10:00:00,15.53,15.58,15.36,15.41,316700.0,10.0023,10.0345,9.8928,9.925,316700.0
2009-03-30 10:30:00,15.4,15.4,15.21,15.36,187500.0,9.9186,9.9186,9.7962,9.8928,187500.0
2009-03-30 11:00:00,15.34,15.45,15.28,15.4,184700.0,9.8799,9.9508,9.8413,9.9186,184700.0
2009-03-30 11:30:00,15.4,15.43,15.35,15.42,179000.0,9.9186,9.9379,9.8864,9.9314,179000.0
2009-03-30 12:00:00,15.41,15.55,15.38,15.53,208200.0,9.925,10.0152,9.9057,10.0023,208200.0
2009-03-30 12:30:00,15.54,15.54,15.39,15.39,181100.0,10.0087,10.0087,9.9121,9.9121,181100.0
2009-03-30 13:00:00,15.4,15.5,15.38,15.49,129300.0,9.9186,9.983,9.9057,9.9765,129300.0
2009-03-30 13:30:00,15.5,15.51,15.34,15.35,149400.0,9.983,9.9894,9.8799,9.8864,149400.0
2009-03-30 14:00:00,15.35,15.44,15.25,15.28,287800.0,9.8864,9.9443,9.822,9.8413,287800.0
2009-03-30 14:30:00,15.28,15.31,15.14,15.14,305300.0,9.8413,9.8606,9.7511,9.7511,305300.0
2009-03-30 15:00:00,15.14,15.34,15.14,15.3,382500.0,9.7511,9.8799,9.7511,9.8542,382500.0
2009-03-30 15:30:00,15.3,15.4,15.29,15.38,850400.0,9.8542,9.9186,9.8477,9.9057,850400.0
2009-03-31 09:30:00,15.52,15.63,15.27,15.36,283300.0,9.9959,10.0667,9.8348,9.8928,283300.0
2009-03-31 10:00:00,15.35,15.45,15.31,15.44,319100.0,9.8864,9.9508,9.8606,9.9443,319100.0
2009-03-31 10:30:00,15.44,15.54,15.39,15.42,199700.0,9.9443,10.0087,9.9121,9.9314,199700.0
2009-03-31 11:00:00,15.42,15.55,15.42,15.53,194000.0,9.9314,10.0152,9.9314,10.0023,194000.0
2009-03-31 11:30:00,15.54,15.59,15.49,15.53,156000.0,10.0087,10.0409,9.9765,10.0023,156000.0
2009-03-31 12:00:00,15.54,15.55,15.46,15.47,111500.0,10.0087,10.0152,9.9572,9.9637,111500.0
2009-03-31 12:30:00,15.46,15.57,15.45,15.56,113100.0,9.9572,10.0281,9.9508,10.0216,113100.0
2009-03-31 13:00:00,15.56,15.64,15.55,15.62,125700.0,10.0216,10.0731,10.0152,10.0603,125700.0
2009-03-31 13:30:00,15.62,15.68,15.61,15.66,148000.0,10.0603,10.0989,10.0538,10.086,148000.0
2009-03-31 14:00:00,15.66,15.69,15.64,15.64,188400.0,10.086,10.1053,10.0731,10.0731,188400.0
2009-03-31 14:30:00,15.65,15.7,15.61,15.62,300700.0,10.0796,10.1118,10.0538,10.0603,300700.0
2009-03-31 15:00:00,15.62,15.62,15.48,15.51,343500.0,10.0603,10.0603,9.9701,9.9894,343500.0
2009-03-31 15:30:00,15.51,15.51,15.28,15.34,1140500.0,9.9894,9.9894,9.8413,9.8799,1140500.0
2009-04-01 09:30:00,15.12,15.36,15.02,15.24,207900.0,9.7382,9.8928,9.6738,9.8155,207900.0
2009-04-01 10:00:00,15.24,15.55,15.23,15.48,378300.0,9.8155,10.0152,9.8091,9.9701,378300.0
2009-04-01 10:30:00,15.49,15.69,15.47,15.65,222200.0,9.9765,10.1053,9.9637,10.0796,222200.0
2009-04-01 11:00:00,15.65,15.8,15.62,15.8,188600.0,10.0796,10.1762,10.0603,10.1762,188600.0
2009-04-01 11:30:00,15.8,15.93,15.79,15.9,249300.0,10.1762,10.2599,10.1698,10.2406,249300.0
2009-04-01 12:00:00,15.9,16.0,15.88,15.98,221800.0,10.2406,10.305,10.2277,10.2921,221800.0
2009-04-01 12:30:00,15.98,16.01,15.87,15.89,215300.0,10.2921,10.3114,10.2213,10.2342,215300.0
2009-04-01 13:00:00,15.89,15.92,15.84,15.9,187800.0,10.2342,10.2535,10.202,10.2406,187800.0
2009-04-01 13:30:00,15.9,16.04,15.86,16.02,218800.0,10.2406,10.3308,10.2148,10.3179,218800.0
2009-04-01 14:00:00,16.02,16.13,16.0,16.13,362200.0,10.3179,10.3887,10.305,10.3887,362200.0
2009-04-01 14:30:00,16.13,16.13,15.97,15.98,395600.0,10.3887,10.3887,10.2857,10.2921,395600.0
2009-04-01 15:00:00,15.98,16.0,15.83,15.92,359900.0,10.2921,10.305,10.1955,10.2535,359900.0
2009-04-01 15:30:00,15.93,16.11,15.87,15.99,563300.0,10.2599,10.3759,10.2213,10.2986,563300.0
2009-04-02 09:30:00,16.39,16.6,16.18,16.41,242400.0,10.5562,10.6914,10.4209,10.5691,242400.0
2009-04-02 10:00:00,16.41,16.43,16.28,16.3,445000.0,10.5691,10.582,10.4853,10.4982,445000.0
2009-04-02 10:30:00,16.3,16.49,16.27,16.48,255000.0,10.4982,10.6206,10.4789,10.6142,255000.0
2009-04-02 11:00:00,16.48,16.58,16.47,16.58,296600.0,10.6142,10.6786,10.6077,10.6786,296600.0
2009-04-02 11:30:00,16.58,16.72,16.58,16.72,198900.0,10.6786,10.7687,10.6786,10.7687,198900.0
2009-04-02 12:00:00,16.72,16.76,16.65,16.73,248100.0,10.7687,10.7945,10.7236,10.7752,248100.0
2009-04-02 12:30:00,16.73,16.76,16.64,16.64,201000.0,10.7752,10.7945,10.7172,10.7172,201000.0
2009-04-02 13:00:00,16.64,16.64,16.54,16.57,178400.0,10.7172,10.7172,10.6528,10.6721,178400.0
2009-04-02 13:30:00,16.58,16.58,16.46,16.52,232000.0,10.6786,10.6786,10.6013,10.6399,232000.0
2009-04-02 14:00:00,16.52,16.65,16.52,16.65,136600.0,10.6399,10.7236,10.6399,10.7236,136600.0
2009-04-02 14:30:00,16.65,16.77,16.63,16.64,212000.0,10.7236,10.8009,10.7108,10.7172,212000.0
2009-04-02 15:00:00,16.64,16.65,16.48,16.51,501600.0,10.7172,10.7236,10.6142,10.6335,501600.0
2009-04-02 15:30:00,16.5,16.54,16.29,16.32,926700.0,10.627,10.6528,10.4918,10.5111,926700.0
2009-04-03 09:30:00,15.7,16.6,15.7,16.42,237800.0,10.1118,10.6914,10.1118,10.5755,237800.0
2009-04-03 10:00:00,16.42,16.43,16.1,16.25,188700.0,10.5755,10.582,10.3694,10.466,188700.0
2009-04-03 10:30:00,16.25,16.27,16.18,16.21,123700.0,10.466,10.4789,10.4209,10.4403,123700.0
2009-04-03 11:00:00,16.21,16.32,16.19,16.3,158300.0,10.4403,10.5111,10.4274,10.4982,158300.0
2009-04-03 11:30:00,16.29,16.36,16.26,16.33,114300.0,10.4918,10.5369,10.4725,10.5175,114300.0
2009-04-03 12:00:00,16.33,16.38,16.3,16.37,140600.0,10.5175,10.5497,10.4982,10.5433,140600.0
2009-04-03 12:30:00,16.36,16.37,16.26,16.27,104000.0,10.5369,10.5433,10.4725,10.4789,104000.0
2009-04-03 13:00:00,16.28,16.3,16.21,16.27,121400.0,10.4853,10.4982,10.4403,10.4789,121400.0
2009-04-03 13:30:00,16.27,16.29,16.15,16.28,144400.0,10.4789,10.4918,10.4016,10.4853,144400.0
2009-04-03 14:00:00,16.28,16.37,16.24,16.37,103500.0,10.4853,10.5433,10.4596,10.5433,103500.0
2009-04-03 14:30:00,16.37,16.44,16.36,16.42,254200.0,10.5433,10.5884,10.5369,10.5755,254200.0
2009-04-03 15:00:00,16.42,16.43,16.34,16.36,398300.0,10.5755,10.582,10.524,10.5369,398300.0
2009-04-03 15:30:00,16.36,16.46,16.3,16.45,607700.0,10.5369,10.6013,10.4982,10.5948,607700.0
2009-04-06 09:30:00,16.31,16.32,15.75,15.78,683200.0,10.5047,10.5111,10.144,10.1633,683200.0
2009-04-06 10:00:00,15.79,16.06,15.74,15.92,321200.0,10.1698,10.3436,10.1375,10.2535,321200.0
2009-04-06 10:30:00,15.92,16.07,15.89,16.03,135300.0,10.2535,10.3501,10.2342,10.3243,135300.0
2009-04-06 11:00:00,16.03,16.03,15.92,15.97,101800.0,10.3243,10.3243,10.2535,10.2857,101800.0
2009-04-06 11:30:00,15.97,15.99,15.89,15.92,119300.0,10.2857,10.2986,10.2342,10.2535,119300.0
2009-04-06 12:00:00,15.92,15.95,15.83,15.87,113400.0,10.2535,10.2728,10.1955,10.2213,113400.0
2009-04-06 12:30:00,15.87,15.87,15.76,15.8,222600.0,10.2213,10.2213,10.1504,10.1762,222600.0
2009-04-06 13:00:00,15.8,15.85,15.75,15.8,216600.0,10.1762,10.2084,10.144,10.1762,216600.0
2009-04-06 13:30:00,15.81,15.87,15.8,15.86,110200.0,10.1826,10.2213,10.1762,10.2148,110200.0
2009-04-06 14:00:00,15.86,15.98,15.86,15.91,206300.0,10.2148,10.2921,10.2148,10.247,206300.0
2009-04-06 14:30:00,15.9,15.97,15.81,15.93,213900.0,10.2406,10.2857,10.1826,10.2599,213900.0
2009-04-06 15:00:00,15.93,15.95,15.86,15.9,245400.0,10.2599,10.2728,10.2148,10.2406,245400.0
2009-04-06 15:30:00,15.9,16.01,15.87,16.0,545100.0,10.2406,10.3114,10.2213,10.305,545100.0
2009-04-07 09:30:00,15.67,15.74,15.44,15.51,158400.0,10.0925,10.1375,9.9443,9.9894,158400.0
2009-04-07 10:00:00,15.51,15.58,15.47,15.58,162600.0,9.9894,10.0345,9.9637,10.0345,162600.0
2009-04-07 10:30:00,15.59,15.68,15.57,15.63,130800.0,10.0409,10.0989,10.0281,10.0667,130800.0
2009-04-07 11:00:00,15.63,15.64,15.57,15.6,110600.0,10.0667,10.0731,10.0281,10.0474,110600.0
2009-04-07 11:30:00,15.59,15.64,15.48,15.55,120400.0,10.0409,10.0731,9.9701,10.0152,120400.0
2009-04-07 12:00:00,15.55,15.6,15.52,15.55,121700.0,10.0152,10.0474,9.9959,10.0152,121700.0
2009-04-07 12:30:00,15.55,15.6,15.52,15.6,186800.0,10.0152,10.0474,9.9959,10.0474,186800.0
2009-04-07 13:00:00,15.59,15.6,15.45,15.46,134300.0,10.0409,10.0474,9.9508,9.9572,134300.0
2009-04-07 13:30:00,15.45,15.45,15.41,15.43,159000.0,9.9508,9.9508,9.925,9.9379,159000.0
2009-04-07 14:00:00,15.42,15.5,15.39,15.5,219500.0,9.9314,9.983,9.9121,9.983,219500.0
2009-04-07 14:30:00,15.5,15.53,15.44,15.53,292700.0,9.983,10.0023,9.9443,10.0023,292700.0
2009-04-07 15:00:00,15.52,15.64,15.49,15.54,424200.0,9.9959,10.0731,9.9765,10.0087,424200.0
2009-04-07 15:30:00,15.54,15.66,15.54,15.59,1180600.0,10.0087,10.086,10.0087,10.0409,1180600.0
2009-04-08 09:30:00,15.45,16.02,15.45,16.0,296600.0,9.9508,10.3179,9.9508,10.305,296600.0
2009-04-08 10:00:00,16.01,16.06,15.8,15.81,244600.0,10.3114,10.3436,10.1762,10.1826,244600.0
2009-04-08 10:30:00,15.8,15.92,15.75,15.91,208000.0,10.1762,10.2535,10.144,10.247,208000.0
2009-04-08 11:00:00,15.92,15.96,15.91,15.93,171700.0,10.2535,10.2792,10.247,10.2599,171700.0
2009-04-08 11:30:00,15.93,16.06,15.92,16.0,159200.0,10.2599,10.3436,10.2535,10.305,159200.0
2009-04-08 12:00:00,16.0,16.07,15.98,16.07,143000.0,10.305,10.3501,10.2921,10.3501,143000.0
2009-04-08 12:30:00,16.06,16.23,16.03,16.19,173200.0,10.3436,10.4531,10.3243,10.4274,173200.0
2009-04-08 13:00:00,16.19,16.24,16.14,16.24,161400.0,10.4274,10.4596,10.3952,10.4596,161400.0
2009-04-08 13:30:00,16.24,16.35,16.22,16.3,311400.0,10.4596,10.5304,10.4467,10.4982,311400.0
2009-04-08 14:00:00,16.3,16.34,16.23,16.24,287200.0,10.4982,10.524,10.4531,10.4596,287200.0
2009-04-08 14:30:00,16.24,16.32,16.16,16.21,419000.0,10.4596,10.5111,10.4081,10.4403,419000.0
2009-04-08 15:00:00,16.21,16.21,16.08,16.08,198400.0,10.4403,10.4403,10.3565,10.3565,198400.0
2009-04-08 15:30:00,16.08,16.22,16.08,16.21,540500.0,10.3565,10.4467,10.3565,10.4403,540500.0
2009-04-09 09:30:00,16.35,16.99,16.35,16.94,317700.0,10.5304,10.9426,10.5304,10.9104,317700.0
2009-04-09 10:00:00,16.94,17.07,16.87,17.05,330200.0,10.9104,10.9942,10.8653,10.9813,330200.0
2009-04-09 10:30:00,17.05,17.13,16.96,16.98,214500.0,10.9813,11.0328,10.9233,10.9362,214500.0
2009-04-09 11:00:00,16.98,17.07,16.96,17.01,255300.0,10.9362,10.9942,10.9233,10.9555,255300.0
2009-04-09 11:30:00,17.01,17.08,17.0,17.03,172500.0,10.9555,11.0006,10.9491,10.9684,172500.0
2009-04-09 12:00:00,17.04,17.06,16.97,17.0,214800.0,10.9748,10.9877,10.9297,10.9491,214800.0
2009-04-09 12:30:00,17.0,17.0,16.98,17.0,132300.0,10.9491,10.9491,10.9362,10.9491,132300.0
2009-04-09 13:00:00,16.99,17.05,16.99,17.01,145900.0,10.9426,10.9813,10.9426,10.9555,145900.0
2009-04-09 13:30:00,17.01,17.02,16.96,16.98,189500.0,10.9555,10.9619,10.9233,10.9362,189500.0
2009-04-09 14:00:00,16.97,16.99,16.88,16.95,167800.0,10.9297,10.9426,10.8718,10.9169,167800.0
2009-04-09 14:30:00,16.95,17.0,16.95,17.0,157500.0,10.9169,10.9491,10.9169,10.9491,157500.0
2009-04-09 15:00:00,17.0,17.0,16.94,16.98,224400.0,10.9491,10.9491,10.9104,10.9362,224400.0
2009-04-09 15:30:00,16.98,17.0,16.96,17.0,520400.0,10.9362,10.9491,10.9233,10.9491,520400.0
2009-04-13 09:30:00,16.81,16.97,16.66,16.69,255200.0,10.8267,10.9297,10.7301,10.7494,255200.0
2009-04-13 10:00:00,16.69,16.81,16.67,16.75,187100.0,10.7494,10.8267,10.7365,10.7881,187100.0
2009-04-13 10:30:00,16.75,16.82,16.71,16.78,242400.0,10.7881,10.8331,10.7623,10.8074,242400.0
2009-04-13 11:00:00,16.77,16.77,16.68,16.7,219800.0,10.8009,10.8009,10.743,10.7558,219800.0
2009-04-13 11:30:00,16.7,16.92,16.61,16.7,140700.0,10.7558,10.8975,10.6979,10.7558,140700.0
2009-04-13 12:00:00,16.69,16.71,16.64,16.67,144400.0,10.7494,10.7623,10.7172,10.7365,144400.0
2009-04-13 12:30:00,16.68,16.7,16.66,16.68,77400.0,10.743,10.7558,10.7301,10.743,77400.0
2009-04-13 13:00:00,16.68,16.74,16.65,16.7,161400.0,10.743,10.7816,10.7236,10.7558,161400.0
2009-04-13 13:30:00,16.7,16.73,16.69,16.7,221100.0,10.7558,10.7752,10.7494,10.7558,221100.0
2009-04-13 14:00:00,16.69,16.71,16.66,16.68,165800.0,10.7494,10.7623,10.7301,10.743,165800.0
2009-04-13 14:30:00,16.68,16.73,16.67,16.69,146900.0,10.743,10.7752,10.7365,10.7494,146900.0
2009-04-13 15:00:00,16.68,16.75,16.66,16.75,322600.0,10.743,10.7881,10.7301,10.7881,322600.0
2009-04-13 15:30:00,16.75,16.81,16.68,16.68,482500.0,10.7881,10.8267,10.743,10.743,482500.0
2009-04-14 09:30:00,16.66,16.72,16.4,16.66,161000.0,10.7301,10.7687,10.5626,10.7301,161000.0
2009-04-14 10:00:00,16.66,16.73,16.63,16.71,211700.0,10.7301,10.7752,10.7108,10.7623,211700.0
2009-04-14 10:30:00,16.71,16.75,16.69,16.71,147200.0,10.7623,10.7881,10.7494,10.7623,147200.0
2009-04-14 11:00:00,16.71,16.74,16.65,16.66,175900.0,10.7623,10.7816,10.7236,10.7301,175900.0
2009-04-14 11:30:00,16.66,16.77,16.65,16.72,137000.0,10.7301,10.8009,10.7236,10.7687,137000.0
2009-04-14 12:00:00,16.71,16.72,16.65,16.72,102100.0,10.7623,10.7687,10.7236,10.7687,102100.0
2009-04-14 12:30:00,16.72,16.72,16.47,16.53,169100.0,10.7687,10.7687,10.6077,10.6464,169100.0
2009-04-14 13:00:00,16.53,16.54,16.48,16.52,106900.0,10.6464,10.6528,10.6142,10.6399,106900.0
2009-04-14 13:30:00,16.52,16.53,16.42,16.48,140700.0,10.6399,10.6464,10.5755,10.6142,140700.0
2009-04-14 14:00:00,16.48,16.54,16.44,16.52,135100.0,10.6142,10.6528,10.5884,10.6399,135100.0
2009-04-14 14:30:00,16.52,16.62,16.48,16.62,114900.0,10.6399,10.7043,10.6142,10.7043,114900.0
2009-04-14 15:00:00,16.62,16.65,16.55,16.59,181600.0,10.7043,10.7236,10.6592,10.685,181600.0
2009-04-14 15:30:00,16.6,16.62,16.51,16.54,334300.0,10.6914,10.7043,10.6335,10.6528,334300.0
2009-04-15 09:30:00,16.42,16.53,16.26,16.41,96400.0,10.5755,10.6464,10.4725,10.5691,96400.0
2009-04-15 10:00:00,16.41,16.65,16.41,16.65,158000.0,10.5691,10.7236,10.5691,10.7236,158000.0
2009-04-15 10:30:00,16.64,16.65,16.46,16.49,204500.0,10.7172,10.7236,10.6013,10.6206,204500.0
2009-04-15 11:00:00,16.49,16.58,16.44,16.48,68700.0,10.6206,10.6786,10.5884,10.6142,68700.0
2009-04-15 11:30:00,16.48,16.52,16.45,16.52,83700.0,10.6142,10.6399,10.5948,10.6399,83700.0
2009-04-15 12:00:00,16.52,16.53,16.46,16.49,83900.0,10.6399,10.6464,10.6013,10.6206,83900.0
2009-04-15 12:30:00,16.49,16.51,16.46,16.49,62400.0,10.6206,10.6335,10.6013,10.6206,62400.0
2009-04-15 13:00:00,16.49,16.52,16.42,16.43,71600.0,10.6206,10.6399,10.5755,10.582,71600.0
2009-04-15 13:30:00,16.43,16.46,16.33,16.36,62200.0,10.582,10.6013,10.5175,10.5369,62200.0
2009-04-15 14:00:00,16.36,16.41,16.26,16.27,103100.0,10.5369,10.5691,10.4725,10.4789,103100.0
2009-04-15 14:30:00,16.26,16.26,16.1,16.13,218300.0,10.4725,10.4725,10.3694,10.3887,218300.0
2009-04-15 15:00:00,16.13,16.27,16.13,16.26,280600.0,10.3887,10.4789,10.3887,10.4725,280600.0
2009-04-15 15:30:00,16.26,16.35,16.21,16.34,602400.0,10.4725,10.5304,10.4403,10.524,602400.0
2009-04-16 09:30:00,16.52,16.54,16.11,16.19,263000.0,10.6399,10.6528,10.3759,10.4274,263000.0
2009-04-16 10:00:00,16.2,16.31,16.13,16.23,493400.0,10.4338,10.5047,10.3887,10.4531,493400.0
2009-04-16 10:30:00,16.23,16.32,16.15,16.15,411100.0,10.4531,10.5111,10.4016,10.4016,411100.0
2009-04-16 11:00:00,16.15,16.22,16.15,16.22,411000.0,10.4016,10.4467,10.4016,10.4467,411000.0
2009-04-16 11:30:00,16.22,16.48,16.22,16.46,481800.0,10.4467,10.6142,10.4467,10.6013,481800.0
2009-04-16 12:00:00,16.46,16.47,16.36,16.38,190400.0,10.6013,10.6077,10.5369,10.5497,190400.0
2009-04-16 12:30:00,16.37,16.48,16.35,16.47,321000.0,10.5433,10.6142,10.5304,10.6077,321000.0
2009-04-16 13:00:00,16.47,16.6,16.47,16.53,596700.0,10.6077,10.6914,10.6077,10.6464,596700.0
2009-04-16 13:30:00,16.53,16.61,16.48,16.59,372000.0,10.6464,10.6979,10.6142,10.685,372000.0
2009-04-16 14:00:00,16.6,16.77,16.58,16.75,391400.0,10.6914,10.8009,10.6786,10.7881,391400.0
2009-04-16 14:30:00,16.75,16.99,16.74,16.94,459300.0,10.7881,10.9426,10.7816,10.9104,459300.0
2009-04-16 15:00:00,16.95,16.95,16.84,16.85,300600.0,10.9169,10.9169,10.846,10.8525,300600.0
2009-04-16 15:30:00,16.86,16.97,16.79,16.79,866200.0,10.8589,10.9297,10.8138,10.8138,866200.0
2009-04-17 09:30:00,16.83,16.99,16.64,16.76,565300.0,10.8396,10.9426,10.7172,10.7945,565300.0
2009-04-17 10:00:00,16.77,16.86,16.73,16.85,109900.0,10.8009,10.8589,10.7752,10.8525,109900.0
2009-04-17 10:30:00,16.84,16.84,16.74,16.76,81100.0,10.846,10.846,10.7816,10.7945,81100.0
2009-04-17 11:00:00,16.75,16.82,16.75,16.8,177900.0,10.7881,10.8331,10.7881,10.8203,177900.0
2009-04-17 11:30:00,16.8,16.88,16.8,16.84,105200.0,10.8203,10.8718,10.8203,10.846,105200.0
2009-04-17 12:00:00,16.84,16.88,16.82,16.87,153900.0,10.846,10.8718,10.8331,10.8653,153900.0
2009-04-17 12:30:00,16.87,16.92,16.82,16.9,126400.0,10.8653,10.8975,10.8331,10.8847,126400.0
2009-04-17 13:00:00,16.9,16.98,16.89,16.96,150900.0,10.8847,10.9362,10.8782,10.9233,150900.0
2009-04-17 13:30:00,16.97,17.05,16.92,17.05,191100.0,10.9297,10.9813,10.8975,10.9813,191100.0
2009-04-17 14:00:00,17.05,17.06,17.0,17.04,150500.0,10.9813,10.9877,10.9491,10.9748,150500.0
2009-04-17 14:30:00,17.04,17.19,17.03,17.06,275900.0,10.9748,11.0714,10.9684,10.9877,275900.0
2009-04-17 15:00:00,17.06,17.15,17.06,17.11,221000.0,10.9877,11.0457,10.9877,11.0199,221000.0
2009-04-17 15:30:00,17.11,17.14,17.0,17.01,455800.0,11.0199,11.0392,10.9491,10.9555,455800.0
2009-04-20 09:30:00,16.96,17.01,16.5,16.55,316200.0,10.9233,10.9555,10.627,10.6592,316200.0
2009-04-20 10:00:00,16.55,16.56,16.4,16.54,480500.0,10.6592,10.6657,10.5626,10.6528,480500.0
2009-04-20 10:30:00,16.54,16.54,16.24,16.25,256100.0,10.6528,10.6528,10.4596,10.466,256100.0
2009-04-20 11:00:00,16.26,16.48,16.15,16.44,293200.0,10.4725,10.6142,10.4016,10.5884,293200.0
2009-04-20 11:30:00,16.43,16.52,16.42,16.44,306300.0,10.582,10.6399,10.5755,10.5884,306300.0
2009-04-20 12:00:00,16.44,16.48,16.42,16.47,262600.0,10.5884,10.6142,10.5755,10.6077,262600.0
2009-04-20 12:30:00,16.48,16.53,16.47,16.52,245400.0,10.6142,10.6464,10.6077,10.6399,245400.0
2009-04-20 13:00:00,16.52,16.53,16.35,16.36,281800.0,10.6399,10.6464,10.5304,10.5369,281800.0
2009-04-20 13:30:00,16.36,16.51,16.35,16.51,343000.0,10.5369,10.6335,10.5304,10.6335,343000.0
2009-04-20 14:00:00,16.51,16.55,16.46,16.52,339900.0,10.6335,10.6592,10.6013,10.6399,339900.0
2009-04-20 14:30:00,16.53,16.57,16.38,16.39,338800.0,10.6464,10.6721,10.5497,10.5562,338800.0
2009-04-20 15:00:00,16.38,16.48,16.35,16.48,446600.0,10.5497,10.6142,10.5304,10.6142,446600.0
2009-04-20 15:30:00,16.47,16.57,16.42,16.42,706200.0,10.6077,10.6721,10.5755,10.5755,706200.0
2009-04-21 09:30:00,16.5,16.58,16.32,16.47,270700.0,10.627,10.6786,10.5111,10.6077,270700.0
2009-04-21 10:00:00,16.46,16.53,16.41,16.44,242100.0,10.6013,10.6464,10.5691,10.5884,242100.0
2009-04-21 10:30:00,16.44,16.56,16.39,16.46,179900.0,10.5884,10.6657,10.5562,10.6013,179900.0
2009-04-21 11:00:00,16.45,16.62,16.44,16.54,195400.0,10.5948,10.7043,10.5884,10.6528,195400.0
2009-04-21 11:30:00,16.54,16.75,16.52,16.71,238300.0,10.6528,10.7881,10.6399,10.7623,238300.0
2009-04-21 12:00:00,16.72,16.79,16.71,16.75,191700.0,10.7687,10.8138,10.7623,10.7881,191700.0
2009-04-21 12:30:00,16.76,16.83,16.71,16.72,217900.0,10.7945,10.8396,10.7623,10.7687,217900.0
2009-04-21 13:00:00,16.71,16.72,16.57,16.61,121600.0,10.7623,10.7687,10.6721,10.6979,121600.0
2009-04-21 13:30:00,16.6,16.6,16.5,16.51,134000.0,10.6914,10.6914,10.627,10.6335,134000.0
2009-04-21 14:00:00,16.51,16.56,16.42,16.51,147200.0,10.6335,10.6657,10.5755,10.6335,147200.0
2009-04-21 14:30:00,16.51,16.6,16.49,16.53,137000.0,10.6335,10.6914,10.6206,10.6464,137000.0
2009-04-21 15:00:00,16.55,16.68,16.52,16.58,251600.0,10.6592,10.743,10.6399,10.6786,251600.0
2009-04-21 15:30:00,16.57,16.68,16.55,16.62,537500.0,10.6721,10.743,10.6592,10.7043,537500.0
2009-04-22 09:30:00,16.43,16.62,16.35,16.6,146800.0,10.582,10.7043,10.5304,10.6914,146800.0
2009-04-22 10:00:00,16.59,16.83,16.59,16.77,183300.0,10.685,10.8396,10.685,10.8009,183300.0
2009-04-22 10:30:00,16.76,16.84,16.71,16.73,133800.0,10.7945,10.846,10.7623,10.7752,133800.0
2009-04-22 11:00:00,16.74,16.84,16.71,16.84,135200.0,10.7816,10.846,10.7623,10.846,135200.0
2009-04-22 11:30:00,16.84,16.91,16.83,16.87,130900.0,10.846,10.8911,10.8396,10.8653,130900.0
2009-04-22 12:00:00,16.87,16.87,16.77,16.77,135700.0,10.8653,10.8653,10.8009,10.8009,135700.0
2009-04-22 12:30:00,16.77,16.78,16.62,16.71,121800.0,10.8009,10.8074,10.7043,10.7623,121800.0
2009-04-22 13:00:00,16.7,16.88,16.68,16.86,193100.0,10.7558,10.8718,10.743,10.8589,193100.0
2009-04-22 13:30:00,16.86,16.93,16.82,16.84,113300.0,10.8589,10.904,10.8331,10.846,113300.0
2009-04-22 14:00:00,16.83,17.01,16.82,17.01,116700.0,10.8396,10.9555,10.8331,10.9555,116700.0
2009-04-22 14:30:00,17.01,17.13,17.01,17.07,252500.0,10.9555,11.0328,10.9555,10.9942,252500.0
2009-04-22 15:00:00,17.07,17.23,17.02,17.07,371800.0,10.9942,11.0972,10.9619,10.9942,371800.0
2009-04-22 15:30:00,17.07,17.1,16.75,16.78,566700.0,10.9942,11.0135,10.7881,10.8074,566700.0
2009-04-23 09:30:00,16.74,16.74,16.25,16.25,399800.0,10.7816,10.7816,10.466,10.466,399800.0
2009-04-23 10:00:00,16.25,16.5,16.06,16.5,416300.0,10.466,10.627,10.3436,10.627,416300.0
2009-04-23 10:30:00,16.5,16.55,16.31,16.31,203300.0,10.627,10.6592,10.5047,10.5047,203300.0
2009-04-23 11:00:00,16.3,16.39,16.17,16.2,176400.0,10.4982,10.5562,10.4145,10.4338,176400.0
2009-04-23 11:30:00,16.21,16.21,16.05,16.06,320500.0,10.4403,10.4403,10.3372,10.3436,320500.0
2009-04-23 12:00:00,16.07,16.3,16.05,16.28,188200.0,10.3501,10.4982,10.3372,10.4853,188200.0
2009-04-23 12:30:00,16.28,16.4,16.25,16.36,97700.0,10.4853,10.5626,10.466,10.5369,97700.0
2009-04-23 13:00:00,16.37,16.49,16.36,16.45,152100.0,10.5433,10.6206,10.5369,10.5948,152100.0
2009-04-23 13:30:00,16.45,16.49,16.39,16.48,151400.0,10.5948,10.6206,10.5562,10.6142,151400.0
2009-04-23 14:00:00,16.48,16.48,16.33,16.39,197600.0,10.6142,10.6142,10.5175,10.5562,197600.0
2009-04-23 14:30:00,16.39,16.47,16.33,16.33,265200.0,10.5562,10.6077,10.5175,10.5175,265200.0
2009-04-23 15:00:00,16.34,16.34,16.14,16.26,411900.0,10.524,10.524,10.3952,10.4725,411900.0
2009-04-23 15:30:00,16.26,16.44,16.2,16.42,694200.0,10.4725,10.5884,10.4338,10.5755,694200.0
2009-04-24 09:30:00,16.52,16.67,16.21,16.67,182200.0,10.6399,10.7365,10.4403,10.7365,182200.0
2009-04-24 10:00:00,16.67,16.78,16.64,16.73,174200.0,10.7365,10.8074,10.7172,10.7752,174200.0
2009-04-24 10:30:00,16.74,16.89,16.69,16.89,119000.0,10.7816,10.8782,10.7494,10.8782,119000.0
2009-04-24 11:00:00,16.89,16.99,16.86,16.99,145700.0,10.8782,10.9426,10.8589,10.9426,145700.0
2009-04-24 11:30:00,16.99,17.07,16.97,17.05,96600.0,10.9426,10.9942,10.9297,10.9813,96600.0
2009-04-24 12:00:00,17.05,17.05,16.97,16.99,90500.0,10.9813,10.9813,10.9297,10.9426,90500.0
2009-04-24 12:30:00,16.99,17.04,16.95,17.02,82800.0,10.9426,10.9748,10.9169,10.9619,82800.0
2009-04-24 13:00:00,17.01,17.02,16.95,16.98,61100.0,10.9555,10.9619,10.9169,10.9362,61100.0
2009-04-24 13:30:00,16.97,16.97,16.89,16.89,76800.0,10.9297,10.9297,10.8782,10.8782,76800.0
2009-04-24 14:00:00,16.89,16.96,16.7,16.86,352500.0,10.8782,10.9233,10.7558,10.8589,352500.0
2009-04-24 14:30:00,16.87,17.03,16.85,16.96,177300.0,10.8653,10.9684,10.8525,10.9233,177300.0
2009-04-24 15:00:00,16.96,17.04,16.9,16.94,368800.0,10.9233,10.9748,10.8847,10.9104,368800.0
2009-04-24 15:30:00,16.93,17.02,16.78,16.87,690600.0,10.904,10.9619,10.8074,10.8653,690600.0
2009-04-27 09:30:00,16.68,17.01,16.68,16.87,158700.0,10.743,10.9555,10.743,10.8653,158700.0
2009-04-27 10:00:00,16.88,16.92,16.69,16.83,136800.0,10.8718,10.8975,10.7494,10.8396,136800.0
2009-04-27 10:30:00,16.84,16.91,16.74,16.91,379500.0,10.846,10.8911,10.7816,10.8911,379500.0
2009-04-27 11:00:00,16.91,17.09,16.9,17.08,214800.0,10.8911,11.007,10.8847,11.0006,214800.0
2009-04-27 11:30:00,17.08,17.15,16.94,17.12,190900.0,11.0006,11.0457,10.9104,11.0264,190900.0
2009-04-27 12:00:00,17.12,17.21,17.11,17.2,215900.0,11.0264,11.0843,11.0199,11.0779,215900.0
2009-04-27 12:30:00,17.19,17.19,17.09,17.15,183400.0,11.0714,11.0714,11.007,11.0457,183400.0
2009-04-27 13:00:00,17.15,17.15,17.02,17.03,189900.0,11.0457,11.0457,10.9619,10.9684,189900.0
2009-04-27 13:30:00,17.03,17.09,16.93,16.99,184500.0,10.9684,11.007,10.904,10.9426,184500.0
2009-04-27 14:00:00,16.99,17.0,16.92,16.99,174000.0,10.9426,10.9491,10.8975,10.9426,174000.0
2009-04-27 14:30:00,16.99,17.02,16.94,16.98,203900.0,10.9426,10.9619,10.9104,10.9362,203900.0
2009-04-27 15:00:00,16.98,17.05,16.89,16.96,344600.0,10.9362,10.9813,10.8782,10.9233,344600.0
2009-04-27 15:30:00,16.95,17.05,16.89,16.92,389900.0,10.9169,10.9813,10.8782,10.8975,389900.0
2009-04-28 09:30:00,16.75,16.84,16.45,16.73,307800.0,10.7881,10.846,10.5948,10.7752,307800.0
2009-04-28 10:00:00,16.73,17.05,16.73,17.03,399500.0,10.7752,10.9813,10.7752,10.9684,399500.0
2009-04-28 10:30:00,17.03,17.16,17.02,17.11,375900.0,10.9684,11.0521,10.9619,11.0199,375900.0
2009-04-28 11:00:00,17.12,17.15,17.05,17.05,162000.0,11.0264,11.0457,10.9813,10.9813,162000.0
2009-04-28 11:30:00,17.04,17.09,16.97,17.08,293400.0,10.9748,11.007,10.9297,11.0006,293400.0
2009-04-28 12:00:00,17.07,17.27,17.07,17.23,206100.0,10.9942,11.123,10.9942,11.0972,206100.0
2009-04-28 12:30:00,17.23,17.26,17.19,17.26,181300.0,11.0972,11.1165,11.0714,11.1165,181300.0
2009-04-28 13:00:00,17.26,17.3,17.06,17.07,216800.0,11.1165,11.1423,10.9877,10.9942,216800.0
2009-04-28 13:30:00,17.06,17.17,17.0,17.02,270900.0,10.9877,11.0586,10.9491,10.9619,270900.0
2009-04-28 14:00:00,17.03,17.19,17.02,17.17,184700.0,10.9684,11.0714,10.9619,11.0586,184700.0
2009-04-28 14:30:00,17.16,17.22,17.08,17.08,130100.0,11.0521,11.0908,11.0006,11.0006,130100.0
2009-04-28 15:00:00,17.08,17.12,17.01,17.06,244200.0,11.0006,11.0264,10.9555,10.9877,244200.0
2009-04-28 15:30:00,17.05,17.09,17.0,17.04,438000.0,10.9813,11.007,10.9491,10.9748,438000.0
2009-04-29 09:30:00,17.21,17.49,17.11,17.46,454500.0,11.0843,11.2647,11.0199,11.2453,454500.0
2009-04-29 10:00:00,17.46,17.6,17.4,17.59,375000.0,11.2453,11.3355,11.2067,11.3291,375000.0
2009-04-29 10:30:00,17.58,17.72,17.53,17.68,269500.0,11.3226,11.4128,11.2904,11.387,269500.0
2009-04-29 11:00:00,17.69,17.81,17.6,17.76,181200.0,11.3935,11.4708,11.3355,11.4386,181200.0
2009-04-29 11:30:00,17.77,17.83,17.75,17.79,112200.0,11.445,11.4836,11.4321,11.4579,112200.0
2009-04-29 12:00:00,17.79,17.9,17.78,17.88,152600.0,11.4579,11.5287,11.4514,11.5158,152600.0
2009-04-29 12:30:00,17.88,17.93,17.87,17.9,127900.0,11.5158,11.548,11.5094,11.5287,127900.0
2009-04-29 13:00:00,17.9,18.09,17.9,18.07,229600.0,11.5287,11.6511,11.5287,11.6382,229600.0
2009-04-29 13:30:00,18.07,18.13,18.04,18.09,282200.0,11.6382,11.6769,11.6189,11.6511,282200.0
2009-04-29 14:00:00,18.09,18.09,17.95,18.05,218100.0,11.6511,11.6511,11.5609,11.6253,218100.0
2009-04-29 14:30:00,18.06,18.19,18.03,18.08,267500.0,11.6318,11.7155,11.6125,11.6447,267500.0
2009-04-29 15:00:00,18.08,18.11,17.96,18.0,374100.0,11.6447,11.664,11.5674,11.5931,374100.0
2009-04-29 15:30:00,18.0,18.05,17.89,18.02,784300.0,11.5931,11.6253,11.5223,11.606,784300.0
2009-04-30 09:30:00,18.1,18.59,18.1,18.44,247700.0,11.6575,11.9731,11.6575,11.8765,247700.0
2009-04-30 10:00:00,18.44,18.86,18.44,18.84,320600.0,11.8765,12.147,11.8765,12.1341,320600.0
2009-04-30 10:30:00,18.84,18.94,18.68,18.92,403800.0,12.1341,12.1985,12.0311,12.1857,403800.0
2009-04-30 11:00:00,18.91,18.94,18.77,18.8,277500.0,12.1792,12.1985,12.0891,12.1084,277500.0
2009-04-30 11:30:00,18.8,18.89,18.74,18.78,208900.0,12.1084,12.1663,12.0697,12.0955,208900.0
2009-04-30 12:00:00,18.79,18.82,18.7,18.72,188200.0,12.1019,12.1213,12.044,12.0569,188200.0
2009-04-30 12:30:00,18.73,18.73,18.46,18.57,294200.0,12.0633,12.0633,11.8894,11.9602,294200.0
2009-04-30 13:00:00,18.57,18.64,18.38,18.43,151000.0,11.9602,12.0053,11.8379,11.8701,151000.0
2009-04-30 13:30:00,18.43,18.54,18.39,18.5,151500.0,11.8701,11.9409,11.8443,11.9152,151500.0
2009-04-30 14:00:00,18.5,18.55,18.39,18.51,105600.0,11.9152,11.9474,11.8443,11.9216,105600.0
2009-04-30 14:30:00,18.52,18.52,18.34,18.38,167400.0,11.928,11.928,11.8121,11.8379,167400.0
2009-04-30 15:00:00,18.37,18.38,18.12,18.23,278200.0,11.8314,11.8379,11.6704,11.7413,278200.0
2009-04-30 15:30:00,18.23,18.41,18.23,18.29,562800.0,11.7413,11.8572,11.7413,11.7799,562800.0
2009-05-01 09:30:00,18.21,18.45,18.18,18.32,267400.0,11.7284,11.883,11.7091,11.7992,267400.0
2009-05-01 10:00:00,18.32,18.47,18.28,18.29,171800.0,11.7992,11.8958,11.7735,11.7799,171800.0
2009-05-01 10:30:00,18.29,18.51,18.26,18.45,91200.0,11.7799,11.9216,11.7606,11.883,91200.0
2009-05-01 11:00:00,18.45,18.72,18.43,18.65,164100.0,11.883,12.0569,11.8701,12.0118,164100.0
2009-05-01 11:30:00,18.64,18.68,18.6,18.61,98800.0,12.0053,12.0311,11.9796,11.986,98800.0
2009-05-01 12:00:00,18.61,18.73,18.61,18.63,119800.0,11.986,12.0633,11.986,11.9989,119800.0
2009-05-01 12:30:00,18.62,18.79,18.6,18.77,153300.0,11.9924,12.1019,11.9796,12.0891,153300.0
2009-05-01 13:00:00,18.77,18.89,18.74,18.89,127300.0,12.0891,12.1663,12.0697,12.1663,127300.0
2009-05-01 13:30:00,18.88,18.94,18.86,18.88,94100.0,12.1599,12.1985,12.147,12.1599,94100.0
2009-05-01 14:00:00,18.88,19.0,18.88,18.9,215600.0,12.1599,12.2372,12.1599,12.1728,215600.0
2009-05-01 14:30:00,18.9,18.91,18.83,18.84,210300.0,12.1728,12.1792,12.1277,12.1341,210300.0
2009-05-01 15:00:00,18.83,18.87,18.73,18.8,277200.0,12.1277,12.1535,12.0633,12.1084,277200.0
2009-05-01 15:30:00,18.8,18.83,18.72,18.82,574500.0,12.1084,12.1277,12.0569,12.1213,574500.0
2009-05-04 09:30:00,18.81,19.0,18.75,19.0,230700.0,12.1148,12.2372,12.0762,12.2372,230700.0
2009-05-04 10:00:00,19.0,19.17,19.0,19.16,181500.0,12.2372,12.3467,12.2372,12.3402,181500.0
2009-05-04 10:30:00,19.16,19.16,18.98,19.0,224300.0,12.3402,12.3402,12.2243,12.2372,224300.0
2009-05-04 11:00:00,19.0,19.16,18.97,19.06,240900.0,12.2372,12.3402,12.2179,12.2758,240900.0
2009-05-04 11:30:00,19.06,19.2,19.05,19.17,166600.0,12.2758,12.366,12.2694,12.3467,166600.0
2009-05-04 12:00:00,19.16,19.23,19.1,19.13,90800.0,12.3402,12.3853,12.3016,12.3209,90800.0
2009-05-04 12:30:00,19.14,19.25,19.11,19.14,91000.0,12.3274,12.3982,12.308,12.3274,91000.0
2009-05-04 13:00:00,19.14,19.27,19.1,19.25,92000.0,12.3274,12.4111,12.3016,12.3982,92000.0
2009-05-04 13:30:00,19.25,19.31,19.21,19.22,81100.0,12.3982,12.4369,12.3724,12.3789,81100.0
2009-05-04 14:00:00,19.24,19.33,19.17,19.32,128400.0,12.3918,12.4497,12.3467,12.4433,128400.0
2009-05-04 14:30:00,19.32,19.37,19.24,19.28,157900.0,12.4433,12.4755,12.3918,12.4175,157900.0
2009-05-04 15:00:00,19.28,19.37,19.24,19.36,251900.0,12.4175,12.4755,12.3918,12.4691,251900.0
2009-05-04 15:30:00,19.36,19.41,19.28,19.41,706300.0,12.4691,12.5013,12.4175,12.5013,706300.0
2009-05-05 09:30:00,19.36,19.4,19.16,19.18,125200.0,12.4691,12.4948,12.3402,12.3531,125200.0
2009-05-05 10:00:00,19.19,19.21,19.03,19.04,194600.0,12.3596,12.3724,12.2565,12.263,194600.0
2009-05-05 10:30:00,19.05,19.05,18.81,18.82,242500.0,12.2694,12.2694,12.1148,12.1213,242500.0
2009-05-05 11:00:00,18.82,18.93,18.81,18.92,116400.0,12.1213,12.1921,12.1148,12.1857,116400.0
2009-05-05 11:30:00,18.92,19.12,18.92,19.11,157100.0,12.1857,12.3145,12.1857,12.308,157100.0
2009-05-05 12:00:00,19.11,19.12,19.05,19.06,69000.0,12.308,12.3145,12.2694,12.2758,69000.0
2009-05-05 12:30:00,19.06,19.07,18.92,18.95,119900.0,12.2758,12.2823,12.1857,12.205,119900.0
2009-05-05 13:00:00,18.94,18.95,18.73,18.74,264100.0,12.1985,12.205,12.0633,12.0697,264100.0
2009-05-05 13:30:00,18.75,18.8,18.68,18.74,244700.0,12.0762,12.1084,12.0311,12.0697,244700.0
2009-05-05 14:00:00,18.74,18.75,18.64,18.66,266300.0,12.0697,12.0762,12.0053,12.0182,266300.0
2009-05-05 14:30:00,18.66,18.73,18.64,18.68,195800.0,12.0182,12.0633,12.0053,12.0311,195800.0
2009-05-05 15:00:00,18.68,18.7,18.57,18.62,455900.0,12.0311,12.044,11.9602,11.9924,455900.0
2009-05-05 15:30:00,18.61,18.78,18.6,18.72,802800.0,11.986,12.0955,11.9796,12.0569,802800.0
2009-05-06 09:30:00,18.96,19.28,18.96,19.28,268700.0,12.2114,12.4175,12.2114,12.4175,268700.0
2009-05-06 10:00:00,19.26,19.29,18.82,18.85,398300.0,12.4046,12.424,12.1213,12.1406,398300.0
2009-05-06 10:30:00,18.84,18.92,18.77,18.91,166800.0,12.1341,12.1857,12.0891,12.1792,166800.0
2009-05-06 11:00:00,18.91,18.98,18.84,18.96,126400.0,12.1792,12.2243,12.1341,12.2114,126400.0
2009-05-06 11:30:00,18.96,19.13,18.92,19.13,98700.0,12.2114,12.3209,12.1857,12.3209,98700.0
2009-05-06 12:00:00,19.12,19.2,19.1,19.2,90000.0,12.3145,12.366,12.3016,12.366,90000.0
2009-05-06 12:30:00,19.2,19.2,19.11,19.16,134000.0,12.366,12.366,12.308,12.3402,134000.0
2009-05-06 13:00:00,19.16,19.2,19.08,19.1,82900.0,12.3402,12.366,12.2887,12.3016,82900.0
2009-05-06 13:30:00,19.1,19.16,19.07,19.11,229700.0,12.3016,12.3402,12.2823,12.308,229700.0
2009-05-06 14:00:00,19.11,19.12,19.08,19.11,195100.0,12.308,12.3145,12.2887,12.308,195100.0
2009-05-06 14:30:00,19.1,19.15,19.06,19.08,263500.0,12.3016,12.3338,12.2758,12.2887,263500.0
2009-05-06 15:00:00,19.08,19.1,19.0,19.08,243000.0,12.2887,12.3016,12.2372,12.2887,243000.0
2009-05-06 15:30:00,19.08,19.25,19.04,19.25,616200.0,12.2887,12.3982,12.263,12.3982,616200.0
2009-05-07 09:30:00,19.35,19.36,18.95,18.99,181200.0,12.4626,12.4691,12.205,12.2308,181200.0
2009-05-07 10:00:00,18.95,18.96,18.67,18.68,236800.0,12.205,12.2114,12.0247,12.0311,236800.0
2009-05-07 10:30:00,18.68,18.8,18.6,18.76,177100.0,12.0311,12.1084,11.9796,12.0826,177100.0
2009-05-07 11:00:00,18.76,18.84,18.65,18.7,205800.0,12.0826,12.1341,12.0118,12.044,205800.0
2009-05-07 11:30:00,18.7,18.76,18.6,18.73,217400.0,12.044,12.0826,11.9796,12.0633,217400.0
2009-05-07 12:00:00,18.73,18.79,18.7,18.79,106400.0,12.0633,12.1019,12.044,12.1019,106400.0
2009-05-07 12:30:00,18.79,18.93,18.79,18.9,82000.0,12.1019,12.1921,12.1019,12.1728,82000.0
2009-05-07 13:00:00,18.9,18.91,18.81,18.82,185300.0,12.1728,12.1792,12.1148,12.1213,185300.0
2009-05-07 13:30:00,18.82,18.83,18.73,18.79,146300.0,12.1213,12.1277,12.0633,12.1019,146300.0
2009-05-07 14:00:00,18.79,18.79,18.68,18.72,109500.0,12.1019,12.1019,12.0311,12.0569,109500.0
2009-05-07 14:30:00,18.73,18.74,18.61,18.69,154000.0,12.0633,12.0697,11.986,12.0375,154000.0
2009-05-07 15:00:00,18.69,18.78,18.64,18.73,177800.0,12.0375,12.0955,12.0053,12.0633,177800.0
2009-05-07 15:30:00,18.73,18.85,18.59,18.77,371900.0,12.0633,12.1406,11.9731,12.0891,371900.0
2009-05-08 09:30:00,18.96,19.36,18.96,19.29,197600.0,12.2114,12.4691,12.2114,12.424,197600.0
2009-05-08 10:00:00,19.29,19.29,18.92,18.97,310700.0,12.424,12.424,12.1857,12.2179,310700.0
2009-05-08 10:30:00,18.98,19.06,18.88,19.03,180100.0,12.2243,12.2758,12.1599,12.2565,180100.0
2009-05-08 11:00:00,19.04,19.13,18.99,19.02,166000.0,12.263,12.3209,12.2308,12.2501,166000.0
2009-05-08 11:30:00,19.01,19.09,18.95,19.07,213700.0,12.2436,12.2952,12.205,12.2823,213700.0
2009-05-08 12:00:00,19.08,19.1,19.02,19.05,197500.0,12.2887,12.3016,12.2501,12.2694,197500.0
2009-05-08 12:30:00,19.05,19.22,19.03,19.22,152700.0,12.2694,12.3789,12.2565,12.3789,152700.0
2009-05-08 13:00:00,19.22,19.28,19.2,19.23,97200.0,12.3789,12.4175,12.366,12.3853,97200.0
2009-05-08 13:30:00,19.24,19.27,19.17,19.21,67900.0,12.3918,12.4111,12.3467,12.3724,67900.0
2009-05-08 14:00:00,19.21,19.37,19.2,19.33,113800.0,12.3724,12.4755,12.366,12.4497,113800.0
2009-05-08 14:30:00,19.33,19.41,19.3,19.34,104700.0,12.4497,12.5013,12.4304,12.4562,104700.0
2009-05-08 15:00:00,19.34,19.37,19.25,19.3,160600.0,12.4562,12.4755,12.3982,12.4304,160600.0
2009-05-08 15:30:00,19.3,19.36,19.24,19.34,419600.0,12.4304,12.4691,12.3918,12.4562,419600.0
2009-05-11 09:30:00,19.07,19.17,18.57,18.65,289200.0,12.2823,12.3467,11.9602,12.0118,289200.0
2009-05-11 10:00:00,18.66,18.89,18.64,18.87,196000.0,12.0182,12.1663,12.0053,12.1535,196000.0
2009-05-11 10:30:00,18.87,19.02,18.77,18.86,187000.0,12.1535,12.2501,12.0891,12.147,187000.0
2009-05-11 11:00:00,18.85,18.95,18.81,18.85,157200.0,12.1406,12.205,12.1148,12.1406,157200.0
2009-05-11 11:30:00,18.86,18.88,18.75,18.81,121100.0,12.147,12.1599,12.0762,12.1148,121100.0
2009-05-11 12:00:00,18.8,18.85,18.74,18.83,109800.0,12.1084,12.1406,12.0697,12.1277,109800.0
2009-05-11 12:30:00,18.84,18.85,18.75,18.77,101200.0,12.1341,12.1406,12.0762,12.0891,101200.0
2009-05-11 13:00:00,18.78,18.9,18.74,18.86,91200.0,12.0955,12.1728,12.0697,12.147,91200.0
2009-05-11 13:30:00,18.86,18.96,18.83,18.9,72000.0,12.147,12.2114,12.1277,12.1728,72000.0
2009-05-11 14:00:00,18.9,18.93,18.83,18.9,120500.0,12.1728,12.1921,12.1277,12.1728,120500.0
2009-05-11 14:30:00,18.91,18.97,18.88,18.94,113200.0,12.1792,12.2179,12.1599,12.1985,113200.0
2009-05-11 15:00:00,18.93,18.95,18.81,18.87,144800.0,12.1921,12.205,12.1148,12.1535,144800.0
2009-05-11 15:30:00,18.88,18.93,18.79,18.83,301600.0,12.1599,12.1921,12.1019,12.1277,301600.0
2009-05-12 09:30:00,18.86,19.11,18.8,18.93,171000.0,12.147,12.308,12.1084,12.1921,171000.0
2009-05-12 10:00:00,18.92,19.0,18.83,18.92,162400.0,12.1857,12.2372,12.1277,12.1857,162400.0
2009-05-12 10:30:00,18.92,18.92,18.82,18.92,157500.0,12.1857,12.1857,12.1213,12.1857,157500.0
2009-05-12 11:00:00,18.92,18.93,18.8,18.89,139800.0,12.1857,12.1921,12.1084,12.1663,139800.0
2009-05-12 11:30:00,18.89,19.0,18.82,19.0,203100.0,12.1663,12.2372,12.1213,12.2372,203100.0
2009-05-12 12:00:00,19.0,19.0,18.78,18.87,160300.0,12.2372,12.2372,12.0955,12.1535,160300.0
2009-05-12 12:30:00,18.87,18.9,18.78,18.79,92900.0,12.1535,12.1728,12.0955,12.1019,92900.0
2009-05-12 13:00:00,18.79,18.82,18.74,18.76,69500.0,12.1019,12.1213,12.0697,12.0826,69500.0
2009-05-12 13:30:00,18.76,18.83,18.69,18.72,147400.0,12.0826,12.1277,12.0375,12.0569,147400.0
2009-05-12 14:00:00,18.71,18.83,18.68,18.72,91600.0,12.0504,12.1277,12.0311,12.0569,91600.0
2009-05-12 14:30:00,18.72,18.99,18.71,18.95,135200.0,12.0569,12.2308,12.0504,12.205,135200.0
2009-05-12 15:00:00,18.95,19.17,18.94,19.11,196600.0,12.205,12.3467,12.1985,12.308,196600.0
2009-05-12 15:30:00,19.1,19.11,18.93,18.99,330600.0,12.3016,12.308,12.1921,12.2308,330600.0
2009-05-13 09:30:00,18.67,18.88,18.28,18.42,247300.0,12.0247,12.1599,11.7735,11.8636,247300.0
2009-05-13 10:00:00,18.41,18.49,18.29,18.48,142600.0,11.8572,11.9087,11.7799,11.9023,142600.0
2009-05-13 10:30:00,18.48,18.49,18.13,18.15,312200.0,11.9023,11.9087,11.6769,11.6897,312200.0
2009-05-13 11:00:00,18.14,18.17,17.99,18.11,298600.0,11.6833,11.7026,11.5867,11.664,298600.0
2009-05-13 11:30:00,18.11,18.14,18.05,18.09,106300.0,11.664,11.6833,11.6253,11.6511,106300.0
2009-05-13 12:00:00,18.09,18.32,18.08,18.32,227000.0,11.6511,11.7992,11.6447,11.7992,227000.0
2009-05-13 12:30:00,18.31,18.32,18.02,18.02,125900.0,11.7928,11.7992,11.606,11.606,125900.0
2009-05-13 13:00:00,18.02,18.05,17.87,17.88,133400.0,11.606,11.6253,11.5094,11.5158,133400.0
2009-05-13 13:30:00,17.87,18.03,17.85,18.01,138500.0,11.5094,11.6125,11.4965,11.5996,138500.0
2009-05-13 14:00:00,18.02,18.1,17.95,18.07,195500.0,11.606,11.6575,11.5609,11.6382,195500.0
2009-05-13 14:30:00,18.06,18.15,18.01,18.13,86200.0,11.6318,11.6897,11.5996,11.6769,86200.0
2009-05-13 15:00:00,18.14,18.23,18.07,18.08,325600.0,11.6833,11.7413,11.6382,11.6447,325600.0
2009-05-13 15:30:00,18.08,18.19,18.01,18.06,525400.0,11.6447,11.7155,11.5996,11.6318,525400.0
2009-05-14 09:30:00,18.03,18.26,17.34,17.9,321300.0,11.6125,11.7606,11.168,11.5287,321300.0
2009-05-14 10:00:00,17.91,18.25,17.91,18.08,248700.0,11.5352,11.7541,11.5352,11.6447,248700.0
2009-05-14 10:30:00,18.1,18.24,18.09,18.16,133500.0,11.6575,11.7477,11.6511,11.6962,133500.0
2009-05-14 11:00:00,18.16,18.28,18.11,18.25,195300.0,11.6962,11.7735,11.664,11.7541,195300.0
2009-05-14 11:30:00,18.26,18.42,18.25,18.38,127200.0,11.7606,11.8636,11.7541,11.8379,127200.0
2009-05-14 12:00:00,18.38,18.41,18.29,18.36,74900.0,11.8379,11.8572,11.7799,11.825,74900.0
2009-05-14 12:30:00,18.37,18.43,18.3,18.3,225400.0,11.8314,11.8701,11.7863,11.7863,225400.0
2009-05-14 13:00:00,18.3,18.31,18.14,18.14,178500.0,11.7863,11.7928,11.6833,11.6833,178500.0
2009-05-14 13:30:00,18.14,18.17,18.11,18.13,253100.0,11.6833,11.7026,11.664,11.6769,253100.0
2009-05-14 14:00:00,18.13,18.34,18.13,18.34,139800.0,11.6769,11.8121,11.6769,11.8121,139800.0
2009-05-14 14:30:00,18.34,18.47,18.33,18.42,136100.0,11.8121,11.8958,11.8057,11.8636,136100.0
2009-05-14 15:00:00,18.43,18.45,18.24,18.24,343300.0,11.8701,11.883,11.7477,11.7477,343300.0
2009-05-14 15:30:00,18.24,18.37,18.08,18.28,786500.0,11.7477,11.8314,11.6447,11.7735,786500.0
2009-05-15 09:30:00,18.02,18.21,17.56,17.72,871500.0,11.606,11.7284,11.3097,11.4128,871500.0
2009-05-15 10:00:00,17.72,17.84,17.5,17.57,491900.0,11.4128,11.4901,11.2711,11.3162,491900.0
2009-05-15 10:30:00,17.56,17.84,17.52,17.62,353100.0,11.3097,11.4901,11.284,11.3484,353100.0
2009-05-15 11:00:00,17.61,17.61,17.44,17.52,392900.0,11.3419,11.3419,11.2325,11.284,392900.0
2009-05-15 11:30:00,17.52,17.52,17.28,17.32,288800.0,11.284,11.284,11.1294,11.1552,288800.0
2009-05-15 12:00:00,17.32,17.38,17.3,17.3,179500.0,11.1552,11.1938,11.1423,11.1423,179500.0
2009-05-15 12:30:00,17.3,17.38,17.26,17.37,237400.0,11.1423,11.1938,11.1165,11.1874,237400.0
2009-05-15 13:00:00,17.37,17.54,17.37,17.5,269100.0,11.1874,11.2969,11.1874,11.2711,269100.0
2009-05-15 13:30:00,17.49,17.6,17.49,17.59,203800.0,11.2647,11.3355,11.2647,11.3291,203800.0
2009-05-15 14:00:00,17.59,17.71,17.58,17.7,329500.0,11.3291,11.4064,11.3226,11.3999,329500.0
2009-05-15 14:30:00,17.69,17.71,17.47,17.52,226000.0,11.3935,11.4064,11.2518,11.284,226000.0
2009-05-15 15:00:00,17.52,17.73,17.48,17.73,338500.0,11.284,11.4192,11.2582,11.4192,338500.0
2009-05-15 15:30:00,17.72,17.8,17.58,17.67,790000.0,11.4128,11.4643,11.3226,11.3806,790000.0
2009-05-18 09:30:00,17.74,17.86,17.35,17.39,317800.0,11.4257,11.503,11.1745,11.2003,317800.0
2009-05-18 10:00:00,17.38,17.46,17.3,17.33,157000.0,11.1938,11.2453,11.1423,11.1616,157000.0
2009-05-18 10:30:00,17.33,17.53,17.33,17.45,120700.0,11.1616,11.2904,11.1616,11.2389,120700.0
2009-05-18 11:00:00,17.46,17.51,17.41,17.51,116600.0,11.2453,11.2775,11.2131,11.2775,116600.0
2009-05-18 11:30:00,17.51,17.57,17.43,17.46,89900.0,11.2775,11.3162,11.226,11.2453,89900.0
2009-05-18 12:00:00,17.46,17.48,17.45,17.47,104300.0,11.2453,11.2582,11.2389,11.2518,104300.0
2009-05-18 12:30:00,17.47,17.62,17.45,17.61,122400.0,11.2518,11.3484,11.2389,11.3419,122400.0
2009-05-18 13:00:00,17.62,17.67,17.55,17.64,148000.0,11.3484,11.3806,11.3033,11.3613,148000.0
2009-05-18 13:30:00,17.63,17.67,17.61,17.63,91600.0,11.3548,11.3806,11.3419,11.3548,91600.0
2009-05-18 14:00:00,17.63,17.65,17.56,17.56,102100.0,11.3548,11.3677,11.3097,11.3097,102100.0
2009-05-18 14:30:00,17.56,17.77,17.56,17.76,143300.0,11.3097,11.445,11.3097,11.4386,143300.0
2009-05-18 15:00:00,17.77,17.83,17.7,17.76,294900.0,11.445,11.4836,11.3999,11.4386,294900.0
2009-05-18 15:30:00,17.76,17.86,17.73,17.85,609000.0,11.4386,11.503,11.4192,11.4965,609000.0
2009-05-19 09:30:00,17.88,18.2,17.37,17.92,244400.0,11.5158,11.7219,11.1874,11.5416,244400.0
2009-05-19 10:00:00,17.91,18.14,17.86,18.1,215800.0,11.5352,11.6833,11.503,11.6575,215800.0
2009-05-19 10:30:00,18.11,18.23,18.1,18.13,193700.0,11.664,11.7413,11.6575,11.6769,193700.0
2009-05-19 11:00:00,18.14,18.2,18.04,18.2,115100.0,11.6833,11.7219,11.6189,11.7219,115100.0
2009-05-19 11:30:00,18.2,18.32,18.2,18.25,130300.0,11.7219,11.7992,11.7219,11.7541,130300.0
2009-05-19 12:00:00,18.25,18.32,18.21,18.32,100200.0,11.7541,11.7992,11.7284,11.7992,100200.0
2009-05-19 12:30:00,18.31,18.31,18.18,18.2,185200.0,11.7928,11.7928,11.7091,11.7219,185200.0
2009-05-19 13:00:00,18.2,18.43,18.2,18.42,145900.0,11.7219,11.8701,11.7219,11.8636,145900.0
2009-05-19 13:30:00,18.43,18.44,18.34,18.35,102100.0,11.8701,11.8765,11.8121,11.8186,102100.0
2009-05-19 14:00:00,18.35,18.41,18.28,18.4,171500.0,11.8186,11.8572,11.7735,11.8508,171500.0
2009-05-19 14:30:00,18.41,18.51,18.39,18.43,275000.0,11.8572,11.9216,11.8443,11.8701,275000.0
2009-05-19 15:00:00,18.42,18.54,18.37,18.47,402900.0,11.8636,11.9409,11.8314,11.8958,402900.0
2009-05-19 15:30:00,18.47,18.48,18.35,18.36,608900.0,11.8958,11.9023,11.8186,11.825,608900.0
2009-05-20 09:30:00,18.55,18.85,18.42,18.79,167800.0,11.9474,12.1406,11.8636,12.1019,167800.0
2009-05-20 10:00:00,18.79,18.98,18.78,18.9,237700.0,12.1019,12.2243,12.0955,12.1728,237700.0
2009-05-20 10:30:00,18.9,18.93,18.88,18.91,100300.0,12.1728,12.1921,12.1599,12.1792,100300.0
2009-05-20 11:00:00,18.9,19.0,18.89,18.96,143100.0,12.1728,12.2372,12.1663,12.2114,143100.0
2009-05-20 11:30:00,18.96,19.0,18.77,18.78,130800.0,12.2114,12.2372,12.0891,12.0955,130800.0
2009-05-20 12:00:00,18.77,18.86,18.77,18.82,116000.0,12.0891,12.147,12.0891,12.1213,116000.0
2009-05-20 12:30:00,18.82,18.82,18.76,18.76,135700.0,12.1213,12.1213,12.0826,12.0826,135700.0
2009-05-20 13:00:00,18.76,18.89,18.75,18.89,170700.0,12.0826,12.1663,12.0762,12.1663,170700.0
2009-05-20 13:30:00,18.89,18.97,18.85,18.88,120600.0,12.1663,12.2179,12.1406,12.1599,120600.0
2009-05-20 14:00:00,18.87,18.95,18.77,18.9,174900.0,12.1535,12.205,12.0891,12.1728,174900.0
2009-05-20 14:30:00,18.9,18.91,18.79,18.84,173300.0,12.1728,12.1792,12.1019,12.1341,173300.0
2009-05-20 15:00:00,18.84,18.84,18.71,18.72,306300.0,12.1341,12.1341,12.0504,12.0569,306300.0
2009-05-20 15:30:00,18.73,18.79,18.58,18.66,536600.0,12.0633,12.1019,11.9667,12.0182,536600.0
2009-05-21 09:30:00,18.22,18.39,17.9,17.96,206800.0,11.7348,11.8443,11.5287,11.5674,206800.0
2009-05-21 10:00:00,17.95,18.04,17.8,17.85,471900.0,11.5609,11.6189,11.4643,11.4965,471900.0
2009-05-21 10:30:00,17.84,17.92,17.76,17.82,171200.0,11.4901,11.5416,11.4386,11.4772,171200.0
2009-05-21 11:00:00,17.82,17.85,17.62,17.62,167500.0,11.4772,11.4965,11.3484,11.3484,167500.0
2009-05-21 11:30:00,17.62,17.66,17.6,17.6,175200.0,11.3484,11.3741,11.3355,11.3355,175200.0
2009-05-21 12:00:00,17.6,17.62,17.56,17.58,182800.0,11.3355,11.3484,11.3097,11.3226,182800.0
2009-05-21 12:30:00,17.58,17.85,17.58,17.76,258800.0,11.3226,11.4965,11.3226,11.4386,258800.0
2009-05-21 13:00:00,17.76,17.8,17.64,17.67,124900.0,11.4386,11.4643,11.3613,11.3806,124900.0
2009-05-21 13:30:00,17.67,17.73,17.63,17.65,163900.0,11.3806,11.4192,11.3548,11.3677,163900.0
2009-05-21 14:00:00,17.66,17.7,17.5,17.56,204200.0,11.3741,11.3999,11.2711,11.3097,204200.0
2009-05-21 14:30:00,17.56,17.57,17.49,17.54,257200.0,11.3097,11.3162,11.2647,11.2969,257200.0
2009-05-21 15:00:00,17.54,17.61,17.52,17.55,237300.0,11.2969,11.3419,11.284,11.3033,237300.0
2009-05-21 15:30:00,17.56,17.69,17.54,17.68,386900.0,11.3097,11.3935,11.2969,11.387,386900.0
2009-05-22 09:30:00,17.76,17.86,17.45,17.66,242300.0,11.4386,11.503,11.2389,11.3741,242300.0
2009-05-22 10:00:00,17.67,17.76,17.64,17.71,248000.0,11.3806,11.4386,11.3613,11.4064,248000.0
2009-05-22 10:30:00,17.71,17.76,17.64,17.74,155100.0,11.4064,11.4386,11.3613,11.4257,155100.0
2009-05-22 11:00:00,17.74,17.77,17.71,17.76,260300.0,11.4257,11.445,11.4064,11.4386,260300.0
2009-05-22 11:30:00,17.76,17.79,17.65,17.7,137000.0,11.4386,11.4579,11.3677,11.3999,137000.0
2009-05-22 12:00:00,17.7,17.77,17.67,17.67,100300.0,11.3999,11.445,11.3806,11.3806,100300.0
2009-05-22 12:30:00,17.67,17.76,17.65,17.76,52000.0,11.3806,11.4386,11.3677,11.4386,52000.0
2009-05-22 13:00:00,17.75,17.79,17.74,17.79,102500.0,11.4321,11.4579,11.4257,11.4579,102500.0
2009-05-22 13:30:00,17.78,17.82,17.76,17.82,216000.0,11.4514,11.4772,11.4386,11.4772,216000.0
2009-05-22 14:00:00,17.82,17.84,17.8,17.81,141400.0,11.4772,11.4901,11.4643,11.4708,141400.0
2009-05-22 14:30:00,17.8,17.87,17.79,17.87,216500.0,11.4643,11.5094,11.4579,11.5094,216500.0
2009-05-22 15:00:00,17.86,17.9,17.76,17.77,134200.0,11.503,11.5287,11.4386,11.445,134200.0
2009-05-22 15:30:00,17.77,17.85,17.67,17.69,510900.0,11.445,11.4965,11.3806,11.3935,510900.0
2009-05-26 09:30:00,17.66,17.72,17.4,17.66,223300.0,11.3741,11.4128,11.2067,11.3741,223300.0
2009-05-26 10:00:00,17.67,17.99,17.66,17.93,270700.0,11.3806,11.5867,11.3741,11.548,270700.0
2009-05-26 10:30:00,17.93,18.02,17.91,17.97,155600.0,11.548,11.606,11.5352,11.5738,155600.0
2009-05-26 11:00:00,17.96,18.01,17.92,17.92,153200.0,11.5674,11.5996,11.5416,11.5416,153200.0
2009-05-26 11:30:00,17.93,18.01,17.88,17.98,137200.0,11.548,11.5996,11.5158,11.5802,137200.0
2009-05-26 12:00:00,17.97,17.97,17.87,17.91,120400.0,11.5738,11.5738,11.5094,11.5352,120400.0
2009-05-26 12:30:00,17.9,18.01,17.87,17.97,99600.0,11.5287,11.5996,11.5094,11.5738,99600.0
2009-05-26 13:00:00,17.98,18.01,17.95,18.01,133200.0,11.5802,11.5996,11.5609,11.5996,133200.0
2009-05-26 13:30:00,18.01,18.07,18.0,18.05,115400.0,11.5996,11.6382,11.5931,11.6253,115400.0
2009-05-26 14:00:00,18.05,18.09,18.0,18.03,189300.0,11.6253,11.6511,11.5931,11.6125,189300.0
2009-05-26 14:30:00,18.02,18.07,17.99,17.99,139900.0,11.606,11.6382,11.5867,11.5867,139900.0
2009-05-26 15:00:00,17.99,18.05,17.96,17.99,203400.0,11.5867,11.6253,11.5674,11.5867,203400.0
2009-05-26 15:30:00,17.98,18.07,17.94,18.07,382900.0,11.5802,11.6382,11.5545,11.6382,382900.0
2009-05-27 09:30:00,18.09,18.15,17.83,18.01,320000.0,11.6511,11.6897,11.4836,11.5996,320000.0
2009-05-27 10:00:00,18.03,18.17,18.0,18.1,298800.0,11.6125,11.7026,11.5931,11.6575,298800.0
2009-05-27 10:30:00,18.11,18.16,18.05,18.13,111500.0,11.664,11.6962,11.6253,11.6769,111500.0
2009-05-27 11:00:00,18.13,18.2,18.04,18.18,154800.0,11.6769,11.7219,11.6189,11.7091,154800.0
2009-05-27 11:30:00,18.18,18.21,18.14,18.18,85700.0,11.7091,11.7284,11.6833,11.7091,85700.0
2009-05-27 12:00:00,18.17,18.27,18.17,18.23,101200.0,11.7026,11.767,11.7026,11.7413,101200.0
2009-05-27 12:30:00,18.23,18.24,18.16,18.18,113900.0,11.7413,11.7477,11.6962,11.7091,113900.0
2009-05-27 13:00:00,18.17,18.3,18.17,18.26,127000.0,11.7026,11.7863,11.7026,11.7606,127000.0
2009-05-27 13:30:00,18.25,18.25,17.96,18.01,175400.0,11.7541,11.7541,11.5674,11.5996,175400.0
2009-05-27 14:00:00,18.01,18.04,17.93,17.95,133700.0,11.5996,11.6189,11.548,11.5609,133700.0
2009-05-27 14:30:00,17.95,18.07,17.92,18.01,115100.0,11.5609,11.6382,11.5416,11.5996,115100.0
2009-05-27 15:00:00,18.01,18.09,17.89,17.91,257000.0,11.5996,11.6511,11.5223,11.5352,257000.0
2009-05-27 15:30:00,17.9,17.98,17.85,17.92,509600.0,11.5287,11.5802,11.4965,11.5416,509600.0
2009-05-28 09:30:00,18.1,18.2,17.9,17.92,161900.0,11.6575,11.7219,11.5287,11.5416,161900.0
2009-05-28 10:00:00,17.91,17.92,17.58,17.65,219700.0,11.5352,11.5416,11.3226,11.3677,219700.0
2009-05-28 10:30:00,17.66,17.68,17.5,17.67,170600.0,11.3741,11.387,11.2711,11.3806,170600.0
2009-05-28 11:00:00,17.68,17.79,17.66,17.72,131300.0,11.387,11.4579,11.3741,11.4128,131300.0
2009-05-28 11:30:00,17.72,17.85,17.66,17.84,81600.0,11.4128,11.4965,11.3741,11.4901,81600.0
2009-05-28 12:00:00,17.84,17.86,17.61,17.69,98300.0,11.4901,11.503,11.3419,11.3935,98300.0
2009-05-28 12:30:00,17.68,17.75,17.67,17.72,86900.0,11.387,11.4321,11.3806,11.4128,86900.0
2009-05-28 13:00:00,17.73,18.0,17.71,17.96,214600.0,11.4192,11.5931,11.4064,11.5674,214600.0
2009-05-28 13:30:00,17.95,17.97,17.82,17.92,132000.0,11.5609,11.5738,11.4772,11.5416,132000.0
2009-05-28 14:00:00,17.9,18.06,17.87,18.0,152300.0,11.5287,11.6318,11.5094,11.5931,152300.0
2009-05-28 14:30:00,18.0,18.06,17.92,18.01,159800.0,11.5931,11.6318,11.5416,11.5996,159800.0
2009-05-28 15:00:00,18.01,18.04,17.86,17.95,156100.0,11.5996,11.6189,11.503,11.5609,156100.0
2009-05-28 15:30:00,17.95,18.03,17.9,17.98,335500.0,11.5609,11.6125,11.5287,11.5802,335500.0
2009-05-29 09:30:00,18.05,18.15,17.81,17.89,134000.0,11.6253,11.6897,11.4708,11.5223,134000.0
2009-05-29 10:00:00,17.89,18.06,17.85,18.03,87700.0,11.5223,11.6318,11.4965,11.6125,87700.0
2009-05-29 10:30:00,18.03,18.06,17.91,17.94,86200.0,11.6125,11.6318,11.5352,11.5545,86200.0
2009-05-29 11:00:00,17.94,17.97,17.83,17.84,118400.0,11.5545,11.5738,11.4836,11.4901,118400.0
2009-05-29 11:30:00,17.84,17.89,17.77,17.82,90200.0,11.4901,11.5223,11.445,11.4772,90200.0
2009-05-29 12:00:00,17.82,17.94,17.8,17.93,70900.0,11.4772,11.5545,11.4643,11.548,70900.0
2009-05-29 12:30:00,17.93,17.93,17.82,17.85,65200.0,11.548,11.548,11.4772,11.4965,65200.0
2009-05-29 13:00:00,17.85,17.94,17.85,17.92,75700.0,11.4965,11.5545,11.4965,11.5416,75700.0
2009-05-29 13:30:00,17.93,17.99,17.93,17.98,83600.0,11.548,11.5867,11.548,11.5802,83600.0
2009-05-29 14:00:00,17.98,17.98,17.92,17.94,61100.0,11.5802,11.5802,11.5416,11.5545,61100.0
2009-05-29 14:30:00,17.94,17.94,17.82,17.89,121400.0,11.5545,11.5545,11.4772,11.5223,121400.0
2009-05-29 15:00:00,17.88,17.96,17.86,17.95,132700.0,11.5158,11.5674,11.503,11.5609,132700.0
2009-05-29 15:30:00,17.95,18.23,17.93,18.23,506300.0,11.5609,11.7413,11.548,11.7413,506300.0
2009-06-01 09:30:00,18.38,18.94,18.38,18.86,198700.0,11.8379,12.1985,11.8379,12.147,198700.0
2009-06-01 10:00:00,18.87,19.17,18.87,19.16,224900.0,12.1535,12.3467,12.1535,12.3402,224900.0
2009-06-01 10:30:00,19.16,19.19,19.13,19.17,211700.0,12.3402,12.3596,12.3209,12.3467,211700.0
2009-06-01 11:00:00,19.17,19.18,19.02,19.03,539600.0,12.3467,12.3531,12.2501,12.2565,539600.0
2009-06-01 11:30:00,19.03,19.12,18.94,19.03,252400.0,12.2565,12.3145,12.1985,12.2565,252400.0
2009-06-01 12:00:00,19.03,19.13,18.97,19.1,182300.0,12.2565,12.3209,12.2179,12.3016,182300.0
2009-06-01 12:30:00,19.1,19.21,19.1,19.13,306600.0,12.3016,12.3724,12.3016,12.3209,306600.0
2009-06-01 13:00:00,19.13,19.14,18.88,18.89,267200.0,12.3209,12.3274,12.1599,12.1663,267200.0
2009-06-01 13:30:00,18.9,19.04,18.88,19.03,208400.0,12.1728,12.263,12.1599,12.2565,208400.0
2009-06-01 14:00:00,19.03,19.05,18.95,18.97,215200.0,12.2565,12.2694,12.205,12.2179,215200.0
2009-06-01 14:30:00,18.96,19.01,18.91,18.93,240700.0,12.2114,12.2436,12.1792,12.1921,240700.0
2009-06-01 15:00:00,18.92,18.93,18.82,18.84,345600.0,12.1857,12.1921,12.1213,12.1341,345600.0
2009-06-01 15:30:00,18.84,18.9,18.81,18.87,729700.0,12.1341,12.1728,12.1148,12.1535,729700.0
2009-06-02 09:30:00,18.87,19.09,18.83,19.09,232500.0,12.1535,12.2952,12.1277,12.2952,232500.0
2009-06-02 10:00:00,19.09,19.27,19.01,19.17,284900.0,12.2952,12.4111,12.2436,12.3467,284900.0
2009-06-02 10:30:00,19.17,19.21,19.03,19.09,168900.0,12.3467,12.3724,12.2565,12.2952,168900.0
2009-06-02 11:00:00,19.09,19.11,18.99,19.07,186800.0,12.2952,12.308,12.2308,12.2823,186800.0
2009-06-02 11:30:00,19.06,19.12,18.92,19.08,200800.0,12.2758,12.3145,12.1857,12.2887,200800.0
2009-06-02 12:00:00,19.09,19.24,19.09,19.12,401700.0,12.2952,12.3918,12.2952,12.3145,401700.0
2009-06-02 12:30:00,19.13,19.35,19.13,19.31,282500.0,12.3209,12.4626,12.3209,12.4369,282500.0
2009-06-02 13:00:00,19.31,19.6,19.29,19.58,369900.0,12.4369,12.6236,12.424,12.6107,369900.0
2009-06-02 13:30:00,19.57,19.64,19.56,19.59,156000.0,12.6043,12.6494,12.5979,12.6172,156000.0
2009-06-02 14:00:00,19.58,19.74,19.54,19.73,266500.0,12.6107,12.7138,12.585,12.7074,266500.0
2009-06-02 14:30:00,19.72,19.8,19.68,19.71,239700.0,12.7009,12.7524,12.6752,12.6945,239700.0
2009-06-02 15:00:00,19.71,19.77,19.61,19.61,245300.0,12.6945,12.7331,12.6301,12.6301,245300.0
2009-06-02 15:30:00,19.62,19.68,19.52,19.55,481200.0,12.6365,12.6752,12.5721,12.5914,481200.0
2009-06-03 09:30:00,19.48,19.56,19.28,19.46,303200.0,12.5463,12.5979,12.4175,12.5335,303200.0
2009-06-03 10:00:00,19.45,19.51,19.38,19.5,384000.0,12.527,12.5657,12.4819,12.5592,384000.0
2009-06-03 10:30:00,19.5,19.54,19.44,19.54,194300.0,12.5592,12.585,12.5206,12.585,194300.0
2009-06-03 11:00:00,19.53,19.53,19.35,19.48,190100.0,12.5785,12.5785,12.4626,12.5463,190100.0
2009-06-03 11:30:00,19.47,19.6,19.46,19.55,199800.0,12.5399,12.6236,12.5335,12.5914,199800.0
2009-06-03 12:00:00,19.55,19.55,19.43,19.44,100200.0,12.5914,12.5914,12.5141,12.5206,100200.0
2009-06-03 12:30:00,19.43,19.44,19.34,19.36,171200.0,12.5141,12.5206,12.4562,12.4691,171200.0
2009-06-03 13:00:00,19.36,19.37,19.29,19.31,144900.0,12.4691,12.4755,12.424,12.4369,144900.0
2009-06-03 13:30:00,19.32,19.32,19.19,19.22,460700.0,12.4433,12.4433,12.3596,12.3789,460700.0
2009-06-03 14:00:00,19.23,19.29,19.16,19.28,233900.0,12.3853,12.424,12.3402,12.4175,233900.0
2009-06-03 14:30:00,19.28,19.29,19.2,19.29,233000.0,12.4175,12.424,12.366,12.424,233000.0
2009-06-03 15:00:00,19.28,19.31,19.19,19.2,275000.0,12.4175,12.4369,12.3596,12.366,275000.0
2009-06-03 15:30:00,19.2,19.35,19.16,19.35,903500.0,12.366,12.4626,12.3402,12.4626,903500.0
2009-06-04 09:30:00,19.39,19.87,19.39,19.72,257600.0,12.4884,12.7975,12.4884,12.7009,257600.0
2009-06-04 10:00:00,19.72,19.74,19.54,19.67,251600.0,12.7009,12.7138,12.585,12.6687,251600.0
2009-06-04 10:30:00,19.68,19.78,19.59,19.72,203000.0,12.6752,12.7396,12.6172,12.7009,203000.0
2009-06-04 11:00:00,19.72,19.83,19.7,19.82,238100.0,12.7009,12.7718,12.688,12.7653,238100.0
2009-06-04 11:30:00,19.82,19.91,19.79,19.86,162900.0,12.7653,12.8233,12.746,12.7911,162900.0
2009-06-04 12:00:00,19.86,19.92,19.82,19.91,101000.0,12.7911,12.8297,12.7653,12.8233,101000.0
2009-06-04 12:30:00,19.9,19.98,19.88,19.96,97000.0,12.8168,12.8684,12.804,12.8555,97000.0
2009-06-04 13:00:00,19.97,20.07,19.96,20.05,198000.0,12.8619,12.9263,12.8555,12.9135,198000.0
2009-06-04 13:30:00,20.04,20.22,20.04,20.14,241200.0,12.907,13.0229,12.907,12.9714,241200.0
2009-06-04 14:00:00,20.15,20.2,20.1,20.14,139400.0,12.9779,13.0101,12.9457,12.9714,139400.0
2009-06-04 14:30:00,20.14,20.15,20.05,20.09,171200.0,12.9714,12.9779,12.9135,12.9392,171200.0
2009-06-04 15:00:00,20.09,20.09,20.03,20.07,136200.0,12.9392,12.9392,12.9006,12.9263,136200.0
2009-06-04 15:30:00,20.07,20.15,20.0,20.05,642000.0,12.9263,12.9779,12.8813,12.9135,642000.0
2009-06-05 09:30:00,20.19,20.34,19.98,20.04,149400.0,13.0036,13.1002,12.8684,12.907,149400.0
2009-06-05 10:00:00,20.03,20.05,19.79,20.0,283000.0,12.9006,12.9135,12.746,12.8813,283000.0
2009-06-05 10:30:00,20.0,20.17,19.98,20.05,175800.0,12.8813,12.9907,12.8684,12.9135,175800.0
2009-06-05 11:00:00,20.07,20.15,19.97,20.01,170900.0,12.9263,12.9779,12.8619,12.8877,170900.0
2009-06-05 11:30:00,20.01,20.03,19.92,20.0,135700.0,12.8877,12.9006,12.8297,12.8813,135700.0
2009-06-05 12:00:00,20.0,20.14,19.97,20.12,88700.0,12.8813,12.9714,12.8619,12.9585,88700.0
2009-06-05 12:30:00,20.11,20.12,20.05,20.1,49800.0,12.9521,12.9585,12.9135,12.9457,49800.0
2009-06-05 13:00:00,20.11,20.11,19.97,20.0,76100.0,12.9521,12.9521,12.8619,12.8813,76100.0
2009-06-05 13:30:00,20.0,20.07,19.96,20.0,77700.0,12.8813,12.9263,12.8555,12.8813,77700.0
2009-06-05 14:00:00,20.0,20.01,19.79,19.84,178100.0,12.8813,12.8877,12.746,12.7782,178100.0
2009-06-05 14:30:00,19.83,19.92,19.75,19.89,154100.0,12.7718,12.8297,12.7202,12.8104,154100.0
2009-06-05 15:00:00,19.88,19.96,19.83,19.86,196700.0,12.804,12.8555,12.7718,12.7911,196700.0
2009-06-05 15:30:00,19.86,19.99,19.85,19.95,434900.0,12.7911,12.8748,12.7846,12.8491,434900.0
2009-06-08 09:30:00,19.74,19.93,19.62,19.68,160100.0,12.7138,12.8362,12.6365,12.6752,160100.0
2009-06-08 10:00:00,19.68,19.68,19.51,19.55,101500.0,12.6752,12.6752,12.5657,12.5914,101500.0
2009-06-08 10:30:00,19.55,19.6,19.47,19.55,164700.0,12.5914,12.6236,12.5399,12.5914,164700.0
2009-06-08 11:00:00,19.55,19.57,19.4,19.42,175000.0,12.5914,12.6043,12.4948,12.5077,175000.0
2009-06-08 11:30:00,19.42,19.44,19.34,19.36,127100.0,12.5077,12.5206,12.4562,12.4691,127100.0
2009-06-08 12:00:00,19.37,19.37,19.16,19.21,226000.0,12.4755,12.4755,12.3402,12.3724,226000.0
2009-06-08 12:30:00,19.21,19.33,19.19,19.27,108200.0,12.3724,12.4497,12.3596,12.4111,108200.0
2009-06-08 13:00:00,19.28,19.41,19.28,19.4,47300.0,12.4175,12.5013,12.4175,12.4948,47300.0
2009-06-08 13:30:00,19.4,19.52,19.4,19.47,60100.0,12.4948,12.5721,12.4948,12.5399,60100.0
2009-06-08 14:00:00,19.48,19.48,19.39,19.41,51900.0,12.5463,12.5463,12.4884,12.5013,51900.0
2009-06-08 14:30:00,19.41,19.47,19.37,19.42,211100.0,12.5013,12.5399,12.4755,12.5077,211100.0
2009-06-08 15:00:00,19.42,19.7,19.41,19.69,217500.0,12.5077,12.688,12.5013,12.6816,217500.0
2009-06-08 15:30:00,19.69,19.83,19.61,19.62,414900.0,12.6816,12.7718,12.6301,12.6365,414900.0
2009-06-09 09:30:00,19.76,19.82,19.57,19.57,347300.0,12.7267,12.7653,12.6043,12.6043,347300.0
2009-06-09 10:00:00,19.57,19.74,19.5,19.62,249000.0,12.6043,12.7138,12.5592,12.6365,249000.0
2009-06-09 10:30:00,19.62,19.72,19.55,19.66,396500.0,12.6365,12.7009,12.5914,12.6623,396500.0
2009-06-09 11:00:00,19.65,19.7,19.47,19.52,268100.0,12.6558,12.688,12.5399,12.5721,268100.0
2009-06-09 11:30:00,19.52,19.55,19.49,19.49,79500.0,12.5721,12.5914,12.5528,12.5528,79500.0
2009-06-09 12:00:00,19.49,19.59,19.49,19.59,111700.0,12.5528,12.6172,12.5528,12.6172,111700.0
2009-06-09 12:30:00,19.59,19.61,19.54,19.59,51300.0,12.6172,12.6301,12.585,12.6172,51300.0
2009-06-09 13:00:00,19.59,19.66,19.56,19.61,136600.0,12.6172,12.6623,12.5979,12.6301,136600.0
2009-06-09 13:30:00,19.61,19.61,19.53,19.59,147500.0,12.6301,12.6301,12.5785,12.6172,147500.0
2009-06-09 14:00:00,19.59,19.77,19.59,19.76,187400.0,12.6172,12.7331,12.6172,12.7267,187400.0
2009-06-09 14:30:00,19.77,19.85,19.71,19.74,265000.0,12.7331,12.7846,12.6945,12.7138,265000.0
2009-06-09 15:00:00,19.75,19.78,19.7,19.75,220000.0,12.7202,12.7396,12.688,12.7202,220000.0
2009-06-09 15:30:00,19.74,19.78,19.68,19.69,349100.0,12.7138,12.7396,12.6752,12.6816,349100.0
2009-06-10 09:30:00,19.92,19.97,19.65,19.75,220700.0,12.8297,12.8619,12.6558,12.7202,220700.0
2009-06-10 10:00:00,19.75,19.76,19.53,19.59,155700.0,12.7202,12.7267,12.5785,12.6172,155700.0
2009-06-10 10:30:00,19.6,19.63,19.48,19.49,202000.0,12.6236,12.643,12.5463,12.5528,202000.0
2009-06-10 11:00:00,19.48,19.52,19.41,19.52,125000.0,12.5463,12.5721,12.5013,12.5721,125000.0
2009-06-10 11:30:00,19.51,19.52,19.43,19.43,137900.0,12.5657,12.5721,12.5141,12.5141,137900.0
2009-06-10 12:00:00,19.43,19.53,19.42,19.49,125000.0,12.5141,12.5785,12.5077,12.5528,125000.0
2009-06-10 12:30:00,19.5,19.53,19.45,19.48,88400.0,12.5592,12.5785,12.527,12.5463,88400.0
2009-06-10 13:00:00,19.49,19.52,19.32,19.34,248900.0,12.5528,12.5721,12.4433,12.4562,248900.0
2009-06-10 13:30:00,19.34,19.34,19.17,19.23,128200.0,12.4562,12.4562,12.3467,12.3853,128200.0
2009-06-10 14:00:00,19.23,19.32,19.15,19.29,183900.0,12.3853,12.4433,12.3338,12.424,183900.0
2009-06-10 14:30:00,19.28,19.42,19.25,19.38,155600.0,12.4175,12.5077,12.3982,12.4819,155600.0
2009-06-10 15:00:00,19.38,19.4,19.32,19.35,201100.0,12.4819,12.4948,12.4433,12.4626,201100.0
2009-06-10 15:30:00,19.35,19.48,19.35,19.46,602200.0,12.4626,12.5463,12.4626,12.5335,602200.0
2009-06-11 09:30:00,19.48,20.08,19.42,20.05,271600.0,12.5463,12.9328,12.5077,12.9135,271600.0
2009-06-11 10:00:00,20.07,20.1,19.95,20.04,164600.0,12.9263,12.9457,12.8491,12.907,164600.0
2009-06-11 10:30:00,20.03,20.07,19.83,19.83,290400.0,12.9006,12.9263,12.7718,12.7718,290400.0
2009-06-11 11:00:00,19.83,19.96,19.8,19.91,144900.0,12.7718,12.8555,12.7524,12.8233,144900.0
2009-06-11 11:30:00,19.9,19.9,19.79,19.86,252900.0,12.8168,12.8168,12.746,12.7911,252900.0
2009-06-11 12:00:00,19.86,19.89,19.8,19.86,123500.0,12.7911,12.8104,12.7524,12.7911,123500.0
2009-06-11 12:30:00,19.87,19.98,19.85,19.91,94300.0,12.7975,12.8684,12.7846,12.8233,94300.0
2009-06-11 13:00:00,19.9,19.99,19.84,19.99,216700.0,12.8168,12.8748,12.7782,12.8748,216700.0
2009-06-11 13:30:00,19.99,20.01,19.91,19.94,160100.0,12.8748,12.8877,12.8233,12.8426,160100.0
2009-06-11 14:00:00,19.94,19.95,19.86,19.93,160000.0,12.8426,12.8491,12.7911,12.8362,160000.0
2009-06-11 14:30:00,19.94,19.94,19.78,19.87,471200.0,12.8426,12.8426,12.7396,12.7975,471200.0
2009-06-11 15:00:00,19.88,19.9,19.78,19.78,234700.0,12.804,12.8168,12.7396,12.7396,234700.0
2009-06-11 15:30:00,19.78,19.83,19.69,19.73,620300.0,12.7396,12.7718,12.6816,12.7074,620300.0
2009-06-12 09:30:00,19.67,19.67,19.09,19.11,312800.0,12.6687,12.6687,12.2952,12.308,312800.0
2009-06-12 10:00:00,19.1,19.18,18.97,19.02,328500.0,12.3016,12.3531,12.2179,12.2501,328500.0
2009-06-12 10:30:00,19.03,19.16,18.94,19.05,247900.0,12.2565,12.3402,12.1985,12.2694,247900.0
2009-06-12 11:00:00,19.06,19.12,19.0,19.07,282800.0,12.2758,12.3145,12.2372,12.2823,282800.0
2009-06-12 11:30:00,19.07,19.17,19.07,19.15,168400.0,12.2823,12.3467,12.2823,12.3338,168400.0
2009-06-12 12:00:00,19.14,19.19,19.08,19.09,99400.0,12.3274,12.3596,12.2887,12.2952,99400.0
2009-06-12 12:30:00,19.09,19.12,19.04,19.09,98500.0,12.2952,12.3145,12.263,12.2952,98500.0
2009-06-12 13:00:00,19.09,19.15,19.05,19.15,79900.0,12.2952,12.3338,12.2694,12.3338,79900.0
2009-06-12 13:30:00,19.14,19.15,19.13,19.13,70700.0,12.3274,12.3338,12.3209,12.3209,70700.0
2009-06-12 14:00:00,19.14,19.14,19.0,19.02,200500.0,12.3274,12.3274,12.2372,12.2501,200500.0
2009-06-12 14:30:00,19.02,19.26,19.02,19.26,151300.0,12.2501,12.4046,12.2501,12.4046,151300.0
2009-06-12 15:00:00,19.25,19.33,19.25,19.32,160100.0,12.3982,12.4497,12.3982,12.4433,160100.0
2009-06-12 15:30:00,19.32,19.35,19.24,19.34,336400.0,12.4433,12.4626,12.3918,12.4562,336400.0
2009-06-15 09:30:00,19.13,19.16,18.79,18.81,174200.0,12.3209,12.3402,12.1019,12.1148,174200.0
2009-06-15 10:00:00,18.81,18.82,18.67,18.68,117800.0,12.1148,12.1213,12.0247,12.0311,117800.0
2009-06-15 10:30:00,18.68,18.69,18.5,18.64,211800.0,12.0311,12.0375,11.9152,12.0053,211800.0
2009-06-15 11:00:00,18.65,18.67,18.54,18.62,189000.0,12.0118,12.0247,11.9409,11.9924,189000.0
2009-06-15 11:30:00,18.62,18.68,18.6,18.63,104300.0,11.9924,12.0311,11.9796,11.9989,104300.0
2009-06-15 12:00:00,18.63,18.66,18.62,18.65,81600.0,11.9989,12.0182,11.9924,12.0118,81600.0
2009-06-15 12:30:00,18.65,18.76,18.65,18.74,136300.0,12.0118,12.0826,12.0118,12.0697,136300.0
2009-06-15 13:00:00,18.73,18.73,18.64,18.65,84800.0,12.0633,12.0633,12.0053,12.0118,84800.0
2009-06-15 13:30:00,18.65,18.73,18.64,18.71,100100.0,12.0118,12.0633,12.0053,12.0504,100100.0
2009-06-15 14:00:00,18.71,18.76,18.66,18.76,72100.0,12.0504,12.0826,12.0182,12.0826,72100.0
2009-06-15 14:30:00,18.75,18.79,18.71,18.79,212800.0,12.0762,12.1019,12.0504,12.1019,212800.0
2009-06-15 15:00:00,18.79,18.87,18.76,18.84,189300.0,12.1019,12.1535,12.0826,12.1341,189300.0
2009-06-15 15:30:00,18.85,18.95,18.84,18.89,432800.0,12.1406,12.205,12.1341,12.1663,432800.0
2009-06-16 09:30:00,18.95,19.11,18.86,18.98,247400.0,12.205,12.308,12.147,12.2243,247400.0
2009-06-16 10:00:00,18.98,19.02,18.75,18.92,336400.0,12.2243,12.2501,12.0762,12.1857,336400.0
2009-06-16 10:30:00,18.93,19.0,18.87,18.93,211200.0,12.1921,12.2372,12.1535,12.1921,211200.0
2009-06-16 11:00:00,18.93,19.01,18.91,18.92,257000.0,12.1921,12.2436,12.1792,12.1857,257000.0
2009-06-16 11:30:00,18.93,18.93,18.85,18.86,135900.0,12.1921,12.1921,12.1406,12.147,135900.0
2009-06-16 12:00:00,18.86,18.86,18.76,18.85,169800.0,12.147,12.147,12.0826,12.1406,169800.0
2009-06-16 12:30:00,18.85,18.87,18.66,18.67,215400.0,12.1406,12.1535,12.0182,12.0247,215400.0
2009-06-16 13:00:00,18.67,18.67,18.55,18.61,145000.0,12.0247,12.0247,11.9474,11.986,145000.0
2009-06-16 13:30:00,18.61,18.65,18.6,18.62,59500.0,11.986,12.0118,11.9796,11.9924,59500.0
2009-06-16 14:00:00,18.62,18.62,18.51,18.55,116400.0,11.9924,11.9924,11.9216,11.9474,116400.0
2009-06-16 14:30:00,18.56,18.64,18.51,18.6,160300.0,11.9538,12.0053,11.9216,11.9796,160300.0
2009-06-16 15:00:00,18.61,18.69,18.55,18.65,227000.0,11.986,12.0375,11.9474,12.0118,227000.0
2009-06-16 15:30:00,18.66,18.74,18.57,18.59,361200.0,12.0182,12.0697,11.9602,11.9731,361200.0
2009-06-17 09:30:00,18.65,18.74,18.34,18.4,308900.0,12.0118,12.0697,11.8121,11.8508,308900.0
2009-06-17 10:00:00,18.38,18.53,18.35,18.48,167100.0,11.8379,11.9345,11.8186,11.9023,167100.0
2009-06-17 10:30:00,18.47,18.48,18.33,18.41,162800.0,11.8958,11.9023,11.8057,11.8572,162800.0
2009-06-17 11:00:00,18.41,18.53,18.41,18.44,217100.0,11.8572,11.9345,11.8572,11.8765,217100.0
2009-06-17 11:30:00,18.43,18.48,18.33,18.4,134600.0,11.8701,11.9023,11.8057,11.8508,134600.0
2009-06-17 12:00:00,18.41,18.56,18.41,18.49,132500.0,11.8572,11.9538,11.8572,11.9087,132500.0
2009-06-17 12:30:00,18.5,18.52,18.38,18.42,115000.0,11.9152,11.928,11.8379,11.8636,115000.0
2009-06-17 13:00:00,18.42,18.46,18.38,18.45,77000.0,11.8636,11.8894,11.8379,11.883,77000.0
2009-06-17 13:30:00,18.45,18.51,18.4,18.45,225900.0,11.883,11.9216,11.8508,11.883,225900.0
2009-06-17 14:00:00,18.44,18.54,18.44,18.53,319900.0,11.8765,11.9409,11.8765,11.9345,319900.0
2009-06-17 14:30:00,18.54,18.56,18.41,18.46,155900.0,11.9409,11.9538,11.8572,11.8894,155900.0
2009-06-17 15:00:00,18.45,18.47,18.34,18.35,306700.0,11.883,11.8958,11.8121,11.8186,306700.0
2009-06-17 15:30:00,18.35,18.43,18.32,18.38,494000.0,11.8186,11.8701,11.7992,11.8379,494000.0
2009-06-18 09:30:00,18.34,18.49,18.17,18.47,212900.0,11.8121,11.9087,11.7026,11.8958,212900.0
2009-06-18 10:00:00,18.49,18.52,18.42,18.48,113100.0,11.9087,11.928,11.8636,11.9023,113100.0
2009-06-18 10:30:00,18.47,18.56,18.46,18.51,233000.0,11.8958,11.9538,11.8894,11.9216,233000.0
2009-06-18 11:00:00,18.51,18.64,18.5,18.57,150400.0,11.9216,12.0053,11.9152,11.9602,150400.0
2009-06-18 11:30:00,18.57,18.63,18.49,18.62,80000.0,11.9602,11.9989,11.9087,11.9924,80000.0
2009-06-18 12:00:00,18.61,18.67,18.61,18.65,98700.0,11.986,12.0247,11.986,12.0118,98700.0
2009-06-18 12:30:00,18.65,18.74,18.64,18.73,162700.0,12.0118,12.0697,12.0053,12.0633,162700.0
2009-06-18 13:00:00,18.73,18.78,18.72,18.77,93400.0,12.0633,12.0955,12.0569,12.0891,93400.0
2009-06-18 13:30:00,18.77,18.9,18.75,18.85,231300.0,12.0891,12.1728,12.0762,12.1406,231300.0
2009-06-18 14:00:00,18.85,18.88,18.76,18.78,205000.0,12.1406,12.1599,12.0826,12.0955,205000.0
2009-06-18 14:30:00,18.78,18.86,18.72,18.81,203200.0,12.0955,12.147,12.0569,12.1148,203200.0
2009-06-18 15:00:00,18.81,18.83,18.72,18.76,141600.0,12.1148,12.1277,12.0569,12.0826,141600.0
2009-06-18 15:30:00,18.76,18.79,18.66,18.72,319200.0,12.0826,12.1019,12.0182,12.0569,319200.0
2009-06-19 09:30:00,19.02,19.1,18.93,19.01,1264600.0,12.2501,12.3016,12.1921,12.2436,1264600.0
2009-06-19 10:00:00,19.0,19.02,18.88,18.91,221200.0,12.2372,12.2501,12.1599,12.1792,221200.0
2009-06-19 10:30:00,18.91,19.02,18.91,18.99,107300.0,12.1792,12.2501,12.1792,12.2308,107300.0
2009-06-19 11:00:00,18.99,19.01,18.98,19.0,293000.0,12.2308,12.2436,12.2243,12.2372,293000.0
2009-06-19 11:30:00,19.0,19.01,18.93,18.94,111900.0,12.2372,12.2436,12.1921,12.1985,111900.0
2009-06-19 12:00:00,18.94,18.97,18.83,18.84,116800.0,12.1985,12.2179,12.1277,12.1341,116800.0
2009-06-19 12:30:00,18.84,18.91,18.84,18.87,86100.0,12.1341,12.1792,12.1341,12.1535,86100.0
2009-06-19 13:00:00,18.88,18.88,18.79,18.79,157800.0,12.1599,12.1599,12.1019,12.1019,157800.0
2009-06-19 13:30:00,18.79,18.83,18.75,18.76,89200.0,12.1019,12.1277,12.0762,12.0826,89200.0
2009-06-19 14:00:00,18.76,18.78,18.7,18.73,87000.0,12.0826,12.0955,12.044,12.0633,87000.0
2009-06-19 14:30:00,18.73,18.81,18.72,18.79,134400.0,12.0633,12.1148,12.0569,12.1019,134400.0
2009-06-19 15:00:00,18.8,18.83,18.74,18.82,313500.0,12.1084,12.1277,12.0697,12.1213,313500.0
2009-06-19 15:30:00,18.82,18.92,18.81,18.85,730900.0,12.1213,12.1857,12.1148,12.1406,730900.0
2009-06-22 09:30:00,18.76,18.86,18.59,18.68,235700.0,12.0826,12.147,11.9731,12.0311,235700.0
2009-06-22 10:00:00,18.69,18.7,18.5,18.51,211200.0,12.0375,12.044,11.9152,11.9216,211200.0
2009-06-22 10:30:00,18.51,18.51,18.4,18.45,147500.0,11.9216,11.9216,11.8508,11.883,147500.0
2009-06-22 11:00:00,18.45,18.47,18.41,18.44,83600.0,11.883,11.8958,11.8572,11.8765,83600.0
2009-06-22 11:30:00,18.43,18.46,18.42,18.45,183200.0,11.8701,11.8894,11.8636,11.883,183200.0
2009-06-22 12:00:00,18.44,18.46,18.42,18.44,144400.0,11.8765,11.8894,11.8636,11.8765,144400.0
2009-06-22 12:30:00,18.44,18.45,18.42,18.42,92200.0,11.8765,11.883,11.8636,11.8636,92200.0
2009-06-22 13:00:00,18.42,18.43,18.34,18.41,181900.0,11.8636,11.8701,11.8121,11.8572,181900.0
2009-06-22 13:30:00,18.41,18.47,18.41,18.46,106000.0,11.8572,11.8958,11.8572,11.8894,106000.0
2009-06-22 14:00:00,18.46,18.49,18.4,18.44,159800.0,11.8894,11.9087,11.8508,11.8765,159800.0
2009-06-22 14:30:00,18.44,18.52,18.43,18.51,201600.0,11.8765,11.928,11.8701,11.9216,201600.0
2009-06-22 15:00:00,18.51,18.55,18.49,18.5,291900.0,11.9216,11.9474,11.9087,11.9152,291900.0
2009-06-22 15:30:00,18.5,18.57,18.37,18.39,637900.0,11.9152,11.9602,11.8314,11.8443,637900.0
2009-06-23 09:30:00,18.49,18.69,18.36,18.52,356700.0,11.9087,12.0375,11.825,11.928,356700.0
2009-06-23 10:00:00,18.52,18.62,18.39,18.39,210200.0,11.928,11.9924,11.8443,11.8443,210200.0
2009-06-23 10:30:00,18.4,18.53,18.39,18.51,267700.0,11.8508,11.9345,11.8443,11.9216,267700.0
2009-06-23 11:00:00,18.51,18.52,18.41,18.44,191700.0,11.9216,11.928,11.8572,11.8765,191700.0
2009-06-23 11:30:00,18.44,18.46,18.42,18.43,81700.0,11.8765,11.8894,11.8636,11.8701,81700.0
2009-06-23 12:00:00,18.43,18.44,18.39,18.41,105100.0,11.8701,11.8765,11.8443,11.8572,105100.0
2009-06-23 12:30:00,18.41,18.48,18.39,18.4,98600.0,11.8572,11.9023,11.8443,11.8508,98600.0
2009-06-23 13:00:00,18.4,18.48,18.4,18.41,88400.0,11.8508,11.9023,11.8508,11.8572,88400.0
2009-06-23 13:30:00,18.4,18.44,18.39,18.4,145300.0,11.8508,11.8765,11.8443,11.8508,145300.0
2009-06-23 14:00:00,18.4,18.53,18.39,18.46,102100.0,11.8508,11.9345,11.8443,11.8894,102100.0
2009-06-23 14:30:00,18.47,18.47,18.41,18.47,87900.0,11.8958,11.8958,11.8572,11.8958,87900.0
2009-06-23 15:00:00,18.47,18.55,18.43,18.53,144700.0,11.8958,11.9474,11.8701,11.9345,144700.0
2009-06-23 15:30:00,18.53,18.64,18.48,18.55,565800.0,11.9345,12.0053,11.9023,11.9474,565800.0
2009-06-24 09:30:00,18.69,18.87,18.65,18.82,308400.0,12.0375,12.1535,12.0118,12.1213,308400.0
2009-06-24 10:00:00,18.81,18.98,18.73,18.97,188700.0,12.1148,12.2243,12.0633,12.2179,188700.0
2009-06-24 10:30:00,18.97,19.01,18.92,18.97,194300.0,12.2179,12.2436,12.1857,12.2179,194300.0
2009-06-24 11:00:00,18.96,19.01,18.94,18.97,167600.0,12.2114,12.2436,12.1985,12.2179,167600.0
2009-06-24 11:30:00,18.97,19.02,18.97,19.01,125300.0,12.2179,12.2501,12.2179,12.2436,125300.0
2009-06-24 12:00:00,19.02,19.05,18.92,19.0,258800.0,12.2501,12.2694,12.1857,12.2372,258800.0
2009-06-24 12:30:00,19.0,19.01,18.97,19.0,245400.0,12.2372,12.2436,12.2179,12.2372,245400.0
2009-06-24 13:00:00,19.01,19.04,19.0,19.03,85900.0,12.2436,12.263,12.2372,12.2565,85900.0
2009-06-24 13:30:00,19.03,19.04,19.0,19.01,78600.0,12.2565,12.263,12.2372,12.2436,78600.0
2009-06-24 14:00:00,19.01,19.08,18.97,19.0,295600.0,12.2436,12.2887,12.2179,12.2372,295600.0
2009-06-24 14:30:00,19.0,19.05,18.92,19.0,445500.0,12.2372,12.2694,12.1857,12.2372,445500.0
2009-06-24 15:00:00,19.0,19.04,18.91,19.01,579100.0,12.2372,12.263,12.1792,12.2436,579100.0
2009-06-24 15:30:00,19.0,19.06,18.94,19.03,683700.0,12.2372,12.2758,12.1985,12.2565,683700.0
2009-06-25 09:30:00,18.96,19.3,18.87,19.28,223700.0,12.2114,12.4304,12.1535,12.4175,223700.0
2009-06-25 10:00:00,19.28,19.52,19.27,19.42,640100.0,12.4175,12.5721,12.4111,12.5077,640100.0
2009-06-25 10:30:00,19.42,19.51,19.4,19.5,189300.0,12.5077,12.5657,12.4948,12.5592,189300.0
2009-06-25 11:00:00,19.51,19.71,19.49,19.66,306000.0,12.5657,12.6945,12.5528,12.6623,306000.0
2009-06-25 11:30:00,19.66,19.85,19.65,19.85,226900.0,12.6623,12.7846,12.6558,12.7846,226900.0
2009-06-25 12:00:00,19.85,20.0,19.85,20.0,356600.0,12.7846,12.8813,12.7846,12.8813,356600.0
2009-06-25 12:30:00,20.0,20.03,19.89,19.89,323700.0,12.8813,12.9006,12.8104,12.8104,323700.0
2009-06-25 13:00:00,19.9,20.07,19.89,20.03,386500.0,12.8168,12.9263,12.8104,12.9006,386500.0
2009-06-25 13:30:00,20.03,20.04,19.95,20.01,294900.0,12.9006,12.907,12.8491,12.8877,294900.0
2009-06-25 14:00:00,20.02,20.02,19.78,19.86,325900.0,12.8941,12.8941,12.7396,12.7911,325900.0
2009-06-25 14:30:00,19.87,19.89,19.79,19.81,315000.0,12.7975,12.8104,12.746,12.7589,315000.0
2009-06-25 15:00:00,19.81,19.9,19.77,19.82,319100.0,12.7589,12.8168,12.7331,12.7653,319100.0
2009-06-25 15:30:00,19.81,19.99,19.8,19.97,912400.0,12.7589,12.8748,12.7524,12.8619,912400.0
2009-06-26 09:30:00,19.89,20.41,19.78,20.26,544500.0,12.8104,13.1453,12.7396,13.0487,544500.0
2009-06-26 10:00:00,20.25,20.37,20.17,20.29,333800.0,13.0423,13.1196,12.9907,13.068,333800.0
2009-06-26 10:30:00,20.3,20.36,20.06,20.09,210000.0,13.0745,13.1131,12.9199,12.9392,210000.0
2009-06-26 11:00:00,20.1,20.13,20.03,20.1,121900.0,12.9457,12.965,12.9006,12.9457,121900.0
2009-06-26 11:30:00,20.1,20.3,20.1,20.29,152900.0,12.9457,13.0745,12.9457,13.068,152900.0
2009-06-26 12:00:00,20.28,20.34,20.21,20.23,137600.0,13.0616,13.1002,13.0165,13.0294,137600.0
2009-06-26 12:30:00,20.24,20.29,20.17,20.26,178900.0,13.0358,13.068,12.9907,13.0487,178900.0
2009-06-26 13:00:00,20.25,20.31,20.24,20.27,185500.0,13.0423,13.0809,13.0358,13.0552,185500.0
2009-06-26 13:30:00,20.26,20.27,20.2,20.24,158800.0,13.0487,13.0552,13.0101,13.0358,158800.0
2009-06-26 14:00:00,20.23,20.27,20.18,20.26,132100.0,13.0294,13.0552,12.9972,13.0487,132100.0
2009-06-26 14:30:00,20.26,20.31,20.23,20.3,180400.0,13.0487,13.0809,13.0294,13.0745,180400.0
2009-06-26 15:00:00,20.31,20.36,20.29,20.32,195800.0,13.0809,13.1131,13.068,13.0874,195800.0
2009-06-26 15:30:00,20.32,20.45,20.3,20.36,551300.0,13.0874,13.1711,13.0745,13.1131,551300.0
2009-06-29 09:30:00,20.44,20.5,20.17,20.24,309700.0,13.1646,13.2033,12.9907,13.0358,309700.0
2009-06-29 10:00:00,20.23,20.4,20.11,20.4,157700.0,13.0294,13.1389,12.9521,13.1389,157700.0
2009-06-29 10:30:00,20.41,20.45,20.34,20.39,144200.0,13.1453,13.1711,13.1002,13.1324,144200.0
2009-06-29 11:00:00,20.39,20.45,20.37,20.4,82900.0,13.1324,13.1711,13.1196,13.1389,82900.0
2009-06-29 11:30:00,20.4,20.47,20.38,20.4,94100.0,13.1389,13.184,13.126,13.1389,94100.0
2009-06-29 12:00:00,20.4,20.41,20.28,20.29,75000.0,13.1389,13.1453,13.0616,13.068,75000.0
2009-06-29 12:30:00,20.29,20.35,20.26,20.26,74700.0,13.068,13.1067,13.0487,13.0487,74700.0
2009-06-29 13:00:00,20.27,20.35,20.26,20.27,66200.0,13.0552,13.1067,13.0487,13.0552,66200.0
2009-06-29 13:30:00,20.27,20.32,20.25,20.31,77400.0,13.0552,13.0874,13.0423,13.0809,77400.0
2009-06-29 14:00:00,20.32,20.32,20.27,20.3,131500.0,13.0874,13.0874,13.0552,13.0745,131500.0
2009-06-29 14:30:00,20.31,20.37,20.29,20.36,156500.0,13.0809,13.1196,13.068,13.1131,156500.0
2009-06-29 15:00:00,20.36,20.42,20.34,20.37,191700.0,13.1131,13.1518,13.1002,13.1196,191700.0
2009-06-29 15:30:00,20.37,20.43,20.31,20.4,551700.0,13.1196,13.1582,13.0809,13.1389,551700.0
2009-06-30 09:30:00,20.46,20.56,20.35,20.4,567300.0,13.1775,13.2419,13.1067,13.1389,567300.0
2009-06-30 10:00:00,20.4,20.4,20.15,20.16,368300.0,13.1389,13.1389,12.9779,12.9843,368300.0
2009-06-30 10:30:00,20.15,20.16,20.07,20.12,193800.0,12.9779,12.9843,12.9263,12.9585,193800.0
2009-06-30 11:00:00,20.13,20.17,20.02,20.03,133700.0,12.965,12.9907,12.8941,12.9006,133700.0
2009-06-30 11:30:00,20.02,20.07,19.99,20.0,128600.0,12.8941,12.9263,12.8748,12.8813,128600.0
2009-06-30 12:00:00,20.0,20.19,19.98,20.18,232100.0,12.8813,13.0036,12.8684,12.9972,232100.0
2009-06-30 12:30:00,20.19,20.21,20.12,20.12,99200.0,13.0036,13.0165,12.9585,12.9585,99200.0
2009-06-30 13:00:00,20.12,20.14,20.06,20.06,96900.0,12.9585,12.9714,12.9199,12.9199,96900.0
2009-06-30 13:30:00,20.06,20.08,19.99,20.0,107100.0,12.9199,12.9328,12.8748,12.8813,107100.0
2009-06-30 14:00:00,19.99,20.09,19.98,20.07,204700.0,12.8748,12.9392,12.8684,12.9263,204700.0
2009-06-30 14:30:00,20.08,20.19,20.07,20.16,253200.0,12.9328,13.0036,12.9263,12.9843,253200.0
2009-06-30 15:00:00,20.16,20.23,20.12,20.21,389100.0,12.9843,13.0294,12.9585,13.0165,389100.0
2009-06-30 15:30:00,20.2,20.37,20.2,20.34,763200.0,13.0101,13.1196,13.0101,13.1002,763200.0
2009-07-01 09:30:00,20.37,20.56,20.23,20.56,176900.0,13.1196,13.2419,13.0294,13.2419,176900.0
2009-07-01 10:00:00,20.55,20.82,20.42,20.8,331200.0,13.2355,13.4094,13.1518,13.3965,331200.0
2009-07-01 10:30:00,20.81,20.89,20.75,20.86,214600.0,13.4029,13.4545,13.3643,13.4351,214600.0
2009-07-01 11:00:00,20.86,20.89,20.81,20.82,232000.0,13.4351,13.4545,13.4029,13.4094,232000.0
2009-07-01 11:30:00,20.82,20.92,20.82,20.88,197200.0,13.4094,13.4738,13.4094,13.448,197200.0
2009-07-01 12:00:00,20.87,20.95,20.86,20.92,127000.0,13.4416,13.4931,13.4351,13.4738,127000.0
2009-07-01 12:30:00,20.92,20.92,20.79,20.79,89300.0,13.4738,13.4738,13.3901,13.3901,89300.0
2009-07-01 13:00:00,20.79,20.91,20.78,20.9,234000.0,13.3901,13.4674,13.3836,13.4609,234000.0
2009-07-01 13:30:00,20.9,20.9,20.72,20.72,201500.0,13.4609,13.4609,13.345,13.345,201500.0
2009-07-01 14:00:00,20.73,20.74,20.56,20.6,284900.0,13.3514,13.3579,13.2419,13.2677,284900.0
2009-07-01 14:30:00,20.59,20.64,20.55,20.63,226000.0,13.2613,13.2935,13.2355,13.287,226000.0
2009-07-01 15:00:00,20.63,20.68,20.57,20.57,248300.0,13.287,13.3192,13.2484,13.2484,248300.0
2009-07-01 15:30:00,20.57,20.65,20.53,20.61,637400.0,13.2484,13.2999,13.2226,13.2741,637400.0
2009-07-02 09:30:00,20.2,20.2,19.29,19.43,679800.0,13.0101,13.0101,12.424,12.5141,679800.0
2009-07-02 10:00:00,19.44,19.52,19.41,19.49,392900.0,12.5206,12.5721,12.5013,12.5528,392900.0
2009-07-02 10:30:00,19.48,19.82,19.47,19.77,502100.0,12.5463,12.7653,12.5399,12.7331,502100.0
2009-07-02 11:00:00,19.78,19.9,19.75,19.79,305400.0,12.7396,12.8168,12.7202,12.746,305400.0
2009-07-02 11:30:00,19.78,19.82,19.75,19.76,171900.0,12.7396,12.7653,12.7202,12.7267,171900.0
2009-07-02 12:00:00,19.76,19.78,19.75,19.75,95500.0,12.7267,12.7396,12.7202,12.7202,95500.0
2009-07-02 12:30:00,19.75,19.76,19.63,19.71,307200.0,12.7202,12.7267,12.643,12.6945,307200.0
2009-07-02 13:00:00,19.71,19.8,19.71,19.76,179300.0,12.6945,12.7524,12.6945,12.7267,179300.0
2009-07-02 13:30:00,19.77,19.78,19.7,19.76,164400.0,12.7331,12.7396,12.688,12.7267,164400.0
2009-07-02 14:00:00,19.76,19.79,19.75,19.76,130700.0,12.7267,12.746,12.7202,12.7267,130700.0
2009-07-02 14:30:00,19.76,19.77,19.75,19.75,134600.0,12.7267,12.7331,12.7202,12.7202,134600.0
2009-07-02 15:00:00,19.75,19.78,19.73,19.75,325900.0,12.7202,12.7396,12.7074,12.7202,325900.0
2009-07-02 15:30:00,19.74,19.8,19.72,19.76,523200.0,12.7138,12.7524,12.7009,12.7267,523200.0
2009-07-06 09:30:00,19.68,19.68,19.37,19.55,253600.0,12.6752,12.6752,12.4755,12.5914,253600.0
2009-07-06 10:00:00,19.56,19.65,19.33,19.41,286500.0,12.5979,12.6558,12.4497,12.5013,286500.0
2009-07-06 10:30:00,19.4,19.43,19.3,19.35,200700.0,12.4948,12.5141,12.4304,12.4626,200700.0
2009-07-06 11:00:00,19.36,19.46,19.35,19.43,139800.0,12.4691,12.5335,12.4626,12.5141,139800.0
2009-07-06 11:30:00,19.42,19.49,19.4,19.46,102700.0,12.5077,12.5528,12.4948,12.5335,102700.0
2009-07-06 12:00:00,19.45,19.47,19.38,19.38,114000.0,12.527,12.5399,12.4819,12.4819,114000.0
2009-07-06 12:30:00,19.38,19.38,19.28,19.3,139500.0,12.4819,12.4819,12.4175,12.4304,139500.0
2009-07-06 13:00:00,19.31,19.47,19.3,19.44,159200.0,12.4369,12.5399,12.4304,12.5206,159200.0
2009-07-06 13:30:00,19.44,19.45,19.36,19.38,52500.0,12.5206,12.527,12.4691,12.4819,52500.0
2009-07-06 14:00:00,19.39,19.39,19.32,19.35,107900.0,12.4884,12.4884,12.4433,12.4626,107900.0
2009-07-06 14:30:00,19.35,19.43,19.34,19.41,157700.0,12.4626,12.5141,12.4562,12.5013,157700.0
2009-07-06 15:00:00,19.41,19.47,19.39,19.42,162800.0,12.5013,12.5399,12.4884,12.5077,162800.0
2009-07-06 15:30:00,19.42,19.57,19.38,19.53,500000.0,12.5077,12.6043,12.4819,12.5785,500000.0
2009-07-07 09:30:00,19.56,19.69,19.42,19.44,248200.0,12.5979,12.6816,12.5077,12.5206,248200.0
2009-07-07 10:00:00,19.44,19.44,19.3,19.39,190400.0,12.5206,12.5206,12.4304,12.4884,190400.0
2009-07-07 10:30:00,19.4,19.4,19.23,19.24,206200.0,12.4948,12.4948,12.3853,12.3918,206200.0
2009-07-07 11:00:00,19.22,19.31,19.2,19.22,124900.0,12.3789,12.4369,12.366,12.3789,124900.0
2009-07-07 11:30:00,19.23,19.26,19.17,19.23,110400.0,12.3853,12.4046,12.3467,12.3853,110400.0
2009-07-07 12:00:00,19.23,19.23,19.14,19.15,118800.0,12.3853,12.3853,12.3274,12.3338,118800.0
2009-07-07 12:30:00,19.14,19.17,19.1,19.14,69600.0,12.3274,12.3467,12.3016,12.3274,69600.0
2009-07-07 13:00:00,19.15,19.24,19.14,19.23,52600.0,12.3338,12.3918,12.3274,12.3853,52600.0
2009-07-07 13:30:00,19.24,19.28,19.18,19.2,73000.0,12.3918,12.4175,12.3531,12.366,73000.0
2009-07-07 14:00:00,19.2,19.21,19.13,19.16,76900.0,12.366,12.3724,12.3209,12.3402,76900.0
2009-07-07 14:30:00,19.16,19.21,19.07,19.08,143900.0,12.3402,12.3724,12.2823,12.2887,143900.0
2009-07-07 15:00:00,19.08,19.1,18.98,19.05,486200.0,12.2887,12.3016,12.2243,12.2694,486200.0
2009-07-07 15:30:00,19.04,19.07,18.95,19.0,533200.0,12.263,12.2823,12.205,12.2372,533200.0
2009-07-08 09:30:00,19.0,19.16,18.88,18.94,392700.0,12.2372,12.3402,12.1599,12.1985,392700.0
2009-07-08 10:00:00,18.93,19.05,18.93,19.0,236200.0,12.1921,12.2694,12.1921,12.2372,236200.0
2009-07-08 10:30:00,19.0,19.02,18.81,18.82,196600.0,12.2372,12.2501,12.1148,12.1213,196600.0
2009-07-08 11:00:00,18.81,18.81,18.61,18.7,198000.0,12.1148,12.1148,11.986,12.044,198000.0
2009-07-08 11:30:00,18.7,18.74,18.69,18.72,213300.0,12.044,12.0697,12.0375,12.0569,213300.0
2009-07-08 12:00:00,18.73,18.76,18.63,18.64,158900.0,12.0633,12.0826,11.9989,12.0053,158900.0
2009-07-08 12:30:00,18.64,18.68,18.63,18.63,109100.0,12.0053,12.0311,11.9989,11.9989,109100.0
2009-07-08 13:00:00,18.63,18.74,18.62,18.7,160700.0,11.9989,12.0697,11.9924,12.044,160700.0
2009-07-08 13:30:00,18.7,18.71,18.61,18.62,104100.0,12.044,12.0504,11.986,11.9924,104100.0
2009-07-08 14:00:00,18.62,18.64,18.51,18.55,161600.0,11.9924,12.0053,11.9216,11.9474,161600.0
2009-07-08 14:30:00,18.55,18.62,18.5,18.62,199500.0,11.9474,11.9924,11.9152,11.9924,199500.0
2009-07-08 15:00:00,18.62,18.72,18.58,18.65,296000.0,11.9924,12.0569,11.9667,12.0118,296000.0
2009-07-08 15:30:00,18.66,18.83,18.65,18.78,534500.0,12.0182,12.1277,12.0118,12.0955,534500.0
2009-07-09 09:30:00,18.86,19.02,18.68,18.91,236900.0,12.147,12.2501,12.0311,12.1792,236900.0
2009-07-09 10:00:00,18.92,19.02,18.82,18.93,218700.0,12.1857,12.2501,12.1213,12.1921,218700.0
2009-07-09 10:30:00,18.93,18.95,18.83,18.91,116300.0,12.1921,12.205,12.1277,12.1792,116300.0
2009-07-09 11:00:00,18.91,18.91,18.79,18.8,333100.0,12.1792,12.1792,12.1019,12.1084,333100.0
2009-07-09 11:30:00,18.8,18.95,18.77,18.86,148200.0,12.1084,12.205,12.0891,12.147,148200.0
2009-07-09 12:00:00,18.86,18.94,18.81,18.87,255100.0,12.147,12.1985,12.1148,12.1535,255100.0
2009-07-09 12:30:00,18.87,18.91,18.84,18.88,113300.0,12.1535,12.1792,12.1341,12.1599,113300.0
2009-07-09 13:00:00,18.89,18.97,18.83,18.9,232600.0,12.1663,12.2179,12.1277,12.1728,232600.0
2009-07-09 13:30:00,18.91,18.95,18.9,18.91,153700.0,12.1792,12.205,12.1728,12.1792,153700.0
2009-07-09 14:00:00,18.92,18.94,18.85,18.91,191900.0,12.1857,12.1985,12.1406,12.1792,191900.0
2009-07-09 14:30:00,18.9,18.94,18.89,18.9,179800.0,12.1728,12.1985,12.1663,12.1728,179800.0
2009-07-09 15:00:00,18.9,18.94,18.86,18.88,237100.0,12.1728,12.1985,12.147,12.1599,237100.0
2009-07-09 15:30:00,18.89,18.92,18.82,18.86,490800.0,12.1663,12.1857,12.1213,12.147,490800.0
2009-07-10 09:30:00,18.78,19.08,18.72,18.88,258100.0,12.0955,12.2887,12.0569,12.1599,258100.0
2009-07-10 10:00:00,18.88,19.04,18.7,19.04,326500.0,12.1599,12.263,12.044,12.263,326500.0
2009-07-10 10:30:00,19.04,19.05,18.92,18.94,187800.0,12.263,12.2694,12.1857,12.1985,187800.0
2009-07-10 11:00:00,18.94,18.94,18.72,18.76,134400.0,12.1985,12.1985,12.0569,12.0826,134400.0
2009-07-10 11:30:00,18.76,18.83,18.72,18.78,125700.0,12.0826,12.1277,12.0569,12.0955,125700.0
2009-07-10 12:00:00,18.78,18.82,18.77,18.8,83200.0,12.0955,12.1213,12.0891,12.1084,83200.0
2009-07-10 12:30:00,18.8,18.91,18.8,18.85,202400.0,12.1084,12.1792,12.1084,12.1406,202400.0
2009-07-10 13:00:00,18.86,18.92,18.85,18.89,107300.0,12.147,12.1857,12.1406,12.1663,107300.0
2009-07-10 13:30:00,18.9,19.01,18.89,19.01,87700.0,12.1728,12.2436,12.1663,12.2436,87700.0
2009-07-10 14:00:00,19.0,19.01,18.89,18.92,97600.0,12.2372,12.2436,12.1663,12.1857,97600.0
2009-07-10 14:30:00,18.93,18.99,18.9,18.96,184200.0,12.1921,12.2308,12.1728,12.2114,184200.0
2009-07-10 15:00:00,18.97,18.99,18.9,18.92,214300.0,12.2179,12.2308,12.1728,12.1857,214300.0
2009-07-10 15:30:00,18.92,18.97,18.9,18.94,283800.0,12.1857,12.2179,12.1728,12.1985,283800.0
2009-07-13 09:30:00,18.98,19.03,18.76,18.87,231000.0,12.2243,12.2565,12.0826,12.1535,231000.0
2009-07-13 10:00:00,18.87,18.96,18.75,18.95,372000.0,12.1535,12.2114,12.0762,12.205,372000.0
2009-07-13 10:30:00,18.95,19.15,18.91,19.13,277200.0,12.205,12.3338,12.1792,12.3209,277200.0
2009-07-13 11:00:00,19.14,19.21,19.12,19.2,103700.0,12.3274,12.3724,12.3145,12.366,103700.0
2009-07-13 11:30:00,19.2,19.4,19.2,19.32,162900.0,12.366,12.4948,12.366,12.4433,162900.0
2009-07-13 12:00:00,19.32,19.38,19.22,19.24,98100.0,12.4433,12.4819,12.3789,12.3918,98100.0
2009-07-13 12:30:00,19.25,19.28,19.2,19.23,85300.0,12.3982,12.4175,12.366,12.3853,85300.0
2009-07-13 13:00:00,19.23,19.32,19.21,19.27,82500.0,12.3853,12.4433,12.3724,12.4111,82500.0
2009-07-13 13:30:00,19.28,19.34,19.25,19.29,108800.0,12.4175,12.4562,12.3982,12.424,108800.0
2009-07-13 14:00:00,19.3,19.37,19.26,19.34,92000.0,12.4304,12.4755,12.4046,12.4562,92000.0
2009-07-13 14:30:00,19.35,19.36,19.26,19.29,116300.0,12.4626,12.4691,12.4046,12.424,116300.0
2009-07-13 15:00:00,19.29,19.33,19.26,19.28,147900.0,12.424,12.4497,12.4046,12.4175,147900.0
2009-07-13 15:30:00,19.28,19.4,19.26,19.38,281000.0,12.4175,12.4948,12.4046,12.4819,281000.0
2009-07-14 09:30:00,19.25,19.56,19.25,19.39,150500.0,12.3982,12.5979,12.3982,12.4884,150500.0
2009-07-14 10:00:00,19.4,19.6,19.38,19.54,187200.0,12.4948,12.6236,12.4819,12.585,187200.0
2009-07-14 10:30:00,19.54,19.54,19.34,19.35,109700.0,12.585,12.585,12.4562,12.4626,109700.0
2009-07-14 11:00:00,19.36,19.41,19.35,19.38,112500.0,12.4691,12.5013,12.4626,12.4819,112500.0
2009-07-14 11:30:00,19.38,19.48,19.37,19.44,122900.0,12.4819,12.5463,12.4755,12.5206,122900.0
2009-07-14 12:00:00,19.45,19.47,19.33,19.36,104400.0,12.527,12.5399,12.4497,12.4691,104400.0
2009-07-14 12:30:00,19.36,19.43,19.34,19.38,76600.0,12.4691,12.5141,12.4562,12.4819,76600.0
2009-07-14 13:00:00,19.38,19.42,19.31,19.36,89900.0,12.4819,12.5077,12.4369,12.4691,89900.0
2009-07-14 13:30:00,19.36,19.4,19.33,19.34,85300.0,12.4691,12.4948,12.4497,12.4562,85300.0
2009-07-14 14:00:00,19.34,19.41,19.3,19.38,100900.0,12.4562,12.5013,12.4304,12.4819,100900.0
2009-07-14 14:30:00,19.37,19.47,19.34,19.46,116000.0,12.4755,12.5399,12.4562,12.5335,116000.0
2009-07-14 15:00:00,19.46,19.48,19.42,19.43,143900.0,12.5335,12.5463,12.5077,12.5141,143900.0
2009-07-14 15:30:00,19.43,19.49,19.4,19.49,182900.0,12.5141,12.5528,12.4948,12.5528,182900.0
2009-07-15 09:30:00,19.68,20.1,19.53,20.07,265000.0,12.6752,12.9457,12.5785,12.9263,265000.0
2009-07-15 10:00:00,20.06,20.23,20.05,20.19,186200.0,12.9199,13.0294,12.9135,13.0036,186200.0
2009-07-15 10:30:00,20.2,20.24,20.16,20.16,112600.0,13.0101,13.0358,12.9843,12.9843,112600.0
2009-07-15 11:00:00,20.17,20.26,20.16,20.26,88600.0,12.9907,13.0487,12.9843,13.0487,88600.0
2009-07-15 11:30:00,20.26,20.35,20.25,20.25,110500.0,13.0487,13.1067,13.0423,13.0423,110500.0
2009-07-15 12:00:00,20.25,20.25,20.2,20.21,63600.0,13.0423,13.0423,13.0101,13.0165,63600.0
2009-07-15 12:30:00,20.22,20.28,20.21,20.25,111400.0,13.0229,13.0616,13.0165,13.0423,111400.0
2009-07-15 13:00:00,20.27,20.31,20.18,20.31,106900.0,13.0552,13.0809,12.9972,13.0809,106900.0
2009-07-15 13:30:00,20.31,20.5,20.31,20.49,218400.0,13.0809,13.2033,13.0809,13.1968,218400.0
2009-07-15 14:00:00,20.49,20.56,20.48,20.55,284700.0,13.1968,13.2419,13.1904,13.2355,284700.0
2009-07-15 14:30:00,20.55,20.63,20.49,20.62,200300.0,13.2355,13.287,13.1968,13.2806,200300.0
2009-07-15 15:00:00,20.61,20.69,20.56,20.56,343400.0,13.2741,13.3257,13.2419,13.2419,343400.0
2009-07-15 15:30:00,20.56,20.6,20.48,20.55,536200.0,13.2419,13.2677,13.1904,13.2355,536200.0
2009-07-16 09:30:00,20.48,20.83,20.45,20.82,255200.0,13.1904,13.4158,13.1711,13.4094,255200.0
2009-07-16 10:00:00,20.82,20.82,20.52,20.71,383500.0,13.4094,13.4094,13.2162,13.3385,383500.0
2009-07-16 10:30:00,20.7,20.77,20.66,20.7,143400.0,13.3321,13.3772,13.3063,13.3321,143400.0
2009-07-16 11:00:00,20.69,20.8,20.68,20.76,101200.0,13.3257,13.3965,13.3192,13.3707,101200.0
2009-07-16 11:30:00,20.76,20.89,20.74,20.87,148200.0,13.3707,13.4545,13.3579,13.4416,148200.0
2009-07-16 12:00:00,20.87,20.89,20.83,20.88,109900.0,13.4416,13.4545,13.4158,13.448,109900.0
2009-07-16 12:30:00,20.88,20.88,20.66,20.67,320100.0,13.448,13.448,13.3063,13.3128,320100.0
2009-07-16 13:00:00,20.68,20.71,20.64,20.64,66400.0,13.3192,13.3385,13.2935,13.2935,66400.0
2009-07-16 13:30:00,20.64,20.72,20.57,20.72,249900.0,13.2935,13.345,13.2484,13.345,249900.0
2009-07-16 14:00:00,20.73,20.74,20.67,20.68,125100.0,13.3514,13.3579,13.3128,13.3192,125100.0
2009-07-16 14:30:00,20.69,20.86,20.69,20.81,152500.0,13.3257,13.4351,13.3257,13.4029,152500.0
2009-07-16 15:00:00,20.81,20.89,20.76,20.87,213400.0,13.4029,13.4545,13.3707,13.4416,213400.0
2009-07-16 15:30:00,20.87,20.91,20.78,20.81,514900.0,13.4416,13.4674,13.3836,13.4029,514900.0
2009-07-17 09:30:00,20.84,20.9,20.54,20.64,404000.0,13.4223,13.4609,13.229,13.2935,404000.0
2009-07-17 10:00:00,20.64,20.71,20.56,20.71,113800.0,13.2935,13.3385,13.2419,13.3385,113800.0
2009-07-17 10:30:00,20.71,20.75,20.64,20.69,84300.0,13.3385,13.3643,13.2935,13.3257,84300.0
2009-07-17 11:00:00,20.7,20.73,20.64,20.73,72800.0,13.3321,13.3514,13.2935,13.3514,72800.0
2009-07-17 11:30:00,20.72,20.72,20.64,20.7,60500.0,13.345,13.345,13.2935,13.3321,60500.0
2009-07-17 12:00:00,20.69,20.82,20.69,20.79,107400.0,13.3257,13.4094,13.3257,13.3901,107400.0
2009-07-17 12:30:00,20.79,20.85,20.77,20.84,103200.0,13.3901,13.4287,13.3772,13.4223,103200.0
2009-07-17 13:00:00,20.84,20.86,20.81,20.84,60300.0,13.4223,13.4351,13.4029,13.4223,60300.0
2009-07-17 13:30:00,20.85,20.95,20.84,20.93,104400.0,13.4287,13.4931,13.4223,13.4802,104400.0
2009-07-17 14:00:00,20.93,20.98,20.91,20.98,108800.0,13.4802,13.5124,13.4674,13.5124,108800.0
2009-07-17 14:30:00,20.98,21.0,20.95,20.98,118400.0,13.5124,13.5253,13.4931,13.5124,118400.0
2009-07-17 15:00:00,20.98,21.0,20.98,20.98,156600.0,13.5124,13.5253,13.5124,13.5124,156600.0
2009-07-17 15:30:00,20.98,21.01,20.94,20.97,378400.0,13.5124,13.5318,13.4867,13.506,378400.0
2009-07-20 09:30:00,21.13,21.59,21.05,21.59,309000.0,13.609,13.9053,13.5575,13.9053,309000.0
2009-07-20 10:00:00,21.59,21.7,21.45,21.52,280800.0,13.9053,13.9762,13.8151,13.8602,280800.0
2009-07-20 10:30:00,21.52,21.53,21.35,21.44,159300.0,13.8602,13.8667,13.7507,13.8087,159300.0
2009-07-20 11:00:00,21.44,21.5,21.38,21.49,146400.0,13.8087,13.8474,13.7701,13.8409,146400.0
2009-07-20 11:30:00,21.49,21.53,21.44,21.46,92900.0,13.8409,13.8667,13.8087,13.8216,92900.0
2009-07-20 12:00:00,21.45,21.53,21.45,21.53,68800.0,13.8151,13.8667,13.8151,13.8667,68800.0
2009-07-20 12:30:00,21.53,21.6,21.53,21.58,88900.0,13.8667,13.9118,13.8667,13.8989,88900.0
2009-07-20 13:00:00,21.57,21.58,21.45,21.46,80700.0,13.8924,13.8989,13.8151,13.8216,80700.0
2009-07-20 13:30:00,21.46,21.57,21.44,21.56,139300.0,13.8216,13.8924,13.8087,13.886,139300.0
2009-07-20 14:00:00,21.55,21.6,21.49,21.49,105100.0,13.8796,13.9118,13.8409,13.8409,105100.0
2009-07-20 14:30:00,21.49,21.52,21.46,21.47,114600.0,13.8409,13.8602,13.8216,13.828,114600.0
2009-07-20 15:00:00,21.47,21.61,21.46,21.55,138100.0,13.828,13.9182,13.8216,13.8796,138100.0
2009-07-20 15:30:00,21.54,21.59,21.52,21.54,349200.0,13.8731,13.9053,13.8602,13.8731,349200.0
2009-07-21 09:30:00,21.69,21.85,21.61,21.8,299900.0,13.9697,14.0728,13.9182,14.0406,299900.0
2009-07-21 10:00:00,21.79,21.83,21.58,21.59,320200.0,14.0341,14.0599,13.8989,13.9053,320200.0
2009-07-21 10:30:00,21.6,21.72,21.6,21.63,189600.0,13.9118,13.989,13.9118,13.9311,189600.0
2009-07-21 11:00:00,21.63,21.7,21.61,21.67,193100.0,13.9311,13.9762,13.9182,13.9568,193100.0
2009-07-21 11:30:00,21.67,21.67,21.46,21.48,315200.0,13.9568,13.9568,13.8216,13.8345,315200.0
2009-07-21 12:00:00,21.48,21.58,21.46,21.55,119100.0,13.8345,13.8989,13.8216,13.8796,119100.0
2009-07-21 12:30:00,21.56,21.57,21.47,21.52,166600.0,13.886,13.8924,13.828,13.8602,166600.0
2009-07-21 13:00:00,21.52,21.56,21.48,21.55,113600.0,13.8602,13.886,13.8345,13.8796,113600.0
2009-07-21 13:30:00,21.56,21.58,21.49,21.54,86900.0,13.886,13.8989,13.8409,13.8731,86900.0
2009-07-21 14:00:00,21.53,21.59,21.5,21.52,86500.0,13.8667,13.9053,13.8474,13.8602,86500.0
2009-07-21 14:30:00,21.53,21.62,21.51,21.6,163400.0,13.8667,13.9246,13.8538,13.9118,163400.0
2009-07-21 15:00:00,21.59,21.6,21.47,21.5,297600.0,13.9053,13.9118,13.828,13.8474,297600.0
2009-07-21 15:30:00,21.5,21.51,21.46,21.49,1344800.0,13.8474,13.8538,13.8216,13.8409,1344800.0
2009-07-22 09:30:00,21.24,21.48,21.12,21.42,778700.0,13.6799,13.8345,13.6026,13.7958,778700.0
2009-07-22 10:00:00,21.43,21.5,21.43,21.44,348300.0,13.8023,13.8474,13.8023,13.8087,348300.0
2009-07-22 10:30:00,21.44,21.52,21.44,21.48,316900.0,13.8087,13.8602,13.8087,13.8345,316900.0
2009-07-22 11:00:00,21.48,21.5,21.46,21.46,208100.0,13.8345,13.8474,13.8216,13.8216,208100.0
2009-07-22 11:30:00,21.46,21.48,21.43,21.45,382900.0,13.8216,13.8345,13.8023,13.8151,382900.0
2009-07-22 12:00:00,21.44,21.5,21.43,21.5,193100.0,13.8087,13.8474,13.8023,13.8474,193100.0
2009-07-22 12:30:00,21.5,21.61,21.49,21.54,182900.0,13.8474,13.9182,13.8409,13.8731,182900.0
2009-07-22 13:00:00,21.55,21.58,21.49,21.5,108500.0,13.8796,13.8989,13.8409,13.8474,108500.0
2009-07-22 13:30:00,21.5,21.55,21.47,21.5,140900.0,13.8474,13.8796,13.828,13.8474,140900.0
2009-07-22 14:00:00,21.5,21.51,21.43,21.45,346300.0,13.8474,13.8538,13.8023,13.8151,346300.0
2009-07-22 14:30:00,21.44,21.48,21.42,21.48,346500.0,13.8087,13.8345,13.7958,13.8345,346500.0
2009-07-22 15:00:00,21.47,21.51,21.4,21.5,518200.0,13.828,13.8538,13.7829,13.8474,518200.0
2009-07-22 15:30:00,21.51,21.52,21.45,21.49,617100.0,13.8538,13.8602,13.8151,13.8409,617100.0
2009-07-23 09:30:00,21.44,21.55,21.34,21.5,277200.0,13.8087,13.8796,13.7443,13.8474,277200.0
2009-07-23 10:00:00,21.5,22.0,21.5,21.88,560200.0,13.8474,14.1694,13.8474,14.0921,560200.0
2009-07-23 10:30:00,21.88,21.93,21.81,21.85,228000.0,14.0921,14.1243,14.047,14.0728,228000.0
2009-07-23 11:00:00,21.86,21.97,21.85,21.92,266300.0,14.0792,14.1501,14.0728,14.1179,266300.0
2009-07-23 11:30:00,21.94,22.0,21.88,21.97,121800.0,14.1307,14.1694,14.0921,14.1501,121800.0
2009-07-23 12:00:00,21.97,22.04,21.96,22.0,143700.0,14.1501,14.1951,14.1436,14.1694,143700.0
2009-07-23 12:30:00,22.0,22.08,21.95,21.99,180100.0,14.1694,14.2209,14.1372,14.1629,180100.0
2009-07-23 13:00:00,22.0,22.08,21.96,22.05,123800.0,14.1694,14.2209,14.1436,14.2016,123800.0
2009-07-23 13:30:00,22.05,22.19,22.04,22.12,172800.0,14.2016,14.2918,14.1951,14.2467,172800.0
2009-07-23 14:00:00,22.13,22.23,22.1,22.2,197900.0,14.2531,14.3175,14.2338,14.2982,197900.0
2009-07-23 14:30:00,22.21,22.27,22.18,22.19,215300.0,14.3046,14.3433,14.2853,14.2918,215300.0
2009-07-23 15:00:00,22.2,22.23,22.18,22.2,417500.0,14.2982,14.3175,14.2853,14.2982,417500.0
2009-07-23 15:30:00,22.19,22.19,22.06,22.11,609400.0,14.2918,14.2918,14.208,14.2402,609400.0
2009-07-24 09:30:00,21.84,22.21,21.84,22.09,214700.0,14.0663,14.3046,14.0663,14.2273,214700.0
2009-07-24 10:00:00,22.1,22.11,21.9,22.01,185200.0,14.2338,14.2402,14.105,14.1758,185200.0
2009-07-24 10:30:00,22.01,22.07,21.9,21.9,186800.0,14.1758,14.2145,14.105,14.105,186800.0
2009-07-24 11:00:00,21.9,21.95,21.82,21.89,153100.0,14.105,14.1372,14.0535,14.0985,153100.0
2009-07-24 11:30:00,21.89,22.05,21.88,22.05,122000.0,14.0985,14.2016,14.0921,14.2016,122000.0
2009-07-24 12:00:00,22.04,22.04,21.92,21.92,101300.0,14.1951,14.1951,14.1179,14.1179,101300.0
2009-07-24 12:30:00,21.92,21.98,21.86,21.93,159500.0,14.1179,14.1565,14.0792,14.1243,159500.0
2009-07-24 13:00:00,21.92,21.99,21.91,21.96,99100.0,14.1179,14.1629,14.1114,14.1436,99100.0
2009-07-24 13:30:00,21.96,22.12,21.96,22.09,125800.0,14.1436,14.2467,14.1436,14.2273,125800.0
2009-07-24 14:00:00,22.09,22.23,22.09,22.16,163600.0,14.2273,14.3175,14.2273,14.2724,163600.0
2009-07-24 14:30:00,22.16,22.22,22.1,22.12,123600.0,14.2724,14.3111,14.2338,14.2467,123600.0
2009-07-24 15:00:00,22.12,22.22,22.07,22.21,314500.0,14.2467,14.3111,14.2145,14.3046,314500.0
2009-07-24 15:30:00,22.21,22.29,22.14,22.26,393900.0,14.3046,14.3562,14.2596,14.3368,393900.0
2009-07-27 09:30:00,21.69,22.95,21.69,22.45,683100.0,13.9697,14.7812,13.9697,14.4592,683100.0
2009-07-27 10:00:00,22.45,22.66,22.45,22.64,516200.0,14.4592,14.5945,14.4592,14.5816,516200.0
2009-07-27 10:30:00,22.63,22.67,22.5,22.56,409900.0,14.5751,14.6009,14.4914,14.5301,409900.0
2009-07-27 11:00:00,22.56,22.72,22.46,22.71,316600.0,14.5301,14.6331,14.4657,14.6267,316600.0
2009-07-27 11:30:00,22.7,22.75,22.6,22.66,238200.0,14.6202,14.6524,14.5558,14.5945,238200.0
2009-07-27 12:00:00,22.65,22.67,22.54,22.54,369000.0,14.588,14.6009,14.5172,14.5172,369000.0
2009-07-27 12:30:00,22.54,22.61,22.54,22.55,236100.0,14.5172,14.5623,14.5172,14.5236,236100.0
2009-07-27 13:00:00,22.56,22.64,22.53,22.58,340500.0,14.5301,14.5816,14.5107,14.5429,340500.0
2009-07-27 13:30:00,22.57,22.62,22.55,22.61,260600.0,14.5365,14.5687,14.5236,14.5623,260600.0
2009-07-27 14:00:00,22.61,22.66,22.55,22.57,235700.0,14.5623,14.5945,14.5236,14.5365,235700.0
2009-07-27 14:30:00,22.57,22.6,22.51,22.52,164700.0,14.5365,14.5558,14.4979,14.5043,164700.0
2009-07-27 15:00:00,22.53,22.59,22.46,22.55,591200.0,14.5107,14.5494,14.4657,14.5236,591200.0
2009-07-27 15:30:00,22.54,22.69,22.5,22.69,634800.0,14.5172,14.6138,14.4914,14.6138,634800.0
2009-07-28 09:30:00,22.54,23.59,22.54,23.44,708800.0,14.5172,15.1934,14.5172,15.0968,708800.0
2009-07-28 10:00:00,23.46,23.69,23.32,23.66,740100.0,15.1097,15.2578,15.0195,15.2385,740100.0
2009-07-28 10:30:00,23.64,23.89,23.59,23.88,736700.0,15.2256,15.3867,15.1934,15.3802,736700.0
2009-07-28 11:00:00,23.87,23.88,23.29,23.37,752800.0,15.3738,15.3802,15.0002,15.0517,752800.0
2009-07-28 11:30:00,23.37,23.4,23.16,23.22,349300.0,15.0517,15.0711,14.9165,14.9551,349300.0
2009-07-28 12:00:00,23.21,23.38,23.17,23.23,248900.0,14.9487,15.0582,14.9229,14.9616,248900.0
2009-07-28 12:30:00,23.23,23.24,23.1,23.15,181700.0,14.9616,14.968,14.8779,14.9101,181700.0
2009-07-28 13:00:00,23.15,23.17,23.06,23.13,249600.0,14.9101,14.9229,14.8521,14.8972,249600.0
2009-07-28 13:30:00,23.13,23.28,23.11,23.25,313000.0,14.8972,14.9938,14.8843,14.9745,313000.0
2009-07-28 14:00:00,23.25,23.39,23.19,23.3,230900.0,14.9745,15.0646,14.9358,15.0067,230900.0
2009-07-28 14:30:00,23.31,23.4,23.16,23.17,270600.0,15.0131,15.0711,14.9165,14.9229,270600.0
2009-07-28 15:00:00,23.17,23.32,23.13,23.21,421300.0,14.9229,15.0195,14.8972,14.9487,421300.0
2009-07-28 15:30:00,23.22,23.36,23.17,23.31,731000.0,14.9551,15.0453,14.9229,15.0131,731000.0
2009-07-29 09:30:00,23.24,23.38,22.82,22.91,299500.0,14.968,15.0582,14.6975,14.7555,299500.0
2009-07-29 10:00:00,22.92,23.04,22.8,22.86,528400.0,14.7619,14.8392,14.6846,14.7233,528400.0
2009-07-29 10:30:00,22.86,23.03,22.76,22.88,356900.0,14.7233,14.8328,14.6589,14.7362,356900.0
2009-07-29 11:00:00,22.88,22.91,22.66,22.72,266600.0,14.7362,14.7555,14.5945,14.6331,266600.0
2009-07-29 11:30:00,22.72,22.75,22.54,22.57,344600.0,14.6331,14.6524,14.5172,14.5365,344600.0
2009-07-29 12:00:00,22.58,22.66,22.57,22.61,192300.0,14.5429,14.5945,14.5365,14.5623,192300.0
2009-07-29 12:30:00,22.6,22.65,22.56,22.61,301200.0,14.5558,14.588,14.5301,14.5623,301200.0
2009-07-29 13:00:00,22.61,22.61,22.49,22.51,367900.0,14.5623,14.5623,14.485,14.4979,367900.0
2009-07-29 13:30:00,22.51,22.53,22.46,22.5,347000.0,14.4979,14.5107,14.4657,14.4914,347000.0
2009-07-29 14:00:00,22.5,22.58,22.45,22.56,269000.0,14.4914,14.5429,14.4592,14.5301,269000.0
2009-07-29 14:30:00,22.56,22.57,22.45,22.5,328200.0,14.5301,14.5365,14.4592,14.4914,328200.0
2009-07-29 15:00:00,22.5,22.57,22.5,22.5,354700.0,14.4914,14.5365,14.4914,14.4914,354700.0
2009-07-29 15:30:00,22.5,22.62,22.49,22.61,690600.0,14.4914,14.5687,14.485,14.5623,690600.0
2009-07-30 09:30:00,22.88,23.58,22.87,23.58,466600.0,14.7362,15.187,14.7297,15.187,466600.0
2009-07-30 10:00:00,23.58,23.6,23.33,23.42,310200.0,15.187,15.1999,15.026,15.084,310200.0
2009-07-30 10:30:00,23.42,23.61,23.37,23.54,356000.0,15.084,15.2063,15.0517,15.1612,356000.0
2009-07-30 11:00:00,23.54,23.56,23.28,23.28,292500.0,15.1612,15.1741,14.9938,14.9938,292500.0
2009-07-30 11:30:00,23.28,23.3,23.11,23.15,180800.0,14.9938,15.0067,14.8843,14.9101,180800.0
2009-07-30 12:00:00,23.15,23.16,22.99,23.05,298600.0,14.9101,14.9165,14.807,14.8456,298600.0
2009-07-30 12:30:00,23.04,23.11,23.02,23.1,179400.0,14.8392,14.8843,14.8263,14.8779,179400.0
2009-07-30 13:00:00,23.1,23.2,23.1,23.17,163600.0,14.8779,14.9423,14.8779,14.9229,163600.0
2009-07-30 13:30:00,23.16,23.38,23.16,23.24,279800.0,14.9165,15.0582,14.9165,14.968,279800.0
2009-07-30 14:00:00,23.24,23.3,23.22,23.24,169500.0,14.968,15.0067,14.9551,14.968,169500.0
2009-07-30 14:30:00,23.25,23.28,23.18,23.24,292200.0,14.9745,14.9938,14.9294,14.968,292200.0
2009-07-30 15:00:00,23.24,23.38,23.24,23.37,342500.0,14.968,15.0582,14.968,15.0517,342500.0
2009-07-30 15:30:00,23.37,23.37,23.05,23.13,662600.0,15.0517,15.0517,14.8456,14.8972,662600.0
2009-07-31 09:30:00,23.2,23.35,23.15,23.16,175000.0,14.9423,15.0389,14.9101,14.9165,175000.0
2009-07-31 10:00:00,23.16,23.3,22.96,23.25,179500.0,14.9165,15.0067,14.7877,14.9745,179500.0
2009-07-31 10:30:00,23.26,23.53,23.19,23.44,226300.0,14.9809,15.1548,14.9358,15.0968,226300.0
2009-07-31 11:00:00,23.45,23.52,23.41,23.43,171800.0,15.1033,15.1484,15.0775,15.0904,171800.0
2009-07-31 11:30:00,23.43,23.52,23.4,23.43,79900.0,15.0904,15.1484,15.0711,15.0904,79900.0
2009-07-31 12:00:00,23.44,23.44,23.31,23.41,55700.0,15.0968,15.0968,15.0131,15.0775,55700.0
2009-07-31 12:30:00,23.41,23.41,23.33,23.37,68100.0,15.0775,15.0775,15.026,15.0517,68100.0
2009-07-31 13:00:00,23.37,23.37,23.31,23.33,76100.0,15.0517,15.0517,15.0131,15.026,76100.0
2009-07-31 13:30:00,23.33,23.4,23.32,23.36,63300.0,15.026,15.0711,15.0195,15.0453,63300.0
2009-07-31 14:00:00,23.36,23.42,23.33,23.34,152500.0,15.0453,15.084,15.026,15.0324,152500.0
2009-07-31 14:30:00,23.34,23.35,23.25,23.3,116600.0,15.0324,15.0389,14.9745,15.0067,116600.0
2009-07-31 15:00:00,23.3,23.37,23.28,23.32,242200.0,15.0067,15.0517,14.9938,15.0195,242200.0
2009-07-31 15:30:00,23.32,23.35,23.19,23.24,562000.0,15.0195,15.0389,14.9358,14.968,562000.0
2009-08-03 09:30:00,23.61,23.87,23.48,23.67,237700.0,15.2063,15.3738,15.1226,15.245,237700.0
2009-08-03 10:00:00,23.67,23.91,23.67,23.74,268900.0,15.245,15.3995,15.245,15.2901,268900.0
2009-08-03 10:30:00,23.74,23.9,23.74,23.81,218600.0,15.2901,15.3931,15.2901,15.3351,218600.0
2009-08-03 11:00:00,23.8,23.85,23.71,23.73,165600.0,15.3287,15.3609,15.2707,15.2836,165600.0
2009-08-03 11:30:00,23.73,23.82,23.73,23.77,276300.0,15.2836,15.3416,15.2836,15.3094,276300.0
2009-08-03 12:00:00,23.76,23.85,23.72,23.78,121700.0,15.3029,15.3609,15.2772,15.3158,121700.0
2009-08-03 12:30:00,23.77,23.81,23.73,23.77,155300.0,15.3094,15.3351,15.2836,15.3094,155300.0
2009-08-03 13:00:00,23.78,23.84,23.76,23.77,65700.0,15.3158,15.3545,15.3029,15.3094,65700.0
2009-08-03 13:30:00,23.77,23.84,23.77,23.84,88200.0,15.3094,15.3545,15.3094,15.3545,88200.0
2009-08-03 14:00:00,23.84,23.95,23.84,23.91,217100.0,15.3545,15.4253,15.3545,15.3995,217100.0
2009-08-03 14:30:00,23.92,24.0,23.91,23.98,175600.0,15.406,15.4575,15.3995,15.4446,175600.0
2009-08-03 15:00:00,23.99,24.01,23.91,23.92,232300.0,15.4511,15.4639,15.3995,15.406,232300.0
2009-08-03 15:30:00,23.91,23.94,23.83,23.94,436400.0,15.3995,15.4189,15.348,15.4189,436400.0
2009-08-04 09:30:00,23.85,24.18,23.7,24.16,230000.0,15.3609,15.5734,15.2643,15.5606,230000.0
2009-08-04 10:00:00,24.17,24.35,24.09,24.19,353500.0,15.567,15.6829,15.5155,15.5799,353500.0
2009-08-04 10:30:00,24.19,24.31,24.16,24.25,132700.0,15.5799,15.6572,15.5606,15.6185,132700.0
2009-08-04 11:00:00,24.25,24.33,24.16,24.18,161500.0,15.6185,15.67,15.5606,15.5734,161500.0
2009-08-04 11:30:00,24.18,24.32,24.18,24.3,152100.0,15.5734,15.6636,15.5734,15.6507,152100.0
2009-08-04 12:00:00,24.31,24.31,24.19,24.19,124700.0,15.6572,15.6572,15.5799,15.5799,124700.0
2009-08-04 12:30:00,24.19,24.28,24.15,24.28,116700.0,15.5799,15.6378,15.5541,15.6378,116700.0
2009-08-04 13:00:00,24.28,24.3,24.22,24.25,151300.0,15.6378,15.6507,15.5992,15.6185,151300.0
2009-08-04 13:30:00,24.25,24.26,24.05,24.08,105700.0,15.6185,15.625,15.4897,15.509,105700.0
2009-08-04 14:00:00,24.08,24.14,24.08,24.1,143500.0,15.509,15.5477,15.509,15.5219,143500.0
2009-08-04 14:30:00,24.09,24.16,24.03,24.06,65500.0,15.5155,15.5606,15.4768,15.4962,65500.0
2009-08-04 15:00:00,24.06,24.12,24.03,24.05,223700.0,15.4962,15.5348,15.4768,15.4897,223700.0
2009-08-04 15:30:00,24.05,24.16,23.97,24.16,486800.0,15.4897,15.5606,15.4382,15.5606,486800.0
2009-08-05 09:30:00,24.23,24.4,23.79,23.85,210000.0,15.6056,15.7151,15.3223,15.3609,210000.0
2009-08-05 10:00:00,23.85,23.86,23.44,23.64,273100.0,15.3609,15.3673,15.0968,15.2256,273100.0
2009-08-05 10:30:00,23.65,23.71,23.56,23.62,142300.0,15.2321,15.2707,15.1741,15.2128,142300.0
2009-08-05 11:00:00,23.62,23.66,23.52,23.65,142600.0,15.2128,15.2385,15.1484,15.2321,142600.0
2009-08-05 11:30:00,23.65,23.65,23.47,23.52,100500.0,15.2321,15.2321,15.1162,15.1484,100500.0
2009-08-05 12:00:00,23.52,23.61,23.49,23.58,166200.0,15.1484,15.2063,15.129,15.187,166200.0
2009-08-05 12:30:00,23.57,23.61,23.53,23.53,159900.0,15.1806,15.2063,15.1548,15.1548,159900.0
2009-08-05 13:00:00,23.54,23.66,23.48,23.66,102800.0,15.1612,15.2385,15.1226,15.2385,102800.0
2009-08-05 13:30:00,23.66,23.66,23.59,23.59,70000.0,15.2385,15.2385,15.1934,15.1934,70000.0
2009-08-05 14:00:00,23.59,23.6,23.52,23.55,99300.0,15.1934,15.1999,15.1484,15.1677,99300.0
2009-08-05 14:30:00,23.55,23.63,23.53,23.61,177300.0,15.1677,15.2192,15.1548,15.2063,177300.0
2009-08-05 15:00:00,23.61,23.64,23.56,23.63,164300.0,15.2063,15.2256,15.1741,15.2192,164300.0
2009-08-05 15:30:00,23.63,23.63,23.5,23.54,383800.0,15.2192,15.2192,15.1355,15.1612,383800.0
2009-08-06 09:30:00,23.5,23.67,23.36,23.43,258900.0,15.1355,15.245,15.0453,15.0904,258900.0
2009-08-06 10:00:00,23.43,23.45,23.15,23.23,259400.0,15.0904,15.1033,14.9101,14.9616,259400.0
2009-08-06 10:30:00,23.23,23.33,23.18,23.2,162900.0,14.9616,15.026,14.9294,14.9423,162900.0
2009-08-06 11:00:00,23.19,23.3,23.17,23.29,195400.0,14.9358,15.0067,14.9229,15.0002,195400.0
2009-08-06 11:30:00,23.28,23.28,23.18,23.23,131200.0,14.9938,14.9938,14.9294,14.9616,131200.0
2009-08-06 12:00:00,23.22,23.24,23.14,23.2,178100.0,14.9551,14.968,14.9036,14.9423,178100.0
2009-08-06 12:30:00,23.19,23.25,23.15,23.21,231200.0,14.9358,14.9745,14.9101,14.9487,231200.0
2009-08-06 13:00:00,23.2,23.36,23.2,23.36,235100.0,14.9423,15.0453,14.9423,15.0453,235100.0
2009-08-06 13:30:00,23.36,23.47,23.33,23.34,385500.0,15.0453,15.1162,15.026,15.0324,385500.0
2009-08-06 14:00:00,23.34,23.41,23.3,23.35,239700.0,15.0324,15.0775,15.0067,15.0389,239700.0
2009-08-06 14:30:00,23.35,23.35,23.28,23.29,249900.0,15.0389,15.0389,14.9938,15.0002,249900.0
2009-08-06 15:00:00,23.29,23.35,23.25,23.3,275100.0,15.0002,15.0389,14.9745,15.0067,275100.0
2009-08-06 15:30:00,23.3,23.33,23.27,23.27,520500.0,15.0067,15.026,14.9873,14.9873,520500.0
2009-08-07 09:30:00,23.65,23.84,23.52,23.64,124400.0,15.2321,15.3545,15.1484,15.2256,124400.0
2009-08-07 10:00:00,23.6,23.65,23.5,23.55,157000.0,15.1999,15.2321,15.1355,15.1677,157000.0
2009-08-07 10:30:00,23.56,23.65,23.49,23.62,224400.0,15.1741,15.2321,15.129,15.2128,224400.0
2009-08-07 11:00:00,23.62,23.7,23.62,23.7,88300.0,15.2128,15.2643,15.2128,15.2643,88300.0
2009-08-07 11:30:00,23.7,23.77,23.64,23.71,97200.0,15.2643,15.3094,15.2256,15.2707,97200.0
2009-08-07 12:00:00,23.71,23.72,23.65,23.67,51700.0,15.2707,15.2772,15.2321,15.245,51700.0
2009-08-07 12:30:00,23.67,23.79,23.66,23.77,95700.0,15.245,15.3223,15.2385,15.3094,95700.0
2009-08-07 13:00:00,23.77,23.78,23.69,23.76,141000.0,15.3094,15.3158,15.2578,15.3029,141000.0
2009-08-07 13:30:00,23.75,23.81,23.75,23.81,119600.0,15.2965,15.3351,15.2965,15.3351,119600.0
2009-08-07 14:00:00,23.8,23.84,23.76,23.77,167700.0,15.3287,15.3545,15.3029,15.3094,167700.0
2009-08-07 14:30:00,23.77,23.78,23.73,23.74,159000.0,15.3094,15.3158,15.2836,15.2901,159000.0
2009-08-07 15:00:00,23.73,23.76,23.69,23.72,440600.0,15.2836,15.3029,15.2578,15.2772,440600.0
2009-08-07 15:30:00,23.72,23.76,23.67,23.73,370900.0,15.2772,15.3029,15.245,15.2836,370900.0
2009-08-10 09:30:00,23.67,23.67,23.4,23.45,138500.0,15.245,15.245,15.0711,15.1033,138500.0
2009-08-10 10:00:00,23.45,23.62,23.4,23.62,127000.0,15.1033,15.2128,15.0711,15.2128,127000.0
2009-08-10 10:30:00,23.61,23.71,23.6,23.63,149100.0,15.2063,15.2707,15.1999,15.2192,149100.0
2009-08-10 11:00:00,23.63,23.7,23.61,23.63,94000.0,15.2192,15.2643,15.2063,15.2192,94000.0
2009-08-10 11:30:00,23.63,23.67,23.58,23.59,121200.0,15.2192,15.245,15.187,15.1934,121200.0
2009-08-10 12:00:00,23.58,23.66,23.57,23.61,93200.0,15.187,15.2385,15.1806,15.2063,93200.0
2009-08-10 12:30:00,23.6,23.66,23.56,23.64,336400.0,15.1999,15.2385,15.1741,15.2256,336400.0
2009-08-10 13:00:00,23.63,23.64,23.57,23.61,229700.0,15.2192,15.2256,15.1806,15.2063,229700.0
2009-08-10 13:30:00,23.61,23.71,23.61,23.71,156300.0,15.2063,15.2707,15.2063,15.2707,156300.0
2009-08-10 14:00:00,23.71,23.75,23.62,23.68,200300.0,15.2707,15.2965,15.2128,15.2514,200300.0
2009-08-10 14:30:00,23.68,23.78,23.67,23.75,199300.0,15.2514,15.3158,15.245,15.2965,199300.0
2009-08-10 15:00:00,23.75,23.84,23.75,23.78,195100.0,15.2965,15.3545,15.2965,15.3158,195100.0
2009-08-10 15:30:00,23.78,23.88,23.77,23.84,430100.0,15.3158,15.3802,15.3094,15.3545,430100.0
2009-08-11 09:30:00,23.71,23.78,23.48,23.74,319300.0,15.2707,15.3158,15.1226,15.2901,319300.0
2009-08-11 10:00:00,23.73,23.98,23.7,23.96,409600.0,15.2836,15.4446,15.2643,15.4317,409600.0
2009-08-11 10:30:00,23.95,24.1,23.95,24.1,240200.0,15.4253,15.5219,15.4253,15.5219,240200.0
2009-08-11 11:00:00,24.1,24.11,23.87,23.97,274900.0,15.5219,15.5284,15.3738,15.4382,274900.0
2009-08-11 11:30:00,23.97,23.98,23.79,23.8,117500.0,15.4382,15.4446,15.3223,15.3287,117500.0
2009-08-11 12:00:00,23.8,23.91,23.77,23.8,334700.0,15.3287,15.3995,15.3094,15.3287,334700.0
2009-08-11 12:30:00,23.8,23.85,23.79,23.83,158200.0,15.3287,15.3609,15.3223,15.348,158200.0
2009-08-11 13:00:00,23.84,23.89,23.8,23.8,161000.0,15.3545,15.3867,15.3287,15.3287,161000.0
2009-08-11 13:30:00,23.81,23.91,23.81,23.87,68400.0,15.3351,15.3995,15.3351,15.3738,68400.0
2009-08-11 14:00:00,23.88,23.97,23.82,23.84,147900.0,15.3802,15.4382,15.3416,15.3545,147900.0
2009-08-11 14:30:00,23.85,23.9,23.81,23.9,108800.0,15.3609,15.3931,15.3351,15.3931,108800.0
2009-08-11 15:00:00,23.9,23.93,23.85,23.89,189500.0,15.3931,15.4124,15.3609,15.3867,189500.0
2009-08-11 15:30:00,23.9,23.95,23.86,23.88,551900.0,15.3931,15.4253,15.3673,15.3802,551900.0
2009-08-12 09:30:00,23.96,24.5,23.91,24.06,378900.0,15.4317,15.7795,15.3995,15.4962,378900.0
2009-08-12 10:00:00,24.06,24.44,24.06,24.35,508800.0,15.4962,15.7409,15.4962,15.6829,508800.0
2009-08-12 10:30:00,24.36,24.48,24.23,24.42,240900.0,15.6894,15.7667,15.6056,15.728,240900.0
2009-08-12 11:00:00,24.41,24.53,24.35,24.51,163500.0,15.7216,15.7989,15.6829,15.786,163500.0
2009-08-12 11:30:00,24.51,24.62,24.51,24.56,168600.0,15.786,15.8568,15.786,15.8182,168600.0
2009-08-12 12:00:00,24.56,24.57,24.42,24.44,87100.0,15.8182,15.8246,15.728,15.7409,87100.0
2009-08-12 12:30:00,24.44,24.55,24.41,24.54,122200.0,15.7409,15.8117,15.7216,15.8053,122200.0
2009-08-12 13:00:00,24.54,24.58,24.47,24.52,91100.0,15.8053,15.8311,15.7602,15.7924,91100.0
2009-08-12 13:30:00,24.52,24.52,24.44,24.51,80300.0,15.7924,15.7924,15.7409,15.786,80300.0
2009-08-12 14:00:00,24.51,24.59,24.4,24.4,181000.0,15.786,15.8375,15.7151,15.7151,181000.0
2009-08-12 14:30:00,24.39,24.66,24.33,24.65,244100.0,15.7087,15.8826,15.67,15.8761,244100.0
2009-08-12 15:00:00,24.65,24.72,24.56,24.61,213900.0,15.8761,15.9212,15.8182,15.8504,213900.0
2009-08-12 15:30:00,24.61,24.67,24.37,24.39,539200.0,15.8504,15.889,15.6958,15.7087,539200.0
2009-08-13 09:30:00,24.54,24.8,24.38,24.58,288800.0,15.8053,15.9728,15.7023,15.8311,288800.0
2009-08-13 10:00:00,24.57,24.78,24.57,24.66,293200.0,15.8246,15.9599,15.8246,15.8826,293200.0
2009-08-13 10:30:00,24.66,24.76,24.61,24.72,224300.0,15.8826,15.947,15.8504,15.9212,224300.0
2009-08-13 11:00:00,24.72,24.74,24.5,24.59,141200.0,15.9212,15.9341,15.7795,15.8375,141200.0
2009-08-13 11:30:00,24.6,24.62,24.54,24.6,67500.0,15.8439,15.8568,15.8053,15.8439,67500.0
2009-08-13 12:00:00,24.6,24.66,24.58,24.61,79500.0,15.8439,15.8826,15.8311,15.8504,79500.0
2009-08-13 12:30:00,24.6,24.63,24.57,24.58,73300.0,15.8439,15.8633,15.8246,15.8311,73300.0
2009-08-13 13:00:00,24.58,24.67,24.52,24.54,153700.0,15.8311,15.889,15.7924,15.8053,153700.0
2009-08-13 13:30:00,24.54,24.61,24.5,24.55,65700.0,15.8053,15.8504,15.7795,15.8117,65700.0
2009-08-13 14:00:00,24.57,24.58,24.36,24.45,129300.0,15.8246,15.8311,15.6894,15.7473,129300.0
2009-08-13 14:30:00,24.44,24.52,24.39,24.4,89000.0,15.7409,15.7924,15.7087,15.7151,89000.0
2009-08-13 15:00:00,24.4,24.53,24.37,24.5,206500.0,15.7151,15.7989,15.6958,15.7795,206500.0
2009-08-13 15:30:00,24.5,24.61,24.49,24.6,261900.0,15.7795,15.8504,15.7731,15.8439,261900.0
2009-08-14 09:30:00,24.57,24.73,24.09,24.23,318300.0,15.8246,15.9277,15.5155,15.6056,318300.0
2009-08-14 10:00:00,24.22,24.29,23.91,24.27,440400.0,15.5992,15.6443,15.3995,15.6314,440400.0
2009-08-14 10:30:00,24.27,24.35,23.98,24.07,354200.0,15.6314,15.6829,15.4446,15.5026,354200.0
2009-08-14 11:00:00,24.09,24.14,23.84,23.86,160300.0,15.5155,15.5477,15.3545,15.3673,160300.0
2009-08-14 11:30:00,23.86,23.92,23.79,23.84,112000.0,15.3673,15.406,15.3223,15.3545,112000.0
2009-08-14 12:00:00,23.85,23.92,23.82,23.83,65000.0,15.3609,15.406,15.3416,15.348,65000.0
2009-08-14 12:30:00,23.82,23.89,23.78,23.88,98400.0,15.3416,15.3867,15.3158,15.3802,98400.0
2009-08-14 13:00:00,23.89,23.89,23.77,23.81,88500.0,15.3867,15.3867,15.3094,15.3351,88500.0
2009-08-14 13:30:00,23.82,23.83,23.75,23.82,92500.0,15.3416,15.348,15.2965,15.3416,92500.0
2009-08-14 14:00:00,23.82,23.88,23.75,23.75,104800.0,15.3416,15.3802,15.2965,15.2965,104800.0
2009-08-14 14:30:00,23.74,23.84,23.73,23.81,97800.0,15.2901,15.3545,15.2836,15.3351,97800.0
2009-08-14 15:00:00,23.8,23.82,23.75,23.81,264500.0,15.3287,15.3416,15.2965,15.3351,264500.0
2009-08-14 15:30:00,23.81,24.03,23.8,24.02,552500.0,15.3351,15.4768,15.3287,15.4704,552500.0
2009-08-17 09:30:00,23.88,23.91,23.28,23.48,386600.0,15.3802,15.3995,14.9938,15.1226,386600.0
2009-08-17 10:00:00,23.48,23.53,23.38,23.42,345200.0,15.1226,15.1548,15.0582,15.084,345200.0
2009-08-17 10:30:00,23.43,23.55,23.4,23.45,177800.0,15.0904,15.1677,15.0711,15.1033,177800.0
2009-08-17 11:00:00,23.45,23.52,23.39,23.5,171700.0,15.1033,15.1484,15.0646,15.1355,171700.0
2009-08-17 11:30:00,23.49,23.6,23.47,23.53,188400.0,15.129,15.1999,15.1162,15.1548,188400.0
2009-08-17 12:00:00,23.53,23.59,23.49,23.51,82400.0,15.1548,15.1934,15.129,15.1419,82400.0
2009-08-17 12:30:00,23.52,23.6,23.51,23.56,85900.0,15.1484,15.1999,15.1419,15.1741,85900.0
2009-08-17 13:00:00,23.56,23.57,23.48,23.5,124800.0,15.1741,15.1806,15.1226,15.1355,124800.0
2009-08-17 13:30:00,23.5,23.6,23.49,23.57,113300.0,15.1355,15.1999,15.129,15.1806,113300.0
2009-08-17 14:00:00,23.56,23.62,23.53,23.59,101600.0,15.1741,15.2128,15.1548,15.1934,101600.0
2009-08-17 14:30:00,23.59,23.61,23.48,23.5,343500.0,15.1934,15.2063,15.1226,15.1355,343500.0
2009-08-17 15:00:00,23.49,23.54,23.46,23.53,348900.0,15.129,15.1612,15.1097,15.1548,348900.0
2009-08-17 15:30:00,23.54,23.65,23.49,23.55,856100.0,15.1612,15.2321,15.129,15.1677,856100.0
2009-08-18 09:30:00,24.52,25.88,24.16,25.79,1995200.0,15.7924,16.6683,15.5606,16.6104,1995200.0
2009-08-18 10:00:00,25.78,25.78,25.28,25.59,2122800.0,16.6039,16.6039,16.2819,16.4816,2122800.0
2009-08-18 10:30:00,25.59,25.74,25.43,25.5,1000200.0,16.4816,16.5782,16.3785,16.4236,1000200.0
2009-08-18 11:00:00,25.5,25.7,25.48,25.68,544800.0,16.4236,16.5524,16.4107,16.5395,544800.0
2009-08-18 11:30:00,25.68,26.0,25.67,25.86,795400.0,16.5395,16.7456,16.5331,16.6555,795400.0
2009-08-18 12:00:00,25.86,25.87,25.47,25.53,683700.0,16.6555,16.6619,16.4043,16.4429,683700.0
2009-08-18 12:30:00,25.52,25.53,25.34,25.43,912400.0,16.4365,16.4429,16.3206,16.3785,912400.0
2009-08-18 13:00:00,25.42,25.47,25.33,25.38,823000.0,16.3721,16.4043,16.3141,16.3463,823000.0
2009-08-18 13:30:00,25.39,25.46,25.35,25.41,485900.0,16.3528,16.3978,16.327,16.3656,485900.0
2009-08-18 14:00:00,25.41,25.46,25.38,25.39,655600.0,16.3656,16.3978,16.3463,16.3528,655600.0
2009-08-18 14:30:00,25.39,25.44,25.34,25.35,622200.0,16.3528,16.385,16.3206,16.327,622200.0
2009-08-18 15:00:00,25.35,25.41,25.35,25.36,779100.0,16.327,16.3656,16.327,16.3334,779100.0
2009-08-18 15:30:00,25.36,25.45,25.35,25.42,1383900.0,16.3334,16.3914,16.327,16.3721,1383900.0
2009-08-19 09:30:00,25.15,25.39,24.98,25.09,581100.0,16.1982,16.3528,16.0887,16.1595,581100.0
2009-08-19 10:00:00,25.09,25.28,25.04,25.13,432400.0,16.1595,16.2819,16.1273,16.1853,432400.0
2009-08-19 10:30:00,25.14,25.16,25.0,25.11,528500.0,16.1917,16.2046,16.1016,16.1724,528500.0
2009-08-19 11:00:00,25.11,25.14,25.02,25.05,327700.0,16.1724,16.1917,16.1145,16.1338,327700.0
2009-08-19 11:30:00,25.05,25.18,24.98,25.11,436300.0,16.1338,16.2175,16.0887,16.1724,436300.0
2009-08-19 12:00:00,25.1,25.2,25.05,25.11,390300.0,16.166,16.2304,16.1338,16.1724,390300.0
2009-08-19 12:30:00,25.1,25.16,25.07,25.13,245800.0,16.166,16.2046,16.1467,16.1853,245800.0
2009-08-19 13:00:00,25.13,25.26,25.11,25.18,191500.0,16.1853,16.269,16.1724,16.2175,191500.0
2009-08-19 13:30:00,25.19,25.24,25.15,25.18,209000.0,16.2239,16.2561,16.1982,16.2175,209000.0
2009-08-19 14:00:00,25.18,25.21,25.16,25.19,208200.0,16.2175,16.2368,16.2046,16.2239,208200.0
2009-08-19 14:30:00,25.19,25.21,25.12,25.2,187000.0,16.2239,16.2368,16.1789,16.2304,187000.0
2009-08-19 15:00:00,25.19,25.19,25.03,25.11,386300.0,16.2239,16.2239,16.1209,16.1724,386300.0
2009-08-19 15:30:00,25.11,25.25,25.07,25.25,966200.0,16.1724,16.2626,16.1467,16.2626,966200.0
2009-08-20 09:30:00,25.14,25.43,25.12,25.28,259400.0,16.1917,16.3785,16.1789,16.2819,259400.0
2009-08-20 10:00:00,25.28,25.33,25.15,25.25,219600.0,16.2819,16.3141,16.1982,16.2626,219600.0
2009-08-20 10:30:00,25.25,25.26,25.21,25.21,127500.0,16.2626,16.269,16.2368,16.2368,127500.0
2009-08-20 11:00:00,25.22,25.28,25.2,25.24,323000.0,16.2433,16.2819,16.2304,16.2561,323000.0
2009-08-20 11:30:00,25.25,25.25,25.12,25.16,122600.0,16.2626,16.2626,16.1789,16.2046,122600.0
2009-08-20 12:00:00,25.17,25.24,25.15,25.19,148300.0,16.2111,16.2561,16.1982,16.2239,148300.0
2009-08-20 12:30:00,25.19,25.25,25.19,25.23,154300.0,16.2239,16.2626,16.2239,16.2497,154300.0
2009-08-20 13:00:00,25.24,25.25,25.24,25.24,111900.0,16.2561,16.2626,16.2561,16.2561,111900.0
2009-08-20 13:30:00,25.24,25.25,25.18,25.21,254300.0,16.2561,16.2626,16.2175,16.2368,254300.0
2009-08-20 14:00:00,25.21,25.24,25.2,25.22,95400.0,16.2368,16.2561,16.2304,16.2433,95400.0
2009-08-20 14:30:00,25.23,25.25,25.19,25.2,212700.0,16.2497,16.2626,16.2239,16.2304,212700.0
2009-08-20 15:00:00,25.2,25.26,25.18,25.24,335000.0,16.2304,16.269,16.2175,16.2561,335000.0
2009-08-20 15:30:00,25.24,25.35,25.24,25.31,652900.0,16.2561,16.327,16.2561,16.3012,652900.0
2009-08-21 09:30:00,25.6,25.6,25.22,25.44,453300.0,16.488,16.488,16.2433,16.385,453300.0
2009-08-21 10:00:00,25.44,25.58,25.39,25.55,488700.0,16.385,16.4751,16.3528,16.4558,488700.0
2009-08-21 10:30:00,25.55,25.61,25.48,25.5,235700.0,16.4558,16.4944,16.4107,16.4236,235700.0
2009-08-21 11:00:00,25.49,25.51,25.47,25.49,191100.0,16.4172,16.43,16.4043,16.4172,191100.0
2009-08-21 11:30:00,25.49,25.55,25.48,25.52,112000.0,16.4172,16.4558,16.4107,16.4365,112000.0
2009-08-21 12:00:00,25.52,25.55,25.49,25.55,113900.0,16.4365,16.4558,16.4172,16.4558,113900.0
2009-08-21 12:30:00,25.54,25.55,25.5,25.52,161900.0,16.4494,16.4558,16.4236,16.4365,161900.0
2009-08-21 13:00:00,25.51,25.55,25.48,25.49,105900.0,16.43,16.4558,16.4107,16.4172,105900.0
2009-08-21 13:30:00,25.49,25.5,25.46,25.49,93600.0,16.4172,16.4236,16.3978,16.4172,93600.0
2009-08-21 14:00:00,25.49,25.54,25.47,25.52,143800.0,16.4172,16.4494,16.4043,16.4365,143800.0
2009-08-21 14:30:00,25.51,25.53,25.51,25.52,86400.0,16.43,16.4429,16.43,16.4365,86400.0
2009-08-21 15:00:00,25.53,25.6,25.52,25.55,424600.0,16.4429,16.488,16.4365,16.4558,424600.0
2009-08-21 15:30:00,25.55,25.57,25.51,25.55,537700.0,16.4558,16.4687,16.43,16.4558,537700.0
2009-08-24 09:30:00,25.64,25.74,25.48,25.63,203700.0,16.5138,16.5782,16.4107,16.5073,203700.0
2009-08-24 10:00:00,25.62,25.69,25.59,25.64,160000.0,16.5009,16.546,16.4816,16.5138,160000.0
2009-08-24 10:30:00,25.65,25.69,25.61,25.68,124000.0,16.5202,16.546,16.4944,16.5395,124000.0
2009-08-24 11:00:00,25.68,25.69,25.6,25.6,85700.0,16.5395,16.546,16.488,16.488,85700.0
2009-08-24 11:30:00,25.6,25.63,25.57,25.58,78300.0,16.488,16.5073,16.4687,16.4751,78300.0
2009-08-24 12:00:00,25.57,25.64,25.56,25.63,77100.0,16.4687,16.5138,16.4622,16.5073,77100.0
2009-08-24 12:30:00,25.63,25.64,25.58,25.58,76500.0,16.5073,16.5138,16.4751,16.4751,76500.0
2009-08-24 13:00:00,25.58,25.58,25.37,25.37,171800.0,16.4751,16.4751,16.3399,16.3399,171800.0
2009-08-24 13:30:00,25.37,25.47,25.37,25.45,85200.0,16.3399,16.4043,16.3399,16.3914,85200.0
2009-08-24 14:00:00,25.45,25.49,25.42,25.43,65800.0,16.3914,16.4172,16.3721,16.3785,65800.0
2009-08-24 14:30:00,25.43,25.46,25.4,25.42,96200.0,16.3785,16.3978,16.3592,16.3721,96200.0
2009-08-24 15:00:00,25.42,25.46,25.33,25.46,179100.0,16.3721,16.3978,16.3141,16.3978,179100.0
2009-08-24 15:30:00,25.46,25.49,25.37,25.48,551100.0,16.3978,16.4172,16.3399,16.4107,551100.0
2009-08-25 09:30:00,25.5,25.7,25.33,25.54,219800.0,16.4236,16.5524,16.3141,16.4494,219800.0
2009-08-25 10:00:00,25.54,25.7,25.35,25.38,331700.0,16.4494,16.5524,16.327,16.3463,331700.0
2009-08-25 10:30:00,25.38,25.54,25.37,25.42,227800.0,16.3463,16.4494,16.3399,16.3721,227800.0
2009-08-25 11:00:00,25.44,25.5,25.32,25.38,213800.0,16.385,16.4236,16.3077,16.3463,213800.0
2009-08-25 11:30:00,25.38,25.56,25.37,25.54,151000.0,16.3463,16.4622,16.3399,16.4494,151000.0
2009-08-25 12:00:00,25.55,25.62,25.54,25.56,328300.0,16.4558,16.5009,16.4494,16.4622,328300.0
2009-08-25 12:30:00,25.55,25.58,25.46,25.47,227500.0,16.4558,16.4751,16.3978,16.4043,227500.0
2009-08-25 13:00:00,25.48,25.52,25.34,25.39,131500.0,16.4107,16.4365,16.3206,16.3528,131500.0
2009-08-25 13:30:00,25.4,25.42,25.33,25.36,106900.0,16.3592,16.3721,16.3141,16.3334,106900.0
2009-08-25 14:00:00,25.36,25.4,25.33,25.34,128800.0,16.3334,16.3592,16.3141,16.3206,128800.0
2009-08-25 14:30:00,25.34,25.36,25.23,25.26,210000.0,16.3206,16.3334,16.2497,16.269,210000.0
2009-08-25 15:00:00,25.26,25.36,25.26,25.34,190000.0,16.269,16.3334,16.269,16.3206,190000.0
2009-08-25 15:30:00,25.34,25.37,25.24,25.32,432500.0,16.3206,16.3399,16.2561,16.3077,432500.0
2009-08-26 09:30:00,25.44,25.47,25.15,25.46,217800.0,16.385,16.4043,16.1982,16.3978,217800.0
2009-08-26 10:00:00,25.46,25.64,25.36,25.37,308500.0,16.3978,16.5138,16.3334,16.3399,308500.0
2009-08-26 10:30:00,25.38,25.49,25.33,25.43,196400.0,16.3463,16.4172,16.3141,16.3785,196400.0
2009-08-26 11:00:00,25.44,25.45,25.19,25.22,151100.0,16.385,16.3914,16.2239,16.2433,151100.0
2009-08-26 11:30:00,25.22,25.31,25.15,25.29,108700.0,16.2433,16.3012,16.1982,16.2883,108700.0
2009-08-26 12:00:00,25.27,25.41,25.25,25.4,104200.0,16.2755,16.3656,16.2626,16.3592,104200.0
2009-08-26 12:30:00,25.39,25.41,25.34,25.4,105500.0,16.3528,16.3656,16.3206,16.3592,105500.0
2009-08-26 13:00:00,25.41,25.48,25.35,25.47,107400.0,16.3656,16.4107,16.327,16.4043,107400.0
2009-08-26 13:30:00,25.47,25.55,25.44,25.55,101400.0,16.4043,16.4558,16.385,16.4558,101400.0
2009-08-26 14:00:00,25.55,25.56,25.44,25.49,189400.0,16.4558,16.4622,16.385,16.4172,189400.0
2009-08-26 14:30:00,25.49,25.6,25.45,25.47,577600.0,16.4172,16.488,16.3914,16.4043,577600.0
2009-08-26 15:00:00,25.46,25.51,25.4,25.42,380600.0,16.3978,16.43,16.3592,16.3721,380600.0
2009-08-26 15:30:00,25.42,25.53,25.38,25.47,450000.0,16.3721,16.4429,16.3463,16.4043,450000.0
2009-08-27 09:30:00,25.5,25.5,25.23,25.3,446800.0,16.4236,16.4236,16.2497,16.2948,446800.0
2009-08-27 10:00:00,25.3,25.48,25.27,25.47,369300.0,16.2948,16.4107,16.2755,16.4043,369300.0
2009-08-27 10:30:00,25.46,25.48,25.34,25.38,282300.0,16.3978,16.4107,16.3206,16.3463,282300.0
2009-08-27 11:00:00,25.38,25.42,25.34,25.41,245900.0,16.3463,16.3721,16.3206,16.3656,245900.0
2009-08-27 11:30:00,25.4,25.42,25.3,25.41,144700.0,16.3592,16.3721,16.2948,16.3656,144700.0
2009-08-27 12:00:00,25.4,25.43,25.37,25.43,130000.0,16.3592,16.3785,16.3399,16.3785,130000.0
2009-08-27 12:30:00,25.44,25.44,25.38,25.4,796400.0,16.385,16.385,16.3463,16.3592,796400.0
2009-08-27 13:00:00,25.4,25.48,25.38,25.42,472900.0,16.3592,16.4107,16.3463,16.3721,472900.0
2009-08-27 13:30:00,25.42,25.53,25.42,25.5,317400.0,16.3721,16.4429,16.3721,16.4236,317400.0
2009-08-27 14:00:00,25.5,25.54,25.47,25.5,412100.0,16.4236,16.4494,16.4043,16.4236,412100.0
2009-08-27 14:30:00,25.5,25.57,25.49,25.53,491100.0,16.4236,16.4687,16.4172,16.4429,491100.0
2009-08-27 15:00:00,25.53,25.54,25.42,25.43,302900.0,16.4429,16.4494,16.3721,16.3785,302900.0
2009-08-27 15:30:00,25.42,25.55,25.42,25.52,668300.0,16.3721,16.4558,16.3721,16.4365,668300.0
2009-08-28 09:30:00,25.67,26.05,25.67,25.81,687600.0,16.5331,16.7778,16.5331,16.6233,687600.0
2009-08-28 10:00:00,25.81,25.96,25.76,25.8,380000.0,16.6233,16.7199,16.5911,16.6168,380000.0
2009-08-28 10:30:00,25.81,25.9,25.8,25.85,265000.0,16.6233,16.6812,16.6168,16.649,265000.0
2009-08-28 11:00:00,25.83,25.87,25.76,25.83,102000.0,16.6361,16.6619,16.5911,16.6361,102000.0
2009-08-28 11:30:00,25.82,25.85,25.79,25.84,127700.0,16.6297,16.649,16.6104,16.6426,127700.0
2009-08-28 12:00:00,25.83,25.87,25.67,25.71,137900.0,16.6361,16.6619,16.5331,16.5589,137900.0
2009-08-28 12:30:00,25.71,25.76,25.66,25.7,184600.0,16.5589,16.5911,16.5267,16.5524,184600.0
2009-08-28 13:00:00,25.71,25.86,25.7,25.81,191600.0,16.5589,16.6555,16.5524,16.6233,191600.0
2009-08-28 13:30:00,25.81,25.81,25.67,25.67,75100.0,16.6233,16.6233,16.5331,16.5331,75100.0
2009-08-28 14:00:00,25.68,25.82,25.63,25.75,288400.0,16.5395,16.6297,16.5073,16.5846,288400.0
2009-08-28 14:30:00,25.76,25.83,25.72,25.79,143100.0,16.5911,16.6361,16.5653,16.6104,143100.0
2009-08-28 15:00:00,25.78,25.81,25.75,25.79,344700.0,16.6039,16.6233,16.5846,16.6104,344700.0
2009-08-28 15:30:00,25.79,25.81,25.75,25.81,700600.0,16.6104,16.6233,16.5846,16.6233,700600.0
2009-08-31 09:30:00,25.56,25.64,25.31,25.46,300700.0,16.4622,16.5138,16.3012,16.3978,300700.0
2009-08-31 10:00:00,25.46,25.57,25.38,25.54,263200.0,16.3978,16.4687,16.3463,16.4494,263200.0
2009-08-31 10:30:00,25.53,25.63,25.47,25.58,177900.0,16.4429,16.5073,16.4043,16.4751,177900.0
2009-08-31 11:00:00,25.59,25.6,25.45,25.51,163900.0,16.4816,16.488,16.3914,16.43,163900.0
2009-08-31 11:30:00,25.5,25.53,25.44,25.49,152000.0,16.4236,16.4429,16.385,16.4172,152000.0
2009-08-31 12:00:00,25.49,25.53,25.46,25.48,113200.0,16.4172,16.4429,16.3978,16.4107,113200.0
2009-08-31 12:30:00,25.49,25.54,25.44,25.49,168400.0,16.4172,16.4494,16.385,16.4172,168400.0
2009-08-31 13:00:00,25.49,25.52,25.47,25.5,94100.0,16.4172,16.4365,16.4043,16.4236,94100.0
2009-08-31 13:30:00,25.5,25.58,25.5,25.58,190200.0,16.4236,16.4751,16.4236,16.4751,190200.0
2009-08-31 14:00:00,25.57,25.6,25.53,25.57,192100.0,16.4687,16.488,16.4429,16.4687,192100.0
2009-08-31 14:30:00,25.56,25.74,25.56,25.7,562800.0,16.4622,16.5782,16.4622,16.5524,562800.0
2009-08-31 15:00:00,25.7,25.74,25.56,25.73,609400.0,16.5524,16.5782,16.4622,16.5717,609400.0
2009-08-31 15:30:00,25.73,25.74,25.61,25.68,981900.0,16.5717,16.5782,16.4944,16.5395,981900.0
2009-09-01 09:30:00,25.51,26.01,25.48,25.99,214400.0,16.43,16.7521,16.4107,16.7392,214400.0
2009-09-01 10:00:00,26.0,26.31,25.93,26.27,626400.0,16.7456,16.9453,16.7005,16.9195,626400.0
2009-09-01 10:30:00,26.26,26.33,26.04,26.04,304300.0,16.9131,16.9582,16.7714,16.7714,304300.0
2009-09-01 11:00:00,26.03,26.04,25.84,25.91,637500.0,16.765,16.7714,16.6426,16.6877,637500.0
2009-09-01 11:30:00,25.9,25.98,25.77,25.8,555100.0,16.6812,16.7328,16.5975,16.6168,555100.0
2009-09-01 12:00:00,25.79,25.9,25.76,25.84,424500.0,16.6104,16.6812,16.5911,16.6426,424500.0
2009-09-01 12:30:00,25.84,25.93,25.82,25.87,286100.0,16.6426,16.7005,16.6297,16.6619,286100.0
2009-09-01 13:00:00,25.87,25.91,25.76,25.9,363800.0,16.6619,16.6877,16.5911,16.6812,363800.0
2009-09-01 13:30:00,25.89,25.89,25.7,25.83,380200.0,16.6748,16.6748,16.5524,16.6361,380200.0
2009-09-01 14:00:00,25.82,25.87,25.74,25.82,286700.0,16.6297,16.6619,16.5782,16.6297,286700.0
2009-09-01 14:30:00,25.82,25.87,25.76,25.81,258100.0,16.6297,16.6619,16.5911,16.6233,258100.0
2009-09-01 15:00:00,25.81,25.88,25.77,25.84,455500.0,16.6233,16.6683,16.5975,16.6426,455500.0
2009-09-01 15:30:00,25.84,25.88,25.82,25.86,1323000.0,16.6426,16.6683,16.6297,16.6555,1323000.0
2009-09-02 09:30:00,25.97,25.97,25.25,25.27,783600.0,16.7263,16.7263,16.2626,16.2755,783600.0
2009-09-02 10:00:00,25.28,25.29,25.06,25.07,477800.0,16.2819,16.2883,16.1402,16.1467,477800.0
2009-09-02 10:30:00,25.06,25.31,25.05,25.29,480100.0,16.1402,16.3012,16.1338,16.2883,480100.0
2009-09-02 11:00:00,25.29,25.3,25.17,25.2,328300.0,16.2883,16.2948,16.2111,16.2304,328300.0
2009-09-02 11:30:00,25.2,25.23,25.01,25.03,387800.0,16.2304,16.2497,16.108,16.1209,387800.0
2009-09-02 12:00:00,25.04,25.08,24.99,25.06,478500.0,16.1273,16.1531,16.0951,16.1402,478500.0
2009-09-02 12:30:00,25.07,25.12,25.02,25.05,138500.0,16.1467,16.1789,16.1145,16.1338,138500.0
2009-09-02 13:00:00,25.04,25.06,24.99,25.0,173400.0,16.1273,16.1402,16.0951,16.1016,173400.0
2009-09-02 13:30:00,25.0,25.01,24.99,25.0,277400.0,16.1016,16.108,16.0951,16.1016,277400.0
2009-09-02 14:00:00,25.0,25.04,24.96,25.0,264300.0,16.1016,16.1273,16.0758,16.1016,264300.0
2009-09-02 14:30:00,25.0,25.07,24.99,25.03,294200.0,16.1016,16.1467,16.0951,16.1209,294200.0
2009-09-02 15:00:00,25.04,25.12,25.0,25.1,440900.0,16.1273,16.1789,16.1016,16.166,440900.0
2009-09-02 15:30:00,25.1,25.22,25.1,25.2,1597300.0,16.166,16.2433,16.166,16.2304,1597300.0
2009-09-03 09:30:00,25.47,25.54,25.12,25.25,455400.0,16.4043,16.4494,16.1789,16.2626,455400.0
2009-09-03 10:00:00,25.25,25.32,25.08,25.12,540100.0,16.2626,16.3077,16.1531,16.1789,540100.0
2009-09-03 10:30:00,25.11,25.23,25.07,25.15,477000.0,16.1724,16.2497,16.1467,16.1982,477000.0
2009-09-03 11:00:00,25.16,25.2,25.0,25.02,279300.0,16.2046,16.2304,16.1016,16.1145,279300.0
2009-09-03 11:30:00,25.01,25.12,25.0,25.11,190100.0,16.108,16.1789,16.1016,16.1724,190100.0
2009-09-03 12:00:00,25.1,25.14,25.05,25.1,188300.0,16.166,16.1917,16.1338,16.166,188300.0
2009-09-03 12:30:00,25.1,25.11,25.07,25.08,103100.0,16.166,16.1724,16.1467,16.1531,103100.0
2009-09-03 13:00:00,25.08,25.12,25.08,25.11,138200.0,16.1531,16.1789,16.1531,16.1724,138200.0
2009-09-03 13:30:00,25.1,25.16,25.1,25.1,137900.0,16.166,16.2046,16.166,16.166,137900.0
2009-09-03 14:00:00,25.1,25.16,25.06,25.16,240500.0,16.166,16.2046,16.1402,16.2046,240500.0
2009-09-03 14:30:00,25.15,25.16,25.08,25.08,266000.0,16.1982,16.2046,16.1531,16.1531,266000.0
2009-09-03 15:00:00,25.08,25.15,25.08,25.14,306200.0,16.1531,16.1982,16.1531,16.1917,306200.0
2009-09-03 15:30:00,25.14,25.34,25.13,25.26,735200.0,16.1917,16.3206,16.1853,16.269,735200.0
2009-09-04 09:30:00,25.37,25.48,25.15,25.32,464700.0,16.3399,16.4107,16.1982,16.3077,464700.0
2009-09-04 10:00:00,25.31,25.44,25.29,25.38,316100.0,16.3012,16.385,16.2883,16.3463,316100.0
2009-09-04 10:30:00,25.38,25.44,25.33,25.4,221200.0,16.3463,16.385,16.3141,16.3592,221200.0
2009-09-04 11:00:00,25.4,25.41,25.3,25.34,126900.0,16.3592,16.3656,16.2948,16.3206,126900.0
2009-09-04 11:30:00,25.34,25.52,25.33,25.52,137600.0,16.3206,16.4365,16.3141,16.4365,137600.0
2009-09-04 12:00:00,25.52,25.65,25.51,25.6,233300.0,16.4365,16.5202,16.43,16.488,233300.0
2009-09-04 12:30:00,25.6,25.66,25.57,25.62,139400.0,16.488,16.5267,16.4687,16.5009,139400.0
2009-09-04 13:00:00,25.63,25.69,25.59,25.67,148800.0,16.5073,16.546,16.4816,16.5331,148800.0
2009-09-04 13:30:00,25.67,25.72,25.63,25.64,118300.0,16.5331,16.5653,16.5073,16.5138,118300.0
2009-09-04 14:00:00,25.64,25.67,25.58,25.59,130600.0,16.5138,16.5331,16.4751,16.4816,130600.0
2009-09-04 14:30:00,25.58,25.7,25.57,25.69,113000.0,16.4751,16.5524,16.4687,16.546,113000.0
2009-09-04 15:00:00,25.69,25.75,25.68,25.75,307600.0,16.546,16.5846,16.5395,16.5846,307600.0
2009-09-04 15:30:00,25.75,25.92,25.71,25.88,685000.0,16.5846,16.6941,16.5589,16.6683,685000.0
2009-09-08 09:30:00,25.86,26.23,25.81,26.01,663200.0,16.6555,16.8938,16.6233,16.7521,663200.0
2009-09-08 10:00:00,26.0,26.14,25.98,26.13,451400.0,16.7456,16.8358,16.7328,16.8294,451400.0
2009-09-08 10:30:00,26.12,26.15,26.08,26.11,419200.0,16.8229,16.8422,16.7972,16.8165,419200.0
2009-09-08 11:00:00,26.1,26.14,26.09,26.12,252300.0,16.81,16.8358,16.8036,16.8229,252300.0
2009-09-08 11:30:00,26.11,26.17,26.07,26.17,179900.0,16.8165,16.8551,16.7907,16.8551,179900.0
2009-09-08 12:00:00,26.16,26.17,26.11,26.15,244000.0,16.8487,16.8551,16.8165,16.8422,244000.0
2009-09-08 12:30:00,26.15,26.2,26.15,26.17,86200.0,16.8422,16.8744,16.8422,16.8551,86200.0
2009-09-08 13:00:00,26.17,26.21,26.11,26.16,105800.0,16.8551,16.8809,16.8165,16.8487,105800.0
2009-09-08 13:30:00,26.16,26.17,26.09,26.16,81200.0,16.8487,16.8551,16.8036,16.8487,81200.0
2009-09-08 14:00:00,26.17,26.28,26.15,26.18,309600.0,16.8551,16.926,16.8422,16.8616,309600.0
2009-09-08 14:30:00,26.2,26.42,26.18,26.38,381500.0,16.8744,17.0161,16.8616,16.9904,381500.0
2009-09-08 15:00:00,26.37,26.37,26.27,26.34,235600.0,16.9839,16.9839,16.9195,16.9646,235600.0
2009-09-08 15:30:00,26.34,26.41,26.33,26.4,476500.0,16.9646,17.0097,16.9582,17.0033,476500.0
2009-09-09 09:30:00,26.31,26.5,26.16,26.45,214700.0,16.9453,17.0677,16.8487,17.0355,214700.0
2009-09-09 10:00:00,26.45,26.67,26.44,26.56,180200.0,17.0355,17.1772,17.029,17.1063,180200.0
2009-09-09 10:30:00,26.57,26.68,26.53,26.67,113600.0,17.1127,17.1836,17.087,17.1772,113600.0
2009-09-09 11:00:00,26.67,26.76,26.65,26.75,153800.0,17.1772,17.2351,17.1643,17.2287,153800.0
2009-09-09 11:30:00,26.75,26.9,26.74,26.84,232700.0,17.2287,17.3253,17.2222,17.2866,232700.0
2009-09-09 12:00:00,26.83,26.88,26.83,26.86,131500.0,17.2802,17.3124,17.2802,17.2995,131500.0
2009-09-09 12:30:00,26.86,26.98,26.85,26.98,166900.0,17.2995,17.3768,17.2931,17.3768,166900.0
2009-09-09 13:00:00,26.98,27.0,26.87,26.92,202400.0,17.3768,17.3897,17.306,17.3382,202400.0
2009-09-09 13:30:00,26.91,27.06,26.91,27.05,241100.0,17.3317,17.4283,17.3317,17.4219,241100.0
2009-09-09 14:00:00,27.05,27.07,26.86,26.94,295300.0,17.4219,17.4348,17.2995,17.3511,295300.0
2009-09-09 14:30:00,26.95,26.99,26.85,26.95,384600.0,17.3575,17.3833,17.2931,17.3575,384600.0
2009-09-09 15:00:00,26.95,27.11,26.92,27.07,492200.0,17.3575,17.4605,17.3382,17.4348,492200.0
2009-09-09 15:30:00,27.06,27.19,27.02,27.15,765900.0,17.4283,17.5121,17.4026,17.4863,765900.0
2009-09-10 09:30:00,27.08,27.45,26.94,27.33,380300.0,17.4412,17.6795,17.3511,17.6022,380300.0
2009-09-10 10:00:00,27.33,27.48,27.28,27.35,298900.0,17.6022,17.6988,17.57,17.6151,298900.0
2009-09-10 10:30:00,27.34,27.56,27.34,27.53,304400.0,17.6087,17.7504,17.6087,17.731,304400.0
2009-09-10 11:00:00,27.53,27.62,27.45,27.5,308100.0,17.731,17.789,17.6795,17.7117,308100.0
2009-09-10 11:30:00,27.5,27.65,27.48,27.56,217700.0,17.7117,17.8083,17.6988,17.7504,217700.0
2009-09-10 12:00:00,27.56,27.58,27.44,27.46,135800.0,17.7504,17.7633,17.6731,17.686,135800.0
2009-09-10 12:30:00,27.45,27.54,27.44,27.46,136900.0,17.6795,17.7375,17.6731,17.686,136900.0
2009-09-10 13:00:00,27.45,27.53,27.44,27.52,227300.0,17.6795,17.731,17.6731,17.7246,227300.0
2009-09-10 13:30:00,27.52,27.74,27.49,27.72,259300.0,17.7246,17.8663,17.7053,17.8534,259300.0
2009-09-10 14:00:00,27.72,27.81,27.71,27.78,349300.0,17.8534,17.9114,17.847,17.8921,349300.0
2009-09-10 14:30:00,27.78,27.81,27.71,27.76,335300.0,17.8921,17.9114,17.847,17.8792,335300.0
2009-09-10 15:00:00,27.76,27.79,27.64,27.68,304500.0,17.8792,17.8985,17.8019,17.8277,304500.0
2009-09-10 15:30:00,27.68,27.88,27.68,27.83,847100.0,17.8277,17.9565,17.8277,17.9243,847100.0
2009-09-11 09:30:00,27.88,28.0,27.75,27.98,361100.0,17.9565,18.0338,17.8727,18.0209,361100.0
2009-09-11 10:00:00,27.97,28.08,27.89,28.03,309300.0,18.0144,18.0853,17.9629,18.0531,309300.0
2009-09-11 10:30:00,28.04,28.12,27.99,28.02,289500.0,18.0595,18.111,18.0273,18.0466,289500.0
2009-09-11 11:00:00,28.01,28.06,27.98,28.01,194000.0,18.0402,18.0724,18.0209,18.0402,194000.0
2009-09-11 11:30:00,28.02,28.16,27.95,27.99,329800.0,18.0466,18.1368,18.0016,18.0273,329800.0
2009-09-11 12:00:00,27.99,28.09,27.99,28.06,300300.0,18.0273,18.0917,18.0273,18.0724,300300.0
2009-09-11 12:30:00,28.06,28.08,27.95,28.05,329500.0,18.0724,18.0853,18.0016,18.066,329500.0
2009-09-11 13:00:00,28.05,28.14,28.03,28.12,205000.0,18.066,18.1239,18.0531,18.111,205000.0
2009-09-11 13:30:00,28.11,28.15,28.07,28.07,341800.0,18.1046,18.1304,18.0788,18.0788,341800.0
2009-09-11 14:00:00,28.06,28.1,27.95,27.96,531900.0,18.0724,18.0982,18.0016,18.008,531900.0
2009-09-11 14:30:00,27.95,28.07,27.94,28.04,356200.0,18.0016,18.0788,17.9951,18.0595,356200.0
2009-09-11 15:00:00,28.03,28.11,28.03,28.1,232100.0,18.0531,18.1046,18.0531,18.0982,232100.0
2009-09-11 15:30:00,28.09,28.1,28.05,28.07,513200.0,18.0917,18.0982,18.066,18.0788,513200.0
2009-09-14 09:30:00,27.86,27.99,27.64,27.95,240900.0,17.9436,18.0273,17.8019,18.0016,240900.0
2009-09-14 10:00:00,27.95,28.02,27.8,28.01,210100.0,18.0016,18.0466,17.9049,18.0402,210100.0
2009-09-14 10:30:00,28.01,28.11,27.95,28.0,430300.0,18.0402,18.1046,18.0016,18.0338,430300.0
2009-09-14 11:00:00,28.0,28.03,27.94,27.99,241400.0,18.0338,18.0531,17.9951,18.0273,241400.0
2009-09-14 11:30:00,28.0,28.04,27.93,27.97,236300.0,18.0338,18.0595,17.9887,18.0144,236300.0
2009-09-14 12:00:00,27.98,28.04,27.95,27.99,79800.0,18.0209,18.0595,18.0016,18.0273,79800.0
2009-09-14 12:30:00,28.0,28.02,27.96,28.0,124300.0,18.0338,18.0466,18.008,18.0338,124300.0
2009-09-14 13:00:00,28.0,28.0,27.94,27.95,152800.0,18.0338,18.0338,17.9951,18.0016,152800.0
2009-09-14 13:30:00,27.95,28.09,27.93,28.07,383700.0,18.0016,18.0917,17.9887,18.0788,383700.0
2009-09-14 14:00:00,28.06,28.15,28.03,28.15,132400.0,18.0724,18.1304,18.0531,18.1304,132400.0
2009-09-14 14:30:00,28.14,28.18,28.06,28.12,242400.0,18.1239,18.1497,18.0724,18.111,242400.0
2009-09-14 15:00:00,28.12,28.14,28.08,28.08,230000.0,18.111,18.1239,18.0853,18.0853,230000.0
2009-09-14 15:30:00,28.08,28.13,28.04,28.12,536600.0,18.0853,18.1175,18.0595,18.111,536600.0
2009-09-15 09:30:00,27.65,28.28,27.65,28.13,247600.0,17.8083,18.2141,17.8083,18.1175,247600.0
2009-09-15 10:00:00,28.12,28.15,27.89,28.1,317000.0,18.111,18.1304,17.9629,18.0982,317000.0
2009-09-15 10:30:00,28.11,28.38,28.11,28.36,287700.0,18.1046,18.2785,18.1046,18.2656,287700.0
2009-09-15 11:00:00,28.35,28.38,28.13,28.19,259300.0,18.2592,18.2785,18.1175,18.1561,259300.0
2009-09-15 11:30:00,28.18,28.3,28.18,28.28,110900.0,18.1497,18.227,18.1497,18.2141,110900.0
2009-09-15 12:00:00,28.27,28.28,28.19,28.25,108700.0,18.2077,18.2141,18.1561,18.1948,108700.0
2009-09-15 12:30:00,28.25,28.26,28.17,28.25,106800.0,18.1948,18.2012,18.1432,18.1948,106800.0
2009-09-15 13:00:00,28.24,28.3,28.21,28.27,314900.0,18.1883,18.227,18.169,18.2077,314900.0
2009-09-15 13:30:00,28.27,28.36,28.27,28.3,69000.0,18.2077,18.2656,18.2077,18.227,69000.0
2009-09-15 14:00:00,28.31,28.31,28.24,28.27,75800.0,18.2334,18.2334,18.1883,18.2077,75800.0
2009-09-15 14:30:00,28.26,28.31,28.22,28.3,231800.0,18.2012,18.2334,18.1755,18.227,231800.0
2009-09-15 15:00:00,28.3,28.33,28.24,28.3,255200.0,18.227,18.2463,18.1883,18.227,255200.0
2009-09-15 15:30:00,28.3,28.33,28.2,28.3,627900.0,18.227,18.2463,18.1626,18.227,627900.0
2009-09-16 09:30:00,28.33,28.61,28.33,28.61,427600.0,18.2463,18.4266,18.2463,18.4266,427600.0
2009-09-16 10:00:00,28.61,28.77,28.52,28.55,231400.0,18.4266,18.5297,18.3687,18.388,231400.0
2009-09-16 10:30:00,28.56,28.66,28.54,28.55,107300.0,18.3944,18.4588,18.3816,18.388,107300.0
2009-09-16 11:00:00,28.55,28.57,28.48,28.51,135400.0,18.388,18.4009,18.3429,18.3622,135400.0
2009-09-16 11:30:00,28.52,28.55,28.48,28.55,108600.0,18.3687,18.388,18.3429,18.388,108600.0
2009-09-16 12:00:00,28.54,28.67,28.54,28.6,159400.0,18.3816,18.4653,18.3816,18.4202,159400.0
2009-09-16 12:30:00,28.59,28.67,28.55,28.58,142900.0,18.4138,18.4653,18.388,18.4073,142900.0
2009-09-16 13:00:00,28.59,28.68,28.55,28.63,181700.0,18.4138,18.4717,18.388,18.4395,181700.0
2009-09-16 13:30:00,28.64,28.67,28.5,28.52,211700.0,18.446,18.4653,18.3558,18.3687,211700.0
2009-09-16 14:00:00,28.51,28.65,28.51,28.63,119700.0,18.3622,18.4524,18.3622,18.4395,119700.0
2009-09-16 14:30:00,28.63,28.7,28.59,28.63,176400.0,18.4395,18.4846,18.4138,18.4395,176400.0
2009-09-16 15:00:00,28.61,28.66,28.57,28.59,350900.0,18.4266,18.4588,18.4009,18.4138,350900.0
2009-09-16 15:30:00,28.58,28.62,28.53,28.6,454300.0,18.4073,18.4331,18.3751,18.4202,454300.0
2009-09-17 09:30:00,28.59,28.82,28.45,28.76,124400.0,18.4138,18.5619,18.3236,18.5232,124400.0
2009-09-17 10:00:00,28.76,28.82,28.51,28.53,239400.0,18.5232,18.5619,18.3622,18.3751,239400.0
2009-09-17 10:30:00,28.53,28.6,28.5,28.57,170300.0,18.3751,18.4202,18.3558,18.4009,170300.0
2009-09-17 11:00:00,28.56,28.58,28.5,28.54,195000.0,18.3944,18.4073,18.3558,18.3816,195000.0
2009-09-17 11:30:00,28.54,28.59,28.47,28.48,517000.0,18.3816,18.4138,18.3365,18.3429,517000.0
2009-09-17 12:00:00,28.49,28.52,28.27,28.32,444000.0,18.3493,18.3687,18.2077,18.2399,444000.0
2009-09-17 12:30:00,28.32,28.33,28.17,28.26,238300.0,18.2399,18.2463,18.1432,18.2012,238300.0
2009-09-17 13:00:00,28.25,28.36,28.24,28.28,263400.0,18.1948,18.2656,18.1883,18.2141,263400.0
2009-09-17 13:30:00,28.27,28.34,28.18,28.34,227600.0,18.2077,18.2527,18.1497,18.2527,227600.0
2009-09-17 14:00:00,28.34,28.42,28.3,28.33,243100.0,18.2527,18.3043,18.227,18.2463,243100.0
2009-09-17 14:30:00,28.34,28.42,28.32,28.42,204300.0,18.2527,18.3043,18.2399,18.3043,204300.0
2009-09-17 15:00:00,28.42,28.52,28.38,28.49,234100.0,18.3043,18.3687,18.2785,18.3493,234100.0
2009-09-17 15:30:00,28.49,28.49,28.41,28.46,629200.0,18.3493,18.3493,18.2978,18.33,629200.0
2009-09-18 09:30:00,28.69,28.73,28.33,28.37,650900.0,18.4782,18.5039,18.2463,18.2721,650900.0
2009-09-18 10:00:00,28.36,28.4,28.16,28.19,282400.0,18.2656,18.2914,18.1368,18.1561,282400.0
2009-09-18 10:30:00,28.19,28.28,28.05,28.07,207100.0,18.1561,18.2141,18.066,18.0788,207100.0
2009-09-18 11:00:00,28.07,28.07,27.93,27.96,211700.0,18.0788,18.0788,17.9887,18.008,211700.0
2009-09-18 11:30:00,27.96,27.98,27.86,27.88,221300.0,18.008,18.0209,17.9436,17.9565,221300.0
2009-09-18 12:00:00,27.86,27.93,27.82,27.87,108800.0,17.9436,17.9887,17.9178,17.95,108800.0
2009-09-18 12:30:00,27.87,28.16,27.85,28.14,212000.0,17.95,18.1368,17.9371,18.1239,212000.0
2009-09-18 13:00:00,28.14,28.26,28.13,28.26,100700.0,18.1239,18.2012,18.1175,18.2012,100700.0
2009-09-18 13:30:00,28.25,28.31,28.18,28.21,264400.0,18.1948,18.2334,18.1497,18.169,264400.0
2009-09-18 14:00:00,28.2,28.28,28.2,28.25,110200.0,18.1626,18.2141,18.1626,18.1948,110200.0
2009-09-18 14:30:00,28.25,28.7,28.2,28.36,472400.0,18.1948,18.4846,18.1626,18.2656,472400.0
2009-09-18 15:00:00,28.36,28.38,28.31,28.34,221600.0,18.2656,18.2785,18.2334,18.2527,221600.0
2009-09-18 15:30:00,28.34,28.44,28.3,28.41,717000.0,18.2527,18.3171,18.227,18.2978,717000.0
2009-09-21 09:30:00,28.73,29.38,28.62,29.06,613100.0,18.5039,18.9226,18.4331,18.7165,613100.0
2009-09-21 10:00:00,29.05,29.13,28.8,28.9,492000.0,18.71,18.7615,18.549,18.6134,492000.0
2009-09-21 10:30:00,28.89,28.92,28.7,28.74,307200.0,18.607,18.6263,18.4846,18.5104,307200.0
2009-09-21 11:00:00,28.74,28.92,28.74,28.8,518300.0,18.5104,18.6263,18.5104,18.549,518300.0
2009-09-21 11:30:00,28.8,28.87,28.78,28.83,117000.0,18.549,18.5941,18.5361,18.5683,117000.0
2009-09-21 12:00:00,28.83,28.86,28.76,28.83,66300.0,18.5683,18.5877,18.5232,18.5683,66300.0
2009-09-21 12:30:00,28.83,28.86,28.77,28.8,70500.0,18.5683,18.5877,18.5297,18.549,70500.0
2009-09-21 13:00:00,28.8,28.8,28.68,28.73,147600.0,18.549,18.549,18.4717,18.5039,147600.0
2009-09-21 13:30:00,28.72,28.84,28.71,28.83,140700.0,18.4975,18.5748,18.491,18.5683,140700.0
2009-09-21 14:00:00,28.83,28.89,28.78,28.79,110900.0,18.5683,18.607,18.5361,18.5426,110900.0
2009-09-21 14:30:00,28.8,28.86,28.72,28.72,395900.0,18.549,18.5877,18.4975,18.4975,395900.0
2009-09-21 15:00:00,28.72,28.81,28.71,28.77,342700.0,18.4975,18.5554,18.491,18.5297,342700.0
2009-09-21 15:30:00,28.77,28.8,28.69,28.8,1399000.0,18.5297,18.549,18.4782,18.549,1399000.0
2009-09-22 09:30:00,28.96,28.96,28.56,28.73,305700.0,18.6521,18.6521,18.3944,18.5039,305700.0
2009-09-22 10:00:00,28.73,28.8,28.68,28.74,216100.0,18.5039,18.549,18.4717,18.5104,216100.0
2009-09-22 10:30:00,28.73,28.75,28.61,28.68,159200.0,18.5039,18.5168,18.4266,18.4717,159200.0
2009-09-22 11:00:00,28.67,28.7,28.67,28.69,96900.0,18.4653,18.4846,18.4653,18.4782,96900.0
2009-09-22 11:30:00,28.69,28.71,28.61,28.66,264400.0,18.4782,18.491,18.4266,18.4588,264400.0
2009-09-22 12:00:00,28.66,28.69,28.59,28.61,707000.0,18.4588,18.4782,18.4138,18.4266,707000.0
2009-09-22 12:30:00,28.62,28.62,28.55,28.59,360400.0,18.4331,18.4331,18.388,18.4138,360400.0
2009-09-22 13:00:00,28.59,28.61,28.47,28.49,526200.0,18.4138,18.4266,18.3365,18.3493,526200.0
2009-09-22 13:30:00,28.5,28.52,28.45,28.48,209900.0,18.3558,18.3687,18.3236,18.3429,209900.0
2009-09-22 14:00:00,28.49,28.49,28.39,28.48,206700.0,18.3493,18.3493,18.2849,18.3429,206700.0
2009-09-22 14:30:00,28.48,28.56,28.46,28.56,153600.0,18.3429,18.3944,18.33,18.3944,153600.0
2009-09-22 15:00:00,28.55,28.56,28.5,28.5,179500.0,18.388,18.3944,18.3558,18.3558,179500.0
2009-09-22 15:30:00,28.5,28.58,28.5,28.54,1074700.0,18.3558,18.4073,18.3558,18.3816,1074700.0
2009-09-23 09:30:00,28.59,28.83,28.48,28.52,244200.0,18.4138,18.5683,18.3429,18.3687,244200.0
2009-09-23 10:00:00,28.54,28.58,28.46,28.53,135200.0,18.3816,18.4073,18.33,18.3751,135200.0
2009-09-23 10:30:00,28.53,28.54,28.34,28.48,181300.0,18.3751,18.3816,18.2527,18.3429,181300.0
2009-09-23 11:00:00,28.48,28.5,28.44,28.49,58900.0,18.3429,18.3558,18.3171,18.3493,58900.0
2009-09-23 11:30:00,28.5,28.51,28.45,28.46,297500.0,18.3558,18.3622,18.3236,18.33,297500.0
2009-09-23 12:00:00,28.46,28.5,28.43,28.45,135700.0,18.33,18.3558,18.3107,18.3236,135700.0
2009-09-23 12:30:00,28.45,28.48,28.43,28.47,84400.0,18.3236,18.3429,18.3107,18.3365,84400.0
2009-09-23 13:00:00,28.47,28.47,28.38,28.4,214800.0,18.3365,18.3365,18.2785,18.2914,214800.0
2009-09-23 13:30:00,28.41,28.5,28.41,28.49,80900.0,18.2978,18.3558,18.2978,18.3493,80900.0
2009-09-23 14:00:00,28.49,28.61,28.44,28.54,238100.0,18.3493,18.4266,18.3171,18.3816,238100.0
2009-09-23 14:30:00,28.55,28.6,28.35,28.4,341700.0,18.388,18.4202,18.2592,18.2914,341700.0
2009-09-23 15:00:00,28.41,28.5,28.33,28.37,451800.0,18.2978,18.3558,18.2463,18.2721,451800.0
2009-09-23 15:30:00,28.37,28.41,28.15,28.27,1614300.0,18.2721,18.2978,18.1304,18.2077,1614300.0
2009-09-24 09:30:00,28.38,28.45,28.09,28.19,199100.0,18.2785,18.3236,18.0917,18.1561,199100.0
2009-09-24 10:00:00,28.19,28.19,27.74,27.86,331100.0,18.1561,18.1561,17.8663,17.9436,331100.0
2009-09-24 10:30:00,27.85,27.86,27.6,27.85,202000.0,17.9371,17.9436,17.7761,17.9371,202000.0
2009-09-24 11:00:00,27.85,27.94,27.81,27.82,226800.0,17.9371,17.9951,17.9114,17.9178,226800.0
2009-09-24 11:30:00,27.81,27.85,27.65,27.68,76200.0,17.9114,17.9371,17.8083,17.8277,76200.0
2009-09-24 12:00:00,27.69,27.8,27.66,27.67,107300.0,17.8341,17.9049,17.8148,17.8212,107300.0
2009-09-24 12:30:00,27.68,27.7,27.59,27.62,81000.0,17.8277,17.8405,17.7697,17.789,81000.0
2009-09-24 13:00:00,27.62,27.74,27.61,27.71,83700.0,17.789,17.8663,17.7826,17.847,83700.0
2009-09-24 13:30:00,27.71,27.72,27.6,27.62,214600.0,17.847,17.8534,17.7761,17.789,214600.0
2009-09-24 14:00:00,27.61,27.74,27.58,27.71,295900.0,17.7826,17.8663,17.7633,17.847,295900.0
2009-09-24 14:30:00,27.72,27.81,27.64,27.8,166000.0,17.8534,17.9114,17.8019,17.9049,166000.0
2009-09-24 15:00:00,27.81,27.92,27.79,27.82,402000.0,17.9114,17.9822,17.8985,17.9178,402000.0
2009-09-24 15:30:00,27.83,27.88,27.78,27.82,431900.0,17.9243,17.9565,17.8921,17.9178,431900.0
2009-09-25 09:30:00,27.77,27.83,27.52,27.64,246800.0,17.8856,17.9243,17.7246,17.8019,246800.0
2009-09-25 10:00:00,27.64,27.8,27.5,27.78,192800.0,17.8019,17.9049,17.7117,17.8921,192800.0
2009-09-25 10:30:00,27.78,27.84,27.68,27.74,286400.0,17.8921,17.9307,17.8277,17.8663,286400.0
2009-09-25 11:00:00,27.74,27.77,27.65,27.75,178500.0,17.8663,17.8856,17.8083,17.8727,178500.0
2009-09-25 11:30:00,27.75,27.82,27.69,27.69,200100.0,17.8727,17.9178,17.8341,17.8341,200100.0
2009-09-25 12:00:00,27.67,27.71,27.51,27.56,256900.0,17.8212,17.847,17.7182,17.7504,256900.0
2009-09-25 12:30:00,27.57,27.61,27.52,27.6,120000.0,17.7568,17.7826,17.7246,17.7761,120000.0
2009-09-25 13:00:00,27.6,27.61,27.5,27.55,249200.0,17.7761,17.7826,17.7117,17.7439,249200.0
2009-09-25 13:30:00,27.55,27.55,27.48,27.53,206100.0,17.7439,17.7439,17.6988,17.731,206100.0
2009-09-25 14:00:00,27.53,27.57,27.5,27.52,209600.0,17.731,17.7568,17.7117,17.7246,209600.0
2009-09-25 14:30:00,27.51,27.6,27.49,27.57,422700.0,17.7182,17.7761,17.7053,17.7568,422700.0
2009-09-25 15:00:00,27.56,27.65,27.55,27.65,305300.0,17.7504,17.8083,17.7439,17.8083,305300.0
2009-09-25 15:30:00,27.65,27.65,27.52,27.57,683700.0,17.8083,17.8083,17.7246,17.7568,683700.0
2009-09-28 09:30:00,27.69,27.87,27.49,27.75,328500.0,17.8341,17.95,17.7053,17.8727,328500.0
2009-09-28 10:00:00,27.75,27.97,27.74,27.97,227100.0,17.8727,18.0144,17.8663,18.0144,227100.0
2009-09-28 10:30:00,27.98,28.05,27.94,27.94,158400.0,18.0209,18.066,17.9951,17.9951,158400.0
2009-09-28 11:00:00,27.94,27.95,27.88,27.88,149600.0,17.9951,18.0016,17.9565,17.9565,149600.0
2009-09-28 11:30:00,27.89,28.03,27.89,28.0,165100.0,17.9629,18.0531,17.9629,18.0338,165100.0
2009-09-28 12:00:00,28.0,28.1,27.99,28.08,68800.0,18.0338,18.0982,18.0273,18.0853,68800.0
2009-09-28 12:30:00,28.08,28.12,28.07,28.08,80800.0,18.0853,18.111,18.0788,18.0853,80800.0
2009-09-28 13:00:00,28.09,28.13,28.08,28.13,63600.0,18.0917,18.1175,18.0853,18.1175,63600.0
2009-09-28 13:30:00,28.13,28.23,28.1,28.11,123300.0,18.1175,18.1819,18.0982,18.1046,123300.0
2009-09-28 14:00:00,28.11,28.11,28.02,28.03,77700.0,18.1046,18.1046,18.0466,18.0531,77700.0
2009-09-28 14:30:00,28.04,28.04,27.96,27.96,112400.0,18.0595,18.0595,18.008,18.008,112400.0
2009-09-28 15:00:00,27.96,27.96,27.89,27.92,141200.0,18.008,18.008,17.9629,17.9822,141200.0
2009-09-28 15:30:00,27.92,27.93,27.83,27.87,313900.0,17.9822,17.9887,17.9243,17.95,313900.0
2009-09-29 09:30:00,27.8,28.09,27.8,28.01,142300.0,17.9049,18.0917,17.9049,18.0402,142300.0
2009-09-29 10:00:00,28.0,28.0,27.7,27.82,128300.0,18.0338,18.0338,17.8405,17.9178,128300.0
2009-09-29 10:30:00,27.83,27.88,27.73,27.75,103700.0,17.9243,17.9565,17.8599,17.8727,103700.0
2009-09-29 11:00:00,27.75,27.88,27.73,27.85,172900.0,17.8727,17.9565,17.8599,17.9371,172900.0
2009-09-29 11:30:00,27.86,27.88,27.83,27.86,237500.0,17.9436,17.9565,17.9243,17.9436,237500.0
2009-09-29 12:00:00,27.86,27.93,27.84,27.87,238600.0,17.9436,17.9887,17.9307,17.95,238600.0
2009-09-29 12:30:00,27.89,28.01,27.88,28.0,282200.0,17.9629,18.0402,17.9565,18.0338,282200.0
2009-09-29 13:00:00,28.01,28.13,27.96,27.99,134800.0,18.0402,18.1175,18.008,18.0273,134800.0
2009-09-29 13:30:00,27.99,27.99,27.91,27.95,167400.0,18.0273,18.0273,17.9758,18.0016,167400.0
2009-09-29 14:00:00,27.95,27.95,27.89,27.92,199300.0,18.0016,18.0016,17.9629,17.9822,199300.0
2009-09-29 14:30:00,27.92,27.94,27.89,27.9,130900.0,17.9822,17.9951,17.9629,17.9694,130900.0
2009-09-29 15:00:00,27.91,27.93,27.89,27.9,175300.0,17.9758,17.9887,17.9629,17.9694,175300.0
2009-09-29 15:30:00,27.9,27.93,27.89,27.9,503300.0,17.9694,17.9887,17.9629,17.9694,503300.0
2009-09-30 09:30:00,28.0,28.07,27.51,27.6,190100.0,18.0338,18.0788,17.7182,17.7761,190100.0
2009-09-30 10:00:00,27.59,27.72,27.57,27.7,188100.0,17.7697,17.8534,17.7568,17.8405,188100.0
2009-09-30 10:30:00,27.71,27.78,27.64,27.76,171100.0,17.847,17.8921,17.8019,17.8792,171100.0
2009-09-30 11:00:00,27.76,27.87,27.75,27.86,98800.0,17.8792,17.95,17.8727,17.9436,98800.0
2009-09-30 11:30:00,27.85,27.93,27.8,27.91,77800.0,17.9371,17.9887,17.9049,17.9758,77800.0
2009-09-30 12:00:00,27.91,27.94,27.85,27.91,92000.0,17.9758,17.9951,17.9371,17.9758,92000.0
2009-09-30 12:30:00,27.91,27.99,27.89,27.93,329100.0,17.9758,18.0273,17.9629,17.9887,329100.0
2009-09-30 13:00:00,27.93,28.05,27.93,27.93,356500.0,17.9887,18.066,17.9887,17.9887,356500.0
2009-09-30 13:30:00,27.93,28.0,27.9,27.92,265400.0,17.9887,18.0338,17.9694,17.9822,265400.0
2009-09-30 14:00:00,27.92,27.98,27.88,27.98,169900.0,17.9822,18.0209,17.9565,18.0209,169900.0
2009-09-30 14:30:00,27.97,27.98,27.82,27.82,214600.0,18.0144,18.0209,17.9178,17.9178,214600.0
2009-09-30 15:00:00,27.8,27.89,27.73,27.83,802500.0,17.9049,17.9629,17.8599,17.9243,802500.0
2009-09-30 15:30:00,27.83,27.92,27.8,27.82,784900.0,17.9243,17.9822,17.9049,17.9178,784900.0
2009-10-01 09:30:00,26.63,27.32,26.31,27.14,1055100.0,17.1514,17.5958,16.9453,17.4799,1055100.0
2009-10-01 10:00:00,27.14,27.15,26.71,26.9,533800.0,17.4799,17.4863,17.2029,17.3253,533800.0
2009-10-01 10:30:00,26.9,26.91,26.53,26.54,309800.0,17.3253,17.3317,17.087,17.0934,309800.0
2009-10-01 11:00:00,26.54,26.55,26.33,26.47,381300.0,17.0934,17.0999,16.9582,17.0483,381300.0
2009-10-01 11:30:00,26.47,26.53,26.43,26.47,255900.0,17.0483,17.087,17.0226,17.0483,255900.0
2009-10-01 12:00:00,26.46,26.47,26.37,26.4,284400.0,17.0419,17.0483,16.9839,17.0033,284400.0
2009-10-01 12:30:00,26.4,26.58,26.39,26.58,237100.0,17.0033,17.1192,16.9968,17.1192,237100.0
2009-10-01 13:00:00,26.58,26.68,26.55,26.61,326700.0,17.1192,17.1836,17.0999,17.1385,326700.0
2009-10-01 13:30:00,26.61,26.78,26.59,26.74,297500.0,17.1385,17.248,17.1256,17.2222,297500.0
2009-10-01 14:00:00,26.75,26.82,26.71,26.81,198000.0,17.2287,17.2738,17.2029,17.2673,198000.0
2009-10-01 14:30:00,26.81,26.82,26.67,26.67,156700.0,17.2673,17.2738,17.1772,17.1772,156700.0
2009-10-01 15:00:00,26.67,26.71,26.63,26.68,323600.0,17.1772,17.2029,17.1514,17.1836,323600.0
2009-10-01 15:30:00,26.68,26.74,26.6,26.6,915700.0,17.1836,17.2222,17.1321,17.1321,915700.0
2009-10-02 09:30:00,26.41,26.41,25.99,26.03,538300.0,17.0097,17.0097,16.7392,16.765,538300.0
2009-10-02 10:00:00,26.02,26.28,25.95,26.25,227800.0,16.7585,16.926,16.7134,16.9066,227800.0
2009-10-02 10:30:00,26.26,26.34,26.12,26.21,331800.0,16.9131,16.9646,16.8229,16.8809,331800.0
2009-10-02 11:00:00,26.21,26.3,26.21,26.23,214400.0,16.8809,16.9389,16.8809,16.8938,214400.0
2009-10-02 11:30:00,26.24,26.3,26.14,26.18,266200.0,16.9002,16.9389,16.8358,16.8616,266200.0
2009-10-02 12:00:00,26.18,26.3,26.17,26.3,276400.0,16.8616,16.9389,16.8551,16.9389,276400.0
2009-10-02 12:30:00,26.3,26.38,26.18,26.37,252800.0,16.9389,16.9904,16.8616,16.9839,252800.0
2009-10-02 13:00:00,26.36,26.41,26.31,26.38,136800.0,16.9775,17.0097,16.9453,16.9904,136800.0
2009-10-02 13:30:00,26.39,26.41,26.29,26.31,109300.0,16.9968,17.0097,16.9324,16.9453,109300.0
2009-10-02 14:00:00,26.3,26.38,26.25,26.37,112100.0,16.9389,16.9904,16.9066,16.9839,112100.0
2009-10-02 14:30:00,26.38,26.47,26.27,26.43,235300.0,16.9904,17.0483,16.9195,17.0226,235300.0
2009-10-02 15:00:00,26.42,26.46,26.37,26.37,284900.0,17.0161,17.0419,16.9839,16.9839,284900.0
2009-10-02 15:30:00,26.37,26.41,26.29,26.31,436500.0,16.9839,17.0097,16.9324,16.9453,436500.0
2009-10-05 09:30:00,26.29,26.82,26.21,26.78,350700.0,16.9324,17.2738,16.8809,17.248,350700.0
2009-10-05 10:00:00,26.78,26.88,26.45,26.71,361300.0,17.248,17.3124,17.0355,17.2029,361300.0
2009-10-05 10:30:00,26.72,26.87,26.6,26.86,187500.0,17.2094,17.306,17.1321,17.2995,187500.0
2009-10-05 11:00:00,26.87,26.93,26.73,26.81,182700.0,17.306,17.3446,17.2158,17.2673,182700.0
2009-10-05 11:30:00,26.8,26.84,26.67,26.71,132300.0,17.2609,17.2866,17.1772,17.2029,132300.0
2009-10-05 12:00:00,26.72,26.76,26.7,26.75,72000.0,17.2094,17.2351,17.1965,17.2287,72000.0
2009-10-05 12:30:00,26.76,26.79,26.69,26.73,172200.0,17.2351,17.2544,17.19,17.2158,172200.0
2009-10-05 13:00:00,26.73,26.76,26.7,26.72,98700.0,17.2158,17.2351,17.1965,17.2094,98700.0
2009-10-05 13:30:00,26.72,26.73,26.66,26.72,112500.0,17.2094,17.2158,17.1707,17.2094,112500.0
2009-10-05 14:00:00,26.72,26.82,26.69,26.8,180500.0,17.2094,17.2738,17.19,17.2609,180500.0
2009-10-05 14:30:00,26.8,26.98,26.8,26.93,141100.0,17.2609,17.3768,17.2609,17.3446,141100.0
2009-10-05 15:00:00,26.94,26.95,26.78,26.8,309400.0,17.3511,17.3575,17.248,17.2609,309400.0
2009-10-05 15:30:00,26.81,26.84,26.75,26.83,634100.0,17.2673,17.2866,17.2287,17.2802,634100.0
2009-10-06 09:30:00,27.17,27.3,26.92,27.23,220800.0,17.4992,17.5829,17.3382,17.5378,220800.0
2009-10-06 10:00:00,27.25,27.33,27.17,27.27,186900.0,17.5507,17.6022,17.4992,17.5636,186900.0
2009-10-06 10:30:00,27.27,27.42,27.25,27.39,223800.0,17.5636,17.6602,17.5507,17.6409,223800.0
2009-10-06 11:00:00,27.39,27.42,27.31,27.4,259200.0,17.6409,17.6602,17.5894,17.6473,259200.0
2009-10-06 11:30:00,27.41,27.47,27.31,27.32,209400.0,17.6538,17.6924,17.5894,17.5958,209400.0
2009-10-06 12:00:00,27.32,27.39,27.28,27.28,193900.0,17.5958,17.6409,17.57,17.57,193900.0
2009-10-06 12:30:00,27.28,27.35,27.28,27.31,184700.0,17.57,17.6151,17.57,17.5894,184700.0
2009-10-06 13:00:00,27.3,27.38,27.27,27.34,102500.0,17.5829,17.6344,17.5636,17.6087,102500.0
2009-10-06 13:30:00,27.34,27.35,27.15,27.19,101100.0,17.6087,17.6151,17.4863,17.5121,101100.0
2009-10-06 14:00:00,27.19,27.21,27.03,27.05,190600.0,17.5121,17.5249,17.409,17.4219,190600.0
2009-10-06 14:30:00,27.05,27.19,27.02,27.16,122200.0,17.4219,17.5121,17.4026,17.4927,122200.0
2009-10-06 15:00:00,27.16,27.33,27.15,27.29,177300.0,17.4927,17.6022,17.4863,17.5765,177300.0
2009-10-06 15:30:00,27.3,27.33,27.19,27.22,392100.0,17.5829,17.6022,17.5121,17.5314,392100.0
2009-10-07 09:30:00,27.2,27.2,26.96,27.03,174900.0,17.5185,17.5185,17.3639,17.409,174900.0
2009-10-07 10:00:00,27.04,27.2,27.0,27.08,208500.0,17.4155,17.5185,17.3897,17.4412,208500.0
2009-10-07 10:30:00,27.09,27.12,27.03,27.09,134700.0,17.4477,17.467,17.409,17.4477,134700.0
2009-10-07 11:00:00,27.09,27.18,27.08,27.12,129500.0,17.4477,17.5056,17.4412,17.467,129500.0
2009-10-07 11:30:00,27.12,27.12,26.97,26.98,86200.0,17.467,17.467,17.3704,17.3768,86200.0
2009-10-07 12:00:00,26.98,27.02,26.98,27.01,47400.0,17.3768,17.4026,17.3768,17.3961,47400.0
2009-10-07 12:30:00,27.0,27.03,26.93,27.02,66700.0,17.3897,17.409,17.3446,17.4026,66700.0
2009-10-07 13:00:00,27.03,27.04,26.97,27.02,63500.0,17.409,17.4155,17.3704,17.4026,63500.0
2009-10-07 13:30:00,27.01,27.03,26.97,26.98,34800.0,17.3961,17.409,17.3704,17.3768,34800.0
2009-10-07 14:00:00,26.98,26.99,26.89,26.92,78600.0,17.3768,17.3833,17.3188,17.3382,78600.0
2009-10-07 14:30:00,26.93,27.0,26.91,27.0,99100.0,17.3446,17.3897,17.3317,17.3897,99100.0
2009-10-07 15:00:00,27.0,27.09,26.98,27.08,137500.0,17.3897,17.4477,17.3768,17.4412,137500.0
2009-10-07 15:30:00,27.08,27.15,27.03,27.12,255700.0,17.4412,17.4863,17.409,17.467,255700.0
2009-10-08 09:30:00,27.51,27.63,27.31,27.41,260100.0,17.7182,17.7955,17.5894,17.6538,260100.0
2009-10-08 10:00:00,27.4,27.49,27.34,27.48,208200.0,17.6473,17.7053,17.6087,17.6988,208200.0
2009-10-08 10:30:00,27.48,27.75,27.48,27.7,197600.0,17.6988,17.8727,17.6988,17.8405,197600.0
2009-10-08 11:00:00,27.7,27.7,27.58,27.59,186100.0,17.8405,17.8405,17.7633,17.7697,186100.0
2009-10-08 11:30:00,27.6,27.62,27.5,27.54,219300.0,17.7761,17.789,17.7117,17.7375,219300.0
2009-10-08 12:00:00,27.55,27.66,27.52,27.64,396300.0,17.7439,17.8148,17.7246,17.8019,396300.0
2009-10-08 12:30:00,27.63,27.66,27.57,27.62,133600.0,17.7955,17.8148,17.7568,17.789,133600.0
2009-10-08 13:00:00,27.62,27.63,27.51,27.51,251200.0,17.789,17.7955,17.7182,17.7182,251200.0
2009-10-08 13:30:00,27.51,27.52,27.4,27.47,61000.0,17.7182,17.7246,17.6473,17.6924,61000.0
2009-10-08 14:00:00,27.47,27.5,27.38,27.42,61600.0,17.6924,17.7117,17.6344,17.6602,61600.0
2009-10-08 14:30:00,27.43,27.5,27.4,27.41,51500.0,17.6666,17.7117,17.6473,17.6538,51500.0
2009-10-08 15:00:00,27.4,27.57,27.4,27.49,272600.0,17.6473,17.7568,17.6473,17.7053,272600.0
2009-10-08 15:30:00,27.48,27.51,27.33,27.38,336700.0,17.6988,17.7182,17.6022,17.6344,336700.0
2009-10-09 09:30:00,27.39,27.54,27.36,27.51,56900.0,17.6409,17.7375,17.6216,17.7182,56900.0
2009-10-09 10:00:00,27.52,27.53,27.41,27.49,71200.0,17.7246,17.731,17.6538,17.7053,71200.0
2009-10-09 10:30:00,27.49,27.5,27.42,27.49,57600.0,17.7053,17.7117,17.6602,17.7053,57600.0
2009-10-09 11:00:00,27.48,27.5,27.44,27.45,132300.0,17.6988,17.7117,17.6731,17.6795,132300.0
2009-10-09 11:30:00,27.44,27.48,27.41,27.45,101900.0,17.6731,17.6988,17.6538,17.6795,101900.0
2009-10-09 12:00:00,27.45,27.5,27.41,27.49,88600.0,17.6795,17.7117,17.6538,17.7053,88600.0
2009-10-09 12:30:00,27.49,27.49,27.43,27.48,57300.0,17.7053,17.7053,17.6666,17.6988,57300.0
2009-10-09 13:00:00,27.48,27.5,27.43,27.46,80500.0,17.6988,17.7117,17.6666,17.686,80500.0
2009-10-09 13:30:00,27.46,27.47,27.36,27.45,170000.0,17.686,17.6924,17.6216,17.6795,170000.0
2009-10-09 14:00:00,27.46,27.46,27.39,27.4,119100.0,17.686,17.686,17.6409,17.6473,119100.0
2009-10-09 14:30:00,27.4,27.43,27.39,27.41,148100.0,17.6473,17.6666,17.6409,17.6538,148100.0
2009-10-09 15:00:00,27.4,27.48,27.39,27.47,405000.0,17.6473,17.6988,17.6409,17.6924,405000.0
2009-10-09 15:30:00,27.47,27.51,27.44,27.48,395900.0,17.6924,17.7182,17.6731,17.6988,395900.0
2009-10-12 09:30:00,27.59,27.71,27.55,27.66,167500.0,17.7697,17.847,17.7439,17.8148,167500.0
2009-10-12 10:00:00,27.67,27.67,27.54,27.54,78300.0,17.8212,17.8212,17.7375,17.7375,78300.0
2009-10-12 10:30:00,27.55,27.56,27.53,27.55,100200.0,17.7439,17.7504,17.731,17.7439,100200.0
2009-10-12 11:00:00,27.55,27.56,27.52,27.52,153800.0,17.7439,17.7504,17.7246,17.7246,153800.0
2009-10-12 11:30:00,27.52,27.59,27.52,27.59,81500.0,17.7246,17.7697,17.7246,17.7697,81500.0
2009-10-12 12:00:00,27.58,27.59,27.55,27.55,50300.0,17.7633,17.7697,17.7439,17.7439,50300.0
2009-10-12 12:30:00,27.55,27.56,27.55,27.56,43100.0,17.7439,17.7504,17.7439,17.7504,43100.0
2009-10-12 13:00:00,27.56,27.56,27.54,27.54,107500.0,17.7504,17.7504,17.7375,17.7375,107500.0
2009-10-12 13:30:00,27.54,27.55,27.52,27.53,79900.0,17.7375,17.7439,17.7246,17.731,79900.0
2009-10-12 14:00:00,27.53,27.54,27.35,27.39,142000.0,17.731,17.7375,17.6151,17.6409,142000.0
2009-10-12 14:30:00,27.39,27.45,27.33,27.45,99100.0,17.6409,17.6795,17.6022,17.6795,99100.0
2009-10-12 15:00:00,27.44,27.48,27.41,27.43,147800.0,17.6731,17.6988,17.6538,17.6666,147800.0
2009-10-12 15:30:00,27.44,27.47,27.42,27.45,253700.0,17.6731,17.6924,17.6602,17.6795,253700.0
2009-10-13 09:30:00,27.41,27.53,27.27,27.37,185200.0,17.6538,17.731,17.5636,17.628,185200.0
2009-10-13 10:00:00,27.36,27.36,27.19,27.24,62100.0,17.6216,17.6216,17.5121,17.5443,62100.0
2009-10-13 10:30:00,27.24,27.3,27.19,27.29,63900.0,17.5443,17.5829,17.5121,17.5765,63900.0
2009-10-13 11:00:00,27.29,27.3,27.15,27.22,123500.0,17.5765,17.5829,17.4863,17.5314,123500.0
2009-10-13 11:30:00,27.22,27.4,27.22,27.38,67700.0,17.5314,17.6473,17.5314,17.6344,67700.0
2009-10-13 12:00:00,27.38,27.41,27.28,27.28,59800.0,17.6344,17.6538,17.57,17.57,59800.0
2009-10-13 12:30:00,27.28,27.29,27.24,27.26,47100.0,17.57,17.5765,17.5443,17.5572,47100.0
2009-10-13 13:00:00,27.26,27.34,27.25,27.3,48600.0,17.5572,17.6087,17.5507,17.5829,48600.0
2009-10-13 13:30:00,27.29,27.3,27.24,27.29,48800.0,17.5765,17.5829,17.5443,17.5765,48800.0
2009-10-13 14:00:00,27.28,27.28,27.17,27.23,66200.0,17.57,17.57,17.4992,17.5378,66200.0
2009-10-13 14:30:00,27.23,27.3,27.22,27.28,75700.0,17.5378,17.5829,17.5314,17.57,75700.0
2009-10-13 15:00:00,27.27,27.3,27.26,27.28,127000.0,17.5636,17.5829,17.5572,17.57,127000.0
2009-10-13 15:30:00,27.28,27.32,27.24,27.31,292200.0,17.57,17.5958,17.5443,17.5894,292200.0
2009-10-14 09:30:00,27.68,27.73,27.52,27.6,214900.0,17.8277,17.8599,17.7246,17.7761,214900.0
2009-10-14 10:00:00,27.59,27.59,27.47,27.5,235800.0,17.7697,17.7697,17.6924,17.7117,235800.0
2009-10-14 10:30:00,27.5,27.55,27.47,27.49,113400.0,17.7117,17.7439,17.6924,17.7053,113400.0
2009-10-14 11:00:00,27.49,27.62,27.49,27.58,116700.0,17.7053,17.789,17.7053,17.7633,116700.0
2009-10-14 11:30:00,27.58,27.63,27.53,27.53,169100.0,17.7633,17.7955,17.731,17.731,169100.0
2009-10-14 12:00:00,27.53,27.59,27.52,27.56,95500.0,17.731,17.7697,17.7246,17.7504,95500.0
2009-10-14 12:30:00,27.55,27.62,27.55,27.57,67600.0,17.7439,17.789,17.7439,17.7568,67600.0
2009-10-14 13:00:00,27.58,27.6,27.5,27.54,110400.0,17.7633,17.7761,17.7117,17.7375,110400.0
2009-10-14 13:30:00,27.54,27.57,27.49,27.55,96800.0,17.7375,17.7568,17.7053,17.7439,96800.0
2009-10-14 14:00:00,27.55,27.59,27.52,27.52,138800.0,17.7439,17.7697,17.7246,17.7246,138800.0
2009-10-14 14:30:00,27.51,27.57,27.49,27.53,108000.0,17.7182,17.7568,17.7053,17.731,108000.0
2009-10-14 15:00:00,27.54,27.65,27.52,27.65,326300.0,17.7375,17.8083,17.7246,17.8083,326300.0
2009-10-14 15:30:00,27.66,27.67,27.54,27.58,479800.0,17.8148,17.8212,17.7375,17.7633,479800.0
2009-10-15 09:30:00,27.49,27.67,27.4,27.66,235100.0,17.7053,17.8212,17.6473,17.8148,235100.0
2009-10-15 10:00:00,27.65,27.65,27.47,27.5,195000.0,17.8083,17.8083,17.6924,17.7117,195000.0
2009-10-15 10:30:00,27.49,27.53,27.42,27.52,145300.0,17.7053,17.731,17.6602,17.7246,145300.0
2009-10-15 11:00:00,27.53,27.58,27.48,27.5,96000.0,17.731,17.7633,17.6988,17.7117,96000.0
2009-10-15 11:30:00,27.49,27.54,27.46,27.49,243700.0,17.7053,17.7375,17.686,17.7053,243700.0
2009-10-15 12:00:00,27.49,27.53,27.49,27.5,239500.0,17.7053,17.731,17.7053,17.7117,239500.0
2009-10-15 12:30:00,27.51,27.55,27.49,27.5,99700.0,17.7182,17.7439,17.7053,17.7117,99700.0
2009-10-15 13:00:00,27.49,27.53,27.48,27.52,89100.0,17.7053,17.731,17.6988,17.7246,89100.0
2009-10-15 13:30:00,27.52,27.55,27.51,27.54,154100.0,17.7246,17.7439,17.7182,17.7375,154100.0
2009-10-15 14:00:00,27.54,27.59,27.53,27.58,156900.0,17.7375,17.7697,17.731,17.7633,156900.0
2009-10-15 14:30:00,27.58,27.66,27.58,27.65,126400.0,17.7633,17.8148,17.7633,17.8083,126400.0
2009-10-15 15:00:00,27.65,27.66,27.57,27.58,101000.0,17.8083,17.8148,17.7568,17.7633,101000.0
2009-10-15 15:30:00,27.57,27.65,27.56,27.59,378000.0,17.7568,17.8083,17.7504,17.7697,378000.0
2009-10-16 09:30:00,27.42,27.49,27.09,27.12,280400.0,17.6602,17.7053,17.4477,17.467,280400.0
2009-10-16 10:00:00,27.11,27.2,26.94,27.17,153300.0,17.4605,17.5185,17.3511,17.4992,153300.0
2009-10-16 10:30:00,27.17,27.19,27.0,27.11,102300.0,17.4992,17.5121,17.3897,17.4605,102300.0
2009-10-16 11:00:00,27.11,27.25,27.03,27.22,148900.0,17.4605,17.5507,17.409,17.5314,148900.0
2009-10-16 11:30:00,27.23,27.23,27.16,27.2,78500.0,17.5378,17.5378,17.4927,17.5185,78500.0
2009-10-16 12:00:00,27.2,27.26,27.18,27.19,80700.0,17.5185,17.5572,17.5056,17.5121,80700.0
2009-10-16 12:30:00,27.2,27.23,27.07,27.08,185900.0,17.5185,17.5378,17.4348,17.4412,185900.0
2009-10-16 13:00:00,27.09,27.09,27.04,27.06,273300.0,17.4477,17.4477,17.4155,17.4283,273300.0
2009-10-16 13:30:00,27.06,27.07,27.0,27.03,261700.0,17.4283,17.4348,17.3897,17.409,261700.0
2009-10-16 14:00:00,27.04,27.04,26.98,27.02,167500.0,17.4155,17.4155,17.3768,17.4026,167500.0
2009-10-16 14:30:00,27.01,27.05,27.01,27.05,154900.0,17.3961,17.4219,17.3961,17.4219,154900.0
2009-10-16 15:00:00,27.05,27.14,27.04,27.11,401300.0,17.4219,17.4799,17.4155,17.4605,401300.0
2009-10-16 15:30:00,27.11,27.24,27.09,27.21,558000.0,17.4605,17.5443,17.4477,17.5249,558000.0
2009-10-19 09:30:00,27.34,27.34,27.07,27.17,142900.0,17.6087,17.6087,17.4348,17.4992,142900.0
2009-10-19 10:00:00,27.18,27.21,27.12,27.2,271200.0,17.5056,17.5249,17.467,17.5185,271200.0
2009-10-19 10:30:00,27.2,27.28,27.14,27.23,227600.0,17.5185,17.57,17.4799,17.5378,227600.0
2009-10-19 11:00:00,27.23,27.45,27.23,27.44,193700.0,17.5378,17.6795,17.5378,17.6731,193700.0
2009-10-19 11:30:00,27.44,27.53,27.44,27.44,173800.0,17.6731,17.731,17.6731,17.6731,173800.0
2009-10-19 12:00:00,27.44,27.55,27.44,27.5,86300.0,17.6731,17.7439,17.6731,17.7117,86300.0
2009-10-19 12:30:00,27.5,27.53,27.45,27.5,69400.0,17.7117,17.731,17.6795,17.7117,69400.0
2009-10-19 13:00:00,27.49,27.52,27.42,27.44,118700.0,17.7053,17.7246,17.6602,17.6731,118700.0
2009-10-19 13:30:00,27.44,27.54,27.41,27.44,135600.0,17.6731,17.7375,17.6538,17.6731,135600.0
2009-10-19 14:00:00,27.45,27.49,27.41,27.45,152400.0,17.6795,17.7053,17.6538,17.6795,152400.0
2009-10-19 14:30:00,27.45,27.48,27.42,27.45,104000.0,17.6795,17.6988,17.6602,17.6795,104000.0
2009-10-19 15:00:00,27.44,27.46,27.37,27.38,139200.0,17.6731,17.686,17.628,17.6344,139200.0
2009-10-19 15:30:00,27.37,27.43,27.37,27.38,157300.0,17.628,17.6666,17.628,17.6344,157300.0
2009-10-20 09:30:00,27.31,27.38,26.87,27.03,369500.0,17.5894,17.6344,17.306,17.409,369500.0
2009-10-20 10:00:00,27.03,27.1,26.76,26.81,194800.0,17.409,17.4541,17.2351,17.2673,194800.0
2009-10-20 10:30:00,26.81,26.89,26.75,26.75,205400.0,17.2673,17.3188,17.2287,17.2287,205400.0
2009-10-20 11:00:00,26.75,26.76,26.58,26.61,226400.0,17.2287,17.2351,17.1192,17.1385,226400.0
2009-10-20 11:30:00,26.61,26.61,26.44,26.49,228200.0,17.1385,17.1385,17.029,17.0612,228200.0
2009-10-20 12:00:00,26.49,26.54,26.39,26.52,275300.0,17.0612,17.0934,16.9968,17.0805,275300.0
2009-10-20 12:30:00,26.51,26.61,26.47,26.6,204700.0,17.0741,17.1385,17.0483,17.1321,204700.0
2009-10-20 13:00:00,26.6,26.65,26.54,26.6,234400.0,17.1321,17.1643,17.0934,17.1321,234400.0
2009-10-20 13:30:00,26.6,26.7,26.54,26.54,240900.0,17.1321,17.1965,17.0934,17.0934,240900.0
2009-10-20 14:00:00,26.54,26.63,26.52,26.55,174300.0,17.0934,17.1514,17.0805,17.0999,174300.0
2009-10-20 14:30:00,26.55,26.59,26.49,26.49,202500.0,17.0999,17.1256,17.0612,17.0612,202500.0
2009-10-20 15:00:00,26.49,26.52,26.36,26.38,466500.0,17.0612,17.0805,16.9775,16.9904,466500.0
2009-10-20 15:30:00,26.38,26.48,26.38,26.46,794200.0,16.9904,17.0548,16.9904,17.0419,794200.0
2009-10-21 09:30:00,26.49,27.22,26.42,27.18,310100.0,17.0612,17.5314,17.0161,17.5056,310100.0
2009-10-21 10:00:00,27.18,27.26,27.09,27.09,198200.0,17.5056,17.5572,17.4477,17.4477,198200.0
2009-10-21 10:30:00,27.09,27.2,27.04,27.14,393200.0,17.4477,17.5185,17.4155,17.4799,393200.0
2009-10-21 11:00:00,27.14,27.18,26.99,27.06,326000.0,17.4799,17.5056,17.3833,17.4283,326000.0
2009-10-21 11:30:00,27.06,27.1,26.95,27.06,193000.0,17.4283,17.4541,17.3575,17.4283,193000.0
2009-10-21 12:00:00,27.06,27.06,26.94,26.99,154200.0,17.4283,17.4283,17.3511,17.3833,154200.0
2009-10-21 12:30:00,26.99,27.13,26.98,27.12,151100.0,17.3833,17.4734,17.3768,17.467,151100.0
2009-10-21 13:00:00,27.11,27.23,27.05,27.06,310400.0,17.4605,17.5378,17.4219,17.4283,310400.0
2009-10-21 13:30:00,27.06,27.11,27.04,27.09,131400.0,17.4283,17.4605,17.4155,17.4477,131400.0
2009-10-21 14:00:00,27.09,27.13,27.0,27.02,120400.0,17.4477,17.4734,17.3897,17.4026,120400.0
2009-10-21 14:30:00,27.02,27.08,27.0,27.07,100900.0,17.4026,17.4412,17.3897,17.4348,100900.0
2009-10-21 15:00:00,27.06,27.12,26.96,26.98,540100.0,17.4283,17.467,17.3639,17.3768,540100.0
2009-10-21 15:30:00,26.98,27.02,26.84,26.86,1400400.0,17.3768,17.4026,17.2866,17.2995,1400400.0
2009-10-22 09:30:00,27.1,27.1,26.34,26.67,316100.0,17.4541,17.4541,16.9646,17.1772,316100.0
2009-10-22 10:00:00,26.67,26.68,26.36,26.43,321900.0,17.1772,17.1836,16.9775,17.0226,321900.0
2009-10-22 10:30:00,26.43,26.56,26.36,26.55,143900.0,17.0226,17.1063,16.9775,17.0999,143900.0
2009-10-22 11:00:00,26.56,26.62,26.37,26.37,260300.0,17.1063,17.145,16.9839,16.9839,260300.0
2009-10-22 11:30:00,26.37,26.44,26.36,26.42,122900.0,16.9839,17.029,16.9775,17.0161,122900.0
2009-10-22 12:00:00,26.43,26.5,26.38,26.38,134200.0,17.0226,17.0677,16.9904,16.9904,134200.0
2009-10-22 12:30:00,26.38,26.56,26.38,26.53,131900.0,16.9904,17.1063,16.9904,17.087,131900.0
2009-10-22 13:00:00,26.52,26.63,26.52,26.61,81900.0,17.0805,17.1514,17.0805,17.1385,81900.0
2009-10-22 13:30:00,26.6,26.61,26.46,26.5,135000.0,17.1321,17.1385,17.0419,17.0677,135000.0
2009-10-22 14:00:00,26.5,26.72,26.5,26.7,173900.0,17.0677,17.2094,17.0677,17.1965,173900.0
2009-10-22 14:30:00,26.7,26.77,26.69,26.77,167100.0,17.1965,17.2416,17.19,17.2416,167100.0
2009-10-22 15:00:00,26.77,26.97,26.77,26.96,219400.0,17.2416,17.3704,17.2416,17.3639,219400.0
2009-10-22 15:30:00,26.95,26.96,26.83,26.84,394000.0,17.3575,17.3639,17.2802,17.2866,394000.0
2009-10-23 09:30:00,27.2,27.2,26.27,26.83,186000.0,17.5185,17.5185,16.9195,17.2802,186000.0
2009-10-23 10:00:00,26.83,26.91,26.54,26.63,148700.0,17.2802,17.3317,17.0934,17.1514,148700.0
2009-10-23 10:30:00,26.63,26.65,26.33,26.35,147000.0,17.1514,17.1643,16.9582,16.9711,147000.0
2009-10-23 11:00:00,26.35,26.46,26.11,26.19,279600.0,16.9711,17.0419,16.8165,16.868,279600.0
2009-10-23 11:30:00,26.19,26.27,26.12,26.24,153300.0,16.868,16.9195,16.8229,16.9002,153300.0
2009-10-23 12:00:00,26.24,26.31,26.2,26.27,123500.0,16.9002,16.9453,16.8744,16.9195,123500.0
2009-10-23 12:30:00,26.27,26.39,26.21,26.29,258000.0,16.9195,16.9968,16.8809,16.9324,258000.0
2009-10-23 13:00:00,26.29,26.36,26.2,26.21,93900.0,16.9324,16.9775,16.8744,16.8809,93900.0
2009-10-23 13:30:00,26.21,26.24,26.1,26.16,126500.0,16.8809,16.9002,16.81,16.8487,126500.0
2009-10-23 14:00:00,26.16,26.2,26.04,26.18,262400.0,16.8487,16.8744,16.7714,16.8616,262400.0
2009-10-23 14:30:00,26.18,26.25,26.11,26.12,140500.0,16.8616,16.9066,16.8165,16.8229,140500.0
2009-10-23 15:00:00,26.12,26.14,26.05,26.08,204300.0,16.8229,16.8358,16.7778,16.7972,204300.0
2009-10-23 15:30:00,26.08,26.18,26.04,26.18,497800.0,16.7972,16.8616,16.7714,16.8616,497800.0
2009-10-26 09:30:00,26.19,26.53,26.06,26.51,191600.0,16.868,17.087,16.7843,17.0741,191600.0
2009-10-26 10:00:00,26.51,26.68,26.51,26.54,164700.0,17.0741,17.1836,17.0741,17.0934,164700.0
2009-10-26 10:30:00,26.54,26.61,26.45,26.61,128000.0,17.0934,17.1385,17.0355,17.1385,128000.0
2009-10-26 11:00:00,26.6,26.7,26.52,26.52,163700.0,17.1321,17.1965,17.0805,17.0805,163700.0
2009-10-26 11:30:00,26.52,26.52,25.92,25.94,329600.0,17.0805,17.0805,16.6941,16.707,329600.0
2009-10-26 12:00:00,25.94,26.0,25.85,25.89,218700.0,16.707,16.7456,16.649,16.6748,218700.0
2009-10-26 12:30:00,25.89,25.94,25.8,25.89,139700.0,16.6748,16.707,16.6168,16.6748,139700.0
2009-10-26 13:00:00,25.88,25.9,25.75,25.8,99100.0,16.6683,16.6812,16.5846,16.6168,99100.0
2009-10-26 13:30:00,25.8,25.93,25.79,25.9,140500.0,16.6168,16.7005,16.6104,16.6812,140500.0
2009-10-26 14:00:00,25.9,25.95,25.74,25.8,152900.0,16.6812,16.7134,16.5782,16.6168,152900.0
2009-10-26 14:30:00,25.79,25.82,25.69,25.77,252100.0,16.6104,16.6297,16.546,16.5975,252100.0
2009-10-26 15:00:00,25.77,25.84,25.72,25.72,189700.0,16.5975,16.6426,16.5653,16.5653,189700.0
2009-10-26 15:30:00,25.73,25.77,25.68,25.69,668600.0,16.5717,16.5975,16.5395,16.546,668600.0
2009-10-27 09:30:00,25.7,26.05,25.61,25.92,353800.0,16.5524,16.7778,16.4944,16.6941,353800.0
2009-10-27 10:00:00,25.91,25.94,25.65,25.89,376600.0,16.6877,16.707,16.5202,16.6748,376600.0
2009-10-27 10:30:00,25.88,25.98,25.72,25.79,244400.0,16.6683,16.7328,16.5653,16.6104,244400.0
2009-10-27 11:00:00,25.79,25.82,25.63,25.76,277100.0,16.6104,16.6297,16.5073,16.5911,277100.0
2009-10-27 11:30:00,25.76,25.82,25.68,25.75,262200.0,16.5911,16.6297,16.5395,16.5846,262200.0
2009-10-27 12:00:00,25.75,25.79,25.67,25.72,138800.0,16.5846,16.6104,16.5331,16.5653,138800.0
2009-10-27 12:30:00,25.72,25.75,25.59,25.62,163300.0,16.5653,16.5846,16.4816,16.5009,163300.0
2009-10-27 13:00:00,25.62,25.67,25.54,25.59,195800.0,16.5009,16.5331,16.4494,16.4816,195800.0
2009-10-27 13:30:00,25.58,25.74,25.58,25.67,275700.0,16.4751,16.5782,16.4751,16.5331,275700.0
2009-10-27 14:00:00,25.67,25.74,25.62,25.68,132300.0,16.5331,16.5782,16.5009,16.5395,132300.0
2009-10-27 14:30:00,25.69,25.81,25.64,25.77,113000.0,16.546,16.6233,16.5138,16.5975,113000.0
2009-10-27 15:00:00,25.77,25.8,25.67,25.72,187300.0,16.5975,16.6168,16.5331,16.5653,187300.0
2009-10-27 15:30:00,25.73,25.78,25.69,25.7,538200.0,16.5717,16.6039,16.546,16.5524,538200.0
2009-10-28 09:30:00,25.56,25.7,25.22,25.6,237000.0,16.4622,16.5524,16.2433,16.488,237000.0
2009-10-28 10:00:00,25.6,25.71,25.44,25.44,347500.0,16.488,16.5589,16.385,16.385,347500.0
2009-10-28 10:30:00,25.45,25.51,25.2,25.28,287500.0,16.3914,16.43,16.2304,16.2819,287500.0
2009-10-28 11:00:00,25.27,25.35,25.22,25.3,181600.0,16.2755,16.327,16.2433,16.2948,181600.0
2009-10-28 11:30:00,25.3,25.37,25.24,25.3,143200.0,16.2948,16.3399,16.2561,16.2948,143200.0
2009-10-28 12:00:00,25.3,25.38,25.25,25.34,159100.0,16.2948,16.3463,16.2626,16.3206,159100.0
2009-10-28 12:30:00,25.35,25.42,25.33,25.37,332700.0,16.327,16.3721,16.3141,16.3399,332700.0
2009-10-28 13:00:00,25.37,25.52,25.32,25.45,212400.0,16.3399,16.4365,16.3077,16.3914,212400.0
2009-10-28 13:30:00,25.46,25.48,25.35,25.36,208100.0,16.3978,16.4107,16.327,16.3334,208100.0
2009-10-28 14:00:00,25.36,25.41,25.27,25.28,198800.0,16.3334,16.3656,16.2755,16.2819,198800.0
2009-10-28 14:30:00,25.28,25.36,25.2,25.3,293900.0,16.2819,16.3334,16.2304,16.2948,293900.0
2009-10-28 15:00:00,25.29,25.33,25.24,25.31,504700.0,16.2883,16.3141,16.2561,16.3012,504700.0
2009-10-28 15:30:00,25.3,25.36,25.28,25.32,682400.0,16.2948,16.3334,16.2819,16.3077,682400.0
2009-10-29 09:30:00,25.49,25.65,25.35,25.62,293500.0,16.4172,16.5202,16.327,16.5009,293500.0
2009-10-29 10:00:00,25.62,25.83,25.6,25.67,259900.0,16.5009,16.6361,16.488,16.5331,259900.0
2009-10-29 10:30:00,25.68,25.71,25.58,25.66,147700.0,16.5395,16.5589,16.4751,16.5267,147700.0
2009-10-29 11:00:00,25.66,25.75,25.63,25.64,160900.0,16.5267,16.5846,16.5073,16.5138,160900.0
2009-10-29 11:30:00,25.64,25.71,25.63,25.68,95200.0,16.5138,16.5589,16.5073,16.5395,95200.0
2009-10-29 12:00:00,25.68,25.76,25.65,25.71,102200.0,16.5395,16.5911,16.5202,16.5589,102200.0
2009-10-29 12:30:00,25.72,25.81,25.7,25.79,107900.0,16.5653,16.6233,16.5524,16.6104,107900.0
2009-10-29 13:00:00,25.79,25.86,25.75,25.8,85100.0,16.6104,16.6555,16.5846,16.6168,85100.0
2009-10-29 13:30:00,25.81,25.89,25.79,25.8,126400.0,16.6233,16.6748,16.6104,16.6168,126400.0
2009-10-29 14:00:00,25.8,25.83,25.74,25.81,94800.0,16.6168,16.6361,16.5782,16.6233,94800.0
2009-10-29 14:30:00,25.81,25.91,25.79,25.89,80400.0,16.6233,16.6877,16.6104,16.6748,80400.0
2009-10-29 15:00:00,25.88,25.89,25.78,25.78,252500.0,16.6683,16.6748,16.6039,16.6039,252500.0
2009-10-29 15:30:00,25.78,25.81,25.68,25.69,537100.0,16.6039,16.6233,16.5395,16.546,537100.0
2009-10-30 09:30:00,25.71,25.81,25.27,25.47,674400.0,16.5589,16.6233,16.2755,16.4043,674400.0
2009-10-30 10:00:00,25.46,25.55,25.36,25.39,566400.0,16.3978,16.4558,16.3334,16.3528,566400.0
2009-10-30 10:30:00,25.4,25.42,25.24,25.38,351800.0,16.3592,16.3721,16.2561,16.3463,351800.0
2009-10-30 11:00:00,25.38,25.47,25.32,25.34,293900.0,16.3463,16.4043,16.3077,16.3206,293900.0
2009-10-30 11:30:00,25.35,25.35,24.86,25.01,435600.0,16.327,16.327,16.0114,16.108,435600.0
2009-10-30 12:00:00,25.01,25.04,24.71,24.75,324000.0,16.108,16.1273,15.9148,15.9406,324000.0
2009-10-30 12:30:00,24.76,24.89,24.62,24.69,356000.0,15.947,16.0307,15.8568,15.9019,356000.0
2009-10-30 13:00:00,24.69,24.87,24.68,24.8,207300.0,15.9019,16.0178,15.8955,15.9728,207300.0
2009-10-30 13:30:00,24.81,24.87,24.69,24.78,161400.0,15.9792,16.0178,15.9019,15.9599,161400.0
2009-10-30 14:00:00,24.79,24.95,24.79,24.84,174700.0,15.9663,16.0694,15.9663,15.9985,174700.0
2009-10-30 14:30:00,24.84,24.84,24.67,24.75,403000.0,15.9985,15.9985,15.889,15.9406,403000.0
2009-10-30 15:00:00,24.74,24.81,24.61,24.78,418200.0,15.9341,15.9792,15.8504,15.9599,418200.0
2009-10-30 15:30:00,24.78,24.96,24.71,24.73,826100.0,15.9599,16.0758,15.9148,15.9277,826100.0
2009-11-02 09:30:00,24.74,24.89,24.69,24.82,185600.0,15.9341,16.0307,15.9019,15.9856,185600.0
2009-11-02 10:00:00,24.85,25.2,24.85,25.08,403000.0,16.005,16.2304,16.005,16.1531,403000.0
2009-11-02 10:30:00,25.08,25.23,25.02,25.17,300700.0,16.1531,16.2497,16.1145,16.2111,300700.0
2009-11-02 11:00:00,25.17,25.3,25.09,25.18,314800.0,16.2111,16.2948,16.1595,16.2175,314800.0
2009-11-02 11:30:00,25.18,25.21,25.07,25.09,169200.0,16.2175,16.2368,16.1467,16.1595,169200.0
2009-11-02 12:00:00,25.08,25.11,24.92,25.09,199100.0,16.1531,16.1724,16.05,16.1595,199100.0
2009-11-02 12:30:00,25.09,25.11,24.76,24.8,280700.0,16.1595,16.1724,15.947,15.9728,280700.0
2009-11-02 13:00:00,24.8,25.08,24.78,25.04,282200.0,15.9728,16.1531,15.9599,16.1273,282200.0
2009-11-02 13:30:00,25.03,25.03,24.86,24.88,233700.0,16.1209,16.1209,16.0114,16.0243,233700.0
2009-11-02 14:00:00,24.88,25.0,24.77,25.0,312800.0,16.0243,16.1016,15.9534,16.1016,312800.0
2009-11-02 14:30:00,25.0,25.1,24.95,25.03,191100.0,16.1016,16.166,16.0694,16.1209,191100.0
2009-11-02 15:00:00,25.03,25.07,24.93,24.99,375200.0,16.1209,16.1467,16.0565,16.0951,375200.0
2009-11-02 15:30:00,24.98,25.08,24.95,25.04,686400.0,16.0887,16.1531,16.0694,16.1273,686400.0
2009-11-03 09:30:00,25.02,25.16,24.75,25.09,203800.0,16.1145,16.2046,15.9406,16.1595,203800.0
2009-11-03 10:00:00,25.09,25.19,24.99,25.04,177500.0,16.1595,16.2239,16.0951,16.1273,177500.0
2009-11-03 10:30:00,25.04,25.16,24.98,25.02,100000.0,16.1273,16.2046,16.0887,16.1145,100000.0
2009-11-03 11:00:00,25.03,25.11,24.91,24.95,126300.0,16.1209,16.1724,16.0436,16.0694,126300.0
2009-11-03 11:30:00,24.94,25.03,24.88,24.98,87300.0,16.0629,16.1209,16.0243,16.0887,87300.0
2009-11-03 12:00:00,24.99,25.02,24.9,25.0,68900.0,16.0951,16.1145,16.0372,16.1016,68900.0
2009-11-03 12:30:00,25.0,25.14,25.0,25.05,90000.0,16.1016,16.1917,16.1016,16.1338,90000.0
2009-11-03 13:00:00,25.02,25.08,24.97,25.02,77100.0,16.1145,16.1531,16.0822,16.1145,77100.0
2009-11-03 13:30:00,25.01,25.09,24.97,25.07,114300.0,16.108,16.1595,16.0822,16.1467,114300.0
2009-11-03 14:00:00,25.08,25.16,25.05,25.1,113300.0,16.1531,16.2046,16.1338,16.166,113300.0
2009-11-03 14:30:00,25.11,25.13,24.95,24.97,250700.0,16.1724,16.1853,16.0694,16.0822,250700.0
2009-11-03 15:00:00,24.97,25.02,24.94,24.98,391800.0,16.0822,16.1145,16.0629,16.0887,391800.0
2009-11-03 15:30:00,24.98,25.09,24.98,25.05,402500.0,16.0887,16.1595,16.0887,16.1338,402500.0
2009-11-04 09:30:00,25.14,25.28,25.08,25.23,113300.0,16.1917,16.2819,16.1531,16.2497,113300.0
2009-11-04 10:00:00,25.23,25.56,25.17,25.55,322300.0,16.2497,16.4622,16.2111,16.4558,322300.0
2009-11-04 10:30:00,25.55,25.58,25.4,25.44,152900.0,16.4558,16.4751,16.3592,16.385,152900.0
2009-11-04 11:00:00,25.44,25.48,25.36,25.47,84700.0,16.385,16.4107,16.3334,16.4043,84700.0
2009-11-04 11:30:00,25.46,25.56,25.4,25.48,126300.0,16.3978,16.4622,16.3592,16.4107,126300.0
2009-11-04 12:00:00,25.48,25.48,25.36,25.38,320700.0,16.4107,16.4107,16.3334,16.3463,320700.0
2009-11-04 12:30:00,25.38,25.45,25.33,25.35,114100.0,16.3463,16.3914,16.3141,16.327,114100.0
2009-11-04 13:00:00,25.36,25.37,25.31,25.34,110600.0,16.3334,16.3399,16.3012,16.3206,110600.0
2009-11-04 13:30:00,25.34,25.37,25.3,25.35,116900.0,16.3206,16.3399,16.2948,16.327,116900.0
2009-11-04 14:00:00,25.34,25.5,25.11,25.11,302700.0,16.3206,16.4236,16.1724,16.1724,302700.0
2009-11-04 14:30:00,25.11,25.36,25.09,25.3,355500.0,16.1724,16.3334,16.1595,16.2948,355500.0
2009-11-04 15:00:00,25.29,25.35,25.21,25.28,370000.0,16.2883,16.327,16.2368,16.2819,370000.0
2009-11-04 15:30:00,25.29,25.29,25.0,25.05,477400.0,16.2883,16.2883,16.1016,16.1338,477400.0
2009-11-05 09:30:00,25.27,25.85,25.27,25.85,309600.0,16.2755,16.649,16.2755,16.649,309600.0
2009-11-05 10:00:00,25.85,25.96,25.79,25.85,236700.0,16.649,16.7199,16.6104,16.649,236700.0
2009-11-05 10:30:00,25.86,26.19,25.85,26.13,228300.0,16.6555,16.868,16.649,16.8294,228300.0
2009-11-05 11:00:00,26.13,26.15,26.02,26.06,113200.0,16.8294,16.8422,16.7585,16.7843,113200.0
2009-11-05 11:30:00,26.06,26.06,25.82,25.85,120000.0,16.7843,16.7843,16.6297,16.649,120000.0
2009-11-05 12:00:00,25.85,25.93,25.83,25.89,191200.0,16.649,16.7005,16.6361,16.6748,191200.0
2009-11-05 12:30:00,25.89,26.0,25.87,25.98,88400.0,16.6748,16.7456,16.6619,16.7328,88400.0
2009-11-05 13:00:00,25.99,26.04,25.94,26.01,278800.0,16.7392,16.7714,16.707,16.7521,278800.0
2009-11-05 13:30:00,26.02,26.1,26.0,26.04,75900.0,16.7585,16.81,16.7456,16.7714,75900.0
2009-11-05 14:00:00,26.04,26.08,26.0,26.03,113700.0,16.7714,16.7972,16.7456,16.765,113700.0
2009-11-05 14:30:00,26.04,26.1,26.01,26.05,152700.0,16.7714,16.81,16.7521,16.7778,152700.0
2009-11-05 15:00:00,26.05,26.08,26.01,26.04,163200.0,16.7778,16.7972,16.7521,16.7714,163200.0
2009-11-05 15:30:00,26.05,26.16,26.04,26.13,449600.0,16.7778,16.8487,16.7714,16.8294,449600.0
2009-11-06 09:30:00,26.58,26.58,25.94,26.41,500700.0,17.1192,17.1192,16.707,17.0097,500700.0
2009-11-06 10:00:00,26.42,26.44,26.1,26.11,227900.0,17.0161,17.029,16.81,16.8165,227900.0
2009-11-06 10:30:00,26.1,26.23,26.06,26.18,267200.0,16.81,16.8938,16.7843,16.8616,267200.0
2009-11-06 11:00:00,26.18,26.28,26.13,26.28,163500.0,16.8616,16.926,16.8294,16.926,163500.0
2009-11-06 11:30:00,26.27,26.3,26.16,26.2,131800.0,16.9195,16.9389,16.8487,16.8744,131800.0
2009-11-06 12:00:00,26.21,26.32,26.2,26.25,77700.0,16.8809,16.9517,16.8744,16.9066,77700.0
2009-11-06 12:30:00,26.25,26.27,26.12,26.14,78700.0,16.9066,16.9195,16.8229,16.8358,78700.0
2009-11-06 13:00:00,26.14,26.28,26.11,26.27,53700.0,16.8358,16.926,16.8165,16.9195,53700.0
2009-11-06 13:30:00,26.28,26.32,26.21,26.23,58700.0,16.926,16.9517,16.8809,16.8938,58700.0
2009-11-06 14:00:00,26.22,26.27,26.18,26.23,106100.0,16.8873,16.9195,16.8616,16.8938,106100.0
2009-11-06 14:30:00,26.22,26.25,26.19,26.2,86200.0,16.8873,16.9066,16.868,16.8744,86200.0
2009-11-06 15:00:00,26.2,26.21,26.13,26.16,131600.0,16.8744,16.8809,16.8294,16.8487,131600.0
2009-11-06 15:30:00,26.16,26.17,26.13,26.14,30200.0,16.8487,16.8551,16.8294,16.8358,30200.0
2009-11-09 09:30:00,26.43,26.71,26.35,26.58,205200.0,17.0226,17.2029,16.9711,17.1192,205200.0
2009-11-09 10:00:00,26.59,26.72,26.57,26.61,143400.0,17.1256,17.2094,17.1127,17.1385,143400.0
2009-11-09 10:30:00,26.61,26.69,26.61,26.64,94800.0,17.1385,17.19,17.1385,17.1578,94800.0
2009-11-09 11:00:00,26.66,26.69,26.57,26.62,147400.0,17.1707,17.19,17.1127,17.145,147400.0
2009-11-09 11:30:00,26.62,26.69,26.59,26.65,75500.0,17.145,17.19,17.1256,17.1643,75500.0
2009-11-09 12:00:00,26.65,26.73,26.62,26.68,115900.0,17.1643,17.2158,17.145,17.1836,115900.0
2009-11-09 12:30:00,26.69,26.81,26.69,26.79,109000.0,17.19,17.2673,17.19,17.2544,109000.0
2009-11-09 13:00:00,26.8,26.82,26.73,26.8,88400.0,17.2609,17.2738,17.2158,17.2609,88400.0
2009-11-09 13:30:00,26.79,26.92,26.78,26.9,105900.0,17.2544,17.3382,17.248,17.3253,105900.0
2009-11-09 14:00:00,26.9,26.93,26.87,26.89,132600.0,17.3253,17.3446,17.306,17.3188,132600.0
2009-11-09 14:30:00,26.9,26.96,26.9,26.96,144900.0,17.3253,17.3639,17.3253,17.3639,144900.0
2009-11-09 15:00:00,26.94,26.96,26.91,26.96,165400.0,17.3511,17.3639,17.3317,17.3639,165400.0
2009-11-09 15:30:00,26.95,26.96,26.87,26.95,284000.0,17.3575,17.3639,17.306,17.3575,284000.0
2009-11-10 09:30:00,27.01,27.2,26.79,27.15,199800.0,17.3961,17.5185,17.2544,17.4863,199800.0
2009-11-10 10:00:00,27.15,27.16,26.93,27.04,213000.0,17.4863,17.4927,17.3446,17.4155,213000.0
2009-11-10 10:30:00,27.04,27.12,26.95,27.01,281600.0,17.4155,17.467,17.3575,17.3961,281600.0
2009-11-10 11:00:00,27.01,27.1,26.91,27.08,259200.0,17.3961,17.4541,17.3317,17.4412,259200.0
2009-11-10 11:30:00,27.09,27.09,26.95,26.97,169900.0,17.4477,17.4477,17.3575,17.3704,169900.0
2009-11-10 12:00:00,26.96,26.96,26.84,26.84,163700.0,17.3639,17.3639,17.2866,17.2866,163700.0
2009-11-10 12:30:00,26.83,26.93,26.82,26.89,121900.0,17.2802,17.3446,17.2738,17.3188,121900.0
2009-11-10 13:00:00,26.89,26.97,26.89,26.96,131000.0,17.3188,17.3704,17.3188,17.3639,131000.0
2009-11-10 13:30:00,26.96,26.98,26.91,26.95,108900.0,17.3639,17.3768,17.3317,17.3575,108900.0
2009-11-10 14:00:00,26.94,26.97,26.86,26.97,128900.0,17.3511,17.3704,17.2995,17.3704,128900.0
2009-11-10 14:30:00,26.97,27.0,26.94,26.95,99600.0,17.3704,17.3897,17.3511,17.3575,99600.0
2009-11-10 15:00:00,26.94,27.06,26.91,27.03,203300.0,17.3511,17.4283,17.3317,17.409,203300.0
2009-11-10 15:30:00,27.02,27.03,26.95,26.98,388700.0,17.4026,17.409,17.3575,17.3768,388700.0
2009-11-11 09:30:00,27.32,27.33,27.07,27.29,384500.0,17.5958,17.6022,17.4348,17.5765,384500.0
2009-11-11 10:00:00,27.29,27.37,27.16,27.3,372200.0,17.5765,17.628,17.4927,17.5829,372200.0
2009-11-11 10:30:00,27.3,27.41,27.14,27.17,323400.0,17.5829,17.6538,17.4799,17.4992,323400.0
2009-11-11 11:00:00,27.17,27.18,27.02,27.07,138400.0,17.4992,17.5056,17.4026,17.4348,138400.0
2009-11-11 11:30:00,27.07,27.18,27.04,27.11,174300.0,17.4348,17.5056,17.4155,17.4605,174300.0
2009-11-11 12:00:00,27.1,27.14,27.03,27.09,124300.0,17.4541,17.4799,17.409,17.4477,124300.0
2009-11-11 12:30:00,27.09,27.17,27.05,27.06,126400.0,17.4477,17.4992,17.4219,17.4283,126400.0
2009-11-11 13:00:00,27.06,27.11,27.05,27.1,68700.0,17.4283,17.4605,17.4219,17.4541,68700.0
2009-11-11 13:30:00,27.1,27.17,27.1,27.16,187300.0,17.4541,17.4992,17.4541,17.4927,187300.0
2009-11-11 14:00:00,27.16,27.31,27.14,27.3,188500.0,17.4927,17.5894,17.4799,17.5829,188500.0
2009-11-11 14:30:00,27.3,27.35,27.27,27.33,142700.0,17.5829,17.6151,17.5636,17.6022,142700.0
2009-11-11 15:00:00,27.33,27.4,27.26,27.38,272200.0,17.6022,17.6473,17.5572,17.6344,272200.0
2009-11-11 15:30:00,27.38,27.46,27.36,27.46,632700.0,17.6344,17.686,17.6216,17.686,632700.0
2009-11-12 09:30:00,27.62,27.69,27.28,27.6,320800.0,17.789,17.8341,17.57,17.7761,320800.0
2009-11-12 10:00:00,27.6,27.67,27.48,27.49,214400.0,17.7761,17.8212,17.6988,17.7053,214400.0
2009-11-12 10:30:00,27.48,27.6,27.46,27.5,284600.0,17.6988,17.7761,17.686,17.7117,284600.0
2009-11-12 11:00:00,27.5,27.55,27.4,27.51,208100.0,17.7117,17.7439,17.6473,17.7182,208100.0
2009-11-12 11:30:00,27.5,27.5,27.35,27.36,260900.0,17.7117,17.7117,17.6151,17.6216,260900.0
2009-11-12 12:00:00,27.36,27.53,27.32,27.48,181800.0,17.6216,17.731,17.5958,17.6988,181800.0
2009-11-12 12:30:00,27.47,27.58,27.44,27.55,155200.0,17.6924,17.7633,17.6731,17.7439,155200.0
2009-11-12 13:00:00,27.55,27.57,27.46,27.48,146900.0,17.7439,17.7568,17.686,17.6988,146900.0
2009-11-12 13:30:00,27.49,27.53,27.46,27.52,119300.0,17.7053,17.731,17.686,17.7246,119300.0
2009-11-12 14:00:00,27.52,27.54,27.48,27.51,213200.0,17.7246,17.7375,17.6988,17.7182,213200.0
2009-11-12 14:30:00,27.51,27.55,27.47,27.5,207200.0,17.7182,17.7439,17.6924,17.7117,207200.0
2009-11-12 15:00:00,27.5,27.51,27.43,27.47,480800.0,17.7117,17.7182,17.6666,17.6924,480800.0
2009-11-12 15:30:00,27.47,27.56,27.39,27.43,633400.0,17.6924,17.7504,17.6409,17.6666,633400.0
2009-11-13 09:30:00,27.97,28.37,27.75,28.28,1034000.0,18.0144,18.2721,17.8727,18.2141,1034000.0
2009-11-13 10:00:00,28.26,28.69,28.24,28.68,779100.0,18.2012,18.4782,18.1883,18.4717,779100.0
2009-11-13 10:30:00,28.68,28.89,28.55,28.63,591700.0,18.4717,18.607,18.388,18.4395,591700.0
2009-11-13 11:00:00,28.61,28.71,28.45,28.48,452100.0,18.4266,18.491,18.3236,18.3429,452100.0
2009-11-13 11:30:00,28.47,28.49,28.21,28.22,399700.0,18.3365,18.3493,18.169,18.1755,399700.0
2009-11-13 12:00:00,28.22,28.39,28.22,28.27,343900.0,18.1755,18.2849,18.1755,18.2077,343900.0
2009-11-13 12:30:00,28.28,28.44,28.28,28.39,247800.0,18.2141,18.3171,18.2141,18.2849,247800.0
2009-11-13 13:00:00,28.38,28.42,28.31,28.38,176800.0,18.2785,18.3043,18.2334,18.2785,176800.0
2009-11-13 13:30:00,28.38,28.42,28.36,28.41,151300.0,18.2785,18.3043,18.2656,18.2978,151300.0
2009-11-13 14:00:00,28.41,28.57,28.41,28.51,270400.0,18.2978,18.4009,18.2978,18.3622,270400.0
2009-11-13 14:30:00,28.51,28.51,28.39,28.41,412600.0,18.3622,18.3622,18.2849,18.2978,412600.0
2009-11-13 15:00:00,28.41,28.47,28.4,28.45,294100.0,18.2978,18.3365,18.2914,18.3236,294100.0
2009-11-13 15:30:00,28.45,28.61,28.43,28.6,718700.0,18.3236,18.4266,18.3107,18.4202,718700.0
2009-11-16 09:30:00,28.25,28.79,28.1,28.66,487400.0,18.1948,18.5426,18.0982,18.4588,487400.0
2009-11-16 10:00:00,28.67,28.79,28.66,28.7,259700.0,18.4653,18.5426,18.4588,18.4846,259700.0
2009-11-16 10:30:00,28.7,28.82,28.69,28.81,273300.0,18.4846,18.5619,18.4782,18.5554,273300.0
2009-11-16 11:00:00,28.81,28.9,28.75,28.9,333000.0,18.5554,18.6134,18.5168,18.6134,333000.0
2009-11-16 11:30:00,28.9,29.24,28.89,29.24,639200.0,18.6134,18.8324,18.607,18.8324,639200.0
2009-11-16 12:00:00,29.24,29.27,29.08,29.19,268300.0,18.8324,18.8517,18.7293,18.8002,268300.0
2009-11-16 12:30:00,29.19,29.2,29.1,29.17,229600.0,18.8002,18.8066,18.7422,18.7873,229600.0
2009-11-16 13:00:00,29.17,29.25,29.15,29.18,139900.0,18.7873,18.8388,18.7744,18.7938,139900.0
2009-11-16 13:30:00,29.17,29.28,29.14,29.27,266600.0,18.7873,18.8582,18.768,18.8517,266600.0
2009-11-16 14:00:00,29.28,29.44,29.27,29.42,262900.0,18.8582,18.9612,18.8517,18.9483,262900.0
2009-11-16 14:30:00,29.41,29.5,29.41,29.48,251300.0,18.9419,18.9999,18.9419,18.987,251300.0
2009-11-16 15:00:00,29.48,29.48,29.27,29.27,363700.0,18.987,18.987,18.8517,18.8517,363700.0
2009-11-16 15:30:00,29.28,29.42,29.26,29.39,533500.0,18.8582,18.9483,18.8453,18.929,533500.0
2009-11-17 09:30:00,29.05,29.53,29.05,29.48,360200.0,18.71,19.0192,18.71,18.987,360200.0
2009-11-17 10:00:00,29.47,29.67,29.43,29.65,463600.0,18.9805,19.1093,18.9548,19.0965,463600.0
2009-11-17 10:30:00,29.66,29.66,29.39,29.5,338100.0,19.1029,19.1029,18.929,18.9999,338100.0
2009-11-17 11:00:00,29.5,29.51,29.38,29.48,159700.0,18.9999,19.0063,18.9226,18.987,159700.0
2009-11-17 11:30:00,29.49,29.49,29.4,29.42,100800.0,18.9934,18.9934,18.9354,18.9483,100800.0
2009-11-17 12:00:00,29.43,29.59,29.41,29.52,200400.0,18.9548,19.0578,18.9419,19.0127,200400.0
2009-11-17 12:30:00,29.53,29.58,29.49,29.55,156200.0,19.0192,19.0514,18.9934,19.0321,156200.0
2009-11-17 13:00:00,29.55,29.63,29.52,29.62,120800.0,19.0321,19.0836,19.0127,19.0771,120800.0
2009-11-17 13:30:00,29.61,29.71,29.54,29.69,125600.0,19.0707,19.1351,19.0256,19.1222,125600.0
2009-11-17 14:00:00,29.69,29.7,29.54,29.54,190100.0,19.1222,19.1287,19.0256,19.0256,190100.0
2009-11-17 14:30:00,29.55,29.57,29.46,29.49,351800.0,19.0321,19.0449,18.9741,18.9934,351800.0
2009-11-17 15:00:00,29.5,29.53,29.48,29.52,202800.0,18.9999,19.0192,18.987,19.0127,202800.0
2009-11-17 15:30:00,29.53,29.62,29.52,29.61,319300.0,19.0192,19.0771,19.0127,19.0707,319300.0
2009-11-18 09:30:00,29.28,29.5,29.18,29.21,413100.0,18.8582,18.9999,18.7938,18.8131,413100.0
2009-11-18 10:00:00,29.2,29.29,29.19,29.22,378200.0,18.8066,18.8646,18.8002,18.8195,378200.0
2009-11-18 10:30:00,29.24,29.26,29.14,29.21,204600.0,18.8324,18.8453,18.768,18.8131,204600.0
2009-11-18 11:00:00,29.22,29.33,29.22,29.31,149500.0,18.8195,18.8904,18.8195,18.8775,149500.0
2009-11-18 11:30:00,29.3,29.33,29.2,29.3,114700.0,18.871,18.8904,18.8066,18.871,114700.0
2009-11-18 12:00:00,29.3,29.37,29.27,29.3,102300.0,18.871,18.9161,18.8517,18.871,102300.0
2009-11-18 12:30:00,29.3,29.35,29.23,29.27,96800.0,18.871,18.9032,18.826,18.8517,96800.0
2009-11-18 13:00:00,29.27,29.32,29.23,29.3,128000.0,18.8517,18.8839,18.826,18.871,128000.0
2009-11-18 13:30:00,29.3,29.41,29.3,29.36,347700.0,18.871,18.9419,18.871,18.9097,347700.0
2009-11-18 14:00:00,29.37,29.44,29.35,29.43,152400.0,18.9161,18.9612,18.9032,18.9548,152400.0
2009-11-18 14:30:00,29.42,29.44,29.32,29.37,114600.0,18.9483,18.9612,18.8839,18.9161,114600.0
2009-11-18 15:00:00,29.37,29.44,29.36,29.4,140500.0,18.9161,18.9612,18.9097,18.9354,140500.0
2009-11-18 15:30:00,29.41,29.5,29.36,29.44,361100.0,18.9419,18.9999,18.9097,18.9612,361100.0
2009-11-19 09:30:00,29.09,29.36,28.67,28.79,353600.0,18.7358,18.9097,18.4653,18.5426,353600.0
2009-11-19 10:00:00,28.79,28.98,28.7,28.95,246200.0,18.5426,18.6649,18.4846,18.6456,246200.0
2009-11-19 10:30:00,28.95,28.96,28.84,28.86,165700.0,18.6456,18.6521,18.5748,18.5877,165700.0
2009-11-19 11:00:00,28.85,28.9,28.77,28.83,144200.0,18.5812,18.6134,18.5297,18.5683,144200.0
2009-11-19 11:30:00,28.83,28.91,28.83,28.91,53500.0,18.5683,18.6199,18.5683,18.6199,53500.0
2009-11-19 12:00:00,28.9,29.0,28.89,28.98,91400.0,18.6134,18.6778,18.607,18.6649,91400.0
2009-11-19 12:30:00,28.99,29.0,28.92,28.98,66300.0,18.6714,18.6778,18.6263,18.6649,66300.0
2009-11-19 13:00:00,28.98,29.07,28.98,29.06,194100.0,18.6649,18.7229,18.6649,18.7165,194100.0
2009-11-19 13:30:00,29.06,29.1,29.03,29.03,91200.0,18.7165,18.7422,18.6971,18.6971,91200.0
2009-11-19 14:00:00,29.03,29.11,29.02,29.08,136500.0,18.6971,18.7487,18.6907,18.7293,136500.0
2009-11-19 14:30:00,29.09,29.15,29.04,29.1,104900.0,18.7358,18.7744,18.7036,18.7422,104900.0
2009-11-19 15:00:00,29.09,29.13,29.05,29.08,143800.0,18.7358,18.7615,18.71,18.7293,143800.0
2009-11-19 15:30:00,29.08,29.18,29.07,29.14,318800.0,18.7293,18.7938,18.7229,18.768,318800.0
2009-11-20 09:30:00,28.94,29.05,28.81,28.9,365000.0,18.6392,18.71,18.5554,18.6134,365000.0
2009-11-20 10:00:00,28.9,29.04,28.82,28.97,174900.0,18.6134,18.7036,18.5619,18.6585,174900.0
2009-11-20 10:30:00,28.97,29.01,28.83,28.87,127000.0,18.6585,18.6843,18.5683,18.5941,127000.0
2009-11-20 11:00:00,28.87,29.0,28.77,28.79,107500.0,18.5941,18.6778,18.5297,18.5426,107500.0
2009-11-20 11:30:00,28.79,28.88,28.73,28.81,147100.0,18.5426,18.6005,18.5039,18.5554,147100.0
2009-11-20 12:00:00,28.81,28.83,28.7,28.72,104600.0,18.5554,18.5683,18.4846,18.4975,104600.0
2009-11-20 12:30:00,28.71,28.73,28.7,28.72,40500.0,18.491,18.5039,18.4846,18.4975,40500.0
2009-11-20 13:00:00,28.72,28.73,28.67,28.69,76600.0,18.4975,18.5039,18.4653,18.4782,76600.0
2009-11-20 13:30:00,28.7,28.8,28.69,28.79,99100.0,18.4846,18.549,18.4782,18.5426,99100.0
2009-11-20 14:00:00,28.79,28.84,28.79,28.82,72100.0,18.5426,18.5748,18.5426,18.5619,72100.0
2009-11-20 14:30:00,28.81,28.86,28.79,28.81,64200.0,18.5554,18.5877,18.5426,18.5554,64200.0
2009-11-20 15:00:00,28.82,28.87,28.77,28.85,114000.0,18.5619,18.5941,18.5297,18.5812,114000.0
2009-11-20 15:30:00,28.85,28.94,28.83,28.9,392300.0,18.5812,18.6392,18.5683,18.6134,392300.0
2009-11-23 09:30:00,29.32,29.46,29.1,29.45,166000.0,18.8839,18.9741,18.7422,18.9676,166000.0
2009-11-23 10:00:00,29.45,29.53,29.42,29.45,170700.0,18.9676,19.0192,18.9483,18.9676,170700.0
2009-11-23 10:30:00,29.46,29.48,29.34,29.34,113500.0,18.9741,18.987,18.8968,18.8968,113500.0
2009-11-23 11:00:00,29.35,29.37,29.33,29.33,83700.0,18.9032,18.9161,18.8904,18.8904,83700.0
2009-11-23 11:30:00,29.33,29.37,29.23,29.23,94500.0,18.8904,18.9161,18.826,18.826,94500.0
2009-11-23 12:00:00,29.23,29.32,29.23,29.29,75800.0,18.826,18.8839,18.826,18.8646,75800.0
2009-11-23 12:30:00,29.29,29.32,29.21,29.27,63000.0,18.8646,18.8839,18.8131,18.8517,63000.0
2009-11-23 13:00:00,29.26,29.3,29.23,29.26,77200.0,18.8453,18.871,18.826,18.8453,77200.0
2009-11-23 13:30:00,29.27,29.31,29.2,29.23,91900.0,18.8517,18.8775,18.8066,18.826,91900.0
2009-11-23 14:00:00,29.23,29.25,29.16,29.18,123600.0,18.826,18.8388,18.7809,18.7938,123600.0
2009-11-23 14:30:00,29.19,29.25,29.17,29.25,75500.0,18.8002,18.8388,18.7873,18.8388,75500.0
2009-11-23 15:00:00,29.24,29.28,29.22,29.23,104900.0,18.8324,18.8582,18.8195,18.826,104900.0
2009-11-23 15:30:00,29.23,29.28,29.12,29.27,339800.0,18.826,18.8582,18.7551,18.8517,339800.0
2009-11-24 09:30:00,29.24,29.32,28.95,28.95,203800.0,18.8324,18.8839,18.6456,18.6456,203800.0
2009-11-24 10:00:00,28.96,29.05,28.88,28.94,182900.0,18.6521,18.71,18.6005,18.6392,182900.0
2009-11-24 10:30:00,28.94,29.2,28.94,29.12,104900.0,18.6392,18.8066,18.6392,18.7551,104900.0
2009-11-24 11:00:00,29.11,29.15,29.02,29.06,80400.0,18.7487,18.7744,18.6907,18.7165,80400.0
2009-11-24 11:30:00,29.06,29.15,29.03,29.14,94400.0,18.7165,18.7744,18.6971,18.768,94400.0
2009-11-24 12:00:00,29.13,29.17,29.11,29.15,65700.0,18.7615,18.7873,18.7487,18.7744,65700.0
2009-11-24 12:30:00,29.15,29.16,29.08,29.09,39800.0,18.7744,18.7809,18.7293,18.7358,39800.0
2009-11-24 13:00:00,29.1,29.14,29.09,29.11,29900.0,18.7422,18.768,18.7358,18.7487,29900.0
2009-11-24 13:30:00,29.11,29.17,29.1,29.17,49800.0,18.7487,18.7873,18.7422,18.7873,49800.0
2009-11-24 14:00:00,29.17,29.23,29.13,29.2,121300.0,18.7873,18.826,18.7615,18.8066,121300.0
2009-11-24 14:30:00,29.21,29.29,29.19,29.27,58100.0,18.8131,18.8646,18.8002,18.8517,58100.0
2009-11-24 15:00:00,29.27,29.28,29.22,29.23,83000.0,18.8517,18.8582,18.8195,18.826,83000.0
2009-11-24 15:30:00,29.23,29.23,29.19,29.23,246300.0,18.826,18.826,18.8002,18.826,246300.0
2009-11-25 09:30:00,29.2,29.4,29.2,29.36,157000.0,18.8066,18.9354,18.8066,18.9097,157000.0
2009-11-25 10:00:00,29.36,29.47,29.34,29.42,155900.0,18.9097,18.9805,18.8968,18.9483,155900.0
2009-11-25 10:30:00,29.42,29.48,29.4,29.44,103800.0,18.9483,18.987,18.9354,18.9612,103800.0
2009-11-25 11:00:00,29.44,29.5,29.41,29.49,152800.0,18.9612,18.9999,18.9419,18.9934,152800.0
2009-11-25 11:30:00,29.5,29.5,29.49,29.5,48400.0,18.9999,18.9999,18.9934,18.9999,48400.0
2009-11-25 12:00:00,29.5,29.54,29.46,29.46,95500.0,18.9999,19.0256,18.9741,18.9741,95500.0
2009-11-25 12:30:00,29.46,29.48,29.43,29.47,69400.0,18.9741,18.987,18.9548,18.9805,69400.0
2009-11-25 13:00:00,29.46,29.48,29.44,29.47,54800.0,18.9741,18.987,18.9612,18.9805,54800.0
2009-11-25 13:30:00,29.48,29.49,29.45,29.46,59000.0,18.987,18.9934,18.9676,18.9741,59000.0
2009-11-25 14:00:00,29.46,29.49,29.43,29.48,81700.0,18.9741,18.9934,18.9548,18.987,81700.0
2009-11-25 14:30:00,29.49,29.5,29.47,29.49,67100.0,18.9934,18.9999,18.9805,18.9934,67100.0
2009-11-25 15:00:00,29.49,29.52,29.49,29.52,98300.0,18.9934,19.0127,18.9934,19.0127,98300.0
2009-11-25 15:30:00,29.52,29.54,29.51,29.51,224600.0,19.0127,19.0256,19.0063,19.0063,224600.0
2009-11-27 09:30:00,28.46,28.79,28.01,28.75,207100.0,18.33,18.5426,18.0402,18.5168,207100.0
2009-11-27 10:00:00,28.75,28.97,28.75,28.88,140700.0,18.5168,18.6585,18.5168,18.6005,140700.0
2009-11-27 10:30:00,28.88,29.02,28.83,29.02,85100.0,18.6005,18.6907,18.5683,18.6907,85100.0
2009-11-27 11:00:00,29.01,29.09,28.93,28.97,110100.0,18.6843,18.7358,18.6327,18.6585,110100.0
2009-11-27 11:30:00,28.97,28.99,28.92,28.93,52300.0,18.6585,18.6714,18.6263,18.6327,52300.0
2009-11-27 12:00:00,28.94,28.95,28.88,28.91,102100.0,18.6392,18.6456,18.6005,18.6199,102100.0
2009-11-27 12:30:00,28.92,29.02,28.81,28.84,147000.0,18.6263,18.6907,18.5554,18.5748,147000.0
2009-11-30 09:30:00,28.78,28.88,28.66,28.85,438200.0,18.5361,18.6005,18.4588,18.5812,438200.0
2009-11-30 10:00:00,28.84,28.86,28.72,28.82,190700.0,18.5748,18.5877,18.4975,18.5619,190700.0
2009-11-30 10:30:00,28.83,28.9,28.71,28.71,84200.0,18.5683,18.6134,18.491,18.491,84200.0
2009-11-30 11:00:00,28.71,28.76,28.63,28.68,239600.0,18.491,18.5232,18.4395,18.4717,239600.0
2009-11-30 11:30:00,28.68,28.7,28.56,28.64,183000.0,18.4717,18.4846,18.3944,18.446,183000.0
2009-11-30 12:00:00,28.64,28.69,28.62,28.69,90100.0,18.446,18.4782,18.4331,18.4782,90100.0
2009-11-30 12:30:00,28.69,28.69,28.62,28.67,92400.0,18.4782,18.4782,18.4331,18.4653,92400.0
2009-11-30 13:00:00,28.66,28.74,28.62,28.73,131300.0,18.4588,18.5104,18.4331,18.5039,131300.0
2009-11-30 13:30:00,28.73,28.83,28.69,28.78,146100.0,18.5039,18.5683,18.4782,18.5361,146100.0
2009-11-30 14:00:00,28.78,28.8,28.74,28.77,106000.0,18.5361,18.549,18.5104,18.5297,106000.0
2009-11-30 14:30:00,28.77,28.77,28.71,28.77,131100.0,18.5297,18.5297,18.491,18.5297,131100.0
2009-11-30 15:00:00,28.77,28.92,28.76,28.89,177200.0,18.5297,18.6263,18.5232,18.607,177200.0
2009-11-30 15:30:00,28.89,28.95,28.89,28.94,337400.0,18.607,18.6456,18.607,18.6392,337400.0
2009-12-01 09:30:00,29.1,29.37,29.08,29.17,221900.0,18.7422,18.9161,18.7293,18.7873,221900.0
2009-12-01 10:00:00,29.16,29.21,29.08,29.17,285200.0,18.7809,18.8131,18.7293,18.7873,285200.0
2009-12-01 10:30:00,29.16,29.21,29.13,29.21,209600.0,18.7809,18.8131,18.7615,18.8131,209600.0
2009-12-01 11:00:00,29.21,29.4,29.21,29.38,237400.0,18.8131,18.9354,18.8131,18.9226,237400.0
2009-12-01 11:30:00,29.38,29.45,29.38,29.4,171100.0,18.9226,18.9676,18.9226,18.9354,171100.0
2009-12-01 12:00:00,29.4,29.49,29.4,29.42,99500.0,18.9354,18.9934,18.9354,18.9483,99500.0
2009-12-01 12:30:00,29.42,29.42,29.34,29.35,82900.0,18.9483,18.9483,18.8968,18.9032,82900.0
2009-12-01 13:00:00,29.36,29.38,29.33,29.36,81700.0,18.9097,18.9226,18.8904,18.9097,81700.0
2009-12-01 13:30:00,29.37,29.45,29.36,29.44,85100.0,18.9161,18.9676,18.9097,18.9612,85100.0
2009-12-01 14:00:00,29.45,29.46,29.41,29.43,92100.0,18.9676,18.9741,18.9419,18.9548,92100.0
2009-12-01 14:30:00,29.43,29.45,29.36,29.41,141400.0,18.9548,18.9676,18.9097,18.9419,141400.0
2009-12-01 15:00:00,29.41,29.46,29.39,29.43,154500.0,18.9419,18.9741,18.929,18.9548,154500.0
2009-12-01 15:30:00,29.43,29.49,29.37,29.43,293200.0,18.9548,18.9934,18.9161,18.9548,293200.0
2009-12-02 09:30:00,29.5,29.5,29.37,29.48,168800.0,18.9999,18.9999,18.9161,18.987,168800.0
2009-12-02 10:00:00,29.48,29.69,29.47,29.55,257300.0,18.987,19.1222,18.9805,19.0321,257300.0
2009-12-02 10:30:00,29.55,29.57,29.52,29.53,125600.0,19.0321,19.0449,19.0127,19.0192,125600.0
2009-12-02 11:00:00,29.54,29.56,29.39,29.4,167900.0,19.0256,19.0385,18.929,18.9354,167900.0
2009-12-02 11:30:00,29.41,29.47,29.36,29.43,112500.0,18.9419,18.9805,18.9097,18.9548,112500.0
2009-12-02 12:00:00,29.43,29.5,29.35,29.41,190200.0,18.9548,18.9999,18.9032,18.9419,190200.0
2009-12-02 12:30:00,29.41,29.52,29.4,29.51,130200.0,18.9419,19.0127,18.9354,19.0063,130200.0
2009-12-02 13:00:00,29.52,29.53,29.48,29.48,96100.0,19.0127,19.0192,18.987,18.987,96100.0
2009-12-02 13:30:00,29.48,29.52,29.46,29.51,215800.0,18.987,19.0127,18.9741,19.0063,215800.0
2009-12-02 14:00:00,29.5,29.51,29.45,29.49,293300.0,18.9999,19.0063,18.9676,18.9934,293300.0
2009-12-02 14:30:00,29.5,29.54,29.49,29.51,246000.0,18.9999,19.0256,18.9934,19.0063,246000.0
2009-12-02 15:00:00,29.5,29.51,29.44,29.47,137200.0,18.9999,19.0063,18.9612,18.9805,137200.0
2009-12-02 15:30:00,29.46,29.54,29.43,29.48,326100.0,18.9741,19.0256,18.9548,18.987,326100.0
2009-12-03 09:30:00,29.5,29.8,29.5,29.76,229800.0,18.9999,19.1931,18.9999,19.1673,229800.0
2009-12-03 10:00:00,29.75,29.75,29.56,29.67,277100.0,19.1609,19.1609,19.0385,19.1093,277100.0
2009-12-03 10:30:00,29.67,29.78,29.66,29.77,235500.0,19.1093,19.1802,19.1029,19.1737,235500.0
2009-12-03 11:00:00,29.77,29.83,29.76,29.83,132500.0,19.1737,19.2124,19.1673,19.2124,132500.0
2009-12-03 11:30:00,29.82,29.92,29.82,29.9,363200.0,19.206,19.2704,19.206,19.2575,363200.0
2009-12-03 12:00:00,29.9,29.98,29.9,29.96,299000.0,19.2575,19.309,19.2575,19.2961,299000.0
2009-12-03 12:30:00,29.96,29.99,29.94,29.97,176300.0,19.2961,19.3154,19.2832,19.3026,176300.0
2009-12-03 13:00:00,29.96,29.98,29.93,29.98,115700.0,19.2961,19.309,19.2768,19.309,115700.0
2009-12-03 13:30:00,29.98,29.99,29.96,29.99,120000.0,19.309,19.3154,19.2961,19.3154,120000.0
2009-12-03 14:00:00,29.98,30.0,29.98,29.99,175400.0,19.309,19.3219,19.309,19.3154,175400.0
2009-12-03 14:30:00,30.0,30.06,29.99,30.01,435100.0,19.3219,19.3605,19.3154,19.3283,435100.0
2009-12-03 15:00:00,30.02,30.03,29.89,29.89,340700.0,19.3348,19.3412,19.251,19.251,340700.0
2009-12-03 15:30:00,29.89,29.91,29.7,29.71,562800.0,19.251,19.2639,19.1287,19.1351,562800.0
2009-12-04 09:30:00,30.0,30.48,29.89,30.3,398100.0,19.3219,19.631,19.251,19.5151,398100.0
2009-12-04 10:00:00,30.32,30.32,30.17,30.27,273300.0,19.528,19.528,19.4314,19.4958,273300.0
2009-12-04 10:30:00,30.27,30.28,30.13,30.2,311300.0,19.4958,19.5022,19.4056,19.4507,311300.0
2009-12-04 11:00:00,30.2,30.2,29.99,29.99,185500.0,19.4507,19.4507,19.3154,19.3154,185500.0
2009-12-04 11:30:00,29.98,30.03,29.55,29.79,415700.0,19.309,19.3412,19.0321,19.1866,415700.0
2009-12-04 12:00:00,29.79,29.89,29.78,29.88,193700.0,19.1866,19.251,19.1802,19.2446,193700.0
2009-12-04 12:30:00,29.89,29.95,29.8,29.81,270500.0,19.251,19.2897,19.1931,19.1995,270500.0
2009-12-04 13:00:00,29.81,29.83,29.67,29.68,156300.0,19.1995,19.2124,19.1093,19.1158,156300.0
2009-12-04 13:30:00,29.67,29.78,29.56,29.61,180900.0,19.1093,19.1802,19.0385,19.0707,180900.0
2009-12-04 14:00:00,29.6,29.66,29.44,29.51,141100.0,19.0643,19.1029,18.9612,19.0063,141100.0
2009-12-04 14:30:00,29.53,29.69,29.53,29.69,150400.0,19.0192,19.1222,19.0192,19.1222,150400.0
2009-12-04 15:00:00,29.68,29.84,29.65,29.78,181300.0,19.1158,19.2188,19.0965,19.1802,181300.0
2009-12-04 15:30:00,29.79,29.89,29.77,29.86,350300.0,19.1866,19.251,19.1737,19.2317,350300.0
2009-12-07 09:30:00,29.68,29.97,29.68,29.88,207700.0,19.1158,19.3026,19.1158,19.2446,207700.0
2009-12-07 10:00:00,29.89,29.95,29.77,29.95,143200.0,19.251,19.2897,19.1737,19.2897,143200.0
2009-12-07 10:30:00,29.95,29.99,29.87,29.89,343500.0,19.2897,19.3154,19.2382,19.251,343500.0
2009-12-07 11:00:00,29.9,29.9,29.83,29.86,134900.0,19.2575,19.2575,19.2124,19.2317,134900.0
2009-12-07 11:30:00,29.86,29.93,29.84,29.9,442000.0,19.2317,19.2768,19.2188,19.2575,442000.0
2009-12-07 12:00:00,29.9,29.9,29.8,29.82,63000.0,19.2575,19.2575,19.1931,19.206,63000.0
2009-12-07 12:30:00,29.82,29.86,29.81,29.81,143400.0,19.206,19.2317,19.1995,19.1995,143400.0
2009-12-07 13:00:00,29.81,29.91,29.8,29.89,188800.0,19.1995,19.2639,19.1931,19.251,188800.0
2009-12-07 13:30:00,29.9,29.9,29.84,29.87,131500.0,19.2575,19.2575,19.2188,19.2382,131500.0
2009-12-07 14:00:00,29.87,29.89,29.79,29.82,188400.0,19.2382,19.251,19.1866,19.206,188400.0
2009-12-07 14:30:00,29.81,29.81,29.68,29.7,256700.0,19.1995,19.1995,19.1158,19.1287,256700.0
2009-12-07 15:00:00,29.7,29.78,29.66,29.75,150500.0,19.1287,19.1802,19.1029,19.1609,150500.0
2009-12-07 15:30:00,29.75,29.91,29.75,29.87,390200.0,19.1609,19.2639,19.1609,19.2382,390200.0
2009-12-08 09:30:00,29.56,29.77,29.22,29.32,109800.0,19.0385,19.1737,18.8195,18.8839,109800.0
2009-12-08 10:00:00,29.33,29.43,29.3,29.39,100300.0,18.8904,18.9548,18.871,18.929,100300.0
2009-12-08 10:30:00,29.4,29.41,29.31,29.4,109600.0,18.9354,18.9419,18.8775,18.9354,109600.0
2009-12-08 11:00:00,29.39,29.48,29.38,29.45,205600.0,18.929,18.987,18.9226,18.9676,205600.0
2009-12-08 11:30:00,29.45,29.56,29.43,29.47,108300.0,18.9676,19.0385,18.9548,18.9805,108300.0
2009-12-08 12:00:00,29.47,29.49,29.41,29.47,133800.0,18.9805,18.9934,18.9419,18.9805,133800.0
2009-12-08 12:30:00,29.47,29.58,29.44,29.58,122600.0,18.9805,19.0514,18.9612,19.0514,122600.0
2009-12-08 13:00:00,29.58,29.62,29.5,29.54,144700.0,19.0514,19.0771,18.9999,19.0256,144700.0
2009-12-08 13:30:00,29.54,29.6,29.52,29.58,150300.0,19.0256,19.0643,19.0127,19.0514,150300.0
2009-12-08 14:00:00,29.58,29.66,29.55,29.56,140800.0,19.0514,19.1029,19.0321,19.0385,140800.0
2009-12-08 14:30:00,29.55,29.58,29.45,29.5,162200.0,19.0321,19.0514,18.9676,18.9999,162200.0
2009-12-08 15:00:00,29.51,29.58,29.48,29.57,126600.0,19.0063,19.0514,18.987,19.0449,126600.0
2009-12-08 15:30:00,29.57,29.62,29.55,29.56,193500.0,19.0449,19.0771,19.0321,19.0385,193500.0
2009-12-09 09:30:00,29.54,29.54,29.19,29.37,212900.0,19.0256,19.0256,18.8002,18.9161,212900.0
2009-12-09 10:00:00,29.37,29.38,29.22,29.27,86100.0,18.9161,18.9226,18.8195,18.8517,86100.0
2009-12-09 10:30:00,29.27,29.45,29.17,29.34,163800.0,18.8517,18.9676,18.7873,18.8968,163800.0
2009-12-09 11:00:00,29.34,29.48,29.33,29.42,94500.0,18.8968,18.987,18.8904,18.9483,94500.0
2009-12-09 11:30:00,29.42,29.42,29.31,29.32,72300.0,18.9483,18.9483,18.8775,18.8839,72300.0
2009-12-09 12:00:00,29.33,29.33,29.2,29.23,81200.0,18.8904,18.8904,18.8066,18.826,81200.0
2009-12-09 12:30:00,29.23,29.24,29.21,29.22,77900.0,18.826,18.8324,18.8131,18.8195,77900.0
2009-12-09 13:00:00,29.22,29.22,29.05,29.06,233300.0,18.8195,18.8195,18.71,18.7165,233300.0
2009-12-09 13:30:00,29.06,29.11,28.98,29.0,303300.0,18.7165,18.7487,18.6649,18.6778,303300.0
2009-12-09 14:00:00,29.01,29.1,29.0,29.07,246600.0,18.6843,18.7422,18.6778,18.7229,246600.0
2009-12-09 14:30:00,29.06,29.12,29.06,29.07,241100.0,18.7165,18.7551,18.7165,18.7229,241100.0
2009-12-09 15:00:00,29.06,29.14,29.04,29.06,533800.0,18.7165,18.768,18.7036,18.7165,533800.0
2009-12-09 15:30:00,29.06,29.25,29.06,29.23,618400.0,18.7165,18.8388,18.7165,18.826,618400.0
2009-12-10 09:30:00,29.45,29.73,29.38,29.63,170800.0,18.9676,19.148,18.9226,19.0836,170800.0
2009-12-10 10:00:00,29.63,29.74,29.56,29.7,148700.0,19.0836,19.1544,19.0385,19.1287,148700.0
2009-12-10 10:30:00,29.71,29.77,29.67,29.76,103700.0,19.1351,19.1737,19.1093,19.1673,103700.0
2009-12-10 11:00:00,29.76,29.83,29.72,29.77,104600.0,19.1673,19.2124,19.1415,19.1737,104600.0
2009-12-10 11:30:00,29.77,29.84,29.75,29.78,114100.0,19.1737,19.2188,19.1609,19.1802,114100.0
2009-12-10 12:00:00,29.79,29.83,29.77,29.8,78200.0,19.1866,19.2124,19.1737,19.1931,78200.0
2009-12-10 12:30:00,29.81,29.94,29.8,29.91,89000.0,19.1995,19.2832,19.1931,19.2639,89000.0
2009-12-10 13:00:00,29.91,29.91,29.76,29.8,96500.0,19.2639,19.2639,19.1673,19.1931,96500.0
2009-12-10 13:30:00,29.81,29.89,29.81,29.89,63700.0,19.1995,19.251,19.1995,19.251,63700.0
2009-12-10 14:00:00,29.89,29.92,29.85,29.91,67800.0,19.251,19.2704,19.2253,19.2639,67800.0
2009-12-10 14:30:00,29.9,29.91,29.83,29.83,76600.0,19.2575,19.2639,19.2124,19.2124,76600.0
2009-12-10 15:00:00,29.84,29.84,29.6,29.6,191400.0,19.2188,19.2188,19.0643,19.0643,191400.0
2009-12-10 15:30:00,29.6,29.68,29.58,29.67,381200.0,19.0643,19.1158,19.0514,19.1093,381200.0
2009-12-11 09:30:00,29.75,29.88,29.7,29.82,170500.0,19.1609,19.2446,19.1287,19.206,170500.0
2009-12-11 10:00:00,29.84,29.85,29.7,29.77,103000.0,19.2188,19.2253,19.1287,19.1737,103000.0
2009-12-11 10:30:00,29.77,29.85,29.75,29.8,97900.0,19.1737,19.2253,19.1609,19.1931,97900.0
2009-12-11 11:00:00,29.8,29.8,29.56,29.62,99000.0,19.1931,19.1931,19.0385,19.0771,99000.0
2009-12-11 11:30:00,29.62,29.67,29.57,29.62,99700.0,19.0771,19.1093,19.0449,19.0771,99700.0
2009-12-11 12:00:00,29.63,29.7,29.62,29.65,88700.0,19.0836,19.1287,19.0771,19.0965,88700.0
2009-12-11 12:30:00,29.66,29.67,29.62,29.66,64800.0,19.1029,19.1093,19.0771,19.1029,64800.0
2009-12-11 13:00:00,29.67,29.68,29.63,29.66,64000.0,19.1093,19.1158,19.0836,19.1029,64000.0
2009-12-11 13:30:00,29.66,29.71,29.66,29.7,44400.0,19.1029,19.1351,19.1029,19.1287,44400.0
2009-12-11 14:00:00,29.69,29.74,29.69,29.74,65800.0,19.1222,19.1544,19.1222,19.1544,65800.0
2009-12-11 14:30:00,29.73,29.74,29.66,29.67,71500.0,19.148,19.1544,19.1029,19.1093,71500.0
2009-12-11 15:00:00,29.67,29.69,29.66,29.68,101800.0,19.1093,19.1222,19.1029,19.1158,101800.0
2009-12-11 15:30:00,29.69,29.72,29.6,29.64,218900.0,19.1222,19.1415,19.0643,19.09,218900.0
2009-12-14 09:30:00,29.79,29.87,29.72,29.79,147000.0,19.1866,19.2382,19.1415,19.1866,147000.0
2009-12-14 10:00:00,29.8,29.89,29.73,29.86,133800.0,19.1931,19.251,19.148,19.2317,133800.0
2009-12-14 10:30:00,29.86,29.93,29.82,29.92,120900.0,19.2317,19.2768,19.206,19.2704,120900.0
2009-12-14 11:00:00,29.92,29.97,29.89,29.96,61900.0,19.2704,19.3026,19.251,19.2961,61900.0
2009-12-14 11:30:00,29.96,29.98,29.9,29.91,77300.0,19.2961,19.309,19.2575,19.2639,77300.0
2009-12-14 12:00:00,29.92,30.0,29.92,30.0,49100.0,19.2704,19.3219,19.2704,19.3219,49100.0
2009-12-14 12:30:00,30.0,30.0,29.99,29.99,74900.0,19.3219,19.3219,19.3154,19.3154,74900.0
2009-12-14 13:00:00,29.99,30.0,29.97,29.99,46800.0,19.3154,19.3219,19.3026,19.3154,46800.0
2009-12-14 13:30:00,29.99,30.0,29.94,30.0,81000.0,19.3154,19.3219,19.2832,19.3219,81000.0
2009-12-14 14:00:00,29.99,30.0,29.98,29.98,38100.0,19.3154,19.3219,19.309,19.309,38100.0
2009-12-14 14:30:00,29.98,30.0,29.93,29.98,122600.0,19.309,19.3219,19.2768,19.309,122600.0
2009-12-14 15:00:00,29.97,30.0,29.95,29.97,73400.0,19.3026,19.3219,19.2897,19.3026,73400.0
2009-12-14 15:30:00,29.98,29.99,29.94,29.95,172800.0,19.309,19.3154,19.2832,19.2897,172800.0
2009-12-15 09:30:00,29.87,29.98,29.7,29.94,127900.0,19.2382,19.309,19.1287,19.2832,127900.0
2009-12-15 10:00:00,29.94,30.07,29.92,30.0,161300.0,19.2832,19.367,19.2704,19.3219,161300.0
2009-12-15 10:30:00,30.0,30.08,30.0,30.04,123300.0,19.3219,19.3734,19.3219,19.3476,123300.0
2009-12-15 11:00:00,30.04,30.07,29.99,30.0,103000.0,19.3476,19.367,19.3154,19.3219,103000.0
2009-12-15 11:30:00,30.0,30.01,29.95,29.97,111500.0,19.3219,19.3283,19.2897,19.3026,111500.0
2009-12-15 12:00:00,29.98,30.0,29.95,29.98,53600.0,19.309,19.3219,19.2897,19.309,53600.0
2009-12-15 12:30:00,29.99,30.0,29.97,29.99,42000.0,19.3154,19.3219,19.3026,19.3154,42000.0
2009-12-15 13:00:00,29.99,30.0,29.9,29.9,99300.0,19.3154,19.3219,19.2575,19.2575,99300.0
2009-12-15 13:30:00,29.9,29.99,29.89,29.98,74100.0,19.2575,19.3154,19.251,19.309,74100.0
2009-12-15 14:00:00,29.99,30.0,29.92,29.94,113200.0,19.3154,19.3219,19.2704,19.2832,113200.0
2009-12-15 14:30:00,29.94,29.98,29.92,29.94,106100.0,19.2832,19.309,19.2704,19.2832,106100.0
2009-12-15 15:00:00,29.94,30.0,29.93,29.99,259500.0,19.2832,19.3219,19.2768,19.3154,259500.0
2009-12-15 15:30:00,29.99,30.0,29.84,29.91,364400.0,19.3154,19.3219,19.2188,19.2639,364400.0
2009-12-16 09:30:00,30.0,30.08,29.87,29.99,190800.0,19.3219,19.3734,19.2382,19.3154,190800.0
2009-12-16 10:00:00,29.99,30.03,29.92,29.96,99400.0,19.3154,19.3412,19.2704,19.2961,99400.0
2009-12-16 10:30:00,29.96,30.02,29.94,29.95,136600.0,19.2961,19.3348,19.2832,19.2897,136600.0
2009-12-16 11:00:00,29.96,30.0,29.96,29.96,79900.0,19.2961,19.3219,19.2961,19.2961,79900.0
2009-12-16 11:30:00,29.97,29.97,29.88,29.88,112000.0,19.3026,19.3026,19.2446,19.2446,112000.0
2009-12-16 12:00:00,29.89,29.91,29.87,29.9,201300.0,19.251,19.2639,19.2382,19.2575,201300.0
2009-12-16 12:30:00,29.9,29.91,29.86,29.88,98200.0,19.2575,19.2639,19.2317,19.2446,98200.0
2009-12-16 13:00:00,29.89,29.91,29.88,29.9,59100.0,19.251,19.2639,19.2446,19.2575,59100.0
2009-12-16 13:30:00,29.9,29.9,29.87,29.88,54800.0,19.2575,19.2575,19.2382,19.2446,54800.0
2009-12-16 14:00:00,29.89,29.9,29.78,29.84,146500.0,19.251,19.2575,19.1802,19.2188,146500.0
2009-12-16 14:30:00,29.84,29.89,29.77,29.8,90300.0,19.2188,19.251,19.1737,19.1931,90300.0
2009-12-16 15:00:00,29.8,29.84,29.68,29.68,160900.0,19.1931,19.2188,19.1158,19.1158,160900.0
2009-12-16 15:30:00,29.68,29.78,29.67,29.75,314100.0,19.1158,19.1802,19.1093,19.1609,314100.0
2009-12-17 09:30:00,29.45,29.76,29.38,29.52,226300.0,18.9676,19.1673,18.9226,19.0127,226300.0
2009-12-17 10:00:00,29.51,29.59,29.48,29.54,153100.0,19.0063,19.0578,18.987,19.0256,153100.0
2009-12-17 10:30:00,29.55,29.56,29.37,29.51,163200.0,19.0321,19.0385,18.9161,19.0063,163200.0
2009-12-17 11:00:00,29.52,29.61,29.5,29.51,159200.0,19.0127,19.0707,18.9999,19.0063,159200.0
2009-12-17 11:30:00,29.51,29.55,29.45,29.48,109500.0,19.0063,19.0321,18.9676,18.987,109500.0
2009-12-17 12:00:00,29.48,29.5,29.42,29.44,78700.0,18.987,18.9999,18.9483,18.9612,78700.0
2009-12-17 12:30:00,29.45,29.46,29.34,29.38,121800.0,18.9676,18.9741,18.8968,18.9226,121800.0
2009-12-17 13:00:00,29.37,29.48,29.37,29.47,47800.0,18.9161,18.987,18.9161,18.9805,47800.0
2009-12-17 13:30:00,29.48,29.49,29.47,29.49,56900.0,18.987,18.9934,18.9805,18.9934,56900.0
2009-12-17 14:00:00,29.48,29.52,29.47,29.49,69800.0,18.987,19.0127,18.9805,18.9934,69800.0
2009-12-17 14:30:00,29.49,29.52,29.47,29.5,131000.0,18.9934,19.0127,18.9805,18.9999,131000.0
2009-12-17 15:00:00,29.5,29.56,29.48,29.53,171900.0,18.9999,19.0385,18.987,19.0192,171900.0
2009-12-17 15:30:00,29.53,29.57,29.42,29.46,317200.0,19.0192,19.0449,18.9483,18.9741,317200.0
2009-12-18 09:30:00,29.54,29.83,29.54,29.54,708600.0,19.0256,19.2124,19.0256,19.0256,708600.0
2009-12-18 10:00:00,29.55,29.66,29.51,29.51,178800.0,19.0321,19.1029,19.0063,19.0063,178800.0
2009-12-18 10:30:00,29.51,29.52,29.43,29.45,140200.0,19.0063,19.0127,18.9548,18.9676,140200.0
2009-12-18 11:00:00,29.44,29.46,29.26,29.26,166700.0,18.9612,18.9741,18.8453,18.8453,166700.0
2009-12-18 11:30:00,29.26,29.32,29.23,29.29,117400.0,18.8453,18.8839,18.826,18.8646,117400.0
2009-12-18 12:00:00,29.29,29.36,29.25,29.34,115400.0,18.8646,18.9097,18.8388,18.8968,115400.0
2009-12-18 12:30:00,29.34,29.43,29.34,29.42,94400.0,18.8968,18.9548,18.8968,18.9483,94400.0
2009-12-18 13:00:00,29.43,29.44,29.35,29.35,212400.0,18.9548,18.9612,18.9032,18.9032,212400.0
2009-12-18 13:30:00,29.36,29.43,29.35,29.43,70300.0,18.9097,18.9548,18.9032,18.9548,70300.0
2009-12-18 14:00:00,29.43,29.47,29.4,29.42,104700.0,18.9548,18.9805,18.9354,18.9483,104700.0
2009-12-18 14:30:00,29.42,29.44,29.4,29.41,59000.0,18.9483,18.9612,18.9354,18.9419,59000.0
2009-12-18 15:00:00,29.41,29.42,29.36,29.39,159000.0,18.9419,18.9483,18.9097,18.929,159000.0
2009-12-18 15:30:00,29.39,29.5,29.36,29.4,529800.0,18.929,18.9999,18.9097,18.9354,529800.0
2009-12-21 09:30:00,29.6,29.84,29.3,29.75,119500.0,19.0643,19.2188,18.871,19.1609,119500.0
2009-12-21 10:00:00,29.75,29.84,29.69,29.75,140100.0,19.1609,19.2188,19.1222,19.1609,140100.0
2009-12-21 10:30:00,29.75,29.77,29.68,29.76,163900.0,19.1609,19.1737,19.1158,19.1673,163900.0
2009-12-21 11:00:00,29.75,29.8,29.74,29.75,108800.0,19.1609,19.1931,19.1544,19.1609,108800.0
2009-12-21 11:30:00,29.77,29.85,29.76,29.85,341200.0,19.1737,19.2253,19.1673,19.2253,341200.0
2009-12-21 12:00:00,29.84,29.9,29.84,29.88,386800.0,19.2188,19.2575,19.2188,19.2446,386800.0
2009-12-21 12:30:00,29.88,29.9,29.85,29.89,212500.0,19.2446,19.2575,19.2253,19.251,212500.0
2009-12-21 13:00:00,29.89,29.9,29.81,29.86,278800.0,19.251,19.2575,19.1995,19.2317,278800.0
2009-12-21 13:30:00,29.85,29.89,29.83,29.89,71200.0,19.2253,19.251,19.2124,19.251,71200.0
2009-12-21 14:00:00,29.88,29.9,29.88,29.88,114900.0,19.2446,19.2575,19.2446,19.2446,114900.0
2009-12-21 14:30:00,29.89,29.9,29.88,29.89,161300.0,19.251,19.2575,19.2446,19.251,161300.0
2009-12-21 15:00:00,29.9,29.93,29.82,29.84,607500.0,19.2575,19.2768,19.206,19.2188,607500.0
2009-12-21 15:30:00,29.83,29.94,29.82,29.88,337200.0,19.2124,19.2832,19.206,19.2446,337200.0
2009-12-22 09:30:00,29.91,29.97,29.82,29.96,146500.0,19.2639,19.3026,19.206,19.2961,146500.0
2009-12-22 10:00:00,29.97,30.22,29.95,30.19,418800.0,19.3026,19.4636,19.2897,19.4443,418800.0
2009-12-22 10:30:00,30.19,30.23,30.16,30.21,198900.0,19.4443,19.47,19.4249,19.4571,198900.0
2009-12-22 11:00:00,30.21,30.22,30.18,30.22,111200.0,19.4571,19.4636,19.4378,19.4636,111200.0
2009-12-22 11:30:00,30.21,30.22,30.19,30.2,74300.0,19.4571,19.4636,19.4443,19.4507,74300.0
2009-12-22 12:00:00,30.2,30.21,30.16,30.17,160500.0,19.4507,19.4571,19.4249,19.4314,160500.0
2009-12-22 12:30:00,30.18,30.25,30.12,30.24,233700.0,19.4378,19.4829,19.3992,19.4765,233700.0
2009-12-22 13:00:00,30.24,30.32,30.22,30.29,169300.0,19.4765,19.528,19.4636,19.5087,169300.0
2009-12-22 13:30:00,30.29,30.31,30.27,30.28,110100.0,19.5087,19.5215,19.4958,19.5022,110100.0
2009-12-22 14:00:00,30.27,30.31,30.24,30.3,142500.0,19.4958,19.5215,19.4765,19.5151,142500.0
2009-12-22 14:30:00,30.3,30.32,30.25,30.29,141200.0,19.5151,19.528,19.4829,19.5087,141200.0
2009-12-22 15:00:00,30.28,30.3,30.24,30.27,133500.0,19.5022,19.5151,19.4765,19.4958,133500.0
2009-12-22 15:30:00,30.27,30.29,30.18,30.18,377600.0,19.4958,19.5087,19.4378,19.4378,377600.0
2009-12-23 09:30:00,30.2,30.4,30.15,30.33,159900.0,19.4507,19.5795,19.4185,19.5344,159900.0
2009-12-23 10:00:00,30.33,30.33,30.16,30.21,219600.0,19.5344,19.5344,19.4249,19.4571,219600.0
2009-12-23 10:30:00,30.22,30.26,30.22,30.25,99400.0,19.4636,19.4893,19.4636,19.4829,99400.0
2009-12-23 11:00:00,30.25,30.3,30.23,30.28,162600.0,19.4829,19.5151,19.47,19.5022,162600.0
2009-12-23 11:30:00,30.28,30.29,30.23,30.25,122600.0,19.5022,19.5087,19.47,19.4829,122600.0
2009-12-23 12:00:00,30.25,30.25,30.19,30.19,153300.0,19.4829,19.4829,19.4443,19.4443,153300.0
2009-12-23 12:30:00,30.19,30.22,30.18,30.18,133800.0,19.4443,19.4636,19.4378,19.4378,133800.0
2009-12-23 13:00:00,30.18,30.29,30.18,30.24,146600.0,19.4378,19.5087,19.4378,19.4765,146600.0
2009-12-23 13:30:00,30.24,30.3,30.23,30.25,331800.0,19.4765,19.5151,19.47,19.4829,331800.0
2009-12-23 14:00:00,30.26,30.26,30.22,30.23,194800.0,19.4893,19.4893,19.4636,19.47,194800.0
2009-12-23 14:30:00,30.24,30.35,30.22,30.34,96900.0,19.4765,19.5473,19.4636,19.5409,96900.0
2009-12-23 15:00:00,30.34,30.34,30.27,30.29,120100.0,19.5409,19.5409,19.4958,19.5087,120100.0
2009-12-23 15:30:00,30.3,30.34,30.27,30.3,231700.0,19.5151,19.5409,19.4958,19.5151,231700.0
2009-12-24 09:30:00,30.27,30.39,30.2,30.29,70900.0,19.4958,19.5731,19.4507,19.5087,70900.0
2009-12-24 10:00:00,30.3,30.32,30.27,30.28,74900.0,19.5151,19.528,19.4958,19.5022,74900.0
2009-12-24 10:30:00,30.27,30.33,30.25,30.3,160000.0,19.4958,19.5344,19.4829,19.5151,160000.0
2009-12-24 11:00:00,30.31,30.32,30.23,30.23,143300.0,19.5215,19.528,19.47,19.47,143300.0
2009-12-24 11:30:00,30.23,30.31,30.23,30.3,59700.0,19.47,19.5215,19.47,19.5151,59700.0
2009-12-24 12:00:00,30.3,30.31,30.3,30.31,58700.0,19.5151,19.5215,19.5151,19.5215,58700.0
2009-12-24 12:30:00,30.3,30.32,30.22,30.31,162900.0,19.5151,19.528,19.4636,19.5215,162900.0
2009-12-28 09:30:00,30.33,30.39,30.24,30.36,42000.0,19.5344,19.5731,19.4765,19.5537,42000.0
2009-12-28 10:00:00,30.36,30.36,30.23,30.27,120800.0,19.5537,19.5537,19.47,19.4958,120800.0
2009-12-28 10:30:00,30.27,30.28,30.24,30.27,125200.0,19.4958,19.5022,19.4765,19.4958,125200.0
2009-12-28 11:00:00,30.28,30.4,30.28,30.38,115200.0,19.5022,19.5795,19.5022,19.5666,115200.0
2009-12-28 11:30:00,30.39,30.44,30.36,30.38,185200.0,19.5731,19.6053,19.5537,19.5666,185200.0
2009-12-28 12:00:00,30.38,30.4,30.3,30.31,110100.0,19.5666,19.5795,19.5151,19.5215,110100.0
2009-12-28 12:30:00,30.31,30.34,30.27,30.34,84300.0,19.5215,19.5409,19.4958,19.5409,84300.0
2009-12-28 13:00:00,30.34,30.38,30.33,30.37,72800.0,19.5409,19.5666,19.5344,19.5602,72800.0
2009-12-28 13:30:00,30.36,30.39,30.34,30.39,67400.0,19.5537,19.5731,19.5409,19.5731,67400.0
2009-12-28 14:00:00,30.39,30.39,30.3,30.31,113200.0,19.5731,19.5731,19.5151,19.5215,113200.0
2009-12-28 14:30:00,30.31,30.36,30.31,30.34,111800.0,19.5215,19.5537,19.5215,19.5409,111800.0
2009-12-28 15:00:00,30.35,30.35,30.25,30.29,173600.0,19.5473,19.5473,19.4829,19.5087,173600.0
2009-12-28 15:30:00,30.3,30.39,30.3,30.39,286600.0,19.5151,19.5731,19.5151,19.5731,286600.0
2009-12-29 09:30:00,30.41,30.47,30.27,30.34,197000.0,19.5859,19.6246,19.4958,19.5409,197000.0
2009-12-29 10:00:00,30.33,30.4,30.31,30.38,260100.0,19.5344,19.5795,19.5215,19.5666,260100.0
2009-12-29 10:30:00,30.38,30.47,30.35,30.43,243400.0,19.5666,19.6246,19.5473,19.5988,243400.0
2009-12-29 11:00:00,30.43,30.47,30.39,30.4,190600.0,19.5988,19.6246,19.5731,19.5795,190600.0
2009-12-29 11:30:00,30.39,30.46,30.39,30.41,186700.0,19.5731,19.6182,19.5731,19.5859,186700.0
2009-12-29 12:00:00,30.41,30.45,30.35,30.37,141900.0,19.5859,19.6117,19.5473,19.5602,141900.0
2009-12-29 12:30:00,30.36,30.37,30.33,30.35,167500.0,19.5537,19.5602,19.5344,19.5473,167500.0
2009-12-29 13:00:00,30.34,30.39,30.32,30.34,245300.0,19.5409,19.5731,19.528,19.5409,245300.0
2009-12-29 13:30:00,30.33,30.37,30.22,30.31,243000.0,19.5344,19.5602,19.4636,19.5215,243000.0
2009-12-29 14:00:00,30.32,30.4,30.29,30.36,188100.0,19.528,19.5795,19.5087,19.5537,188100.0
2009-12-29 14:30:00,30.36,30.39,30.32,30.38,215800.0,19.5537,19.5731,19.528,19.5666,215800.0
2009-12-29 15:00:00,30.37,30.43,30.36,30.41,304000.0,19.5602,19.5988,19.5537,19.5859,304000.0
2009-12-29 15:30:00,30.41,30.41,30.29,30.3,455500.0,19.5859,19.5859,19.5087,19.5151,455500.0
2009-12-30 09:30:00,30.11,30.31,29.92,30.26,241100.0,19.3927,19.5215,19.2704,19.4893,241100.0
2009-12-30 10:00:00,30.26,30.37,30.25,30.32,311500.0,19.4893,19.5602,19.4829,19.528,311500.0
2009-12-30 10:30:00,30.32,30.46,30.3,30.46,325500.0,19.528,19.6182,19.5151,19.6182,325500.0
2009-12-30 11:00:00,30.46,30.68,30.45,30.62,268500.0,19.6182,19.7598,19.6117,19.7212,268500.0
2009-12-30 11:30:00,30.61,30.82,30.56,30.81,179400.0,19.7148,19.85,19.6826,19.8436,179400.0
2009-12-30 12:00:00,30.83,30.96,30.82,30.94,214700.0,19.8565,19.9402,19.85,19.9273,214700.0
2009-12-30 12:30:00,30.95,30.97,30.87,30.93,210900.0,19.9337,19.9466,19.8822,19.9209,210900.0
2009-12-30 13:00:00,30.93,30.97,30.88,30.89,135700.0,19.9209,19.9466,19.8887,19.8951,135700.0
2009-12-30 13:30:00,30.89,30.95,30.88,30.94,87600.0,19.8951,19.9337,19.8887,19.9273,87600.0
2009-12-30 14:00:00,30.94,31.13,30.94,31.12,382800.0,19.9273,20.0497,19.9273,20.0432,382800.0
2009-12-30 14:30:00,31.13,31.17,31.08,31.16,359300.0,20.0497,20.0754,20.0175,20.069,359300.0
2009-12-30 15:00:00,31.17,31.17,31.02,31.13,353700.0,20.0754,20.0754,19.9788,20.0497,353700.0
2009-12-30 15:30:00,31.13,31.24,31.07,31.1,822400.0,20.0497,20.1205,20.011,20.0304,822400.0
2009-12-31 09:30:00,31.04,31.29,30.93,31.26,172000.0,19.9917,20.1527,19.9209,20.1334,172000.0
2009-12-31 10:00:00,31.26,31.34,31.21,31.33,182100.0,20.1334,20.1849,20.1012,20.1785,182100.0
2009-12-31 10:30:00,31.33,31.68,31.32,31.67,332300.0,20.1785,20.4039,20.172,20.3975,332300.0
2009-12-31 11:00:00,31.67,31.77,31.62,31.68,430500.0,20.3975,20.4619,20.3653,20.4039,430500.0
2009-12-31 11:30:00,31.68,31.7,31.52,31.54,235500.0,20.4039,20.4168,20.3009,20.3137,235500.0
2009-12-31 12:00:00,31.54,31.54,31.36,31.44,206600.0,20.3137,20.3137,20.1978,20.2493,206600.0
2009-12-31 12:30:00,31.43,31.44,31.3,31.37,185500.0,20.2429,20.2493,20.1592,20.2042,185500.0
2009-12-31 13:00:00,31.37,31.39,31.31,31.34,196400.0,20.2042,20.2171,20.1656,20.1849,196400.0
2009-12-31 13:30:00,31.34,31.36,31.24,31.27,234400.0,20.1849,20.1978,20.1205,20.1398,234400.0
2009-12-31 14:00:00,31.28,31.28,31.15,31.2,265900.0,20.1463,20.1463,20.0626,20.0948,265900.0
2009-12-31 14:30:00,31.19,31.38,31.17,31.3,308700.0,20.0883,20.2107,20.0754,20.1592,308700.0
2009-12-31 15:00:00,31.3,31.36,31.24,31.33,238700.0,20.1592,20.1978,20.1205,20.1785,238700.0
2009-12-31 15:30:00,31.33,31.35,31.07,31.07,552600.0,20.1785,20.1914,20.011,20.011,552600.0
2010-01-04 09:30:00,31.39,31.5,31.14,31.22,296900.0,20.2171,20.288,20.0561,20.1076,296900.0
2010-01-04 10:00:00,31.23,31.49,31.13,31.49,278500.0,20.1141,20.2815,20.0497,20.2815,278500.0
2010-01-04 10:30:00,31.47,31.63,31.47,31.58,177100.0,20.2687,20.3717,20.2687,20.3395,177100.0
2010-01-04 11:00:00,31.59,31.62,31.55,31.58,110500.0,20.3459,20.3653,20.3202,20.3395,110500.0
2010-01-04 11:30:00,31.58,31.59,31.5,31.56,246800.0,20.3395,20.3459,20.288,20.3266,246800.0
2010-01-04 12:00:00,31.56,31.56,31.5,31.54,96100.0,20.3266,20.3266,20.288,20.3137,96100.0
2010-01-04 12:30:00,31.53,31.54,31.39,31.39,112600.0,20.3073,20.3137,20.2171,20.2171,112600.0
2010-01-04 13:00:00,31.4,31.4,31.32,31.35,193800.0,20.2236,20.2236,20.172,20.1914,193800.0
2010-01-04 13:30:00,31.35,31.36,31.3,31.36,216400.0,20.1914,20.1978,20.1592,20.1978,216400.0
2010-01-04 14:00:00,31.36,31.38,31.33,31.38,118900.0,20.1978,20.2107,20.1785,20.2107,118900.0
2010-01-04 14:30:00,31.39,31.44,31.37,31.39,101200.0,20.2171,20.2493,20.2042,20.2171,101200.0
2010-01-04 15:00:00,31.4,31.4,31.32,31.34,174800.0,20.2236,20.2236,20.172,20.1849,174800.0
2010-01-04 15:30:00,31.35,31.35,31.29,31.31,438300.0,20.1914,20.1914,20.1527,20.1656,438300.0
2010-01-05 09:30:00,31.21,31.22,30.87,30.9,277100.0,20.1012,20.1076,19.8822,19.9015,277100.0
2010-01-05 10:00:00,30.89,31.01,30.88,31.0,587000.0,19.8951,19.9724,19.8887,19.9659,587000.0
2010-01-05 10:30:00,31.0,31.03,30.93,30.95,276400.0,19.9659,19.9853,19.9209,19.9337,276400.0
2010-01-05 11:00:00,30.95,31.01,30.94,30.96,111100.0,19.9337,19.9724,19.9273,19.9402,111100.0
2010-01-05 11:30:00,30.95,30.95,30.76,30.8,217800.0,19.9337,19.9337,19.8114,19.8371,217800.0
2010-01-05 12:00:00,30.81,30.84,30.8,30.82,110300.0,19.8436,19.8629,19.8371,19.85,110300.0
2010-01-05 12:30:00,30.83,30.86,30.82,30.86,111000.0,19.8565,19.8758,19.85,19.8758,111000.0
2010-01-05 13:00:00,30.85,30.93,30.79,30.92,191600.0,19.8693,19.9209,19.8307,19.9144,191600.0
2010-01-05 13:30:00,30.92,30.95,30.88,30.9,171900.0,19.9144,19.9337,19.8887,19.9015,171900.0
2010-01-05 14:00:00,30.91,30.92,30.81,30.83,144700.0,19.908,19.9144,19.8436,19.8565,144700.0
2010-01-05 14:30:00,30.83,30.98,30.83,30.98,165200.0,19.8565,19.9531,19.8565,19.9531,165200.0
2010-01-05 15:00:00,30.98,31.01,30.97,31.0,103800.0,19.9531,19.9724,19.9466,19.9659,103800.0
2010-01-05 15:30:00,31.0,31.01,30.93,30.96,421800.0,19.9659,19.9724,19.9209,19.9402,421800.0
2010-01-06 09:30:00,30.85,30.96,30.77,30.88,236200.0,19.8693,19.9402,19.8178,19.8887,236200.0
2010-01-06 10:00:00,30.87,31.0,30.82,30.97,141600.0,19.8822,19.9659,19.85,19.9466,141600.0
2010-01-06 10:30:00,30.96,30.98,30.91,30.97,91300.0,19.9402,19.9531,19.908,19.9466,91300.0
2010-01-06 11:00:00,30.97,30.98,30.89,30.91,124500.0,19.9466,19.9531,19.8951,19.908,124500.0
2010-01-06 11:30:00,30.91,30.95,30.85,30.87,101500.0,19.908,19.9337,19.8693,19.8822,101500.0
2010-01-06 12:00:00,30.86,30.88,30.76,30.81,146400.0,19.8758,19.8887,19.8114,19.8436,146400.0
2010-01-06 12:30:00,30.81,30.88,30.8,30.88,101000.0,19.8436,19.8887,19.8371,19.8887,101000.0
2010-01-06 13:00:00,30.89,30.91,30.83,30.85,168100.0,19.8951,19.908,19.8565,19.8693,168100.0
2010-01-06 13:30:00,30.86,30.86,30.78,30.81,96300.0,19.8758,19.8758,19.8243,19.8436,96300.0
2010-01-06 14:00:00,30.81,30.89,30.81,30.88,123300.0,19.8436,19.8951,19.8436,19.8887,123300.0
2010-01-06 14:30:00,30.88,30.96,30.88,30.92,110300.0,19.8887,19.9402,19.8887,19.9144,110300.0
2010-01-06 15:00:00,30.92,30.93,30.82,30.85,160800.0,19.9144,19.9209,19.85,19.8693,160800.0
2010-01-06 15:30:00,30.85,30.88,30.82,30.84,463000.0,19.8693,19.8887,19.85,19.8629,463000.0
2010-01-07 09:30:00,30.78,30.78,30.5,30.53,114400.0,19.8243,19.8243,19.6439,19.6632,114400.0
2010-01-07 10:00:00,30.53,30.65,30.53,30.64,114300.0,19.6632,19.7405,19.6632,19.7341,114300.0
2010-01-07 10:30:00,30.65,30.82,30.65,30.75,116900.0,19.7405,19.85,19.7405,19.8049,116900.0
2010-01-07 11:00:00,30.75,30.8,30.69,30.71,90600.0,19.8049,19.8371,19.7663,19.7792,90600.0
2010-01-07 11:30:00,30.71,30.74,30.64,30.7,152200.0,19.7792,19.7985,19.7341,19.7727,152200.0
2010-01-07 12:00:00,30.69,30.73,30.64,30.69,153800.0,19.7663,19.792,19.7341,19.7663,153800.0
2010-01-07 12:30:00,30.69,30.72,30.59,30.6,255100.0,19.7663,19.7856,19.7019,19.7083,255100.0
2010-01-07 13:00:00,30.59,30.6,30.56,30.59,93600.0,19.7019,19.7083,19.6826,19.7019,93600.0
2010-01-07 13:30:00,30.6,30.64,30.57,30.58,73100.0,19.7083,19.7341,19.689,19.6954,73100.0
2010-01-07 14:00:00,30.58,30.62,30.56,30.6,147900.0,19.6954,19.7212,19.6826,19.7083,147900.0
2010-01-07 14:30:00,30.62,30.67,30.59,30.62,245600.0,19.7212,19.7534,19.7019,19.7212,245600.0
2010-01-07 15:00:00,30.61,30.76,30.54,30.73,224700.0,19.7148,19.8114,19.6697,19.792,224700.0
2010-01-07 15:30:00,30.73,30.82,30.73,30.8,347900.0,19.792,19.85,19.792,19.8371,347900.0
2010-01-08 09:30:00,30.64,30.77,30.4,30.75,170300.0,19.7341,19.8178,19.5795,19.8049,170300.0
2010-01-08 10:00:00,30.75,30.81,30.71,30.77,159800.0,19.8049,19.8436,19.7792,19.8178,159800.0
2010-01-08 10:30:00,30.77,30.79,30.7,30.77,92200.0,19.8178,19.8307,19.7727,19.8178,92200.0
2010-01-08 11:00:00,30.78,30.79,30.66,30.67,184100.0,19.8243,19.8307,19.747,19.7534,184100.0
2010-01-08 11:30:00,30.67,30.78,30.65,30.77,254100.0,19.7534,19.8243,19.7405,19.8178,254100.0
2010-01-08 12:00:00,30.77,30.78,30.71,30.71,462100.0,19.8178,19.8243,19.7792,19.7792,462100.0
2010-01-08 12:30:00,30.71,30.71,30.65,30.66,78400.0,19.7792,19.7792,19.7405,19.747,78400.0
2010-01-08 13:00:00,30.65,30.75,30.64,30.72,55800.0,19.7405,19.8049,19.7341,19.7856,55800.0
2010-01-08 13:30:00,30.72,30.81,30.71,30.75,409600.0,19.7856,19.8436,19.7792,19.8049,409600.0
2010-01-08 14:00:00,30.75,30.79,30.73,30.74,146100.0,19.8049,19.8307,19.792,19.7985,146100.0
2010-01-08 14:30:00,30.74,30.76,30.71,30.72,119100.0,19.7985,19.8114,19.7792,19.7856,119100.0
2010-01-08 15:00:00,30.71,30.79,30.71,30.78,91900.0,19.7792,19.8307,19.7792,19.8243,91900.0
2010-01-08 15:30:00,30.78,30.85,30.75,30.83,260300.0,19.8243,19.8693,19.8049,19.8565,260300.0
2010-01-11 09:30:00,30.88,31.05,30.76,30.79,244200.0,19.8887,19.9981,19.8114,19.8307,244200.0
2010-01-11 10:00:00,30.77,30.91,30.7,30.9,228700.0,19.8178,19.908,19.7727,19.9015,228700.0
2010-01-11 10:30:00,30.91,31.0,30.87,31.0,249100.0,19.908,19.9659,19.8822,19.9659,249100.0
2010-01-11 11:00:00,31.0,31.0,30.89,30.92,324700.0,19.9659,19.9659,19.8951,19.9144,324700.0
2010-01-11 11:30:00,30.91,30.95,30.87,30.89,197900.0,19.908,19.9337,19.8822,19.8951,197900.0
2010-01-11 12:00:00,30.9,30.91,30.78,30.79,148400.0,19.9015,19.908,19.8243,19.8307,148400.0
2010-01-11 12:30:00,30.79,30.83,30.74,30.75,259200.0,19.8307,19.8565,19.7985,19.8049,259200.0
2010-01-11 13:00:00,30.75,30.77,30.69,30.71,114600.0,19.8049,19.8178,19.7663,19.7792,114600.0
2010-01-11 13:30:00,30.71,30.71,30.67,30.68,137200.0,19.7792,19.7792,19.7534,19.7598,137200.0
2010-01-11 14:00:00,30.69,30.78,30.67,30.77,244900.0,19.7663,19.8243,19.7534,19.8178,244900.0
2010-01-11 14:30:00,30.76,30.83,30.74,30.8,133800.0,19.8114,19.8565,19.7985,19.8371,133800.0
2010-01-11 15:00:00,30.79,30.85,30.79,30.85,462500.0,19.8307,19.8693,19.8307,19.8693,462500.0
2010-01-11 15:30:00,30.85,30.85,30.79,30.81,606500.0,19.8693,19.8693,19.8307,19.8436,606500.0
2010-01-12 09:30:00,30.56,30.65,30.36,30.5,256200.0,19.6826,19.7405,19.5537,19.6439,256200.0
2010-01-12 10:00:00,30.5,30.57,30.45,30.55,149400.0,19.6439,19.689,19.6117,19.6761,149400.0
2010-01-12 10:30:00,30.55,30.56,30.45,30.55,138100.0,19.6761,19.6826,19.6117,19.6761,138100.0
2010-01-12 11:00:00,30.55,30.57,30.48,30.54,185100.0,19.6761,19.689,19.631,19.6697,185100.0
2010-01-12 11:30:00,30.54,30.63,30.49,30.54,125400.0,19.6697,19.7276,19.6375,19.6697,125400.0
2010-01-12 12:00:00,30.54,30.54,30.34,30.35,107300.0,19.6697,19.6697,19.5409,19.5473,107300.0
2010-01-12 12:30:00,30.35,30.35,30.24,30.25,125400.0,19.5473,19.5473,19.4765,19.4829,125400.0
2010-01-12 13:00:00,30.25,30.31,30.22,30.3,82000.0,19.4829,19.5215,19.4636,19.5151,82000.0
2010-01-12 13:30:00,30.31,30.33,30.23,30.28,109000.0,19.5215,19.5344,19.47,19.5022,109000.0
2010-01-12 14:00:00,30.28,30.29,30.22,30.28,139600.0,19.5022,19.5087,19.4636,19.5022,139600.0
2010-01-12 14:30:00,30.28,30.41,30.22,30.37,110300.0,19.5022,19.5859,19.4636,19.5602,110300.0
2010-01-12 15:00:00,30.37,30.43,30.31,30.43,114400.0,19.5602,19.5988,19.5215,19.5988,114400.0
2010-01-12 15:30:00,30.43,30.46,30.36,30.46,334100.0,19.5988,19.6182,19.5537,19.6182,334100.0
2010-01-13 09:30:00,30.47,30.51,30.24,30.26,163400.0,19.6246,19.6504,19.4765,19.4893,163400.0
2010-01-13 10:00:00,30.26,30.28,30.05,30.11,210800.0,19.4893,19.5022,19.3541,19.3927,210800.0
2010-01-13 10:30:00,30.11,30.31,30.1,30.31,158000.0,19.3927,19.5215,19.3863,19.5215,158000.0
2010-01-13 11:00:00,30.31,30.32,30.17,30.3,170600.0,19.5215,19.528,19.4314,19.5151,170600.0
2010-01-13 11:30:00,30.31,30.39,30.28,30.34,108200.0,19.5215,19.5731,19.5022,19.5409,108200.0
2010-01-13 12:00:00,30.34,30.45,30.33,30.42,86400.0,19.5409,19.6117,19.5344,19.5924,86400.0
2010-01-13 12:30:00,30.42,30.49,30.4,30.42,105800.0,19.5924,19.6375,19.5795,19.5924,105800.0
2010-01-13 13:00:00,30.42,30.5,30.38,30.49,80000.0,19.5924,19.6439,19.5666,19.6375,80000.0
2010-01-13 13:30:00,30.49,30.55,30.47,30.54,85100.0,19.6375,19.6761,19.6246,19.6697,85100.0
2010-01-13 14:00:00,30.55,30.59,30.49,30.56,87200.0,19.6761,19.7019,19.6375,19.6826,87200.0
2010-01-13 14:30:00,30.57,30.73,30.57,30.72,155100.0,19.689,19.792,19.689,19.7856,155100.0
2010-01-13 15:00:00,30.72,30.75,30.65,30.73,387200.0,19.7856,19.8049,19.7405,19.792,387200.0
2010-01-13 15:30:00,30.74,30.78,30.65,30.66,537400.0,19.7985,19.8243,19.7405,19.747,537400.0
2010-01-14 09:30:00,30.59,30.61,30.5,30.52,106700.0,19.7019,19.7148,19.6439,19.6568,106700.0
2010-01-14 10:00:00,30.52,30.72,30.51,30.59,129500.0,19.6568,19.7856,19.6504,19.7019,129500.0
2010-01-14 10:30:00,30.59,30.79,30.59,30.76,663700.0,19.7019,19.8307,19.7019,19.8114,663700.0
2010-01-14 11:00:00,30.76,30.9,30.74,30.89,157200.0,19.8114,19.9015,19.7985,19.8951,157200.0
2010-01-14 11:30:00,30.89,31.0,30.88,31.0,307900.0,19.8951,19.9659,19.8887,19.9659,307900.0
2010-01-14 12:00:00,30.99,31.07,30.99,31.04,595700.0,19.9595,20.011,19.9595,19.9917,595700.0
2010-01-14 12:30:00,31.05,31.11,31.05,31.07,186700.0,19.9981,20.0368,19.9981,20.011,186700.0
2010-01-14 13:00:00,31.07,31.19,31.07,31.15,268500.0,20.011,20.0883,20.011,20.0626,268500.0
2010-01-14 13:30:00,31.15,31.18,31.11,31.14,333700.0,20.0626,20.0819,20.0368,20.0561,333700.0
2010-01-14 14:00:00,31.13,31.16,31.11,31.16,128400.0,20.0497,20.069,20.0368,20.069,128400.0
2010-01-14 14:30:00,31.15,31.19,31.14,31.19,179500.0,20.0626,20.0883,20.0561,20.0883,179500.0
2010-01-14 15:00:00,31.19,31.24,31.16,31.21,683500.0,20.0883,20.1205,20.069,20.1012,683500.0
2010-01-14 15:30:00,31.2,31.21,31.11,31.15,457600.0,20.0948,20.1012,20.0368,20.0626,457600.0
2010-01-15 09:30:00,31.22,31.36,30.84,30.85,664300.0,20.1076,20.1978,19.8629,19.8693,664300.0
2010-01-15 10:00:00,30.85,30.86,30.63,30.76,152700.0,19.8693,19.8758,19.7276,19.8114,152700.0
2010-01-15 10:30:00,30.75,30.75,30.62,30.67,310500.0,19.8049,19.8049,19.7212,19.7534,310500.0
2010-01-15 11:00:00,30.67,30.67,30.46,30.48,165600.0,19.7534,19.7534,19.6182,19.631,165600.0
2010-01-15 11:30:00,30.46,30.51,30.41,30.43,74500.0,19.6182,19.6504,19.5859,19.5988,74500.0
2010-01-15 12:00:00,30.42,30.49,30.34,30.34,119600.0,19.5924,19.6375,19.5409,19.5409,119600.0
2010-01-15 12:30:00,30.34,30.46,30.33,30.45,152000.0,19.5409,19.6182,19.5344,19.6117,152000.0
2010-01-15 13:00:00,30.46,30.48,30.39,30.44,124800.0,19.6182,19.631,19.5731,19.6053,124800.0
2010-01-15 13:30:00,30.45,30.46,30.39,30.42,143700.0,19.6117,19.6182,19.5731,19.5924,143700.0
2010-01-15 14:00:00,30.42,30.43,30.39,30.39,110800.0,19.5924,19.5988,19.5731,19.5731,110800.0
2010-01-15 14:30:00,30.39,30.41,30.35,30.39,179200.0,19.5731,19.5859,19.5473,19.5731,179200.0
2010-01-15 15:00:00,30.38,30.47,30.38,30.43,361400.0,19.5666,19.6246,19.5666,19.5988,361400.0
2010-01-15 15:30:00,30.44,30.46,30.39,30.44,598100.0,19.6053,19.6182,19.5731,19.6053,598100.0
2010-01-19 09:30:00,30.36,30.77,30.35,30.63,216100.0,19.5537,19.8178,19.5473,19.7276,216100.0
2010-01-19 10:00:00,30.61,30.73,30.61,30.62,346200.0,19.7148,19.792,19.7148,19.7212,346200.0
2010-01-19 10:30:00,30.63,30.73,30.62,30.7,363400.0,19.7276,19.792,19.7212,19.7727,363400.0
2010-01-19 11:00:00,30.69,30.78,30.61,30.61,215900.0,19.7663,19.8243,19.7148,19.7148,215900.0
2010-01-19 11:30:00,30.62,30.64,30.59,30.61,88100.0,19.7212,19.7341,19.7019,19.7148,88100.0
2010-01-19 12:00:00,30.6,30.64,30.59,30.63,242400.0,19.7083,19.7341,19.7019,19.7276,242400.0
2010-01-19 12:30:00,30.63,30.67,30.62,30.64,43600.0,19.7276,19.7534,19.7212,19.7341,43600.0
2010-01-19 13:00:00,30.64,30.71,30.62,30.68,111900.0,19.7341,19.7792,19.7212,19.7598,111900.0
2010-01-19 13:30:00,30.68,30.7,30.65,30.68,80500.0,19.7598,19.7727,19.7405,19.7598,80500.0
2010-01-19 14:00:00,30.68,30.71,30.65,30.69,134800.0,19.7598,19.7792,19.7405,19.7663,134800.0
2010-01-19 14:30:00,30.71,30.72,30.69,30.71,110900.0,19.7792,19.7856,19.7663,19.7792,110900.0
2010-01-19 15:00:00,30.71,30.81,30.68,30.81,190700.0,19.7792,19.8436,19.7598,19.8436,190700.0
2010-01-19 15:30:00,30.81,30.83,30.76,30.8,259900.0,19.8436,19.8565,19.8114,19.8371,259900.0
2010-01-20 09:30:00,30.53,30.59,30.35,30.47,309600.0,19.6632,19.7019,19.5473,19.6246,309600.0
2010-01-20 10:00:00,30.47,30.48,30.32,30.37,275300.0,19.6246,19.631,19.528,19.5602,275300.0
2010-01-20 10:30:00,30.36,30.42,30.32,30.34,202800.0,19.5537,19.5924,19.528,19.5409,202800.0
2010-01-20 11:00:00,30.35,30.37,30.19,30.27,256200.0,19.5473,19.5602,19.4443,19.4958,256200.0
2010-01-20 11:30:00,30.28,30.35,30.25,30.3,186700.0,19.5022,19.5473,19.4829,19.5151,186700.0
2010-01-20 12:00:00,30.29,30.42,30.28,30.41,156400.0,19.5087,19.5924,19.5022,19.5859,156400.0
2010-01-20 12:30:00,30.41,30.45,30.35,30.45,166400.0,19.5859,19.6117,19.5473,19.6117,166400.0
2010-01-20 13:00:00,30.46,30.48,30.34,30.45,280300.0,19.6182,19.631,19.5409,19.6117,280300.0
2010-01-20 13:30:00,30.45,30.56,30.44,30.55,135400.0,19.6117,19.6826,19.6053,19.6761,135400.0
2010-01-20 14:00:00,30.55,30.64,30.54,30.6,373300.0,19.6761,19.7341,19.6697,19.7083,373300.0
2010-01-20 14:30:00,30.61,30.66,30.56,30.62,145800.0,19.7148,19.747,19.6826,19.7212,145800.0
2010-01-20 15:00:00,30.62,30.65,30.59,30.63,202400.0,19.7212,19.7405,19.7019,19.7276,202400.0
2010-01-20 15:30:00,30.64,30.67,30.57,30.64,516700.0,19.7341,19.7534,19.689,19.7341,516700.0
2010-01-21 09:30:00,30.75,31.09,30.18,31.05,411600.0,19.8049,20.0239,19.4378,19.9981,411600.0
2010-01-21 10:00:00,31.05,31.11,30.68,30.72,400500.0,19.9981,20.0368,19.7598,19.7856,400500.0
2010-01-21 10:30:00,30.71,30.82,30.7,30.81,390600.0,19.7792,19.85,19.7727,19.8436,390600.0
2010-01-21 11:00:00,30.81,30.83,30.7,30.71,504400.0,19.8436,19.8565,19.7727,19.7792,504400.0
2010-01-21 11:30:00,30.7,30.76,30.46,30.52,286200.0,19.7727,19.8114,19.6182,19.6568,286200.0
2010-01-21 12:00:00,30.53,30.6,30.35,30.35,159000.0,19.6632,19.7083,19.5473,19.5473,159000.0
2010-01-21 12:30:00,30.35,30.47,30.34,30.41,119200.0,19.5473,19.6246,19.5409,19.5859,119200.0
2010-01-21 13:00:00,30.42,30.59,30.42,30.47,174900.0,19.5924,19.7019,19.5924,19.6246,174900.0
2010-01-21 13:30:00,30.47,30.55,30.42,30.55,141600.0,19.6246,19.6761,19.5924,19.6761,141600.0
2010-01-21 14:00:00,30.54,30.56,30.41,30.53,147800.0,19.6697,19.6826,19.5859,19.6632,147800.0
2010-01-21 14:30:00,30.52,30.56,30.41,30.5,249200.0,19.6568,19.6826,19.5859,19.6439,249200.0
2010-01-21 15:00:00,30.5,30.51,30.37,30.46,383100.0,19.6439,19.6504,19.5602,19.6182,383100.0
2010-01-21 15:30:00,30.45,30.55,30.45,30.51,865300.0,19.6117,19.6761,19.6117,19.6504,865300.0
2010-01-22 09:30:00,30.35,30.35,29.95,30.12,214700.0,19.5473,19.5473,19.2897,19.3992,214700.0
2010-01-22 10:00:00,30.12,30.15,30.0,30.15,223900.0,19.3992,19.4185,19.3219,19.4185,223900.0
2010-01-22 10:30:00,30.14,30.2,30.05,30.18,239400.0,19.4121,19.4507,19.3541,19.4378,239400.0
2010-01-22 11:00:00,30.19,30.26,30.1,30.18,116700.0,19.4443,19.4893,19.3863,19.4378,116700.0
2010-01-22 11:30:00,30.19,30.19,30.02,30.02,119700.0,19.4443,19.4443,19.3348,19.3348,119700.0
2010-01-22 12:00:00,30.02,30.05,29.91,29.95,178300.0,19.3348,19.3541,19.2639,19.2897,178300.0
2010-01-22 12:30:00,29.95,29.97,29.85,29.87,92000.0,19.2897,19.3026,19.2253,19.2382,92000.0
2010-01-22 13:00:00,29.87,29.88,29.75,29.76,97200.0,19.2382,19.2446,19.1609,19.1673,97200.0
2010-01-22 13:30:00,29.76,29.81,29.73,29.75,145900.0,19.1673,19.1995,19.148,19.1609,145900.0
2010-01-22 14:00:00,29.75,29.78,29.54,29.55,278800.0,19.1609,19.1802,19.0256,19.0321,278800.0
2010-01-22 14:30:00,29.55,29.56,29.42,29.43,238100.0,19.0321,19.0385,18.9483,18.9548,238100.0
2010-01-22 15:00:00,29.43,29.49,29.21,29.29,323100.0,18.9548,18.9934,18.8131,18.8646,323100.0
2010-01-22 15:30:00,29.29,29.32,29.09,29.17,617200.0,18.8646,18.8839,18.7358,18.7873,617200.0
2010-01-25 09:30:00,29.42,29.61,29.23,29.56,227300.0,18.9483,19.0707,18.826,19.0385,227300.0
2010-01-25 10:00:00,29.55,29.65,29.45,29.54,287500.0,19.0321,19.0965,18.9676,19.0256,287500.0
2010-01-25 10:30:00,29.54,29.61,29.48,29.56,238400.0,19.0256,19.0707,18.987,19.0385,238400.0
2010-01-25 11:00:00,29.55,29.55,29.28,29.41,181300.0,19.0321,19.0321,18.8582,18.9419,181300.0
2010-01-25 11:30:00,29.4,29.48,29.29,29.41,198000.0,18.9354,18.987,18.8646,18.9419,198000.0
2010-01-25 12:00:00,29.42,29.5,29.37,29.41,113000.0,18.9483,18.9999,18.9161,18.9419,113000.0
2010-01-25 12:30:00,29.4,29.48,29.4,29.45,87600.0,18.9354,18.987,18.9354,18.9676,87600.0
2010-01-25 13:00:00,29.45,29.48,29.37,29.45,108200.0,18.9676,18.987,18.9161,18.9676,108200.0
2010-01-25 13:30:00,29.46,29.5,29.39,29.48,133500.0,18.9741,18.9999,18.929,18.987,133500.0
2010-01-25 14:00:00,29.48,29.52,29.46,29.51,157500.0,18.987,19.0127,18.9741,19.0063,157500.0
2010-01-25 14:30:00,29.5,29.53,29.47,29.5,191900.0,18.9999,19.0192,18.9805,18.9999,191900.0
2010-01-25 15:00:00,29.5,29.52,29.46,29.5,203800.0,18.9999,19.0127,18.9741,18.9999,203800.0
2010-01-25 15:30:00,29.5,29.51,29.44,29.44,347700.0,18.9999,19.0063,18.9612,18.9612,347700.0
2010-01-26 09:30:00,29.37,29.46,28.98,29.08,126300.0,18.9161,18.9741,18.6649,18.7293,126300.0
2010-01-26 10:00:00,29.09,29.34,29.07,29.25,145400.0,18.7358,18.8968,18.7229,18.8388,145400.0
2010-01-26 10:30:00,29.25,29.25,29.07,29.1,151700.0,18.8388,18.8388,18.7229,18.7422,151700.0
2010-01-26 11:00:00,29.11,29.24,29.09,29.24,101400.0,18.7487,18.8324,18.7358,18.8324,101400.0
2010-01-26 11:30:00,29.24,29.38,29.22,29.34,80100.0,18.8324,18.9226,18.8195,18.8968,80100.0
2010-01-26 12:00:00,29.35,29.43,29.32,29.39,85600.0,18.9032,18.9548,18.8839,18.929,85600.0
2010-01-26 12:30:00,29.38,29.5,29.34,29.45,96100.0,18.9226,18.9999,18.8968,18.9676,96100.0
2010-01-26 13:00:00,29.44,29.45,29.38,29.4,75400.0,18.9612,18.9676,18.9226,18.9354,75400.0
2010-01-26 13:30:00,29.39,29.44,29.37,29.44,99600.0,18.929,18.9612,18.9161,18.9612,99600.0
2010-01-26 14:00:00,29.44,29.44,29.34,29.35,135600.0,18.9612,18.9612,18.8968,18.9032,135600.0
2010-01-26 14:30:00,29.35,29.44,29.32,29.44,157400.0,18.9032,18.9612,18.8839,18.9612,157400.0
2010-01-26 15:00:00,29.44,29.46,29.31,29.33,204300.0,18.9612,18.9741,18.8775,18.8904,204300.0
2010-01-26 15:30:00,29.33,29.37,29.27,29.29,394300.0,18.8904,18.9161,18.8517,18.8646,394300.0
2010-01-27 09:30:00,29.2,29.29,29.01,29.21,243800.0,18.8066,18.8646,18.6843,18.8131,243800.0
2010-01-27 10:00:00,29.2,29.22,28.82,29.07,223300.0,18.8066,18.8195,18.5619,18.7229,223300.0
2010-01-27 10:30:00,29.08,29.12,28.92,29.03,206400.0,18.7293,18.7551,18.6263,18.6971,206400.0
2010-01-27 11:00:00,29.02,29.06,28.91,29.0,143900.0,18.6907,18.7165,18.6199,18.6778,143900.0
2010-01-27 11:30:00,29.0,29.06,28.92,29.02,171400.0,18.6778,18.7165,18.6263,18.6907,171400.0
2010-01-27 12:00:00,29.02,29.04,28.9,28.94,96700.0,18.6907,18.7036,18.6134,18.6392,96700.0
2010-01-27 12:30:00,28.94,28.95,28.84,28.87,114700.0,18.6392,18.6456,18.5748,18.5941,114700.0
2010-01-27 13:00:00,28.87,28.87,28.73,28.8,226300.0,18.5941,18.5941,18.5039,18.549,226300.0
2010-01-27 13:30:00,28.79,28.93,28.79,28.88,123000.0,18.5426,18.6327,18.5426,18.6005,123000.0
2010-01-27 14:00:00,28.89,29.03,28.75,28.9,207900.0,18.607,18.6971,18.5168,18.6134,207900.0
2010-01-27 14:30:00,28.91,29.14,28.85,28.98,290000.0,18.6199,18.768,18.5812,18.6649,290000.0
2010-01-27 15:00:00,28.97,29.0,28.8,28.99,433300.0,18.6585,18.6778,18.549,18.6714,433300.0
2010-01-27 15:30:00,28.99,29.18,28.95,29.16,553400.0,18.6714,18.7938,18.6456,18.7809,553400.0
2010-01-28 09:30:00,29.13,29.37,29.01,29.19,217500.0,18.7615,18.9161,18.6843,18.8002,217500.0
2010-01-28 10:00:00,29.19,29.19,28.85,28.89,171500.0,18.8002,18.8002,18.5812,18.607,171500.0
2010-01-28 10:30:00,28.88,28.95,28.76,28.79,135500.0,18.6005,18.6456,18.5232,18.5426,135500.0
2010-01-28 11:00:00,28.8,28.83,28.62,28.67,307100.0,18.549,18.5683,18.4331,18.4653,307100.0
2010-01-28 11:30:00,28.68,28.71,28.49,28.63,477700.0,18.4717,18.491,18.3493,18.4395,477700.0
2010-01-28 12:00:00,28.62,28.65,28.57,28.6,170300.0,18.4331,18.4524,18.4009,18.4202,170300.0
2010-01-28 12:30:00,28.59,28.74,28.59,28.74,136600.0,18.4138,18.5104,18.4138,18.5104,136600.0
2010-01-28 13:00:00,28.75,28.75,28.64,28.73,119200.0,18.5168,18.5168,18.446,18.5039,119200.0
2010-01-28 13:30:00,28.71,28.83,28.68,28.72,223300.0,18.491,18.5683,18.4717,18.4975,223300.0
2010-01-28 14:00:00,28.72,28.75,28.62,28.72,156700.0,18.4975,18.5168,18.4331,18.4975,156700.0
2010-01-28 14:30:00,28.72,28.8,28.65,28.75,174300.0,18.4975,18.549,18.4524,18.5168,174300.0
2010-01-28 15:00:00,28.74,28.84,28.7,28.77,244100.0,18.5104,18.5748,18.4846,18.5297,244100.0
2010-01-28 15:30:00,28.77,28.87,28.7,28.7,784400.0,18.5297,18.5941,18.4846,18.4846,784400.0
2010-01-29 09:30:00,28.93,28.93,28.58,28.86,298800.0,18.6327,18.6327,18.4073,18.5877,298800.0
2010-01-29 10:00:00,28.88,29.14,28.84,29.1,188300.0,18.6005,18.768,18.5748,18.7422,188300.0
2010-01-29 10:30:00,29.11,29.17,28.94,29.01,212200.0,18.7487,18.7873,18.6392,18.6843,212200.0
2010-01-29 11:00:00,29.01,29.02,28.79,28.83,169500.0,18.6843,18.6907,18.5426,18.5683,169500.0
2010-01-29 11:30:00,28.83,28.85,28.65,28.66,158600.0,18.5683,18.5812,18.4524,18.4588,158600.0
2010-01-29 12:00:00,28.65,28.73,28.56,28.7,140700.0,18.4524,18.5039,18.3944,18.4846,140700.0
2010-01-29 12:30:00,28.69,28.76,28.63,28.76,121800.0,18.4782,18.5232,18.4395,18.5232,121800.0
2010-01-29 13:00:00,28.75,28.75,28.67,28.67,122100.0,18.5168,18.5168,18.4653,18.4653,122100.0
2010-01-29 13:30:00,28.67,28.7,28.49,28.54,160200.0,18.4653,18.4846,18.3493,18.3816,160200.0
2010-01-29 14:00:00,28.55,28.55,28.37,28.37,291300.0,18.388,18.388,18.2721,18.2721,291300.0
2010-01-29 14:30:00,28.37,28.38,28.09,28.14,535900.0,18.2721,18.2785,18.0917,18.1239,535900.0
2010-01-29 15:00:00,28.13,28.14,27.94,28.0,617500.0,18.1175,18.1239,17.9951,18.0338,617500.0
2010-01-29 15:30:00,27.99,28.13,27.92,28.03,892800.0,18.0273,18.1175,17.9822,18.0531,892800.0
2010-02-01 09:30:00,28.16,28.68,28.13,28.6,217900.0,18.1368,18.4717,18.1175,18.4202,217900.0
2010-02-01 10:00:00,28.61,28.81,28.49,28.76,238700.0,18.4266,18.5554,18.3493,18.5232,238700.0
2010-02-01 10:30:00,28.76,28.9,28.73,28.74,320000.0,18.5232,18.6134,18.5039,18.5104,320000.0
2010-02-01 11:00:00,28.73,29.02,28.69,29.0,298900.0,18.5039,18.6907,18.4782,18.6778,298900.0
2010-02-01 11:30:00,29.0,29.1,28.96,29.09,356400.0,18.6778,18.7422,18.6521,18.7358,356400.0
2010-02-01 12:00:00,29.09,29.32,29.08,29.22,426500.0,18.7358,18.8839,18.7293,18.8195,426500.0
2010-02-01 12:30:00,29.23,29.28,29.15,29.22,179400.0,18.826,18.8582,18.7744,18.8195,179400.0
2010-02-01 13:00:00,29.22,29.31,29.18,29.3,132500.0,18.8195,18.8775,18.7938,18.871,132500.0
2010-02-01 13:30:00,29.3,29.31,29.13,29.15,248600.0,18.871,18.8775,18.7615,18.7744,248600.0
2010-02-01 14:00:00,29.15,29.2,29.04,29.08,260900.0,18.7744,18.8066,18.7036,18.7293,260900.0
2010-02-01 14:30:00,29.08,29.11,29.07,29.07,229500.0,18.7293,18.7487,18.7229,18.7229,229500.0
2010-02-01 15:00:00,29.08,29.14,29.05,29.1,330300.0,18.7293,18.768,18.71,18.7422,330300.0
2010-02-01 15:30:00,29.1,29.16,29.05,29.15,488700.0,18.7422,18.7809,18.71,18.7744,488700.0
2010-02-02 09:30:00,29.22,29.39,29.09,29.29,388400.0,18.8195,18.929,18.7358,18.8646,388400.0
2010-02-02 10:00:00,29.29,29.57,29.19,29.55,426800.0,18.8646,19.0449,18.8002,19.0321,426800.0
2010-02-02 10:30:00,29.56,29.59,29.39,29.43,317800.0,19.0385,19.0578,18.929,18.9548,317800.0
2010-02-02 11:00:00,29.44,29.51,29.34,29.5,334300.0,18.9612,19.0063,18.8968,18.9999,334300.0
2010-02-02 11:30:00,29.5,29.54,29.4,29.45,395300.0,18.9999,19.0256,18.9354,18.9676,395300.0
2010-02-02 12:00:00,29.46,29.48,29.4,29.44,239800.0,18.9741,18.987,18.9354,18.9612,239800.0
2010-02-02 12:30:00,29.43,29.45,29.42,29.43,193900.0,18.9548,18.9676,18.9483,18.9548,193900.0
2010-02-02 13:00:00,29.44,29.53,29.39,29.5,234600.0,18.9612,19.0192,18.929,18.9999,234600.0
2010-02-02 13:30:00,29.52,29.56,29.48,29.5,242700.0,19.0127,19.0385,18.987,18.9999,242700.0
2010-02-02 14:00:00,29.51,29.52,29.42,29.48,204300.0,19.0063,19.0127,18.9483,18.987,204300.0
2010-02-02 14:30:00,29.48,29.5,29.41,29.47,214700.0,18.987,18.9999,18.9419,18.9805,214700.0
2010-02-02 15:00:00,29.48,29.51,29.46,29.49,366300.0,18.987,19.0063,18.9741,18.9934,366300.0
2010-02-02 15:30:00,29.49,29.51,29.47,29.49,514800.0,18.9934,19.0063,18.9805,18.9934,514800.0
2010-02-03 09:30:00,29.39,29.89,29.36,29.77,786800.0,18.929,19.251,18.9097,19.1737,786800.0
2010-02-03 10:00:00,29.76,29.86,29.65,29.67,344100.0,19.1673,19.2317,19.0965,19.1093,344100.0
2010-02-03 10:30:00,29.66,29.75,29.58,29.69,389600.0,19.1029,19.1609,19.0514,19.1222,389600.0
2010-02-03 11:00:00,29.69,29.74,29.59,29.59,220200.0,19.1222,19.1544,19.0578,19.0578,220200.0
2010-02-03 11:30:00,29.61,29.63,29.41,29.43,184500.0,19.0707,19.0836,18.9419,18.9548,184500.0
2010-02-03 12:00:00,29.43,29.64,29.41,29.55,178800.0,18.9548,19.09,18.9419,19.0321,178800.0
2010-02-03 12:30:00,29.55,29.61,29.5,29.54,165900.0,19.0321,19.0707,18.9999,19.0256,165900.0
2010-02-03 13:00:00,29.54,29.77,29.54,29.66,378800.0,19.0256,19.1737,19.0256,19.1029,378800.0
2010-02-03 13:30:00,29.66,29.72,29.59,29.63,258500.0,19.1029,19.1415,19.0578,19.0836,258500.0
2010-02-03 14:00:00,29.63,29.65,29.56,29.65,322700.0,19.0836,19.0965,19.0385,19.0965,322700.0
2010-02-03 14:30:00,29.64,29.68,29.56,29.62,353800.0,19.09,19.1158,19.0385,19.0771,353800.0
2010-02-03 15:00:00,29.63,29.67,29.53,29.56,212500.0,19.0836,19.1093,19.0192,19.0385,212500.0
2010-02-03 15:30:00,29.56,29.61,29.5,29.54,386900.0,19.0385,19.0707,18.9999,19.0256,386900.0
2010-02-04 09:30:00,29.3,29.45,28.98,29.03,308000.0,18.871,18.9676,18.6649,18.6971,308000.0
2010-02-04 10:00:00,29.03,29.23,29.01,29.15,327800.0,18.6971,18.826,18.6843,18.7744,327800.0
2010-02-04 10:30:00,29.13,29.32,29.12,29.15,555300.0,18.7615,18.8839,18.7551,18.7744,555300.0
2010-02-04 11:00:00,29.14,29.32,29.11,29.27,284700.0,18.768,18.8839,18.7487,18.8517,284700.0
2010-02-04 11:30:00,29.28,29.29,29.11,29.21,233000.0,18.8582,18.8646,18.7487,18.8131,233000.0
2010-02-04 12:00:00,29.2,29.26,29.09,29.11,228200.0,18.8066,18.8453,18.7358,18.7487,228200.0
2010-02-04 12:30:00,29.11,29.11,28.94,29.08,248300.0,18.7487,18.7487,18.6392,18.7293,248300.0
2010-02-04 13:00:00,29.08,29.27,29.06,29.25,331800.0,18.7293,18.8517,18.7165,18.8388,331800.0
2010-02-04 13:30:00,29.26,29.29,29.13,29.15,298500.0,18.8453,18.8646,18.7615,18.7744,298500.0
2010-02-04 14:00:00,29.14,29.22,29.12,29.17,305200.0,18.768,18.8195,18.7551,18.7873,305200.0
2010-02-04 14:30:00,29.17,29.3,29.14,29.28,196000.0,18.7873,18.871,18.768,18.8582,196000.0
2010-02-04 15:00:00,29.28,29.28,29.06,29.11,455900.0,18.8582,18.8582,18.7165,18.7487,455900.0
2010-02-04 15:30:00,29.1,29.19,29.04,29.04,790800.0,18.7422,18.8002,18.7036,18.7036,790800.0
2010-02-05 09:30:00,28.91,29.26,28.66,28.71,217100.0,18.6199,18.8453,18.4588,18.491,217100.0
2010-02-05 10:00:00,28.7,28.76,28.18,28.41,1061000.0,18.4846,18.5232,18.1497,18.2978,1061000.0
2010-02-05 10:30:00,28.42,28.93,28.42,28.88,763700.0,18.3043,18.6327,18.3043,18.6005,763700.0
2010-02-05 11:00:00,28.87,28.92,28.66,28.66,514800.0,18.5941,18.6263,18.4588,18.4588,514800.0
2010-02-05 11:30:00,28.66,28.78,28.57,28.68,646100.0,18.4588,18.5361,18.4009,18.4717,646100.0
2010-02-05 12:00:00,28.68,29.0,28.68,28.88,349700.0,18.4717,18.6778,18.4717,18.6005,349700.0
2010-02-05 12:30:00,28.88,28.88,28.69,28.84,212600.0,18.6005,18.6005,18.4782,18.5748,212600.0
2010-02-05 13:00:00,28.84,28.85,28.67,28.73,320600.0,18.5748,18.5812,18.4653,18.5039,320600.0
2010-02-05 13:30:00,28.73,28.74,28.53,28.54,524100.0,18.5039,18.5104,18.3751,18.3816,524100.0
2010-02-05 14:00:00,28.54,28.81,28.54,28.75,292100.0,18.3816,18.5554,18.3816,18.5168,292100.0
2010-02-05 14:30:00,28.74,28.79,28.61,28.76,415800.0,18.5104,18.5426,18.4266,18.5232,415800.0
2010-02-05 15:00:00,28.76,29.24,28.75,29.14,608300.0,18.5232,18.8324,18.5168,18.768,608300.0
2010-02-05 15:30:00,29.14,29.25,29.0,29.16,673900.0,18.768,18.8388,18.6778,18.7809,673900.0
2010-02-08 09:30:00,29.21,29.53,29.19,29.26,316500.0,18.8131,19.0192,18.8002,18.8453,316500.0
2010-02-08 10:00:00,29.29,29.49,29.23,29.49,266600.0,18.8646,18.9934,18.826,18.9934,266600.0
2010-02-08 10:30:00,29.49,29.55,29.44,29.45,495900.0,18.9934,19.0321,18.9612,18.9676,495900.0
2010-02-08 11:00:00,29.47,29.58,29.43,29.51,263700.0,18.9805,19.0514,18.9548,19.0063,263700.0
2010-02-08 11:30:00,29.5,29.68,29.46,29.48,661300.0,18.9999,19.1158,18.9741,18.987,661300.0
2010-02-08 12:00:00,29.48,29.57,29.41,29.56,274300.0,18.987,19.0449,18.9419,19.0385,274300.0
2010-02-08 12:30:00,29.56,29.63,29.49,29.49,197800.0,19.0385,19.0836,18.9934,18.9934,197800.0
2010-02-08 13:00:00,29.5,29.5,29.39,29.4,173200.0,18.9999,18.9999,18.929,18.9354,173200.0
2010-02-08 13:30:00,29.39,29.42,29.28,29.32,245000.0,18.929,18.9483,18.8582,18.8839,245000.0
2010-02-08 14:00:00,29.32,29.34,29.23,29.24,325700.0,18.8839,18.8968,18.826,18.8324,325700.0
2010-02-08 14:30:00,29.24,29.29,29.17,29.22,221200.0,18.8324,18.8646,18.7873,18.8195,221200.0
2010-02-08 15:00:00,29.22,29.24,29.13,29.19,308500.0,18.8195,18.8324,18.7615,18.8002,308500.0
2010-02-08 15:30:00,29.19,29.32,29.15,29.19,1011800.0,18.8002,18.8839,18.7744,18.8002,1011800.0
2010-02-09 09:30:00,29.53,29.61,29.4,29.48,215400.0,19.0192,19.0707,18.9354,18.987,215400.0
2010-02-09 10:00:00,29.48,29.52,29.4,29.44,165100.0,18.987,19.0127,18.9354,18.9612,165100.0
2010-02-09 10:30:00,29.45,29.5,29.37,29.39,122600.0,18.9676,18.9999,18.9161,18.929,122600.0
2010-02-09 11:00:00,29.39,29.48,29.18,29.43,212800.0,18.929,18.987,18.7938,18.9548,212800.0
2010-02-09 11:30:00,29.42,29.67,29.38,29.47,323800.0,18.9483,19.1093,18.9226,18.9805,323800.0
2010-02-09 12:00:00,29.49,29.65,29.48,29.63,267200.0,18.9934,19.0965,18.987,19.0836,267200.0
2010-02-09 12:30:00,29.63,29.72,29.41,29.52,266900.0,19.0836,19.1415,18.9419,19.0127,266900.0
2010-02-09 13:00:00,29.53,29.57,29.45,29.48,300400.0,19.0192,19.0449,18.9676,18.987,300400.0
2010-02-09 13:30:00,29.49,29.53,29.45,29.48,197700.0,18.9934,19.0192,18.9676,18.987,197700.0
2010-02-09 14:00:00,29.49,29.53,29.45,29.51,271900.0,18.9934,19.0192,18.9676,19.0063,271900.0
2010-02-09 14:30:00,29.51,29.62,29.43,29.43,192300.0,19.0063,19.0771,18.9548,18.9548,192300.0
2010-02-09 15:00:00,29.43,29.56,29.41,29.53,423900.0,18.9548,19.0385,18.9419,19.0192,423900.0
2010-02-09 15:30:00,29.54,29.54,29.36,29.42,526000.0,19.0256,19.0256,18.9097,18.9483,526000.0
2010-02-10 09:30:00,29.46,29.49,29.17,29.19,155300.0,18.9741,18.9934,18.7873,18.8002,155300.0
2010-02-10 10:00:00,29.18,29.2,28.88,28.92,265600.0,18.7938,18.8066,18.6005,18.6263,265600.0
2010-02-10 10:30:00,28.92,29.03,28.88,29.01,177800.0,18.6263,18.6971,18.6005,18.6843,177800.0
2010-02-10 11:00:00,29.03,29.14,28.89,29.12,148300.0,18.6971,18.768,18.607,18.7551,148300.0
2010-02-10 11:30:00,29.12,29.18,29.0,29.05,145400.0,18.7551,18.7938,18.6778,18.71,145400.0
2010-02-10 12:00:00,29.05,29.28,29.01,29.26,156700.0,18.71,18.8582,18.6843,18.8453,156700.0
2010-02-10 12:30:00,29.25,29.31,29.25,29.28,101100.0,18.8388,18.8775,18.8388,18.8582,101100.0
2010-02-10 13:00:00,29.27,29.34,29.24,29.32,94900.0,18.8517,18.8968,18.8324,18.8839,94900.0
2010-02-10 13:30:00,29.33,29.33,29.15,29.21,151800.0,18.8904,18.8904,18.7744,18.8131,151800.0
2010-02-10 14:00:00,29.21,29.25,29.15,29.21,140800.0,18.8131,18.8388,18.7744,18.8131,140800.0
2010-02-10 14:30:00,29.21,29.22,29.1,29.17,152400.0,18.8131,18.8195,18.7422,18.7873,152400.0
2010-02-10 15:00:00,29.18,29.29,29.17,29.27,178600.0,18.7938,18.8646,18.7873,18.8517,178600.0
2010-02-10 15:30:00,29.27,29.27,29.14,29.25,360700.0,18.8517,18.8517,18.768,18.8388,360700.0
2010-02-11 09:30:00,29.25,29.35,28.88,28.92,167000.0,18.8388,18.9032,18.6005,18.6263,167000.0
2010-02-11 10:00:00,28.9,29.06,28.87,28.89,331800.0,18.6134,18.7165,18.5941,18.607,331800.0
2010-02-11 10:30:00,28.9,28.95,28.77,28.81,356800.0,18.6134,18.6456,18.5297,18.5554,356800.0
2010-02-11 11:00:00,28.82,28.99,28.79,28.95,356000.0,18.5619,18.6714,18.5426,18.6456,356000.0
2010-02-11 11:30:00,28.96,29.25,28.92,29.19,320600.0,18.6521,18.8388,18.6263,18.8002,320600.0
2010-02-11 12:00:00,29.19,29.28,29.16,29.25,237400.0,18.8002,18.8582,18.7809,18.8388,237400.0
2010-02-11 12:30:00,29.25,29.31,29.22,29.23,202900.0,18.8388,18.8775,18.8195,18.826,202900.0
2010-02-11 13:00:00,29.24,29.32,29.18,29.3,179500.0,18.8324,18.8839,18.7938,18.871,179500.0
2010-02-11 13:30:00,29.31,29.4,29.3,29.39,310900.0,18.8775,18.9354,18.871,18.929,310900.0
2010-02-11 14:00:00,29.39,29.49,29.37,29.48,288000.0,18.929,18.9934,18.9161,18.987,288000.0
2010-02-11 14:30:00,29.48,29.48,29.4,29.42,202400.0,18.987,18.987,18.9354,18.9483,202400.0
2010-02-11 15:00:00,29.42,29.61,29.4,29.6,520500.0,18.9483,19.0707,18.9354,19.0643,520500.0
2010-02-11 15:30:00,29.6,29.6,29.35,29.38,1067600.0,19.0643,19.0643,18.9032,18.9226,1067600.0
2010-02-12 09:30:00,30.65,30.74,29.57,29.73,1747600.0,19.7405,19.7985,19.0449,19.148,1747600.0
2010-02-12 10:00:00,29.72,30.09,29.61,29.95,944000.0,19.1415,19.3798,19.0707,19.2897,944000.0
2010-02-12 10:30:00,29.94,30.0,29.88,29.91,426400.0,19.2832,19.3219,19.2446,19.2639,426400.0
2010-02-12 11:00:00,29.9,29.91,29.67,29.69,496800.0,19.2575,19.2639,19.1093,19.1222,496800.0
2010-02-12 11:30:00,29.68,29.99,29.66,29.97,374900.0,19.1158,19.3154,19.1029,19.3026,374900.0
2010-02-12 12:00:00,29.98,30.25,29.98,30.16,552800.0,19.309,19.4829,19.309,19.4249,552800.0
2010-02-12 12:30:00,30.17,30.17,29.97,29.97,419800.0,19.4314,19.4314,19.3026,19.3026,419800.0
2010-02-12 13:00:00,29.97,29.99,29.73,29.87,168300.0,19.3026,19.3154,19.148,19.2382,168300.0
2010-02-12 13:30:00,29.87,30.02,29.83,29.93,193600.0,19.2382,19.3348,19.2124,19.2768,193600.0
2010-02-12 14:00:00,29.92,30.02,29.9,29.97,360600.0,19.2704,19.3348,19.2575,19.3026,360600.0
2010-02-12 14:30:00,29.98,30.1,29.92,30.08,298300.0,19.309,19.3863,19.2704,19.3734,298300.0
2010-02-12 15:00:00,30.07,30.08,29.97,29.98,460500.0,19.367,19.3734,19.3026,19.309,460500.0
2010-02-12 15:30:00,29.98,30.02,29.95,30.0,1066500.0,19.309,19.3348,19.2897,19.3219,1066500.0
2010-02-16 09:30:00,30.24,30.34,30.03,30.14,390700.0,19.4765,19.5409,19.3412,19.4121,390700.0
2010-02-16 10:00:00,30.15,30.17,30.07,30.14,458800.0,19.4185,19.4314,19.367,19.4121,458800.0
2010-02-16 10:30:00,30.15,30.15,30.1,30.1,274200.0,19.4185,19.4185,19.3863,19.3863,274200.0
2010-02-16 11:00:00,30.1,30.15,30.03,30.06,708500.0,19.3863,19.4185,19.3412,19.3605,708500.0
2010-02-16 11:30:00,30.05,30.08,30.03,30.05,353600.0,19.3541,19.3734,19.3412,19.3541,353600.0
2010-02-16 12:00:00,30.05,30.06,29.97,30.03,185700.0,19.3541,19.3605,19.3026,19.3412,185700.0
2010-02-16 12:30:00,30.04,30.15,30.03,30.08,293600.0,19.3476,19.4185,19.3412,19.3734,293600.0
2010-02-16 13:00:00,30.09,30.11,30.08,30.1,116600.0,19.3798,19.3927,19.3734,19.3863,116600.0
2010-02-16 13:30:00,30.1,30.12,30.09,30.1,168800.0,19.3863,19.3992,19.3798,19.3863,168800.0
2010-02-16 14:00:00,30.11,30.17,30.07,30.11,266700.0,19.3927,19.4314,19.367,19.3927,266700.0
2010-02-16 14:30:00,30.11,30.12,30.05,30.09,318100.0,19.3927,19.3992,19.3541,19.3798,318100.0
2010-02-16 15:00:00,30.1,30.14,30.09,30.13,273200.0,19.3863,19.4121,19.3798,19.4056,273200.0
2010-02-16 15:30:00,30.13,30.25,30.13,30.24,728000.0,19.4056,19.4829,19.4056,19.4765,728000.0
2010-02-17 09:30:00,30.36,30.42,30.13,30.29,277200.0,19.5537,19.5924,19.4056,19.5087,277200.0
2010-02-17 10:00:00,30.29,30.43,30.26,30.41,407800.0,19.5087,19.5988,19.4893,19.5859,407800.0
2010-02-17 10:30:00,30.41,30.49,30.28,30.36,317700.0,19.5859,19.6375,19.5022,19.5537,317700.0
2010-02-17 11:00:00,30.36,30.36,30.21,30.23,235400.0,19.5537,19.5537,19.4571,19.47,235400.0
2010-02-17 11:30:00,30.23,30.35,30.2,30.3,196800.0,19.47,19.5473,19.4507,19.5151,196800.0
2010-02-17 12:00:00,30.31,30.5,30.31,30.49,146900.0,19.5215,19.6439,19.5215,19.6375,146900.0
2010-02-17 12:30:00,30.49,30.59,30.45,30.59,104100.0,19.6375,19.7019,19.6117,19.7019,104100.0
2010-02-17 13:00:00,30.59,30.67,30.58,30.65,147800.0,19.7019,19.7534,19.6954,19.7405,147800.0
2010-02-17 13:30:00,30.66,30.68,30.62,30.66,244100.0,19.747,19.7598,19.7212,19.747,244100.0
2010-02-17 14:00:00,30.66,30.66,30.54,30.58,343700.0,19.747,19.747,19.6697,19.6954,343700.0
2010-02-17 14:30:00,30.57,30.64,30.57,30.63,174400.0,19.689,19.7341,19.689,19.7276,174400.0
2010-02-17 15:00:00,30.64,30.71,30.62,30.71,188700.0,19.7341,19.7792,19.7212,19.7792,188700.0
2010-02-17 15:30:00,30.7,30.74,30.58,30.65,501100.0,19.7727,19.7985,19.6954,19.7405,501100.0
2010-02-18 09:30:00,30.57,30.99,30.44,30.93,306000.0,19.689,19.9595,19.6053,19.9209,306000.0
2010-02-18 10:00:00,30.94,31.0,30.77,30.79,228600.0,19.9273,19.9659,19.8178,19.8307,228600.0
2010-02-18 10:30:00,30.79,30.99,30.77,30.97,229300.0,19.8307,19.9595,19.8178,19.9466,229300.0
2010-02-18 11:00:00,30.97,30.98,30.82,30.83,143900.0,19.9466,19.9531,19.85,19.8565,143900.0
2010-02-18 11:30:00,30.83,30.88,30.82,30.86,150800.0,19.8565,19.8887,19.85,19.8758,150800.0
2010-02-18 12:00:00,30.86,30.89,30.83,30.84,80000.0,19.8758,19.8951,19.8565,19.8629,80000.0
2010-02-18 12:30:00,30.84,30.86,30.84,30.85,79900.0,19.8629,19.8758,19.8629,19.8693,79900.0
2010-02-18 13:00:00,30.85,30.88,30.83,30.84,110600.0,19.8693,19.8887,19.8565,19.8629,110600.0
2010-02-18 13:30:00,30.84,30.88,30.82,30.87,94800.0,19.8629,19.8887,19.85,19.8822,94800.0
2010-02-18 14:00:00,30.87,30.98,30.85,30.96,113100.0,19.8822,19.9531,19.8693,19.9402,113100.0
2010-02-18 14:30:00,30.96,31.0,30.95,31.0,106700.0,19.9402,19.9659,19.9337,19.9659,106700.0
2010-02-18 15:00:00,30.99,31.0,30.95,30.97,277200.0,19.9595,19.9659,19.9337,19.9466,277200.0
2010-02-18 15:30:00,30.97,31.0,30.95,30.95,339700.0,19.9466,19.9659,19.9337,19.9337,339700.0
2010-02-19 09:30:00,30.84,30.85,30.68,30.7,535100.0,19.8629,19.8693,19.7598,19.7727,535100.0
2010-02-19 10:00:00,30.71,30.91,30.62,30.88,164700.0,19.7792,19.908,19.7212,19.8887,164700.0
2010-02-19 10:30:00,30.87,30.92,30.79,30.84,104900.0,19.8822,19.9144,19.8307,19.8629,104900.0
2010-02-19 11:00:00,30.85,31.0,30.82,31.0,167300.0,19.8693,19.9659,19.85,19.9659,167300.0
2010-02-19 11:30:00,31.0,31.15,30.99,31.14,199500.0,19.9659,20.0626,19.9595,20.0561,199500.0
2010-02-19 12:00:00,31.14,31.21,31.12,31.2,129800.0,20.0561,20.1012,20.0432,20.0948,129800.0
2010-02-19 12:30:00,31.21,31.25,31.14,31.25,147700.0,20.1012,20.127,20.0561,20.127,147700.0
2010-02-19 13:00:00,31.25,31.25,31.13,31.13,105000.0,20.127,20.127,20.0497,20.0497,105000.0
2010-02-19 13:30:00,31.12,31.16,31.06,31.08,91800.0,20.0432,20.069,20.0046,20.0175,91800.0
2010-02-19 14:00:00,31.08,31.11,31.07,31.09,83200.0,20.0175,20.0368,20.011,20.0239,83200.0
2010-02-19 14:30:00,31.09,31.16,31.07,31.15,183200.0,20.0239,20.069,20.011,20.0626,183200.0
2010-02-19 15:00:00,31.16,31.21,31.15,31.18,338200.0,20.069,20.1012,20.0626,20.0819,338200.0
2010-02-19 15:30:00,31.18,31.27,31.17,31.22,658200.0,20.0819,20.1398,20.0754,20.1076,658200.0
2010-02-22 09:30:00,31.1,31.29,30.86,30.95,280600.0,20.0304,20.1527,19.8758,19.9337,280600.0
2010-02-22 10:00:00,30.95,31.01,30.85,30.96,245400.0,19.9337,19.9724,19.8693,19.9402,245400.0
2010-02-22 10:30:00,30.96,31.05,30.94,30.97,210500.0,19.9402,19.9981,19.9273,19.9466,210500.0
2010-02-22 11:00:00,30.97,31.04,30.94,31.02,153400.0,19.9466,19.9917,19.9273,19.9788,153400.0
2010-02-22 11:30:00,31.03,31.05,30.97,31.02,165500.0,19.9853,19.9981,19.9466,19.9788,165500.0
2010-02-22 12:00:00,31.03,31.03,30.93,30.98,187400.0,19.9853,19.9853,19.9209,19.9531,187400.0
2010-02-22 12:30:00,30.98,31.1,30.98,31.09,234100.0,19.9531,20.0304,19.9531,20.0239,234100.0
2010-02-22 13:00:00,31.09,31.2,31.09,31.19,279200.0,20.0239,20.0948,20.0239,20.0883,279200.0
2010-02-22 13:30:00,31.19,31.25,31.17,31.22,110900.0,20.0883,20.127,20.0754,20.1076,110900.0
2010-02-22 14:00:00,31.21,31.27,31.21,31.25,173500.0,20.1012,20.1398,20.1012,20.127,173500.0
2010-02-22 14:30:00,31.25,31.26,31.18,31.23,103500.0,20.127,20.1334,20.0819,20.1141,103500.0
2010-02-22 15:00:00,31.23,31.25,31.22,31.24,153900.0,20.1141,20.127,20.1076,20.1205,153900.0
2010-02-22 15:30:00,31.25,31.25,31.13,31.18,408000.0,20.127,20.127,20.0497,20.0819,408000.0
2010-02-23 09:30:00,31.09,31.16,30.98,31.09,244300.0,20.0239,20.069,19.9531,20.0239,244300.0
2010-02-23 10:00:00,31.09,31.1,30.52,30.64,315200.0,20.0239,20.0304,19.6568,19.7341,315200.0
2010-02-23 10:30:00,30.65,30.76,30.6,30.71,95300.0,19.7405,19.8114,19.7083,19.7792,95300.0
2010-02-23 11:00:00,30.71,30.79,30.68,30.77,176000.0,19.7792,19.8307,19.7598,19.8178,176000.0
2010-02-23 11:30:00,30.77,30.87,30.75,30.8,246500.0,19.8178,19.8822,19.8049,19.8371,246500.0
2010-02-23 12:00:00,30.8,30.85,30.72,30.76,353900.0,19.8371,19.8693,19.7856,19.8114,353900.0
2010-02-23 12:30:00,30.76,30.82,30.75,30.8,201300.0,19.8114,19.85,19.8049,19.8371,201300.0
2010-02-23 13:00:00,30.8,30.83,30.76,30.8,202700.0,19.8371,19.8565,19.8114,19.8371,202700.0
2010-02-23 13:30:00,30.8,30.8,30.73,30.79,195900.0,19.8371,19.8371,19.792,19.8307,195900.0
2010-02-23 14:00:00,30.79,30.82,30.75,30.75,185900.0,19.8307,19.85,19.8049,19.8049,185900.0
2010-02-23 14:30:00,30.75,30.86,30.74,30.84,178100.0,19.8049,19.8758,19.7985,19.8629,178100.0
2010-02-23 15:00:00,30.83,30.96,30.83,30.93,250100.0,19.8565,19.9402,19.8565,19.9209,250100.0
2010-02-23 15:30:00,30.94,30.94,30.81,30.84,364100.0,19.9273,19.9273,19.8436,19.8629,364100.0
2010-02-24 09:30:00,30.97,31.22,30.86,31.16,279400.0,19.9466,20.1076,19.8758,20.069,279400.0
2010-02-24 10:00:00,31.15,31.15,30.87,30.96,319200.0,20.0626,20.0626,19.8822,19.9402,319200.0
2010-02-24 10:30:00,30.95,31.2,30.9,31.09,240100.0,19.9337,20.0948,19.9015,20.0239,240100.0
2010-02-24 11:00:00,31.1,31.2,31.01,31.05,171600.0,20.0304,20.0948,19.9724,19.9981,171600.0
2010-02-24 11:30:00,31.05,31.14,31.01,31.12,144700.0,19.9981,20.0561,19.9724,20.0432,144700.0
2010-02-24 12:00:00,31.13,31.14,31.05,31.08,93600.0,20.0497,20.0561,19.9981,20.0175,93600.0
2010-02-24 12:30:00,31.08,31.16,31.08,31.14,104800.0,20.0175,20.069,20.0175,20.0561,104800.0
2010-02-24 13:00:00,31.15,31.18,31.13,31.15,144500.0,20.0626,20.0819,20.0497,20.0626,144500.0
2010-02-24 13:30:00,31.15,31.16,31.09,31.16,88300.0,20.0626,20.069,20.0239,20.069,88300.0
2010-02-24 14:00:00,31.16,31.16,31.07,31.09,150500.0,20.069,20.069,20.011,20.0239,150500.0
2010-02-24 14:30:00,31.09,31.11,31.01,31.05,205000.0,20.0239,20.0368,19.9724,19.9981,205000.0
2010-02-24 15:00:00,31.05,31.12,31.03,31.11,208200.0,19.9981,20.0432,19.9853,20.0368,208200.0
2010-02-24 15:30:00,31.11,31.24,31.09,31.2,531500.0,20.0368,20.1205,20.0239,20.0948,531500.0
2010-02-25 09:30:00,30.84,30.95,30.23,30.42,348700.0,19.8629,19.9337,19.47,19.5924,348700.0
2010-02-25 10:00:00,30.43,30.54,30.37,30.53,303300.0,19.5988,19.6697,19.5602,19.6632,303300.0
2010-02-25 10:30:00,30.54,30.61,30.5,30.53,262700.0,19.6697,19.7148,19.6439,19.6632,262700.0
2010-02-25 11:00:00,30.53,30.61,30.49,30.49,228200.0,19.6632,19.7148,19.6375,19.6375,228200.0
2010-02-25 11:30:00,30.49,30.55,30.43,30.49,239600.0,19.6375,19.6761,19.5988,19.6375,239600.0
2010-02-25 12:00:00,30.49,30.58,30.47,30.52,245700.0,19.6375,19.6954,19.6246,19.6568,245700.0
2010-02-25 12:30:00,30.52,30.68,30.52,30.65,204900.0,19.6568,19.7598,19.6568,19.7405,204900.0
2010-02-25 13:00:00,30.65,30.71,30.63,30.66,131400.0,19.7405,19.7792,19.7276,19.747,131400.0
2010-02-25 13:30:00,30.66,30.91,30.64,30.91,172000.0,19.747,19.908,19.7341,19.908,172000.0
2010-02-25 14:00:00,30.91,30.96,30.86,30.9,266800.0,19.908,19.9402,19.8758,19.9015,266800.0
2010-02-25 14:30:00,30.9,30.98,30.87,30.95,169800.0,19.9015,19.9531,19.8822,19.9337,169800.0
2010-02-25 15:00:00,30.96,31.09,30.96,31.06,324800.0,19.9402,20.0239,19.9402,20.0046,324800.0
2010-02-25 15:30:00,31.06,31.13,31.0,31.08,467200.0,20.0046,20.0497,19.9659,20.0175,467200.0
2010-02-26 09:30:00,31.17,31.25,31.06,31.17,493000.0,20.0754,20.127,20.0046,20.0754,493000.0
2010-02-26 10:00:00,31.16,31.27,30.98,31.25,316900.0,20.069,20.1398,19.9531,20.127,316900.0
2010-02-26 10:30:00,31.25,31.5,31.24,31.35,505700.0,20.127,20.288,20.1205,20.1914,505700.0
2010-02-26 11:00:00,31.35,31.43,31.33,31.4,160000.0,20.1914,20.2429,20.1785,20.2236,160000.0
2010-02-26 11:30:00,31.4,31.44,31.36,31.38,140300.0,20.2236,20.2493,20.1978,20.2107,140300.0
2010-02-26 12:00:00,31.38,31.38,31.3,31.32,120900.0,20.2107,20.2107,20.1592,20.172,120900.0
2010-02-26 12:30:00,31.32,31.36,31.29,31.34,164900.0,20.172,20.1978,20.1527,20.1849,164900.0
2010-02-26 13:00:00,31.35,31.4,31.34,31.4,138700.0,20.1914,20.2236,20.1849,20.2236,138700.0
2010-02-26 13:30:00,31.4,31.47,31.35,31.47,98900.0,20.2236,20.2687,20.1914,20.2687,98900.0
2010-02-26 14:00:00,31.47,31.47,31.37,31.43,139000.0,20.2687,20.2687,20.2042,20.2429,139000.0
2010-02-26 14:30:00,31.42,31.5,31.42,31.5,90800.0,20.2365,20.288,20.2365,20.288,90800.0
2010-02-26 15:00:00,31.5,31.51,31.44,31.5,270200.0,20.288,20.2944,20.2493,20.288,270200.0
2010-02-26 15:30:00,31.5,31.52,31.44,31.44,481300.0,20.288,20.3009,20.2493,20.2493,481300.0
2010-03-01 09:30:00,31.43,31.84,31.43,31.69,371200.0,20.2429,20.507,20.2429,20.4103,371200.0
2010-03-01 10:00:00,31.68,31.97,31.63,31.89,277900.0,20.4039,20.5907,20.3717,20.5392,277900.0
2010-03-01 10:30:00,31.89,32.04,31.83,32.03,359400.0,20.5392,20.6358,20.5005,20.6293,359400.0
2010-03-01 11:00:00,32.03,32.04,31.98,32.01,259500.0,20.6293,20.6358,20.5971,20.6165,259500.0
2010-03-01 11:30:00,32.01,32.04,31.93,32.04,209900.0,20.6165,20.6358,20.5649,20.6358,209900.0
2010-03-01 12:00:00,32.04,32.13,32.02,32.09,140600.0,20.6358,20.6937,20.6229,20.668,140600.0
2010-03-01 12:30:00,32.08,32.11,32.0,32.02,145400.0,20.6615,20.6809,20.61,20.6229,145400.0
2010-03-01 13:00:00,32.01,32.05,31.95,32.03,188700.0,20.6165,20.6422,20.5778,20.6293,188700.0
2010-03-01 13:30:00,32.04,32.04,32.0,32.01,138700.0,20.6358,20.6358,20.61,20.6165,138700.0
2010-03-01 14:00:00,32.01,32.08,32.01,32.04,219000.0,20.6165,20.6615,20.6165,20.6358,219000.0
2010-03-01 14:30:00,32.05,32.08,32.02,32.05,159900.0,20.6422,20.6615,20.6229,20.6422,159900.0
2010-03-01 15:00:00,32.06,32.1,32.02,32.09,229800.0,20.6487,20.6744,20.6229,20.668,229800.0
2010-03-01 15:30:00,32.1,32.11,32.07,32.1,482500.0,20.6744,20.6809,20.6551,20.6744,482500.0
2010-03-02 09:30:00,32.0,32.32,31.85,32.3,452100.0,20.61,20.8161,20.5134,20.8032,452100.0
2010-03-02 10:00:00,32.3,32.34,32.19,32.23,391900.0,20.8032,20.829,20.7324,20.7581,391900.0
2010-03-02 10:30:00,32.23,32.36,32.22,32.3,266900.0,20.7581,20.8419,20.7517,20.8032,266900.0
2010-03-02 11:00:00,32.3,32.37,32.26,32.34,275500.0,20.8032,20.8483,20.7775,20.829,275500.0
2010-03-02 11:30:00,32.35,32.37,32.29,32.34,366000.0,20.8354,20.8483,20.7968,20.829,366000.0
2010-03-02 12:00:00,32.34,32.37,32.29,32.3,208400.0,20.829,20.8483,20.7968,20.8032,208400.0
2010-03-02 12:30:00,32.3,32.4,32.29,32.39,265300.0,20.8032,20.8676,20.7968,20.8612,265300.0
2010-03-02 13:00:00,32.39,32.5,32.38,32.5,160000.0,20.8612,20.932,20.8548,20.932,160000.0
2010-03-02 13:30:00,32.5,32.54,32.46,32.51,244900.0,20.932,20.9578,20.9063,20.9385,244900.0
2010-03-02 14:00:00,32.52,32.53,32.34,32.34,315200.0,20.9449,20.9514,20.829,20.829,315200.0
2010-03-02 14:30:00,32.34,32.37,32.3,32.32,312200.0,20.829,20.8483,20.8032,20.8161,312200.0
2010-03-02 15:00:00,32.32,32.38,32.29,32.29,293800.0,20.8161,20.8548,20.7968,20.7968,293800.0
2010-03-02 15:30:00,32.3,32.36,32.29,32.36,517000.0,20.8032,20.8419,20.7968,20.8419,517000.0
2010-03-03 09:30:00,32.39,32.55,32.3,32.45,273700.0,20.8612,20.9642,20.8032,20.8998,273700.0
2010-03-03 10:00:00,32.45,32.53,32.44,32.45,412900.0,20.8998,20.9514,20.8934,20.8998,412900.0
2010-03-03 10:30:00,32.45,32.5,32.42,32.47,254500.0,20.8998,20.932,20.8805,20.9127,254500.0
2010-03-03 11:00:00,32.47,32.54,32.45,32.46,358000.0,20.9127,20.9578,20.8998,20.9063,358000.0
2010-03-03 11:30:00,32.47,32.54,32.4,32.48,165000.0,20.9127,20.9578,20.8676,20.9192,165000.0
2010-03-03 12:00:00,32.48,32.51,32.45,32.49,151900.0,20.9192,20.9385,20.8998,20.9256,151900.0
2010-03-03 12:30:00,32.5,32.51,32.42,32.42,335500.0,20.932,20.9385,20.8805,20.8805,335500.0
2010-03-03 13:00:00,32.43,32.54,32.42,32.5,500000.0,20.887,20.9578,20.8805,20.932,500000.0
2010-03-03 13:30:00,32.51,32.52,32.45,32.5,75500.0,20.9385,20.9449,20.8998,20.932,75500.0
2010-03-03 14:00:00,32.49,32.51,32.37,32.45,244600.0,20.9256,20.9385,20.8483,20.8998,244600.0
2010-03-03 14:30:00,32.45,32.46,32.33,32.4,706600.0,20.8998,20.9063,20.8226,20.8676,706600.0
2010-03-03 15:00:00,32.4,32.43,32.34,32.42,316400.0,20.8676,20.887,20.829,20.8805,316400.0
2010-03-03 15:30:00,32.42,32.49,32.42,32.47,606300.0,20.8805,20.9256,20.8805,20.9127,606300.0
2010-03-04 09:30:00,32.47,32.47,32.17,32.19,430400.0,20.9127,20.9127,20.7195,20.7324,430400.0
2010-03-04 10:00:00,32.19,32.21,32.12,32.13,311300.0,20.7324,20.7453,20.6873,20.6937,311300.0
2010-03-04 10:30:00,32.13,32.14,31.85,31.87,749100.0,20.6937,20.7002,20.5134,20.5263,749100.0
2010-03-04 11:00:00,31.85,32.12,31.84,32.1,515800.0,20.5134,20.6873,20.507,20.6744,515800.0
2010-03-04 11:30:00,32.1,32.18,32.05,32.11,205300.0,20.6744,20.7259,20.6422,20.6809,205300.0
2010-03-04 12:00:00,32.12,32.12,32.02,32.03,143900.0,20.6873,20.6873,20.6229,20.6293,143900.0
2010-03-04 12:30:00,32.03,32.09,31.98,32.09,105200.0,20.6293,20.668,20.5971,20.668,105200.0
2010-03-04 13:00:00,32.09,32.17,32.06,32.06,196700.0,20.668,20.7195,20.6487,20.6487,196700.0
2010-03-04 13:30:00,32.06,32.07,32.02,32.03,270000.0,20.6487,20.6551,20.6229,20.6293,270000.0
2010-03-04 14:00:00,32.03,32.03,31.98,31.99,138200.0,20.6293,20.6293,20.5971,20.6036,138200.0
2010-03-04 14:30:00,31.98,32.11,31.97,32.09,237200.0,20.5971,20.6809,20.5907,20.668,237200.0
2010-03-04 15:00:00,32.08,32.13,32.02,32.13,240000.0,20.6615,20.6937,20.6229,20.6937,240000.0
2010-03-04 15:30:00,32.13,32.28,32.12,32.24,708200.0,20.6937,20.7903,20.6873,20.7646,708200.0
2010-03-05 09:30:00,32.83,33.05,32.63,32.77,1054100.0,21.1446,21.2863,21.0158,21.1059,1054100.0
2010-03-05 10:00:00,32.76,32.9,32.7,32.9,990900.0,21.0995,21.1897,21.0609,21.1897,990900.0
2010-03-05 10:30:00,32.89,33.02,32.89,32.97,263700.0,21.1832,21.267,21.1832,21.2348,263700.0
2010-03-05 11:00:00,32.97,33.02,32.97,33.02,249200.0,21.2348,21.267,21.2348,21.267,249200.0
2010-03-05 11:30:00,33.02,33.03,32.96,33.0,132900.0,21.267,21.2734,21.2283,21.2541,132900.0
2010-03-05 12:00:00,33.0,33.01,32.95,32.98,75600.0,21.2541,21.2605,21.2219,21.2412,75600.0
2010-03-05 12:30:00,32.97,33.01,32.96,33.0,445700.0,21.2348,21.2605,21.2283,21.2541,445700.0
2010-03-05 13:00:00,32.99,33.02,32.98,33.01,81500.0,21.2476,21.267,21.2412,21.2605,81500.0
2010-03-05 13:30:00,33.02,33.05,33.0,33.04,267900.0,21.267,21.2863,21.2541,21.2798,267900.0
2010-03-05 14:00:00,33.04,33.2,33.04,33.16,350300.0,21.2798,21.3829,21.2798,21.3571,350300.0
2010-03-05 14:30:00,33.16,33.25,33.15,33.21,328200.0,21.3571,21.4151,21.3507,21.3893,328200.0
2010-03-05 15:00:00,33.21,33.25,33.02,33.04,377000.0,21.3893,21.4151,21.267,21.2798,377000.0
2010-03-05 15:30:00,33.04,33.19,33.03,33.18,608500.0,21.2798,21.3764,21.2734,21.37,608500.0
2010-03-08 09:30:00,33.12,33.15,32.91,32.91,432800.0,21.3314,21.3507,21.1961,21.1961,432800.0
2010-03-08 10:00:00,32.91,33.0,32.88,32.98,241800.0,21.1961,21.2541,21.1768,21.2412,241800.0
2010-03-08 10:30:00,32.97,33.0,32.92,32.97,197100.0,21.2348,21.2541,21.2025,21.2348,197100.0
2010-03-08 11:00:00,32.97,33.01,32.9,32.93,202500.0,21.2348,21.2605,21.1897,21.209,202500.0
2010-03-08 11:30:00,32.93,32.93,32.83,32.86,202500.0,21.209,21.209,21.1446,21.1639,202500.0
2010-03-08 12:00:00,32.85,32.9,32.83,32.9,142200.0,21.1575,21.1897,21.1446,21.1897,142200.0
2010-03-08 12:30:00,32.9,32.9,32.82,32.87,349400.0,21.1897,21.1897,21.1381,21.1703,349400.0
2010-03-08 13:00:00,32.87,32.97,32.85,32.97,387700.0,21.1703,21.2348,21.1575,21.2348,387700.0
2010-03-08 13:30:00,32.97,33.03,32.96,33.02,344500.0,21.2348,21.2734,21.2283,21.267,344500.0
2010-03-08 14:00:00,33.03,33.04,32.99,33.02,212900.0,21.2734,21.2798,21.2476,21.267,212900.0
2010-03-08 14:30:00,33.01,33.02,33.0,33.01,144500.0,21.2605,21.267,21.2541,21.2605,144500.0
2010-03-08 15:00:00,33.02,33.07,32.97,33.07,524700.0,21.267,21.2992,21.2348,21.2992,524700.0
2010-03-08 15:30:00,33.06,33.14,33.0,33.01,1343200.0,21.2927,21.3442,21.2541,21.2605,1343200.0
2010-03-09 09:30:00,32.93,33.1,32.87,33.07,286600.0,21.209,21.3185,21.1703,21.2992,286600.0
2010-03-09 10:00:00,33.07,33.16,33.02,33.13,709300.0,21.2992,21.3571,21.267,21.3378,709300.0
2010-03-09 10:30:00,33.13,33.26,33.12,33.26,365100.0,21.3378,21.4215,21.3314,21.4215,365100.0
2010-03-09 11:00:00,33.26,33.28,33.15,33.19,264000.0,21.4215,21.4344,21.3507,21.3764,264000.0
2010-03-09 11:30:00,33.19,33.21,33.14,33.2,297300.0,21.3764,21.3893,21.3442,21.3829,297300.0
2010-03-09 12:00:00,33.21,33.23,33.19,33.21,151900.0,21.3893,21.4022,21.3764,21.3893,151900.0
2010-03-09 12:30:00,33.22,33.23,33.18,33.21,103900.0,21.3958,21.4022,21.37,21.3893,103900.0
2010-03-09 13:00:00,33.21,33.29,33.18,33.24,630600.0,21.3893,21.4409,21.37,21.4086,630600.0
2010-03-09 13:30:00,33.24,33.26,33.22,33.23,169700.0,21.4086,21.4215,21.3958,21.4022,169700.0
2010-03-09 14:00:00,33.23,33.31,33.17,33.31,323300.0,21.4022,21.4537,21.3636,21.4537,323300.0
2010-03-09 14:30:00,33.31,33.33,33.23,33.23,253600.0,21.4537,21.4666,21.4022,21.4022,253600.0
2010-03-09 15:00:00,33.23,33.24,33.16,33.18,659200.0,21.4022,21.4086,21.3571,21.37,659200.0
2010-03-09 15:30:00,33.18,33.26,33.17,33.24,760900.0,21.37,21.4215,21.3636,21.4086,760900.0
2010-03-10 09:30:00,33.2,33.5,33.09,33.38,360900.0,21.3829,21.5761,21.312,21.4988,360900.0
2010-03-10 10:00:00,33.38,33.5,33.38,33.5,286600.0,21.4988,21.5761,21.4988,21.5761,286600.0
2010-03-10 10:30:00,33.5,33.61,33.5,33.56,210800.0,21.5761,21.647,21.5761,21.6147,210800.0
2010-03-10 11:00:00,33.57,33.63,33.51,33.6,271200.0,21.6212,21.6598,21.5825,21.6405,271200.0
2010-03-10 11:30:00,33.61,33.66,33.49,33.59,230300.0,21.647,21.6792,21.5697,21.6341,230300.0
2010-03-10 12:00:00,33.59,33.66,33.48,33.56,360200.0,21.6341,21.6792,21.5632,21.6147,360200.0
2010-03-10 12:30:00,33.56,33.63,33.54,33.6,233400.0,21.6147,21.6598,21.6019,21.6405,233400.0
2010-03-10 13:00:00,33.6,33.63,33.53,33.54,139200.0,21.6405,21.6598,21.5954,21.6019,139200.0
2010-03-10 13:30:00,33.54,33.6,33.54,33.56,240700.0,21.6019,21.6405,21.6019,21.6147,240700.0
2010-03-10 14:00:00,33.56,33.67,33.55,33.66,179100.0,21.6147,21.6856,21.6083,21.6792,179100.0
2010-03-10 14:30:00,33.66,33.75,33.6,33.66,221500.0,21.6792,21.7371,21.6405,21.6792,221500.0
2010-03-10 15:00:00,33.66,33.72,33.61,33.61,223100.0,21.6792,21.7178,21.647,21.647,223100.0
2010-03-10 15:30:00,33.6,33.66,33.54,33.65,309900.0,21.6405,21.6792,21.6019,21.6727,309900.0
2010-03-11 09:30:00,33.38,33.51,33.25,33.28,416600.0,21.4988,21.5825,21.4151,21.4344,416600.0
2010-03-11 10:00:00,33.28,33.47,33.26,33.41,288700.0,21.4344,21.5568,21.4215,21.5181,288700.0
2010-03-11 10:30:00,33.41,33.53,33.38,33.51,129200.0,21.5181,21.5954,21.4988,21.5825,129200.0
2010-03-11 11:00:00,33.51,33.55,33.44,33.47,133600.0,21.5825,21.6083,21.5375,21.5568,133600.0
2010-03-11 11:30:00,33.47,33.54,33.38,33.54,162800.0,21.5568,21.6019,21.4988,21.6019,162800.0
2010-03-11 12:00:00,33.54,33.54,33.47,33.49,194100.0,21.6019,21.6019,21.5568,21.5697,194100.0
2010-03-11 12:30:00,33.49,33.52,33.47,33.5,107600.0,21.5697,21.589,21.5568,21.5761,107600.0
2010-03-11 13:00:00,33.5,33.52,33.47,33.47,86400.0,21.5761,21.589,21.5568,21.5568,86400.0
2010-03-11 13:30:00,33.47,33.52,33.44,33.49,141600.0,21.5568,21.589,21.5375,21.5697,141600.0
2010-03-11 14:00:00,33.49,33.51,33.4,33.43,193900.0,21.5697,21.5825,21.5117,21.531,193900.0
2010-03-11 14:30:00,33.44,33.51,33.4,33.44,199000.0,21.5375,21.5825,21.5117,21.5375,199000.0
2010-03-11 15:00:00,33.45,33.55,33.4,33.52,383600.0,21.5439,21.6083,21.5117,21.589,383600.0
2010-03-11 15:30:00,33.52,33.6,33.49,33.58,295000.0,21.589,21.6405,21.5697,21.6276,295000.0
2010-03-12 09:30:00,33.62,33.77,33.51,33.58,266500.0,21.6534,21.75,21.5825,21.6276,266500.0
2010-03-12 10:00:00,33.58,33.59,33.45,33.47,291200.0,21.6276,21.6341,21.5439,21.5568,291200.0
2010-03-12 10:30:00,33.47,33.5,33.39,33.42,321400.0,21.5568,21.5761,21.5053,21.5246,321400.0
2010-03-12 11:00:00,33.42,33.5,33.35,33.46,172600.0,21.5246,21.5761,21.4795,21.5503,172600.0
2010-03-12 11:30:00,33.45,33.58,33.45,33.56,125600.0,21.5439,21.6276,21.5439,21.6147,125600.0
2010-03-12 12:00:00,33.55,33.56,33.4,33.42,243400.0,21.6083,21.6147,21.5117,21.5246,243400.0
2010-03-12 12:30:00,33.42,33.44,33.33,33.39,186200.0,21.5246,21.5375,21.4666,21.5053,186200.0
2010-03-12 13:00:00,33.39,33.48,33.39,33.46,137400.0,21.5053,21.5632,21.5053,21.5503,137400.0
2010-03-12 13:30:00,33.47,33.48,33.4,33.47,162700.0,21.5568,21.5632,21.5117,21.5568,162700.0
2010-03-12 14:00:00,33.47,33.48,33.41,33.45,89000.0,21.5568,21.5632,21.5181,21.5439,89000.0
2010-03-12 14:30:00,33.45,33.45,33.38,33.41,113600.0,21.5439,21.5439,21.4988,21.5181,113600.0
2010-03-12 15:00:00,33.41,33.43,33.36,33.37,141400.0,21.5181,21.531,21.4859,21.4924,141400.0
2010-03-12 15:30:00,33.38,33.45,33.36,33.42,554000.0,21.4988,21.5439,21.4859,21.5246,554000.0
2010-03-15 09:30:00,33.32,33.5,33.32,33.4,220400.0,21.4602,21.5761,21.4602,21.5117,220400.0
2010-03-15 10:00:00,33.4,33.46,33.31,33.34,211900.0,21.5117,21.5503,21.4537,21.4731,211900.0
2010-03-15 10:30:00,33.35,33.38,33.23,33.29,186300.0,21.4795,21.4988,21.4022,21.4409,186300.0
2010-03-15 11:00:00,33.3,33.32,33.11,33.16,141000.0,21.4473,21.4602,21.3249,21.3571,141000.0
2010-03-15 11:30:00,33.16,33.22,33.12,33.14,87400.0,21.3571,21.3958,21.3314,21.3442,87400.0
2010-03-15 12:00:00,33.14,33.15,33.05,33.06,189800.0,21.3442,21.3507,21.2863,21.2927,189800.0
2010-03-15 12:30:00,33.06,33.09,33.06,33.08,114600.0,21.2927,21.312,21.2927,21.3056,114600.0
2010-03-15 13:00:00,33.08,33.11,33.04,33.09,119400.0,21.3056,21.3249,21.2798,21.312,119400.0
2010-03-15 13:30:00,33.08,33.11,33.06,33.08,137300.0,21.3056,21.3249,21.2927,21.3056,137300.0
2010-03-15 14:00:00,33.07,33.11,33.06,33.06,152400.0,21.2992,21.3249,21.2927,21.2927,152400.0
2010-03-15 14:30:00,33.06,33.13,33.04,33.11,163400.0,21.2927,21.3378,21.2798,21.3249,163400.0
2010-03-15 15:00:00,33.11,33.29,33.1,33.28,297900.0,21.3249,21.4409,21.3185,21.4344,297900.0
2010-03-15 15:30:00,33.28,33.33,33.26,33.29,459200.0,21.4344,21.4666,21.4215,21.4409,459200.0
2010-03-16 09:30:00,33.39,33.39,33.22,33.34,155000.0,21.5053,21.5053,21.3958,21.4731,155000.0
2010-03-16 10:00:00,33.34,33.35,33.22,33.31,141200.0,21.4731,21.4795,21.3958,21.4537,141200.0
2010-03-16 10:30:00,33.31,33.45,33.31,33.45,167400.0,21.4537,21.5439,21.4537,21.5439,167400.0
2010-03-16 11:00:00,33.45,33.48,33.36,33.41,206100.0,21.5439,21.5632,21.4859,21.5181,206100.0
2010-03-16 11:30:00,33.42,33.57,33.41,33.57,186700.0,21.5246,21.6212,21.5181,21.6212,186700.0
2010-03-16 12:00:00,33.58,33.58,33.43,33.45,101700.0,21.6276,21.6276,21.531,21.5439,101700.0
2010-03-16 12:30:00,33.45,33.46,33.37,33.38,122600.0,21.5439,21.5503,21.4924,21.4988,122600.0
2010-03-16 13:00:00,33.38,33.4,33.34,33.35,91000.0,21.4988,21.5117,21.4731,21.4795,91000.0
2010-03-16 13:30:00,33.35,33.45,33.35,33.42,77300.0,21.4795,21.5439,21.4795,21.5246,77300.0
2010-03-16 14:00:00,33.42,33.49,33.36,33.44,150600.0,21.5246,21.5697,21.4859,21.5375,150600.0
2010-03-16 14:30:00,33.43,33.44,33.27,33.37,171500.0,21.531,21.5375,21.428,21.4924,171500.0
2010-03-16 15:00:00,33.37,33.44,33.34,33.42,172700.0,21.4924,21.5375,21.4731,21.5246,172700.0
2010-03-16 15:30:00,33.42,33.45,33.37,33.42,441300.0,21.5246,21.5439,21.4924,21.5246,441300.0
2010-03-17 09:30:00,33.44,33.6,33.39,33.6,159100.0,21.5375,21.6405,21.5053,21.6405,159100.0
2010-03-17 10:00:00,33.6,33.6,33.46,33.46,263900.0,21.6405,21.6405,21.5503,21.5503,263900.0
2010-03-17 10:30:00,33.46,33.51,33.44,33.48,185100.0,21.5503,21.5825,21.5375,21.5632,185100.0
2010-03-17 11:00:00,33.47,33.61,33.46,33.56,177200.0,21.5568,21.647,21.5503,21.6147,177200.0
2010-03-17 11:30:00,33.57,33.6,33.52,33.57,110000.0,21.6212,21.6405,21.589,21.6212,110000.0
2010-03-17 12:00:00,33.58,33.58,33.51,33.53,99600.0,21.6276,21.6276,21.5825,21.5954,99600.0
2010-03-17 12:30:00,33.53,33.57,33.51,33.56,95900.0,21.5954,21.6212,21.5825,21.6147,95900.0
2010-03-17 13:00:00,33.57,33.59,33.52,33.56,127400.0,21.6212,21.6341,21.589,21.6147,127400.0
2010-03-17 13:30:00,33.57,33.64,33.54,33.59,153200.0,21.6212,21.6663,21.6019,21.6341,153200.0
2010-03-17 14:00:00,33.58,33.59,33.53,33.56,105200.0,21.6276,21.6341,21.5954,21.6147,105200.0
2010-03-17 14:30:00,33.56,33.58,33.45,33.46,228400.0,21.6147,21.6276,21.5439,21.5503,228400.0
2010-03-17 15:00:00,33.46,33.5,33.37,33.42,316200.0,21.5503,21.5761,21.4924,21.5246,316200.0
2010-03-17 15:30:00,33.41,33.43,33.32,33.35,694300.0,21.5181,21.531,21.4602,21.4795,694300.0
2010-03-18 09:30:00,33.3,33.58,33.3,33.5,407100.0,21.4473,21.6276,21.4473,21.5761,407100.0
2010-03-18 10:00:00,33.5,33.52,33.32,33.35,192900.0,21.5761,21.589,21.4602,21.4795,192900.0
2010-03-18 10:30:00,33.36,33.45,33.29,33.45,250000.0,21.4859,21.5439,21.4409,21.5439,250000.0
2010-03-18 11:00:00,33.45,33.47,33.32,33.41,185000.0,21.5439,21.5568,21.4602,21.5181,185000.0
2010-03-18 11:30:00,33.41,33.42,33.29,33.3,175900.0,21.5181,21.5246,21.4409,21.4473,175900.0
2010-03-18 12:00:00,33.3,33.3,33.19,33.22,175300.0,21.4473,21.4473,21.3764,21.3958,175300.0
2010-03-18 12:30:00,33.22,33.25,33.16,33.17,77700.0,21.3958,21.4151,21.3571,21.3636,77700.0
2010-03-18 13:00:00,33.16,33.25,33.16,33.25,129300.0,21.3571,21.4151,21.3571,21.4151,129300.0
2010-03-18 13:30:00,33.25,33.32,33.24,33.31,176300.0,21.4151,21.4602,21.4086,21.4537,176300.0
2010-03-18 14:00:00,33.31,33.36,33.29,33.36,101700.0,21.4537,21.4859,21.4409,21.4859,101700.0
2010-03-18 14:30:00,33.36,33.44,33.3,33.32,221900.0,21.4859,21.5375,21.4473,21.4602,221900.0
2010-03-18 15:00:00,33.31,33.41,33.31,33.39,281300.0,21.4537,21.5181,21.4537,21.5053,281300.0
2010-03-18 15:30:00,33.4,33.55,33.39,33.44,754800.0,21.5117,21.6083,21.5053,21.5375,754800.0
2010-03-19 09:30:00,33.53,33.66,33.22,33.27,784800.0,21.5954,21.6792,21.3958,21.428,784800.0
2010-03-19 10:00:00,33.28,33.3,33.16,33.21,356300.0,21.4344,21.4473,21.3571,21.3893,356300.0
2010-03-19 10:30:00,33.2,33.32,33.17,33.25,228300.0,21.3829,21.4602,21.3636,21.4151,228300.0
2010-03-19 11:00:00,33.26,33.27,33.13,33.24,234600.0,21.4215,21.428,21.3378,21.4086,234600.0
2010-03-19 11:30:00,33.24,33.33,33.19,33.33,155200.0,21.4086,21.4666,21.3764,21.4666,155200.0
2010-03-19 12:00:00,33.33,33.4,33.3,33.4,190800.0,21.4666,21.5117,21.4473,21.5117,190800.0
2010-03-19 12:30:00,33.39,33.41,33.33,33.35,172500.0,21.5053,21.5181,21.4666,21.4795,172500.0
2010-03-19 13:00:00,33.35,33.39,33.31,33.39,177500.0,21.4795,21.5053,21.4537,21.5053,177500.0
2010-03-19 13:30:00,33.38,33.39,33.31,33.38,148200.0,21.4988,21.5053,21.4537,21.4988,148200.0
2010-03-19 14:00:00,33.38,33.43,33.38,33.41,143200.0,21.4988,21.531,21.4988,21.5181,143200.0
2010-03-19 14:30:00,33.4,33.44,33.38,33.4,140000.0,21.5117,21.5375,21.4988,21.5117,140000.0
2010-03-19 15:00:00,33.4,33.45,33.38,33.43,197600.0,21.5117,21.5439,21.4988,21.531,197600.0
2010-03-19 15:30:00,33.43,33.44,33.31,33.43,795400.0,21.531,21.5375,21.4537,21.531,795400.0
2010-03-22 09:30:00,33.26,33.54,33.09,33.46,301800.0,21.4215,21.6019,21.312,21.5503,301800.0
2010-03-22 10:00:00,33.46,33.57,33.33,33.56,209000.0,21.5503,21.6212,21.4666,21.6147,209000.0
2010-03-22 10:30:00,33.56,33.71,33.49,33.68,214400.0,21.6147,21.7114,21.5697,21.692,214400.0
2010-03-22 11:00:00,33.68,33.74,33.63,33.63,140500.0,21.692,21.7307,21.6598,21.6598,140500.0
2010-03-22 11:30:00,33.64,33.73,33.6,33.7,144600.0,21.6663,21.7242,21.6405,21.7049,144600.0
2010-03-22 12:00:00,33.71,33.72,33.63,33.72,150500.0,21.7114,21.7178,21.6598,21.7178,150500.0
2010-03-22 12:30:00,33.72,33.75,33.7,33.75,160400.0,21.7178,21.7371,21.7049,21.7371,160400.0
2010-03-22 13:00:00,33.75,33.83,33.68,33.68,245800.0,21.7371,21.7886,21.692,21.692,245800.0
2010-03-22 13:30:00,33.69,33.73,33.67,33.67,149700.0,21.6985,21.7242,21.6856,21.6856,149700.0
2010-03-22 14:00:00,33.67,33.76,33.65,33.7,163800.0,21.6856,21.7436,21.6727,21.7049,163800.0
2010-03-22 14:30:00,33.7,33.75,33.65,33.73,326100.0,21.7049,21.7371,21.6727,21.7242,326100.0
2010-03-22 15:00:00,33.73,33.74,33.67,33.67,167400.0,21.7242,21.7307,21.6856,21.6856,167400.0
2010-03-22 15:30:00,33.67,33.74,33.65,33.7,351400.0,21.6856,21.7307,21.6727,21.7049,351400.0
2010-03-23 09:30:00,33.78,33.91,33.66,33.84,432200.0,21.7564,21.8402,21.6792,21.7951,432200.0
2010-03-23 10:00:00,33.84,33.97,33.78,33.97,230400.0,21.7951,21.8788,21.7564,21.8788,230400.0
2010-03-23 10:30:00,33.97,34.0,33.92,33.94,284300.0,21.8788,21.8981,21.8466,21.8595,284300.0
2010-03-23 11:00:00,33.93,33.99,33.82,33.99,383600.0,21.8531,21.8917,21.7822,21.8917,383600.0
2010-03-23 11:30:00,33.99,34.0,33.97,33.98,119700.0,21.8917,21.8981,21.8788,21.8853,119700.0
2010-03-23 12:00:00,33.99,34.0,33.95,33.97,313900.0,21.8917,21.8981,21.8659,21.8788,313900.0
2010-03-23 12:30:00,33.97,34.0,33.97,34.0,131200.0,21.8788,21.8981,21.8788,21.8981,131200.0
2010-03-23 13:00:00,34.0,34.08,33.99,34.07,378600.0,21.8981,21.9497,21.8917,21.9432,378600.0
2010-03-23 13:30:00,34.07,34.09,33.89,33.92,226700.0,21.9432,21.9561,21.8273,21.8466,226700.0
2010-03-23 14:00:00,33.92,34.01,33.92,34.01,162800.0,21.8466,21.9046,21.8466,21.9046,162800.0
2010-03-23 14:30:00,34.01,34.03,33.95,34.0,137500.0,21.9046,21.9175,21.8659,21.8981,137500.0
2010-03-23 15:00:00,34.0,34.21,33.97,34.21,300300.0,21.8981,22.0334,21.8788,22.0334,300300.0
2010-03-23 15:30:00,34.21,34.21,34.06,34.12,386900.0,22.0334,22.0334,21.9368,21.9754,386900.0
2010-03-24 09:30:00,33.98,34.03,33.86,34.02,242400.0,21.8853,21.9175,21.808,21.911,242400.0
2010-03-24 10:00:00,34.02,34.11,33.95,34.06,178100.0,21.911,21.969,21.8659,21.9368,178100.0
2010-03-24 10:30:00,34.05,34.08,33.99,33.99,288100.0,21.9303,21.9497,21.8917,21.8917,288100.0
2010-03-24 11:00:00,33.99,34.04,33.87,33.96,233700.0,21.8917,21.9239,21.8144,21.8724,233700.0
2010-03-24 11:30:00,33.96,33.97,33.91,33.96,114900.0,21.8724,21.8788,21.8402,21.8724,114900.0
2010-03-24 12:00:00,33.95,34.0,33.94,33.98,172400.0,21.8659,21.8981,21.8595,21.8853,172400.0
2010-03-24 12:30:00,33.99,34.03,33.98,34.0,141100.0,21.8917,21.9175,21.8853,21.8981,141100.0
2010-03-24 13:00:00,34.0,34.01,33.93,33.95,194100.0,21.8981,21.9046,21.8531,21.8659,194100.0
2010-03-24 13:30:00,33.96,33.99,33.86,33.94,105600.0,21.8724,21.8917,21.808,21.8595,105600.0
2010-03-24 14:00:00,33.95,33.99,33.9,33.96,145600.0,21.8659,21.8917,21.8337,21.8724,145600.0
2010-03-24 14:30:00,33.96,33.98,33.92,33.93,216000.0,21.8724,21.8853,21.8466,21.8531,216000.0
2010-03-24 15:00:00,33.93,33.98,33.92,33.94,220200.0,21.8531,21.8853,21.8466,21.8595,220200.0
2010-03-24 15:30:00,33.94,34.01,33.91,33.92,370900.0,21.8595,21.9046,21.8402,21.8466,370900.0
2010-03-25 09:30:00,34.1,34.25,34.1,34.21,219900.0,21.9625,22.0592,21.9625,22.0334,219900.0
2010-03-25 10:00:00,34.19,34.23,34.07,34.11,176900.0,22.0205,22.0463,21.9432,21.969,176900.0
2010-03-25 10:30:00,34.12,34.27,34.12,34.27,207200.0,21.9754,22.072,21.9754,22.072,207200.0
2010-03-25 11:00:00,34.27,34.42,34.27,34.41,220000.0,22.072,22.1686,22.072,22.1622,220000.0
2010-03-25 11:30:00,34.41,34.53,34.4,34.49,330200.0,22.1622,22.2395,22.1558,22.2137,330200.0
2010-03-25 12:00:00,34.49,34.6,34.48,34.58,237700.0,22.2137,22.2846,22.2073,22.2717,237700.0
2010-03-25 12:30:00,34.58,34.7,34.55,34.7,279300.0,22.2717,22.349,22.2524,22.349,279300.0
2010-03-25 13:00:00,34.7,34.75,34.69,34.7,177200.0,22.349,22.3812,22.3425,22.349,177200.0
2010-03-25 13:30:00,34.7,34.7,34.58,34.62,379300.0,22.349,22.349,22.2717,22.2975,379300.0
2010-03-25 14:00:00,34.61,34.67,34.58,34.62,520400.0,22.291,22.3297,22.2717,22.2975,520400.0
2010-03-25 14:30:00,34.61,34.71,34.6,34.7,416500.0,22.291,22.3554,22.2846,22.349,416500.0
2010-03-25 15:00:00,34.7,34.72,34.68,34.68,393400.0,22.349,22.3619,22.3361,22.3361,393400.0
2010-03-25 15:30:00,34.68,34.7,34.5,34.55,1226900.0,22.3361,22.349,22.2202,22.2524,1226900.0
2010-03-26 09:30:00,34.65,34.7,34.39,34.56,257200.0,22.3168,22.349,22.1493,22.2588,257200.0
2010-03-26 10:00:00,34.57,34.66,34.5,34.59,314800.0,22.2653,22.3232,22.2202,22.2781,314800.0
2010-03-26 10:30:00,34.6,34.63,34.39,34.41,176800.0,22.2846,22.3039,22.1493,22.1622,176800.0
2010-03-26 11:00:00,34.41,34.51,34.38,34.49,207400.0,22.1622,22.2266,22.1429,22.2137,207400.0
2010-03-26 11:30:00,34.49,34.52,34.41,34.45,203900.0,22.2137,22.233,22.1622,22.188,203900.0
2010-03-26 12:00:00,34.45,34.45,34.3,34.34,164500.0,22.188,22.188,22.0914,22.1171,164500.0
2010-03-26 12:30:00,34.33,34.37,34.22,34.27,164200.0,22.1107,22.1364,22.0398,22.072,164200.0
2010-03-26 13:00:00,34.27,34.28,34.11,34.22,228900.0,22.072,22.0785,21.969,22.0398,228900.0
2010-03-26 13:30:00,34.21,34.26,34.16,34.18,144200.0,22.0334,22.0656,22.0012,22.0141,144200.0
2010-03-26 14:00:00,34.17,34.28,34.12,34.28,218700.0,22.0076,22.0785,21.9754,22.0785,218700.0
2010-03-26 14:30:00,34.28,34.35,34.21,34.26,158200.0,22.0785,22.1236,22.0334,22.0656,158200.0
2010-03-26 15:00:00,34.26,34.27,34.19,34.22,314200.0,22.0656,22.072,22.0205,22.0398,314200.0
2010-03-26 15:30:00,34.23,34.35,34.16,34.32,684600.0,22.0463,22.1236,22.0012,22.1042,684600.0
2010-03-29 09:30:00,34.31,34.7,34.31,34.6,193200.0,22.0978,22.349,22.0978,22.2846,193200.0
2010-03-29 10:00:00,34.6,34.69,34.45,34.49,225700.0,22.2846,22.3425,22.188,22.2137,225700.0
2010-03-29 10:30:00,34.49,34.6,34.42,34.58,238400.0,22.2137,22.2846,22.1686,22.2717,238400.0
2010-03-29 11:00:00,34.59,34.6,34.48,34.5,183900.0,22.2781,22.2846,22.2073,22.2202,183900.0
2010-03-29 11:30:00,34.51,34.52,34.41,34.45,147800.0,22.2266,22.233,22.1622,22.188,147800.0
2010-03-29 12:00:00,34.45,34.49,34.4,34.43,170400.0,22.188,22.2137,22.1558,22.1751,170400.0
2010-03-29 12:30:00,34.43,34.45,34.39,34.43,99500.0,22.1751,22.188,22.1493,22.1751,99500.0
2010-03-29 13:00:00,34.42,34.45,34.38,34.39,187700.0,22.1686,22.188,22.1429,22.1493,187700.0
2010-03-29 13:30:00,34.4,34.48,34.36,34.46,163800.0,22.1558,22.2073,22.13,22.1944,163800.0
2010-03-29 14:00:00,34.46,34.46,34.28,34.31,266100.0,22.1944,22.1944,22.0785,22.0978,266100.0
2010-03-29 14:30:00,34.3,34.43,34.28,34.43,281300.0,22.0914,22.1751,22.0785,22.1751,281300.0
2010-03-29 15:00:00,34.43,34.44,34.35,34.41,475600.0,22.1751,22.1815,22.1236,22.1622,475600.0
2010-03-29 15:30:00,34.41,34.45,34.38,34.41,913700.0,22.1622,22.188,22.1429,22.1622,913700.0
2010-03-30 09:30:00,34.46,34.69,34.45,34.64,509700.0,22.1944,22.3425,22.188,22.3103,509700.0
2010-03-30 10:00:00,34.64,34.67,34.54,34.6,334500.0,22.3103,22.3297,22.2459,22.2846,334500.0
2010-03-30 10:30:00,34.6,34.65,34.56,34.64,249800.0,22.2846,22.3168,22.2588,22.3103,249800.0
2010-03-30 11:00:00,34.65,34.65,34.49,34.6,517800.0,22.3168,22.3168,22.2137,22.2846,517800.0
2010-03-30 11:30:00,34.6,34.67,34.52,34.63,298400.0,22.2846,22.3297,22.233,22.3039,298400.0
2010-03-30 12:00:00,34.63,34.65,34.62,34.65,220500.0,22.3039,22.3168,22.2975,22.3168,220500.0
2010-03-30 12:30:00,34.64,34.66,34.64,34.66,426200.0,22.3103,22.3232,22.3103,22.3232,426200.0
2010-03-30 13:00:00,34.66,34.7,34.59,34.59,280800.0,22.3232,22.349,22.2781,22.2781,280800.0
2010-03-30 13:30:00,34.59,34.6,34.51,34.6,210900.0,22.2781,22.2846,22.2266,22.2846,210900.0
2010-03-30 14:00:00,34.6,34.61,34.56,34.58,249300.0,22.2846,22.291,22.2588,22.2717,249300.0
2010-03-30 14:30:00,34.57,34.61,34.57,34.6,214300.0,22.2653,22.291,22.2653,22.2846,214300.0
2010-03-30 15:00:00,34.6,34.65,34.59,34.62,229100.0,22.2846,22.3168,22.2781,22.2975,229100.0
2010-03-30 15:30:00,34.62,34.68,34.56,34.6,371400.0,22.2975,22.3361,22.2588,22.2846,371400.0
2010-03-31 09:30:00,34.55,34.57,34.28,34.37,166300.0,22.2524,22.2653,22.0785,22.1364,166300.0
2010-03-31 10:00:00,34.37,34.54,34.32,34.54,117900.0,22.1364,22.2459,22.1042,22.2459,117900.0
2010-03-31 10:30:00,34.53,34.58,34.36,34.4,363500.0,22.2395,22.2717,22.13,22.1558,363500.0
2010-03-31 11:00:00,34.4,34.41,34.29,34.36,196600.0,22.1558,22.1622,22.0849,22.13,196600.0
2010-03-31 11:30:00,34.36,34.47,34.35,34.44,256900.0,22.13,22.2008,22.1236,22.1815,256900.0
2010-03-31 12:00:00,34.44,34.45,34.31,34.34,427500.0,22.1815,22.188,22.0978,22.1171,427500.0
2010-03-31 12:30:00,34.34,34.45,34.34,34.43,210200.0,22.1171,22.188,22.1171,22.1751,210200.0
2010-03-31 13:00:00,34.44,34.44,34.34,34.4,169500.0,22.1815,22.1815,22.1171,22.1558,169500.0
2010-03-31 13:30:00,34.4,34.44,34.37,34.44,183300.0,22.1558,22.1815,22.1364,22.1815,183300.0
2010-03-31 14:00:00,34.44,34.46,34.39,34.44,267500.0,22.1815,22.1944,22.1493,22.1815,267500.0
2010-03-31 14:30:00,34.44,34.45,34.33,34.4,397500.0,22.1815,22.188,22.1107,22.1558,397500.0
2010-03-31 15:00:00,34.4,34.41,34.33,34.38,199000.0,22.1558,22.1622,22.1107,22.1429,199000.0
2010-03-31 15:30:00,34.38,34.4,34.32,34.38,542400.0,22.1429,22.1558,22.1042,22.1429,542400.0
2010-04-01 09:30:00,34.54,34.87,34.5,34.72,426200.0,22.2459,22.4585,22.2202,22.3619,426200.0
2010-04-01 10:00:00,34.72,34.82,34.72,34.77,116900.0,22.3619,22.4263,22.3619,22.3941,116900.0
2010-04-01 10:30:00,34.78,34.78,34.54,34.55,295600.0,22.4005,22.4005,22.2459,22.2524,295600.0
2010-04-01 11:00:00,34.56,34.57,34.42,34.51,232100.0,22.2588,22.2653,22.1686,22.2266,232100.0
2010-04-01 11:30:00,34.51,34.57,34.5,34.54,75800.0,22.2266,22.2653,22.2202,22.2459,75800.0
2010-04-01 12:00:00,34.54,34.59,34.53,34.53,116300.0,22.2459,22.2781,22.2395,22.2395,116300.0
2010-04-01 12:30:00,34.54,34.56,34.52,34.55,83800.0,22.2459,22.2588,22.233,22.2524,83800.0
2010-04-01 13:00:00,34.55,34.55,34.49,34.51,83500.0,22.2524,22.2524,22.2137,22.2266,83500.0
2010-04-01 13:30:00,34.51,34.58,34.4,34.43,121500.0,22.2266,22.2717,22.1558,22.1751,121500.0
2010-04-01 14:00:00,34.43,34.46,34.36,34.37,95500.0,22.1751,22.1944,22.13,22.1364,95500.0
2010-04-01 14:30:00,34.38,34.4,34.25,34.38,117000.0,22.1429,22.1558,22.0592,22.1429,117000.0
2010-04-01 15:00:00,34.38,34.43,34.34,34.4,105000.0,22.1429,22.1751,22.1171,22.1558,105000.0
2010-04-01 15:30:00,34.41,34.54,34.4,34.53,229300.0,22.1622,22.2459,22.1558,22.2395,229300.0
2010-04-05 09:30:00,34.59,34.68,34.56,34.6,261300.0,22.2781,22.3361,22.2588,22.2846,261300.0
2010-04-05 10:00:00,34.6,34.61,34.54,34.6,354900.0,22.2846,22.291,22.2459,22.2846,354900.0
2010-04-05 10:30:00,34.6,34.76,34.58,34.75,492500.0,22.2846,22.3876,22.2717,22.3812,492500.0
2010-04-05 11:00:00,34.75,34.81,34.72,34.79,203400.0,22.3812,22.4198,22.3619,22.4069,203400.0
2010-04-05 11:30:00,34.79,34.81,34.78,34.81,99300.0,22.4069,22.4198,22.4005,22.4198,99300.0
2010-04-05 12:00:00,34.81,34.83,34.77,34.81,82200.0,22.4198,22.4327,22.3941,22.4198,82200.0
2010-04-05 12:30:00,34.82,34.82,34.77,34.8,74500.0,22.4263,22.4263,22.3941,22.4134,74500.0
2010-04-05 13:00:00,34.8,34.84,34.79,34.8,102800.0,22.4134,22.4391,22.4069,22.4134,102800.0
2010-04-05 13:30:00,34.8,34.8,34.75,34.78,77500.0,22.4134,22.4134,22.3812,22.4005,77500.0
2010-04-05 14:00:00,34.77,34.83,34.76,34.8,68100.0,22.3941,22.4327,22.3876,22.4134,68100.0
2010-04-05 14:30:00,34.8,34.84,34.78,34.8,89400.0,22.4134,22.4391,22.4005,22.4134,89400.0
2010-04-05 15:00:00,34.8,34.83,34.8,34.81,191900.0,22.4134,22.4327,22.4134,22.4198,191900.0
2010-04-05 15:30:00,34.81,34.82,34.74,34.81,383200.0,22.4198,22.4263,22.3747,22.4198,383200.0
2010-04-06 09:30:00,34.64,34.69,34.42,34.54,195400.0,22.3103,22.3425,22.1686,22.2459,195400.0
2010-04-06 10:00:00,34.53,34.55,34.46,34.55,176700.0,22.2395,22.2524,22.1944,22.2524,176700.0
2010-04-06 10:30:00,34.54,34.57,34.45,34.49,158000.0,22.2459,22.2653,22.188,22.2137,158000.0
2010-04-06 11:00:00,34.49,34.54,34.49,34.53,114500.0,22.2137,22.2459,22.2137,22.2395,114500.0
2010-04-06 11:30:00,34.53,34.6,34.52,34.59,88400.0,22.2395,22.2846,22.233,22.2781,88400.0
2010-04-06 12:00:00,34.58,34.6,34.57,34.58,54600.0,22.2717,22.2846,22.2653,22.2717,54600.0
2010-04-06 12:30:00,34.58,34.58,34.47,34.52,143700.0,22.2717,22.2717,22.2008,22.233,143700.0
2010-04-06 13:00:00,34.51,34.55,34.51,34.52,83500.0,22.2266,22.2524,22.2266,22.233,83500.0
2010-04-06 13:30:00,34.52,34.53,34.45,34.47,152700.0,22.233,22.2395,22.188,22.2008,152700.0
2010-04-06 14:00:00,34.47,34.59,34.47,34.58,109900.0,22.2008,22.2781,22.2008,22.2717,109900.0
2010-04-06 14:30:00,34.58,34.59,34.45,34.56,322700.0,22.2717,22.2781,22.188,22.2588,322700.0
2010-04-06 15:00:00,34.56,34.58,34.45,34.52,398900.0,22.2588,22.2717,22.188,22.233,398900.0
2010-04-06 15:30:00,34.51,34.55,34.5,34.53,320500.0,22.2266,22.2524,22.2202,22.2395,320500.0
2010-04-07 09:30:00,34.47,34.55,34.31,34.37,159000.0,22.2008,22.2524,22.0978,22.1364,159000.0
2010-04-07 10:00:00,34.37,34.52,34.35,34.42,114900.0,22.1364,22.233,22.1236,22.1686,114900.0
2010-04-07 10:30:00,34.42,34.44,34.25,34.27,160100.0,22.1686,22.1815,22.0592,22.072,160100.0
2010-04-07 11:00:00,34.27,34.45,34.24,34.45,139900.0,22.072,22.188,22.0527,22.188,139900.0
2010-04-07 11:30:00,34.44,34.48,34.41,34.42,188500.0,22.1815,22.2073,22.1622,22.1686,188500.0
2010-04-07 12:00:00,34.42,34.46,34.4,34.41,96600.0,22.1686,22.1944,22.1558,22.1622,96600.0
2010-04-07 12:30:00,34.4,34.43,34.4,34.43,107900.0,22.1558,22.1751,22.1558,22.1751,107900.0
2010-04-07 13:00:00,34.43,34.5,34.42,34.49,168000.0,22.1751,22.2202,22.1686,22.2137,168000.0
2010-04-07 13:30:00,34.48,34.49,34.42,34.46,113500.0,22.2073,22.2137,22.1686,22.1944,113500.0
2010-04-07 14:00:00,34.46,34.46,34.35,34.38,128800.0,22.1944,22.1944,22.1236,22.1429,128800.0
2010-04-07 14:30:00,34.38,34.38,34.29,34.31,204700.0,22.1429,22.1429,22.0849,22.0978,204700.0
2010-04-07 15:00:00,34.31,34.31,34.13,34.23,322800.0,22.0978,22.0978,21.9819,22.0463,322800.0
2010-04-07 15:30:00,34.22,34.31,34.2,34.3,290200.0,22.0398,22.0978,22.0269,22.0914,290200.0
2010-04-08 09:30:00,34.16,34.16,33.55,33.72,393900.0,22.0012,22.0012,21.6083,21.7178,393900.0
2010-04-08 10:00:00,33.72,33.77,33.63,33.75,400500.0,21.7178,21.75,21.6598,21.7371,400500.0
2010-04-08 10:30:00,33.75,33.93,33.75,33.9,103100.0,21.7371,21.8531,21.7371,21.8337,103100.0
2010-04-08 11:00:00,33.9,33.98,33.89,33.9,74600.0,21.8337,21.8853,21.8273,21.8337,74600.0
2010-04-08 11:30:00,33.9,33.95,33.9,33.95,77900.0,21.8337,21.8659,21.8337,21.8659,77900.0
2010-04-08 12:00:00,33.96,34.04,33.95,34.04,191800.0,21.8724,21.9239,21.8659,21.9239,191800.0
2010-04-08 12:30:00,34.04,34.04,34.0,34.02,87900.0,21.9239,21.9239,21.8981,21.911,87900.0
2010-04-08 13:00:00,34.02,34.03,33.97,33.98,131300.0,21.911,21.9175,21.8788,21.8853,131300.0
2010-04-08 13:30:00,33.99,34.0,33.89,33.92,175700.0,21.8917,21.8981,21.8273,21.8466,175700.0
2010-04-08 14:00:00,33.93,33.96,33.87,33.89,231400.0,21.8531,21.8724,21.8144,21.8273,231400.0
2010-04-08 14:30:00,33.89,34.02,33.87,34.0,244900.0,21.8273,21.911,21.8144,21.8981,244900.0
2010-04-08 15:00:00,34.01,34.02,33.96,33.99,341100.0,21.9046,21.911,21.8724,21.8917,341100.0
2010-04-08 15:30:00,33.99,34.02,33.95,33.97,456000.0,21.8917,21.911,21.8659,21.8788,456000.0
2010-04-09 09:30:00,34.04,34.17,33.95,33.99,169600.0,21.9239,22.0076,21.8659,21.8917,169600.0
2010-04-09 10:00:00,33.98,34.03,33.88,33.91,148900.0,21.8853,21.9175,21.8208,21.8402,148900.0
2010-04-09 10:30:00,33.9,34.08,33.87,34.05,192400.0,21.8337,21.9497,21.8144,21.9303,192400.0
2010-04-09 11:00:00,34.06,34.12,34.04,34.1,345600.0,21.9368,21.9754,21.9239,21.9625,345600.0
2010-04-09 11:30:00,34.1,34.15,34.09,34.13,228700.0,21.9625,21.9947,21.9561,21.9819,228700.0
2010-04-09 12:00:00,34.13,34.21,34.11,34.17,112100.0,21.9819,22.0334,21.969,22.0076,112100.0
2010-04-09 12:30:00,34.17,34.19,34.09,34.15,117200.0,22.0076,22.0205,21.9561,21.9947,117200.0
2010-04-09 13:00:00,34.15,34.17,34.09,34.14,207400.0,21.9947,22.0076,21.9561,21.9883,207400.0
2010-04-09 13:30:00,34.14,34.17,34.11,34.13,115600.0,21.9883,22.0076,21.969,21.9819,115600.0
2010-04-09 14:00:00,34.13,34.13,34.09,34.11,298100.0,21.9819,21.9819,21.9561,21.969,298100.0
2010-04-09 14:30:00,34.11,34.12,34.08,34.09,167300.0,21.969,21.9754,21.9497,21.9561,167300.0
2010-04-09 15:00:00,34.1,34.13,34.08,34.11,230600.0,21.9625,21.9819,21.9497,21.969,230600.0
2010-04-09 15:30:00,34.12,34.22,34.09,34.22,384600.0,21.9754,22.0398,21.9561,22.0398,384600.0
2010-04-12 09:30:00,34.21,34.33,34.04,34.07,325400.0,22.0334,22.1107,21.9239,21.9432,325400.0
2010-04-12 10:00:00,34.07,34.25,34.07,34.17,451000.0,21.9432,22.0592,21.9432,22.0076,451000.0
2010-04-12 10:30:00,34.17,34.21,34.14,34.19,191000.0,22.0076,22.0334,21.9883,22.0205,191000.0
2010-04-12 11:00:00,34.2,34.21,34.15,34.15,163100.0,22.0269,22.0334,21.9947,21.9947,163100.0
2010-04-12 11:30:00,34.15,34.2,34.12,34.19,115400.0,21.9947,22.0269,21.9754,22.0205,115400.0
2010-04-12 12:00:00,34.19,34.22,34.14,34.22,117300.0,22.0205,22.0398,21.9883,22.0398,117300.0
2010-04-12 12:30:00,34.21,34.27,34.2,34.23,227800.0,22.0334,22.072,22.0269,22.0463,227800.0
2010-04-12 13:00:00,34.24,34.29,34.22,34.22,315000.0,22.0527,22.0849,22.0398,22.0398,315000.0
2010-04-12 13:30:00,34.22,34.26,34.17,34.18,199800.0,22.0398,22.0656,22.0076,22.0141,199800.0
2010-04-12 14:00:00,34.18,34.22,34.16,34.22,111000.0,22.0141,22.0398,22.0012,22.0398,111000.0
2010-04-12 14:30:00,34.22,34.25,34.21,34.24,190400.0,22.0398,22.0592,22.0334,22.0527,190400.0
2010-04-12 15:00:00,34.24,34.25,34.13,34.16,218400.0,22.0527,22.0592,21.9819,22.0012,218400.0
2010-04-12 15:30:00,34.17,34.24,34.14,34.24,254000.0,22.0076,22.0527,21.9883,22.0527,254000.0
2010-04-13 09:30:00,34.15,34.23,33.98,34.17,181500.0,21.9947,22.0463,21.8853,22.0076,181500.0
2010-04-13 10:00:00,34.17,34.22,34.1,34.11,188800.0,22.0076,22.0398,21.9625,21.969,188800.0
2010-04-13 10:30:00,34.1,34.1,33.99,34.04,89700.0,21.9625,21.9625,21.8917,21.9239,89700.0
2010-04-13 11:00:00,34.04,34.07,33.99,34.02,88200.0,21.9239,21.9432,21.8917,21.911,88200.0
2010-04-13 11:30:00,34.02,34.05,33.96,34.0,92700.0,21.911,21.9303,21.8724,21.8981,92700.0
2010-04-13 12:00:00,34.01,34.06,33.96,34.03,167300.0,21.9046,21.9368,21.8724,21.9175,167300.0
2010-04-13 12:30:00,34.02,34.06,33.97,34.05,90000.0,21.911,21.9368,21.8788,21.9303,90000.0
2010-04-13 13:00:00,34.05,34.05,34.0,34.03,132700.0,21.9303,21.9303,21.8981,21.9175,132700.0
2010-04-13 13:30:00,34.02,34.03,33.92,33.95,221800.0,21.911,21.9175,21.8466,21.8659,221800.0
2010-04-13 14:00:00,33.95,33.97,33.92,33.92,97400.0,21.8659,21.8788,21.8466,21.8466,97400.0
2010-04-13 14:30:00,33.92,33.98,33.92,33.94,122200.0,21.8466,21.8853,21.8466,21.8595,122200.0
2010-04-13 15:00:00,33.93,34.03,33.92,34.0,248700.0,21.8531,21.9175,21.8466,21.8981,248700.0
2010-04-13 15:30:00,34.01,34.02,33.88,33.89,655000.0,21.9046,21.911,21.8208,21.8273,655000.0
2010-04-14 09:30:00,33.94,34.2,33.94,34.1,543100.0,21.8595,22.0269,21.8595,21.9625,543100.0
2010-04-14 10:00:00,34.1,34.21,34.06,34.14,632600.0,21.9625,22.0334,21.9368,21.9883,632600.0
2010-04-14 10:30:00,34.14,34.25,34.1,34.23,570600.0,21.9883,22.0592,21.9625,22.0463,570600.0
2010-04-14 11:00:00,34.23,34.28,34.16,34.24,334800.0,22.0463,22.0785,22.0012,22.0527,334800.0
2010-04-14 11:30:00,34.23,34.28,34.21,34.28,203800.0,22.0463,22.0785,22.0334,22.0785,203800.0
2010-04-14 12:00:00,34.28,34.49,34.26,34.48,868000.0,22.0785,22.2137,22.0656,22.2073,868000.0
2010-04-14 12:30:00,34.49,34.5,34.33,34.45,496700.0,22.2137,22.2202,22.1107,22.188,496700.0
2010-04-14 13:00:00,34.45,34.55,34.44,34.5,638500.0,22.188,22.2524,22.1815,22.2202,638500.0
2010-04-14 13:30:00,34.5,34.51,34.41,34.42,272600.0,22.2202,22.2266,22.1622,22.1686,272600.0
2010-04-14 14:00:00,34.42,34.53,34.42,34.52,500500.0,22.1686,22.2395,22.1686,22.233,500500.0
2010-04-14 14:30:00,34.52,34.6,34.48,34.56,541200.0,22.233,22.2846,22.2073,22.2588,541200.0
2010-04-14 15:00:00,34.56,34.59,34.44,34.55,1028700.0,22.2588,22.2781,22.1815,22.2524,1028700.0
2010-04-14 15:30:00,34.55,34.58,34.4,34.42,1512400.0,22.2524,22.2717,22.1558,22.1686,1512400.0
2010-04-15 09:30:00,34.45,34.76,34.22,34.76,709000.0,22.188,22.3876,22.0398,22.3876,709000.0
2010-04-15 10:00:00,34.76,35.14,34.75,35.11,1204100.0,22.3876,22.6324,22.3812,22.613,1204100.0
2010-04-15 10:30:00,35.11,35.5,35.04,35.34,1206400.0,22.613,22.8642,22.568,22.7612,1206400.0
2010-04-15 11:00:00,35.34,35.48,35.2,35.41,621800.0,22.7612,22.8513,22.671,22.8063,621800.0
2010-04-15 11:30:00,35.42,35.61,35.41,35.57,995900.0,22.8127,22.9351,22.8063,22.9093,995900.0
2010-04-15 12:00:00,35.56,35.81,35.49,35.55,1071000.0,22.9029,23.0639,22.8578,22.8964,1071000.0
2010-04-15 12:30:00,35.55,35.59,35.49,35.53,284300.0,22.8964,22.9222,22.8578,22.8836,284300.0
2010-04-15 13:00:00,35.53,35.78,35.5,35.76,294200.0,22.8836,23.0446,22.8642,23.0317,294200.0
2010-04-15 13:30:00,35.75,35.88,35.73,35.82,430700.0,23.0252,23.109,23.0124,23.0703,430700.0
2010-04-15 14:00:00,35.83,35.91,35.82,35.83,312500.0,23.0768,23.1283,23.0703,23.0768,312500.0
2010-04-15 14:30:00,35.84,35.84,35.75,35.83,316500.0,23.0832,23.0832,23.0252,23.0768,316500.0
2010-04-15 15:00:00,35.84,35.84,35.71,35.72,515100.0,23.0832,23.0832,22.9995,23.0059,515100.0
2010-04-15 15:30:00,35.73,35.74,35.63,35.64,810600.0,23.0124,23.0188,22.948,22.9544,810600.0
2010-04-16 09:30:00,35.54,35.74,35.17,35.59,703500.0,22.89,23.0188,22.6517,22.9222,703500.0
2010-04-16 10:00:00,35.59,35.9,35.48,35.75,514500.0,22.9222,23.1219,22.8513,23.0252,514500.0
2010-04-16 10:30:00,35.75,35.85,35.47,35.6,464900.0,23.0252,23.0897,22.8449,22.9286,464900.0
2010-04-16 11:00:00,35.6,35.7,35.42,35.47,359600.0,22.9286,22.993,22.8127,22.8449,359600.0
2010-04-16 11:30:00,35.48,35.6,35.27,35.27,418500.0,22.8513,22.9286,22.7161,22.7161,418500.0
2010-04-16 12:00:00,35.27,35.27,35.14,35.19,235200.0,22.7161,22.7161,22.6324,22.6646,235200.0
2010-04-16 12:30:00,35.18,35.22,35.07,35.17,441800.0,22.6581,22.6839,22.5873,22.6517,441800.0
2010-04-16 13:00:00,35.17,35.34,35.17,35.25,289900.0,22.6517,22.7612,22.6517,22.7032,289900.0
2010-04-16 13:30:00,35.25,35.31,35.2,35.23,280000.0,22.7032,22.7419,22.671,22.6903,280000.0
2010-04-16 14:00:00,35.23,35.26,35.19,35.23,356800.0,22.6903,22.7097,22.6646,22.6903,356800.0
2010-04-16 14:30:00,35.23,35.32,35.19,35.22,365200.0,22.6903,22.7483,22.6646,22.6839,365200.0
2010-04-16 15:00:00,35.23,35.25,35.17,35.22,264900.0,22.6903,22.7032,22.6517,22.6839,264900.0
2010-04-16 15:30:00,35.22,35.33,35.2,35.29,862900.0,22.6839,22.7547,22.671,22.729,862900.0
2010-04-19 09:30:00,35.34,35.44,35.14,35.33,286000.0,22.7612,22.8256,22.6324,22.7547,286000.0
2010-04-19 10:00:00,35.34,35.41,35.24,35.25,219800.0,22.7612,22.8063,22.6968,22.7032,219800.0
2010-04-19 10:30:00,35.24,35.24,35.07,35.19,223100.0,22.6968,22.6968,22.5873,22.6646,223100.0
2010-04-19 11:00:00,35.19,35.19,34.95,34.97,170400.0,22.6646,22.6646,22.51,22.5229,170400.0
2010-04-19 11:30:00,34.98,35.02,34.88,34.91,210500.0,22.5293,22.5551,22.4649,22.4842,210500.0
2010-04-19 12:00:00,34.91,34.97,34.85,34.9,182400.0,22.4842,22.5229,22.4456,22.4778,182400.0
2010-04-19 12:30:00,34.9,34.91,34.8,34.85,106600.0,22.4778,22.4842,22.4134,22.4456,106600.0
2010-04-19 13:00:00,34.84,34.84,34.69,34.78,161400.0,22.4391,22.4391,22.3425,22.4005,161400.0
2010-04-19 13:30:00,34.79,34.81,34.7,34.7,89900.0,22.4069,22.4198,22.349,22.349,89900.0
2010-04-19 14:00:00,34.71,34.87,34.65,34.84,222700.0,22.3554,22.4585,22.3168,22.4391,222700.0
2010-04-19 14:30:00,34.85,34.98,34.81,34.98,214900.0,22.4456,22.5293,22.4198,22.5293,214900.0
2010-04-19 15:00:00,34.99,35.06,34.99,35.04,171300.0,22.5358,22.5808,22.5358,22.568,171300.0
2010-04-19 15:30:00,35.04,35.15,35.01,35.14,393800.0,22.568,22.6388,22.5486,22.6324,393800.0
2010-04-20 09:30:00,35.38,35.85,35.38,35.76,765900.0,22.7869,23.0897,22.7869,23.0317,765900.0
2010-04-20 10:00:00,35.76,35.82,35.61,35.62,294600.0,23.0317,23.0703,22.9351,22.9415,294600.0
2010-04-20 10:30:00,35.63,35.83,35.62,35.82,278300.0,22.948,23.0768,22.9415,23.0703,278300.0
2010-04-20 11:00:00,35.82,36.0,35.79,35.96,352000.0,23.0703,23.1863,23.051,23.1605,352000.0
2010-04-20 11:30:00,35.96,36.0,35.95,35.98,208000.0,23.1605,23.1863,23.1541,23.1734,208000.0
2010-04-20 12:00:00,35.99,36.23,35.98,36.2,468300.0,23.1798,23.3344,23.1734,23.3151,468300.0
2010-04-20 12:30:00,36.21,36.32,36.2,36.23,253100.0,23.3215,23.3924,23.3151,23.3344,253100.0
2010-04-20 13:00:00,36.23,36.26,36.17,36.24,188500.0,23.3344,23.3537,23.2958,23.3408,188500.0
2010-04-20 13:30:00,36.23,36.29,36.23,36.28,173500.0,23.3344,23.373,23.3344,23.3666,173500.0
2010-04-20 14:00:00,36.28,36.44,36.21,36.42,273700.0,23.3666,23.4696,23.3215,23.4568,273700.0
2010-04-20 14:30:00,36.43,36.47,36.35,36.38,363900.0,23.4632,23.489,23.4117,23.431,363900.0
2010-04-20 15:00:00,36.38,36.39,36.24,36.27,376100.0,23.431,23.4374,23.3408,23.3602,376100.0
2010-04-20 15:30:00,36.26,36.34,36.21,36.3,806800.0,23.3537,23.4052,23.3215,23.3795,806800.0
2010-04-21 09:30:00,36.18,36.39,36.18,36.22,189800.0,23.3022,23.4374,23.3022,23.328,189800.0
2010-04-21 10:00:00,36.22,36.25,36.05,36.07,161600.0,23.328,23.3473,23.2185,23.2313,161600.0
2010-04-21 10:30:00,36.06,36.18,36.03,36.08,136600.0,23.2249,23.3022,23.2056,23.2378,136600.0
2010-04-21 11:00:00,36.08,36.15,35.93,35.96,165100.0,23.2378,23.2829,23.1412,23.1605,165100.0
2010-04-21 11:30:00,35.96,35.96,35.79,35.95,231000.0,23.1605,23.1605,23.051,23.1541,231000.0
2010-04-21 12:00:00,35.95,36.11,35.95,36.07,189000.0,23.1541,23.2571,23.1541,23.2313,189000.0
2010-04-21 12:30:00,36.08,36.18,36.06,36.07,91200.0,23.2378,23.3022,23.2249,23.2313,91200.0
2010-04-21 13:00:00,36.07,36.08,35.94,35.99,114800.0,23.2313,23.2378,23.1476,23.1798,114800.0
2010-04-21 13:30:00,35.99,36.15,35.99,36.12,124000.0,23.1798,23.2829,23.1798,23.2635,124000.0
2010-04-21 14:00:00,36.12,36.12,35.92,35.96,144300.0,23.2635,23.2635,23.1347,23.1605,144300.0
2010-04-21 14:30:00,35.97,36.03,35.89,36.03,115100.0,23.1669,23.2056,23.1154,23.2056,115100.0
2010-04-21 15:00:00,36.03,36.06,35.98,36.05,202400.0,23.2056,23.2249,23.1734,23.2185,202400.0
2010-04-21 15:30:00,36.05,36.16,36.04,36.14,302600.0,23.2185,23.2893,23.212,23.2764,302600.0
2010-04-22 09:30:00,35.8,35.8,35.27,35.68,275100.0,23.0574,23.0574,22.7161,22.9802,275100.0
2010-04-22 10:00:00,35.67,35.85,35.59,35.8,162500.0,22.9737,23.0897,22.9222,23.0574,162500.0
2010-04-22 10:30:00,35.81,35.95,35.75,35.87,234200.0,23.0639,23.1541,23.0252,23.1025,234200.0
2010-04-22 11:00:00,35.87,35.92,35.74,35.83,121700.0,23.1025,23.1347,23.0188,23.0768,121700.0
2010-04-22 11:30:00,35.85,35.9,35.78,35.88,144100.0,23.0897,23.1219,23.0446,23.109,144100.0
2010-04-22 12:00:00,35.87,35.97,35.85,35.9,271900.0,23.1025,23.1669,23.0897,23.1219,271900.0
2010-04-22 12:30:00,35.9,35.92,35.88,35.9,306900.0,23.1219,23.1347,23.109,23.1219,306900.0
2010-04-22 13:00:00,35.9,36.24,35.89,36.22,298500.0,23.1219,23.3408,23.1154,23.328,298500.0
2010-04-22 13:30:00,36.22,36.33,36.12,36.33,143600.0,23.328,23.3988,23.2635,23.3988,143600.0
2010-04-22 14:00:00,36.33,36.46,36.28,36.45,238100.0,23.3988,23.4825,23.3666,23.4761,238100.0
2010-04-22 14:30:00,36.45,36.46,36.39,36.42,247000.0,23.4761,23.4825,23.4374,23.4568,247000.0
2010-04-22 15:00:00,36.42,36.48,36.33,36.47,299600.0,23.4568,23.4954,23.3988,23.489,299600.0
2010-04-22 15:30:00,36.47,36.48,36.34,36.42,440100.0,23.489,23.4954,23.4052,23.4568,440100.0
2010-04-23 09:30:00,36.39,36.41,36.1,36.4,283500.0,23.4374,23.4503,23.2507,23.4439,283500.0
2010-04-23 10:00:00,36.4,36.68,36.4,36.44,255900.0,23.4439,23.6242,23.4439,23.4696,255900.0
2010-04-23 10:30:00,36.44,36.48,36.38,36.43,175600.0,23.4696,23.4954,23.431,23.4632,175600.0
2010-04-23 11:00:00,36.43,36.53,36.31,36.46,221800.0,23.4632,23.5276,23.3859,23.4825,221800.0
2010-04-23 11:30:00,36.45,36.47,36.34,36.45,120200.0,23.4761,23.489,23.4052,23.4761,120200.0
2010-04-23 12:00:00,36.45,36.55,36.44,36.5,129700.0,23.4761,23.5405,23.4696,23.5083,129700.0
2010-04-23 12:30:00,36.5,36.52,36.43,36.48,140700.0,23.5083,23.5212,23.4632,23.4954,140700.0
2010-04-23 13:00:00,36.47,36.49,36.42,36.42,122400.0,23.489,23.5019,23.4568,23.4568,122400.0
2010-04-23 13:30:00,36.42,36.48,36.42,36.45,117700.0,23.4568,23.4954,23.4568,23.4761,117700.0
2010-04-23 14:00:00,36.45,36.54,36.43,36.51,107300.0,23.4761,23.5341,23.4632,23.5147,107300.0
2010-04-23 14:30:00,36.5,36.66,36.47,36.66,203600.0,23.5083,23.6113,23.489,23.6113,203600.0
2010-04-23 15:00:00,36.66,36.66,36.58,36.58,204800.0,23.6113,23.6113,23.5598,23.5598,204800.0
2010-04-23 15:30:00,36.58,36.65,36.53,36.62,390000.0,23.5598,23.6049,23.5276,23.5856,390000.0
2010-04-26 09:30:00,36.67,36.72,36.47,36.61,197300.0,23.6178,23.65,23.489,23.5791,197300.0
2010-04-26 10:00:00,36.62,36.81,36.6,36.81,211500.0,23.5856,23.708,23.5727,23.708,211500.0
2010-04-26 10:30:00,36.8,36.88,36.76,36.85,160400.0,23.7015,23.753,23.6757,23.7337,160400.0
2010-04-26 11:00:00,36.85,36.98,36.83,36.93,131000.0,23.7337,23.8174,23.7208,23.7852,131000.0
2010-04-26 11:30:00,36.93,36.95,36.87,36.88,165000.0,23.7852,23.7981,23.7466,23.753,165000.0
2010-04-26 12:00:00,36.87,36.95,36.84,36.9,121500.0,23.7466,23.7981,23.7273,23.7659,121500.0
2010-04-26 12:30:00,36.9,36.95,36.86,36.89,126600.0,23.7659,23.7981,23.7402,23.7595,126600.0
2010-04-26 13:00:00,36.89,36.99,36.88,36.89,202400.0,23.7595,23.8239,23.753,23.7595,202400.0
2010-04-26 13:30:00,36.89,36.92,36.8,36.89,114500.0,23.7595,23.7788,23.7015,23.7595,114500.0
2010-04-26 14:00:00,36.89,36.97,36.89,36.95,120200.0,23.7595,23.811,23.7595,23.7981,120200.0
2010-04-26 14:30:00,36.94,36.99,36.89,36.9,168300.0,23.7917,23.8239,23.7595,23.7659,168300.0
2010-04-26 15:00:00,36.9,36.93,36.77,36.88,280600.0,23.7659,23.7852,23.6822,23.753,280600.0
2010-04-26 15:30:00,36.87,36.91,36.82,36.83,472900.0,23.7466,23.7724,23.7144,23.7208,472900.0
2010-04-27 09:30:00,36.6,36.96,36.6,36.84,293600.0,23.5727,23.8046,23.5727,23.7273,293600.0
2010-04-27 10:00:00,36.84,36.94,36.78,36.89,249900.0,23.7273,23.7917,23.6886,23.7595,249900.0
2010-04-27 10:30:00,36.88,36.92,36.81,36.89,195000.0,23.753,23.7788,23.708,23.7595,195000.0
2010-04-27 11:00:00,36.89,36.93,36.55,36.6,473200.0,23.7595,23.7852,23.5405,23.5727,473200.0
2010-04-27 11:30:00,36.6,36.61,36.4,36.57,387300.0,23.5727,23.5791,23.4439,23.5534,387300.0
2010-04-27 12:00:00,36.56,36.65,36.42,36.46,187100.0,23.5469,23.6049,23.4568,23.4825,187100.0
2010-04-27 12:30:00,36.46,36.56,36.45,36.53,80300.0,23.4825,23.5469,23.4761,23.5276,80300.0
2010-04-27 13:00:00,36.54,36.77,36.53,36.76,178900.0,23.5341,23.6822,23.5276,23.6757,178900.0
2010-04-27 13:30:00,36.77,36.82,36.67,36.67,237800.0,23.6822,23.7144,23.6178,23.6178,237800.0
2010-04-27 14:00:00,36.67,36.72,36.62,36.68,349300.0,23.6178,23.65,23.5856,23.6242,349300.0
2010-04-27 14:30:00,36.68,36.7,36.38,36.4,389200.0,23.6242,23.6371,23.431,23.4439,389200.0
2010-04-27 15:00:00,36.4,36.61,36.34,36.52,374900.0,23.4439,23.5791,23.4052,23.5212,374900.0
2010-04-27 15:30:00,36.51,36.51,36.13,36.26,786600.0,23.5147,23.5147,23.27,23.3537,786600.0
2010-04-28 09:30:00,36.42,36.85,36.42,36.67,313700.0,23.4568,23.7337,23.4568,23.6178,313700.0
2010-04-28 10:00:00,36.66,36.7,36.51,36.67,235100.0,23.6113,23.6371,23.5147,23.6178,235100.0
2010-04-28 10:30:00,36.67,36.76,36.57,36.66,193700.0,23.6178,23.6757,23.5534,23.6113,193700.0
2010-04-28 11:00:00,36.66,36.81,36.63,36.65,233400.0,23.6113,23.708,23.592,23.6049,233400.0
2010-04-28 11:30:00,36.65,36.67,36.4,36.55,197600.0,23.6049,23.6178,23.4439,23.5405,197600.0
2010-04-28 12:00:00,36.55,36.6,36.41,36.54,135300.0,23.5405,23.5727,23.4503,23.5341,135300.0
2010-04-28 12:30:00,36.54,36.57,36.45,36.56,114300.0,23.5341,23.5534,23.4761,23.5469,114300.0
2010-04-28 13:00:00,36.57,36.57,36.44,36.44,139300.0,23.5534,23.5534,23.4696,23.4696,139300.0
2010-04-28 13:30:00,36.45,36.56,36.44,36.56,188500.0,23.4761,23.5469,23.4696,23.5469,188500.0
2010-04-28 14:00:00,36.55,36.73,36.53,36.67,177500.0,23.5405,23.6564,23.5276,23.6178,177500.0
2010-04-28 14:30:00,36.66,36.83,36.6,36.79,230900.0,23.6113,23.7208,23.5727,23.6951,230900.0
2010-04-28 15:00:00,36.8,36.83,36.66,36.76,225400.0,23.7015,23.7208,23.6113,23.6757,225400.0
2010-04-28 15:30:00,36.76,36.77,36.54,36.67,406800.0,23.6757,23.6822,23.5341,23.6178,406800.0
2010-04-29 09:30:00,36.93,37.06,36.87,36.95,211200.0,23.7852,23.869,23.7466,23.7981,211200.0
2010-04-29 10:00:00,36.94,37.13,36.85,37.11,177200.0,23.7917,23.9141,23.7337,23.9012,177200.0
2010-04-29 10:30:00,37.11,37.33,37.05,37.32,190600.0,23.9012,24.0429,23.8625,24.0364,190600.0
2010-04-29 11:00:00,37.32,37.4,37.2,37.26,235200.0,24.0364,24.0879,23.9591,23.9978,235200.0
2010-04-29 11:30:00,37.25,37.27,37.16,37.22,115100.0,23.9913,24.0042,23.9334,23.972,115100.0
2010-04-29 12:00:00,37.21,37.24,37.12,37.13,120200.0,23.9656,23.9849,23.9076,23.9141,120200.0
2010-04-29 12:30:00,37.13,37.23,37.12,37.23,148600.0,23.9141,23.9785,23.9076,23.9785,148600.0
2010-04-29 13:00:00,37.23,37.3,37.16,37.2,151200.0,23.9785,24.0235,23.9334,23.9591,151200.0
2010-04-29 13:30:00,37.2,37.28,37.17,37.28,85700.0,23.9591,24.0107,23.9398,24.0107,85700.0
2010-04-29 14:00:00,37.27,37.27,37.14,37.15,149200.0,24.0042,24.0042,23.9205,23.9269,149200.0
2010-04-29 14:30:00,37.15,37.21,37.15,37.2,108800.0,23.9269,23.9656,23.9269,23.9591,108800.0
2010-04-29 15:00:00,37.19,37.23,37.13,37.21,165500.0,23.9527,23.9785,23.9141,23.9656,165500.0
2010-04-29 15:30:00,37.21,37.28,37.2,37.25,343000.0,23.9656,24.0107,23.9591,23.9913,343000.0
2010-04-30 09:30:00,37.25,37.43,37.21,37.27,189100.0,23.9913,24.1073,23.9656,24.0042,189100.0
2010-04-30 10:00:00,37.27,37.29,36.84,36.89,197100.0,24.0042,24.0171,23.7273,23.7595,197100.0
2010-04-30 10:30:00,36.9,36.92,36.7,36.9,250100.0,23.7659,23.7788,23.6371,23.7659,250100.0
2010-04-30 11:00:00,36.92,36.95,36.84,36.88,150300.0,23.7788,23.7981,23.7273,23.753,150300.0
2010-04-30 11:30:00,36.88,36.94,36.68,36.69,279600.0,23.753,23.7917,23.6242,23.6307,279600.0
2010-04-30 12:00:00,36.69,36.71,36.53,36.54,138500.0,23.6307,23.6435,23.5276,23.5341,138500.0
2010-04-30 12:30:00,36.55,36.62,36.34,36.37,176800.0,23.5405,23.5856,23.4052,23.4246,176800.0
2010-04-30 13:00:00,36.38,36.54,36.33,36.51,134200.0,23.431,23.5341,23.3988,23.5147,134200.0
2010-04-30 13:30:00,36.52,36.64,36.48,36.54,93200.0,23.5212,23.5985,23.4954,23.5341,93200.0
2010-04-30 14:00:00,36.53,36.54,36.45,36.49,81600.0,23.5276,23.5341,23.4761,23.5019,81600.0
2010-04-30 14:30:00,36.49,36.5,36.32,36.42,166600.0,23.5019,23.5083,23.3924,23.4568,166600.0
2010-04-30 15:00:00,36.42,36.5,36.37,36.44,201000.0,23.4568,23.5083,23.4246,23.4696,201000.0
2010-04-30 15:30:00,36.45,36.47,36.23,36.26,632100.0,23.4761,23.489,23.3344,23.3537,632100.0
2010-05-03 09:30:00,36.5,36.79,36.39,36.6,136900.0,23.5083,23.6951,23.4374,23.5727,136900.0
2010-05-03 10:00:00,36.6,36.64,36.51,36.52,149300.0,23.5727,23.5985,23.5147,23.5212,149300.0
2010-05-03 10:30:00,36.52,36.56,36.37,36.39,100300.0,23.5212,23.5469,23.4246,23.4374,100300.0
2010-05-03 11:00:00,36.4,36.53,36.39,36.53,61500.0,23.4439,23.5276,23.4374,23.5276,61500.0
2010-05-03 11:30:00,36.53,36.65,36.52,36.63,64800.0,23.5276,23.6049,23.5212,23.592,64800.0
2010-05-03 12:00:00,36.63,36.69,36.51,36.69,145800.0,23.592,23.6307,23.5147,23.6307,145800.0
2010-05-03 12:30:00,36.69,36.88,36.69,36.87,66400.0,23.6307,23.753,23.6307,23.7466,66400.0
2010-05-03 13:00:00,36.87,36.87,36.79,36.81,79200.0,23.7466,23.7466,23.6951,23.708,79200.0
2010-05-03 13:30:00,36.82,36.89,36.8,36.83,98700.0,23.7144,23.7595,23.7015,23.7208,98700.0
2010-05-03 14:00:00,36.82,36.83,36.77,36.78,98000.0,23.7144,23.7208,23.6822,23.6886,98000.0
2010-05-03 14:30:00,36.78,36.81,36.74,36.76,78600.0,23.6886,23.708,23.6629,23.6757,78600.0
2010-05-03 15:00:00,36.77,36.78,36.62,36.64,199800.0,23.6822,23.6886,23.5856,23.5985,199800.0
2010-05-03 15:30:00,36.64,36.79,36.63,36.76,391100.0,23.5985,23.6951,23.592,23.6757,391100.0
2010-05-04 09:30:00,36.39,36.39,35.36,35.7,322700.0,23.4374,23.4374,22.7741,22.993,322700.0
2010-05-04 10:00:00,35.71,35.88,35.67,35.77,274300.0,22.9995,23.109,22.9737,23.0381,274300.0
2010-05-04 10:30:00,35.76,35.78,35.49,35.5,251200.0,23.0317,23.0446,22.8578,22.8642,251200.0
2010-05-04 11:00:00,35.5,35.5,35.35,35.47,219300.0,22.8642,22.8642,22.7676,22.8449,219300.0
2010-05-04 11:30:00,35.46,35.53,35.37,35.42,105300.0,22.8385,22.8836,22.7805,22.8127,105300.0
2010-05-04 12:00:00,35.42,35.49,35.29,35.35,188500.0,22.8127,22.8578,22.729,22.7676,188500.0
2010-05-04 12:30:00,35.35,35.51,35.32,35.49,118200.0,22.7676,22.8707,22.7483,22.8578,118200.0
2010-05-04 13:00:00,35.5,35.54,35.33,35.35,91200.0,22.8642,22.89,22.7547,22.7676,91200.0
2010-05-04 13:30:00,35.35,35.39,35.25,35.36,287300.0,22.7676,22.7934,22.7032,22.7741,287300.0
2010-05-04 14:00:00,35.35,35.4,35.22,35.22,153200.0,22.7676,22.7998,22.6839,22.6839,153200.0
2010-05-04 14:30:00,35.22,35.32,35.16,35.29,367100.0,22.6839,22.7483,22.6452,22.729,367100.0
2010-05-04 15:00:00,35.28,35.48,35.2,35.4,270100.0,22.7225,22.8513,22.671,22.7998,270100.0
2010-05-04 15:30:00,35.4,35.43,35.12,35.34,489600.0,22.7998,22.8191,22.6195,22.7612,489600.0
2010-05-05 09:30:00,34.92,35.31,34.45,34.74,642300.0,22.4907,22.7419,22.188,22.3747,642300.0
2010-05-05 10:00:00,34.74,34.88,34.63,34.68,351900.0,22.3747,22.4649,22.3039,22.3361,351900.0
2010-05-05 10:30:00,34.68,35.08,34.58,35.07,229800.0,22.3361,22.5937,22.2717,22.5873,229800.0
2010-05-05 11:00:00,35.07,35.08,34.93,34.97,168500.0,22.5873,22.5937,22.4971,22.5229,168500.0
2010-05-05 11:30:00,34.98,35.17,34.97,35.15,89000.0,22.5293,22.6517,22.5229,22.6388,89000.0
2010-05-05 12:00:00,35.17,35.18,34.91,34.92,120200.0,22.6517,22.6581,22.4842,22.4907,120200.0
2010-05-05 12:30:00,34.93,35.0,34.84,34.93,89400.0,22.4971,22.5422,22.4391,22.4971,89400.0
2010-05-05 13:00:00,34.93,35.04,34.81,34.99,80000.0,22.4971,22.568,22.4198,22.5358,80000.0
2010-05-05 13:30:00,34.99,35.08,34.92,34.99,119100.0,22.5358,22.5937,22.4907,22.5358,119100.0
2010-05-05 14:00:00,34.99,35.0,34.83,34.88,143300.0,22.5358,22.5422,22.4327,22.4649,143300.0
2010-05-05 14:30:00,34.88,34.89,34.61,34.71,255800.0,22.4649,22.4714,22.291,22.3554,255800.0
2010-05-05 15:00:00,34.72,34.82,34.66,34.74,269600.0,22.3619,22.4263,22.3232,22.3747,269600.0
2010-05-05 15:30:00,34.75,34.84,34.67,34.79,599800.0,22.3812,22.4391,22.3297,22.4069,599800.0
2010-05-06 09:30:00,34.52,34.82,34.45,34.67,331400.0,22.233,22.4263,22.188,22.3297,331400.0
2010-05-06 10:00:00,34.68,34.76,34.47,34.49,291700.0,22.3361,22.3876,22.2008,22.2137,291700.0
2010-05-06 10:30:00,34.48,34.52,34.17,34.21,542600.0,22.2073,22.233,22.0076,22.0334,542600.0
2010-05-06 11:00:00,34.22,34.22,33.89,34.05,457300.0,22.0398,22.0398,21.8273,21.9303,457300.0
2010-05-06 11:30:00,34.05,34.05,33.81,33.97,403800.0,21.9303,21.9303,21.7758,21.8788,403800.0
2010-05-06 12:00:00,33.96,34.2,33.96,34.13,275700.0,21.8724,22.0269,21.8724,21.9819,275700.0
2010-05-06 12:30:00,34.14,34.22,33.95,34.08,152800.0,21.9883,22.0398,21.8659,21.9497,152800.0
2010-05-06 13:00:00,34.08,34.12,33.66,33.79,256000.0,21.9497,21.9754,21.6792,21.7629,256000.0
2010-05-06 13:30:00,33.81,33.85,33.68,33.69,163200.0,21.7758,21.8015,21.692,21.6985,163200.0
2010-05-06 14:00:00,33.7,33.75,32.92,33.1,657900.0,21.7049,21.7371,21.2025,21.3185,657900.0
2010-05-06 14:30:00,33.1,33.12,30.66,32.72,759100.0,21.3185,21.3314,19.747,21.0737,759100.0
2010-05-06 15:00:00,32.69,33.89,32.6,33.25,1073500.0,21.0544,21.8273,20.9964,21.4151,1073500.0
2010-05-06 15:30:00,33.25,33.7,33.17,33.27,872900.0,21.4151,21.7049,21.3636,21.428,872900.0
2010-05-07 09:30:00,33.09,33.28,32.62,32.72,507100.0,21.312,21.4344,21.0093,21.0737,507100.0
2010-05-07 10:00:00,32.71,32.75,31.5,31.8,637200.0,21.0673,21.0931,20.288,20.4812,637200.0
2010-05-07 10:30:00,31.79,32.29,31.77,32.03,682800.0,20.4748,20.7968,20.4619,20.6293,682800.0
2010-05-07 11:00:00,32.01,32.75,31.9,32.15,621600.0,20.6165,21.0931,20.5456,20.7066,621600.0
2010-05-07 11:30:00,32.14,32.48,31.9,32.4,328200.0,20.7002,20.9192,20.5456,20.8676,328200.0
2010-05-07 12:00:00,32.39,32.6,32.17,32.23,509600.0,20.8612,20.9964,20.7195,20.7581,509600.0
2010-05-07 12:30:00,32.22,32.36,32.05,32.16,442500.0,20.7517,20.8419,20.6422,20.7131,442500.0
2010-05-07 13:00:00,32.18,32.31,31.96,32.12,383800.0,20.7259,20.8097,20.5842,20.6873,383800.0
2010-05-07 13:30:00,32.12,32.28,32.1,32.17,342700.0,20.6873,20.7903,20.6744,20.7195,342700.0
2010-05-07 14:00:00,32.17,32.24,31.8,31.82,346500.0,20.7195,20.7646,20.4812,20.4941,346500.0
2010-05-07 14:30:00,31.82,32.02,31.65,31.73,404900.0,20.4941,20.6229,20.3846,20.4361,404900.0
2010-05-07 15:00:00,31.74,31.96,31.57,31.9,682800.0,20.4426,20.5842,20.3331,20.5456,682800.0
2010-05-07 15:30:00,31.91,31.97,31.75,31.83,1554700.0,20.552,20.5907,20.449,20.5005,1554700.0
2010-05-10 09:30:00,33.18,33.83,32.99,33.61,526900.0,21.37,21.7886,21.2476,21.647,526900.0
2010-05-10 10:00:00,33.61,33.69,33.39,33.41,315500.0,21.647,21.6985,21.5053,21.5181,315500.0
2010-05-10 10:30:00,33.41,33.6,33.38,33.54,295900.0,21.5181,21.6405,21.4988,21.6019,295900.0
2010-05-10 11:00:00,33.55,33.67,33.45,33.61,250900.0,21.6083,21.6856,21.5439,21.647,250900.0
2010-05-10 11:30:00,33.61,33.88,33.53,33.85,293500.0,21.647,21.8208,21.5954,21.8015,293500.0
2010-05-10 12:00:00,33.85,33.95,33.78,33.88,182600.0,21.8015,21.8659,21.7564,21.8208,182600.0
2010-05-10 12:30:00,33.88,33.97,33.83,33.88,140200.0,21.8208,21.8788,21.7886,21.8208,140200.0
2010-05-10 13:00:00,33.87,33.89,33.68,33.81,343000.0,21.8144,21.8273,21.692,21.7758,343000.0
2010-05-10 13:30:00,33.8,33.89,33.64,33.79,148900.0,21.7693,21.8273,21.6663,21.7629,148900.0
2010-05-10 14:00:00,33.8,33.94,33.73,33.87,170900.0,21.7693,21.8595,21.7242,21.8144,170900.0
2010-05-10 14:30:00,33.86,33.99,33.77,33.99,298600.0,21.808,21.8917,21.75,21.8917,298600.0
2010-05-10 15:00:00,33.99,34.04,33.78,33.92,270800.0,21.8917,21.9239,21.7564,21.8466,270800.0
2010-05-10 15:30:00,33.91,34.22,33.86,34.2,615100.0,21.8402,22.0398,21.808,22.0269,615100.0
2010-05-11 09:30:00,33.68,33.96,33.47,33.78,463700.0,21.692,21.8724,21.5568,21.7564,463700.0
2010-05-11 10:00:00,33.77,33.94,33.66,33.88,148600.0,21.75,21.8595,21.6792,21.8208,148600.0
2010-05-11 10:30:00,33.87,33.93,33.77,33.9,185600.0,21.8144,21.8531,21.75,21.8337,185600.0
2010-05-11 11:00:00,33.9,34.15,33.89,34.14,276600.0,21.8337,21.9947,21.8273,21.9883,276600.0
2010-05-11 11:30:00,34.13,34.26,34.06,34.18,191400.0,21.9819,22.0656,21.9368,22.0141,191400.0
2010-05-11 12:00:00,34.18,34.29,34.14,34.17,138200.0,22.0141,22.0849,21.9883,22.0076,138200.0
2010-05-11 12:30:00,34.17,34.33,34.15,34.29,158300.0,22.0076,22.1107,21.9947,22.0849,158300.0
2010-05-11 13:00:00,34.3,34.44,34.29,34.43,263000.0,22.0914,22.1815,22.0849,22.1751,263000.0
2010-05-11 13:30:00,34.43,34.52,34.37,34.47,406900.0,22.1751,22.233,22.1364,22.2008,406900.0
2010-05-11 14:00:00,34.45,34.47,34.21,34.25,155500.0,22.188,22.2008,22.0334,22.0592,155500.0
2010-05-11 14:30:00,34.24,34.26,34.06,34.13,193300.0,22.0527,22.0656,21.9368,21.9819,193300.0
2010-05-11 15:00:00,34.14,34.14,33.95,34.08,208300.0,21.9883,21.9883,21.8659,21.9497,208300.0
2010-05-11 15:30:00,34.07,34.19,33.99,34.05,466600.0,21.9432,22.0205,21.8917,21.9303,466600.0
2010-05-12 09:30:00,34.16,34.6,34.13,34.58,231700.0,22.0012,22.2846,21.9819,22.2717,231700.0
2010-05-12 10:00:00,34.59,34.72,34.56,34.66,166700.0,22.2781,22.3619,22.2588,22.3232,166700.0
2010-05-12 10:30:00,34.66,34.97,34.63,34.94,394000.0,22.3232,22.5229,22.3039,22.5036,394000.0
2010-05-12 11:00:00,34.93,34.99,34.7,34.71,306900.0,22.4971,22.5358,22.349,22.3554,306900.0
2010-05-12 11:30:00,34.71,34.76,34.64,34.76,134300.0,22.3554,22.3876,22.3103,22.3876,134300.0
2010-05-12 12:00:00,34.76,34.92,34.73,34.88,90000.0,22.3876,22.4907,22.3683,22.4649,90000.0
2010-05-12 12:30:00,34.88,34.91,34.78,34.82,104400.0,22.4649,22.4842,22.4005,22.4263,104400.0
2010-05-12 13:00:00,34.81,34.97,34.79,34.87,133100.0,22.4198,22.5229,22.4069,22.4585,133100.0
2010-05-12 13:30:00,34.87,34.91,34.78,34.79,192700.0,22.4585,22.4842,22.4005,22.4069,192700.0
2010-05-12 14:00:00,34.78,34.85,34.76,34.82,152300.0,22.4005,22.4456,22.3876,22.4263,152300.0
2010-05-12 14:30:00,34.82,34.87,34.8,34.83,122000.0,22.4263,22.4585,22.4134,22.4327,122000.0
2010-05-12 15:00:00,34.83,34.92,34.82,34.85,176000.0,22.4327,22.4907,22.4263,22.4456,176000.0
2010-05-12 15:30:00,34.85,34.87,34.75,34.8,513700.0,22.4456,22.4585,22.3812,22.4134,513700.0
2010-05-13 09:30:00,34.79,34.98,34.43,34.85,194700.0,22.4069,22.5293,22.1751,22.4456,194700.0
2010-05-13 10:00:00,34.84,34.98,34.72,34.83,175200.0,22.4391,22.5293,22.3619,22.4327,175200.0
2010-05-13 10:30:00,34.82,35.07,34.8,35.04,240000.0,22.4263,22.5873,22.4134,22.568,240000.0
2010-05-13 11:00:00,35.04,35.17,35.02,35.13,262000.0,22.568,22.6517,22.5551,22.6259,262000.0
2010-05-13 11:30:00,35.13,35.16,35.01,35.01,349800.0,22.6259,22.6452,22.5486,22.5486,349800.0
2010-05-13 12:00:00,35.01,35.18,34.99,35.18,344600.0,22.5486,22.6581,22.5358,22.6581,344600.0
2010-05-13 12:30:00,35.18,35.21,35.1,35.11,167800.0,22.6581,22.6775,22.6066,22.613,167800.0
2010-05-13 13:00:00,35.1,35.29,35.08,35.22,215000.0,22.6066,22.729,22.5937,22.6839,215000.0
2010-05-13 13:30:00,35.21,35.26,35.1,35.11,188800.0,22.6775,22.7097,22.6066,22.613,188800.0
2010-05-13 14:00:00,35.11,35.19,35.02,35.03,118100.0,22.613,22.6646,22.5551,22.5615,118100.0
2010-05-13 14:30:00,35.03,35.06,34.97,35.03,323800.0,22.5615,22.5808,22.5229,22.5615,323800.0
2010-05-13 15:00:00,35.03,35.06,34.76,34.83,527500.0,22.5615,22.5808,22.3876,22.4327,527500.0
2010-05-13 15:30:00,34.83,34.91,34.62,34.77,1185700.0,22.4327,22.4842,22.2975,22.3941,1185700.0
2010-05-14 09:30:00,34.39,34.71,33.73,33.83,294600.0,22.1493,22.3554,21.7242,21.7886,294600.0
2010-05-14 10:00:00,33.81,33.96,33.59,33.94,274900.0,21.7758,21.8724,21.6341,21.8595,274900.0
2010-05-14 10:30:00,33.94,34.03,33.9,33.99,232200.0,21.8595,21.9175,21.8337,21.8917,232200.0
2010-05-14 11:00:00,33.98,33.98,33.45,33.58,203700.0,21.8853,21.8853,21.5439,21.6276,203700.0
2010-05-14 11:30:00,33.58,33.69,33.52,33.62,169800.0,21.6276,21.6985,21.589,21.6534,169800.0
2010-05-14 12:00:00,33.63,33.74,33.45,33.69,177100.0,21.6598,21.7307,21.5439,21.6985,177100.0
2010-05-14 12:30:00,33.69,33.83,33.65,33.75,90800.0,21.6985,21.7886,21.6727,21.7371,90800.0
2010-05-14 13:00:00,33.78,33.81,33.63,33.65,131900.0,21.7564,21.7758,21.6598,21.6727,131900.0
2010-05-14 13:30:00,33.64,33.71,33.54,33.64,119900.0,21.6663,21.7114,21.6019,21.6663,119900.0
2010-05-14 14:00:00,33.64,33.67,33.44,33.57,120300.0,21.6663,21.6856,21.5375,21.6212,120300.0
2010-05-14 14:30:00,33.58,33.71,33.57,33.62,97800.0,21.6276,21.7114,21.6212,21.6534,97800.0
2010-05-14 15:00:00,33.61,33.7,33.54,33.65,274200.0,21.647,21.7049,21.6019,21.6727,274200.0
2010-05-14 15:30:00,33.65,33.95,33.57,33.89,643800.0,21.6727,21.8659,21.6212,21.8273,643800.0
2010-05-17 09:30:00,33.99,34.34,33.99,34.31,318800.0,21.8917,22.1171,21.8917,22.0978,318800.0
2010-05-17 10:00:00,34.3,34.47,34.21,34.47,288700.0,22.0914,22.2008,22.0334,22.2008,288700.0
2010-05-17 10:30:00,34.47,34.5,34.26,34.36,275800.0,22.2008,22.2202,22.0656,22.13,275800.0
2010-05-17 11:00:00,34.36,34.39,33.99,34.13,261500.0,22.13,22.1493,21.8917,21.9819,261500.0
2010-05-17 11:30:00,34.12,34.15,34.01,34.02,212100.0,21.9754,21.9947,21.9046,21.911,212100.0
2010-05-17 12:00:00,34.02,34.02,33.59,33.87,262000.0,21.911,21.911,21.6341,21.8144,262000.0
2010-05-17 12:30:00,33.86,33.92,33.72,33.76,289400.0,21.808,21.8466,21.7178,21.7436,289400.0
2010-05-17 13:00:00,33.76,33.87,33.61,33.78,231400.0,21.7436,21.8144,21.647,21.7564,231400.0
2010-05-17 13:30:00,33.79,34.02,33.79,34.01,255600.0,21.7629,21.911,21.7629,21.9046,255600.0
2010-05-17 14:00:00,34.0,34.09,33.9,33.95,149900.0,21.8981,21.9561,21.8337,21.8659,149900.0
2010-05-17 14:30:00,33.94,34.1,33.9,34.06,264600.0,21.8595,21.9625,21.8337,21.9368,264600.0
2010-05-17 15:00:00,34.06,34.22,33.93,33.99,298200.0,21.9368,22.0398,21.8531,21.8917,298200.0
2010-05-17 15:30:00,33.99,34.24,33.98,34.19,898500.0,21.8917,22.0527,21.8853,22.0205,898500.0
2010-05-18 09:30:00,34.0,34.05,32.44,32.94,1883400.0,21.8981,21.9303,20.8934,21.2154,1883400.0
2010-05-18 10:00:00,32.95,33.2,32.75,33.05,1716100.0,21.2219,21.3829,21.0931,21.2863,1716100.0
2010-05-18 10:30:00,33.05,33.08,32.41,32.56,1078200.0,21.2863,21.3056,20.8741,20.9707,1078200.0
2010-05-18 11:00:00,32.56,32.89,32.48,32.85,693900.0,20.9707,21.1832,20.9192,21.1575,693900.0
2010-05-18 11:30:00,32.85,33.0,32.59,32.72,596900.0,21.1575,21.2541,20.99,21.0737,596900.0
2010-05-18 12:00:00,32.73,32.81,32.58,32.75,362500.0,21.0802,21.1317,20.9836,21.0931,362500.0
2010-05-18 12:30:00,32.74,32.83,32.67,32.68,435500.0,21.0866,21.1446,21.0415,21.048,435500.0
2010-05-18 13:00:00,32.67,32.73,32.41,32.48,404000.0,21.0415,21.0802,20.8741,20.9192,404000.0
2010-05-18 13:30:00,32.47,32.48,31.96,31.97,599200.0,20.9127,20.9192,20.5842,20.5907,599200.0
2010-05-18 14:00:00,31.97,32.3,31.95,32.1,470300.0,20.5907,20.8032,20.5778,20.6744,470300.0
2010-05-18 14:30:00,32.11,32.13,31.83,31.96,526600.0,20.6809,20.6937,20.5005,20.5842,526600.0
2010-05-18 15:00:00,31.96,32.32,31.9,32.11,1058400.0,20.5842,20.8161,20.5456,20.6809,1058400.0
2010-05-18 15:30:00,32.1,32.33,32.05,32.07,1315900.0,20.6744,20.8226,20.6422,20.6551,1315900.0
2010-05-19 09:30:00,32.01,32.74,32.0,32.63,412300.0,20.6165,21.0866,20.61,21.0158,412300.0
2010-05-19 10:00:00,32.63,32.64,32.17,32.5,700400.0,21.0158,21.0222,20.7195,20.932,700400.0
2010-05-19 10:30:00,32.5,32.63,32.34,32.52,384700.0,20.932,21.0158,20.829,20.9449,384700.0
2010-05-19 11:00:00,32.51,32.57,32.32,32.34,379600.0,20.9385,20.9771,20.8161,20.829,379600.0
2010-05-19 11:30:00,32.33,32.37,32.04,32.16,280500.0,20.8226,20.8483,20.6358,20.7131,280500.0
2010-05-19 12:00:00,32.16,32.35,32.1,32.29,254400.0,20.7131,20.8354,20.6744,20.7968,254400.0
2010-05-19 12:30:00,32.29,32.45,32.18,32.45,225100.0,20.7968,20.8998,20.7259,20.8998,225100.0
2010-05-19 13:00:00,32.45,32.65,32.34,32.55,287300.0,20.8998,21.0287,20.829,20.9642,287300.0
2010-05-19 13:30:00,32.54,32.68,32.45,32.59,177600.0,20.9578,21.048,20.8998,20.99,177600.0
2010-05-19 14:00:00,32.59,32.7,32.4,32.51,242000.0,20.99,21.0609,20.8676,20.9385,242000.0
2010-05-19 14:30:00,32.51,32.62,32.44,32.5,284500.0,20.9385,21.0093,20.8934,20.932,284500.0
2010-05-19 15:00:00,32.51,32.6,32.37,32.57,434600.0,20.9385,20.9964,20.8483,20.9771,434600.0
2010-05-19 15:30:00,32.58,32.75,32.52,32.6,864800.0,20.9836,21.0931,20.9449,20.9964,864800.0
2010-05-20 09:30:00,31.98,31.98,31.43,31.61,382600.0,20.5971,20.5971,20.2429,20.3588,382600.0
2010-05-20 10:00:00,31.61,31.74,31.01,31.2,623900.0,20.3588,20.4426,19.9724,20.0948,623900.0
2010-05-20 10:30:00,31.22,31.47,31.18,31.3,294500.0,20.1076,20.2687,20.0819,20.1592,294500.0
2010-05-20 11:00:00,31.31,31.52,31.27,31.52,186500.0,20.1656,20.3009,20.1398,20.3009,186500.0
2010-05-20 11:30:00,31.52,31.55,31.36,31.39,166400.0,20.3009,20.3202,20.1978,20.2171,166400.0
2010-05-20 12:00:00,31.39,31.52,31.32,31.36,145400.0,20.2171,20.3009,20.172,20.1978,145400.0
2010-05-20 12:30:00,31.36,31.4,31.02,31.04,236500.0,20.1978,20.2236,19.9788,19.9917,236500.0
2010-05-20 13:00:00,31.04,31.59,31.02,31.52,210900.0,19.9917,20.3459,19.9788,20.3009,210900.0
2010-05-20 13:30:00,31.52,31.69,31.41,31.47,307300.0,20.3009,20.4103,20.23,20.2687,307300.0
2010-05-20 14:00:00,31.47,31.71,31.27,31.58,208500.0,20.2687,20.4232,20.1398,20.3395,208500.0
2010-05-20 14:30:00,31.58,31.94,31.5,31.71,336600.0,20.3395,20.5714,20.288,20.4232,336600.0
2010-05-20 15:00:00,31.71,31.76,31.51,31.56,400900.0,20.4232,20.4554,20.2944,20.3266,400900.0
2010-05-20 15:30:00,31.58,31.65,31.0,31.01,976800.0,20.3395,20.3846,19.9659,19.9724,976800.0
2010-05-21 09:30:00,30.32,31.19,30.18,30.96,1086300.0,19.528,20.0883,19.4378,19.9402,1086300.0
2010-05-21 10:00:00,30.94,31.25,30.73,30.75,470600.0,19.9273,20.127,19.792,19.8049,470600.0
2010-05-21 10:30:00,30.76,31.19,30.69,31.15,538400.0,19.8114,20.0883,19.7663,20.0626,538400.0
2010-05-21 11:00:00,31.14,31.56,31.14,31.49,232600.0,20.0561,20.3266,20.0561,20.2815,232600.0
2010-05-21 11:30:00,31.48,31.79,31.39,31.7,258800.0,20.2751,20.4748,20.2171,20.4168,258800.0
2010-05-21 12:00:00,31.7,31.71,31.52,31.57,151900.0,20.4168,20.4232,20.3009,20.3331,151900.0
2010-05-21 12:30:00,31.57,31.59,31.24,31.3,169200.0,20.3331,20.3459,20.1205,20.1592,169200.0
2010-05-21 13:00:00,31.31,31.4,31.15,31.16,176400.0,20.1656,20.2236,20.0626,20.069,176400.0
2010-05-21 13:30:00,31.18,31.4,31.15,31.35,146500.0,20.0819,20.2236,20.0626,20.1914,146500.0
2010-05-21 14:00:00,31.36,31.43,31.09,31.19,325200.0,20.1978,20.2429,20.0239,20.0883,325200.0
2010-05-21 14:30:00,31.19,31.25,30.89,31.02,419500.0,20.0883,20.127,19.8951,19.9788,419500.0
2010-05-21 15:00:00,31.02,31.13,30.86,31.06,343900.0,19.9788,20.0497,19.8758,20.0046,343900.0
2010-05-21 15:30:00,31.06,31.37,30.93,31.37,1357400.0,20.0046,20.2042,19.9209,20.2042,1357400.0
2010-05-24 09:30:00,31.24,31.4,30.98,31.22,391800.0,20.1205,20.2236,19.9531,20.1076,391800.0
2010-05-24 10:00:00,31.23,31.49,31.16,31.45,154400.0,20.1141,20.2815,20.069,20.2558,154400.0
2010-05-24 10:30:00,31.48,31.57,31.38,31.43,153000.0,20.2751,20.3331,20.2107,20.2429,153000.0
2010-05-24 11:00:00,31.43,31.49,31.3,31.34,157100.0,20.2429,20.2815,20.1592,20.1849,157100.0
2010-05-24 11:30:00,31.35,31.53,31.35,31.49,115500.0,20.1914,20.3073,20.1914,20.2815,115500.0
2010-05-24 12:00:00,31.48,31.6,31.4,31.5,109000.0,20.2751,20.3524,20.2236,20.288,109000.0
2010-05-24 12:30:00,31.49,31.54,31.39,31.5,110400.0,20.2815,20.3137,20.2171,20.288,110400.0
2010-05-24 13:00:00,31.5,31.62,31.45,31.55,173600.0,20.288,20.3653,20.2558,20.3202,173600.0
2010-05-24 13:30:00,31.55,31.58,31.4,31.47,98900.0,20.3202,20.3395,20.2236,20.2687,98900.0
2010-05-24 14:00:00,31.45,31.55,31.4,31.47,109600.0,20.2558,20.3202,20.2236,20.2687,109600.0
2010-05-24 14:30:00,31.47,31.51,31.32,31.44,171600.0,20.2687,20.2944,20.172,20.2493,171600.0
2010-05-24 15:00:00,31.44,31.46,31.33,31.4,244000.0,20.2493,20.2622,20.1785,20.2236,244000.0
2010-05-24 15:30:00,31.39,31.58,31.35,31.43,1590300.0,20.2171,20.3395,20.1914,20.2429,1590300.0
2010-05-25 09:30:00,30.5,30.65,29.97,30.27,518200.0,19.6439,19.7405,19.3026,19.4958,518200.0
2010-05-25 10:00:00,30.27,30.62,30.26,30.38,260400.0,19.4958,19.7212,19.4893,19.5666,260400.0
2010-05-25 10:30:00,30.37,30.44,30.2,30.38,218800.0,19.5602,19.6053,19.4507,19.5666,218800.0
2010-05-25 11:00:00,30.39,30.55,30.3,30.43,247900.0,19.5731,19.6761,19.5151,19.5988,247900.0
2010-05-25 11:30:00,30.42,30.58,30.32,30.57,151000.0,19.5924,19.6954,19.528,19.689,151000.0
2010-05-25 12:00:00,30.57,30.66,30.51,30.54,174800.0,19.689,19.747,19.6504,19.6697,174800.0
2010-05-25 12:30:00,30.53,30.57,30.42,30.53,146400.0,19.6632,19.689,19.5924,19.6632,146400.0
2010-05-25 13:00:00,30.53,30.57,30.4,30.54,179100.0,19.6632,19.689,19.5795,19.6697,179100.0
2010-05-25 13:30:00,30.54,30.55,30.36,30.46,186300.0,19.6697,19.6761,19.5537,19.6182,186300.0
2010-05-25 14:00:00,30.45,30.73,30.4,30.68,153200.0,19.6117,19.792,19.5795,19.7598,153200.0
2010-05-25 14:30:00,30.68,30.9,30.59,30.77,280400.0,19.7598,19.9015,19.7019,19.8178,280400.0
2010-05-25 15:00:00,30.78,31.09,30.77,31.06,394000.0,19.8243,20.0239,19.8178,20.0046,394000.0
2010-05-25 15:30:00,31.07,31.25,31.04,31.22,729700.0,20.011,20.127,19.9917,20.1076,729700.0
2010-05-26 09:30:00,31.51,31.96,31.37,31.91,288400.0,20.2944,20.5842,20.2042,20.552,288400.0
2010-05-26 10:00:00,31.92,32.06,31.88,31.93,192000.0,20.5585,20.6487,20.5327,20.5649,192000.0
2010-05-26 10:30:00,31.93,32.09,31.9,31.98,334200.0,20.5649,20.668,20.5456,20.5971,334200.0
2010-05-26 11:00:00,31.98,32.04,31.8,31.82,187200.0,20.5971,20.6358,20.4812,20.4941,187200.0
2010-05-26 11:30:00,31.82,31.98,31.74,31.97,217800.0,20.4941,20.5971,20.4426,20.5907,217800.0
2010-05-26 12:00:00,31.97,32.04,31.88,31.89,192600.0,20.5907,20.6358,20.5327,20.5392,192600.0
2010-05-26 12:30:00,31.89,31.98,31.8,31.97,114200.0,20.5392,20.5971,20.4812,20.5907,114200.0
2010-05-26 13:00:00,32.0,32.13,31.98,32.11,196500.0,20.61,20.6937,20.5971,20.6809,196500.0
2010-05-26 13:30:00,32.1,32.25,32.07,32.08,192700.0,20.6744,20.771,20.6551,20.6615,192700.0
2010-05-26 14:00:00,32.09,32.1,31.9,32.01,254000.0,20.668,20.6744,20.5456,20.6165,254000.0
2010-05-26 14:30:00,32.01,32.02,31.8,31.92,360700.0,20.6165,20.6229,20.4812,20.5585,360700.0
2010-05-26 15:00:00,31.93,32.01,31.49,31.6,348700.0,20.5649,20.6165,20.2815,20.3524,348700.0
2010-05-26 15:30:00,31.59,31.73,31.44,31.5,705100.0,20.3459,20.4361,20.2493,20.288,705100.0
2010-05-27 09:30:00,32.21,32.42,32.11,32.38,180400.0,20.7453,20.8805,20.6809,20.8548,180400.0
2010-05-27 10:00:00,32.37,32.58,32.24,32.58,135600.0,20.8483,20.9836,20.7646,20.9836,135600.0
2010-05-27 10:30:00,32.58,32.64,32.43,32.5,125700.0,20.9836,21.0222,20.887,20.932,125700.0
2010-05-27 11:00:00,32.49,32.53,32.31,32.53,173800.0,20.9256,20.9514,20.8097,20.9514,173800.0
2010-05-27 11:30:00,32.53,32.56,32.39,32.47,148700.0,20.9514,20.9707,20.8612,20.9127,148700.0
2010-05-27 12:00:00,32.49,32.52,32.41,32.46,114000.0,20.9256,20.9449,20.8741,20.9063,114000.0
2010-05-27 12:30:00,32.46,32.5,32.43,32.47,94700.0,20.9063,20.932,20.887,20.9127,94700.0
2010-05-27 13:00:00,32.47,32.58,32.38,32.54,139200.0,20.9127,20.9836,20.8548,20.9578,139200.0
2010-05-27 13:30:00,32.54,32.62,32.48,32.5,126400.0,20.9578,21.0093,20.9192,20.932,126400.0
2010-05-27 14:00:00,32.51,32.65,32.48,32.56,231800.0,20.9385,21.0287,20.9192,20.9707,231800.0
2010-05-27 14:30:00,32.57,32.6,32.48,32.52,190700.0,20.9771,20.9964,20.9192,20.9449,190700.0
2010-05-27 15:00:00,32.52,32.67,32.46,32.53,245300.0,20.9449,21.0415,20.9063,20.9514,245300.0
2010-05-27 15:30:00,32.54,32.78,32.5,32.76,627600.0,20.9578,21.1124,20.932,21.0995,627600.0
2010-05-28 09:30:00,32.76,32.85,32.41,32.65,246300.0,21.0995,21.1575,20.8741,21.0287,246300.0
2010-05-28 10:00:00,32.65,32.76,32.6,32.62,122600.0,21.0287,21.0995,20.9964,21.0093,122600.0
2010-05-28 10:30:00,32.61,32.69,32.39,32.48,150900.0,21.0029,21.0544,20.8612,20.9192,150900.0
2010-05-28 11:00:00,32.48,32.55,32.26,32.39,152900.0,20.9192,20.9642,20.7775,20.8612,152900.0
2010-05-28 11:30:00,32.38,32.54,32.36,32.52,95300.0,20.8548,20.9578,20.8419,20.9449,95300.0
2010-05-28 12:00:00,32.51,32.65,32.5,32.6,79500.0,20.9385,21.0287,20.932,20.9964,79500.0
2010-05-28 12:30:00,32.59,32.61,32.16,32.31,185300.0,20.99,21.0029,20.7131,20.8097,185300.0
2010-05-28 13:00:00,32.32,32.39,32.26,32.34,71100.0,20.8161,20.8612,20.7775,20.829,71100.0
2010-05-28 13:30:00,32.35,32.39,32.22,32.29,120600.0,20.8354,20.8612,20.7517,20.7968,120600.0
2010-05-28 14:00:00,32.29,32.33,32.16,32.32,155700.0,20.7968,20.8226,20.7131,20.8161,155700.0
2010-05-28 14:30:00,32.32,32.57,32.27,32.44,189200.0,20.8161,20.9771,20.7839,20.8934,189200.0
2010-05-28 15:00:00,32.44,32.62,32.4,32.58,161100.0,20.8934,21.0093,20.8676,20.9836,161100.0
2010-05-28 15:30:00,32.6,32.67,32.31,32.33,479300.0,20.9964,21.0415,20.8097,20.8226,479300.0
2010-06-01 09:30:00,32.16,32.16,31.72,31.75,280700.0,20.7131,20.7131,20.4297,20.449,280700.0
2010-06-01 10:00:00,31.75,32.35,31.75,32.23,180800.0,20.449,20.8354,20.449,20.7581,180800.0
2010-06-01 10:30:00,32.24,32.37,32.15,32.17,165100.0,20.7646,20.8483,20.7066,20.7195,165100.0
2010-06-01 11:00:00,32.17,32.19,32.06,32.11,75000.0,20.7195,20.7324,20.6487,20.6809,75000.0
2010-06-01 11:30:00,32.1,32.14,31.9,31.96,121600.0,20.6744,20.7002,20.5456,20.5842,121600.0
2010-06-01 12:00:00,31.95,32.06,31.94,32.04,103600.0,20.5778,20.6487,20.5714,20.6358,103600.0
2010-06-01 12:30:00,32.05,32.1,31.95,31.96,58600.0,20.6422,20.6744,20.5778,20.5842,58600.0
2010-06-01 13:00:00,31.97,32.24,31.97,32.22,86500.0,20.5907,20.7646,20.5907,20.7517,86500.0
2010-06-01 13:30:00,32.23,32.26,32.02,32.02,77200.0,20.7581,20.7775,20.6229,20.6229,77200.0
2010-06-01 14:00:00,32.03,32.04,31.9,32.0,262200.0,20.6293,20.6358,20.5456,20.61,262200.0
2010-06-01 14:30:00,32.0,32.11,31.93,32.0,169200.0,20.61,20.6809,20.5649,20.61,169200.0
2010-06-01 15:00:00,32.02,32.04,31.67,31.76,437000.0,20.6229,20.6358,20.3975,20.4554,437000.0
2010-06-01 15:30:00,31.75,31.87,31.42,31.45,595000.0,20.449,20.5263,20.2365,20.2558,595000.0
2010-06-02 09:30:00,31.7,31.7,31.26,31.33,233800.0,20.4168,20.4168,20.1334,20.1785,233800.0
2010-06-02 10:00:00,31.33,31.46,31.29,31.38,248800.0,20.1785,20.2622,20.1527,20.2107,248800.0
2010-06-02 10:30:00,31.38,31.59,31.38,31.55,216500.0,20.2107,20.3459,20.2107,20.3202,216500.0
2010-06-02 11:00:00,31.55,31.66,31.53,31.62,143800.0,20.3202,20.391,20.3073,20.3653,143800.0
2010-06-02 11:30:00,31.62,31.78,31.6,31.75,68600.0,20.3653,20.4683,20.3524,20.449,68600.0
2010-06-02 12:00:00,31.75,31.79,31.69,31.7,96000.0,20.449,20.4748,20.4103,20.4168,96000.0
2010-06-02 12:30:00,31.7,31.8,31.66,31.8,112600.0,20.4168,20.4812,20.391,20.4812,112600.0
2010-06-02 13:00:00,31.8,31.8,31.71,31.75,110500.0,20.4812,20.4812,20.4232,20.449,110500.0
2010-06-02 13:30:00,31.75,31.81,31.72,31.73,74200.0,20.449,20.4876,20.4297,20.4361,74200.0
2010-06-02 14:00:00,31.74,31.74,31.62,31.66,142600.0,20.4426,20.4426,20.3653,20.391,142600.0
2010-06-02 14:30:00,31.67,31.94,31.66,31.92,135200.0,20.3975,20.5714,20.391,20.5585,135200.0
2010-06-02 15:00:00,31.92,32.03,31.89,32.02,332800.0,20.5585,20.6293,20.5392,20.6229,332800.0
2010-06-02 15:30:00,32.02,32.21,31.96,32.2,431000.0,20.6229,20.7453,20.5842,20.7388,431000.0
2010-06-03 09:30:00,32.34,32.55,32.12,32.54,148900.0,20.829,20.9642,20.6873,20.9578,148900.0
2010-06-03 10:00:00,32.54,32.55,32.28,32.31,205000.0,20.9578,20.9642,20.7903,20.8097,205000.0
2010-06-03 10:30:00,32.3,32.43,32.24,32.4,168600.0,20.8032,20.887,20.7646,20.8676,168600.0
2010-06-03 11:00:00,32.41,32.49,32.32,32.33,129700.0,20.8741,20.9256,20.8161,20.8226,129700.0
2010-06-03 11:30:00,32.34,32.43,32.21,32.22,195900.0,20.829,20.887,20.7453,20.7517,195900.0
2010-06-03 12:00:00,32.23,32.24,31.95,32.0,164800.0,20.7581,20.7646,20.5778,20.61,164800.0
2010-06-03 12:30:00,32.0,32.17,31.98,32.16,99400.0,20.61,20.7195,20.5971,20.7131,99400.0
2010-06-03 13:00:00,32.15,32.2,32.03,32.08,145400.0,20.7066,20.7388,20.6293,20.6615,145400.0
2010-06-03 13:30:00,32.09,32.22,32.06,32.14,98800.0,20.668,20.7517,20.6487,20.7002,98800.0
2010-06-03 14:00:00,32.14,32.29,32.13,32.2,177900.0,20.7002,20.7968,20.6937,20.7388,177900.0
2010-06-03 14:30:00,32.2,32.37,32.2,32.35,137400.0,20.7388,20.8483,20.7388,20.8354,137400.0
2010-06-03 15:00:00,32.34,32.39,32.25,32.31,429200.0,20.829,20.8612,20.771,20.8097,429200.0
2010-06-03 15:30:00,32.31,32.43,32.29,32.39,532900.0,20.8097,20.887,20.7968,20.8612,532900.0
2010-06-04 09:30:00,31.66,31.68,31.43,31.58,201500.0,20.391,20.4039,20.2429,20.3395,201500.0
2010-06-04 10:00:00,31.57,31.67,31.48,31.64,165900.0,20.3331,20.3975,20.2751,20.3781,165900.0
2010-06-04 10:30:00,31.63,31.71,31.48,31.49,170900.0,20.3717,20.4232,20.2751,20.2815,170900.0
2010-06-04 11:00:00,31.49,31.51,31.08,31.1,260300.0,20.2815,20.2944,20.0175,20.0304,260300.0
2010-06-04 11:30:00,31.11,31.15,30.99,31.04,537800.0,20.0368,20.0626,19.9595,19.9917,537800.0
2010-06-04 12:00:00,31.04,31.09,30.88,31.06,190200.0,19.9917,20.0239,19.8887,20.0046,190200.0
2010-06-04 12:30:00,31.06,31.11,30.88,30.91,229800.0,20.0046,20.0368,19.8887,19.908,229800.0
2010-06-04 13:00:00,30.92,30.94,30.69,30.76,250900.0,19.9144,19.9273,19.7663,19.8114,250900.0
2010-06-04 13:30:00,30.75,30.76,30.58,30.62,268700.0,19.8049,19.8114,19.6954,19.7212,268700.0
2010-06-04 14:00:00,30.63,30.71,30.53,30.57,283700.0,19.7276,19.7792,19.6632,19.689,283700.0
2010-06-04 14:30:00,30.56,30.64,30.31,30.34,292700.0,19.6826,19.7341,19.5215,19.5409,292700.0
2010-06-04 15:00:00,30.33,30.49,30.32,30.34,506900.0,19.5344,19.6375,19.528,19.5409,506900.0
2010-06-04 15:30:00,30.34,30.46,30.21,30.36,786300.0,19.5409,19.6182,19.4571,19.5537,786300.0
2010-06-07 09:30:00,30.53,30.64,30.21,30.59,234800.0,19.6632,19.7341,19.4571,19.7019,234800.0
2010-06-07 10:00:00,30.59,30.69,30.48,30.51,259700.0,19.7019,19.7663,19.631,19.6504,259700.0
2010-06-07 10:30:00,30.51,30.51,30.12,30.16,271000.0,19.6504,19.6504,19.3992,19.4249,271000.0
2010-06-07 11:00:00,30.15,30.26,30.08,30.25,221500.0,19.4185,19.4893,19.3734,19.4829,221500.0
2010-06-07 11:30:00,30.23,30.38,30.22,30.38,201000.0,19.47,19.5666,19.4636,19.5666,201000.0
2010-06-07 12:00:00,30.38,30.54,30.34,30.4,226000.0,19.5666,19.6697,19.5409,19.5795,226000.0
2010-06-07 12:30:00,30.4,30.63,30.39,30.6,198900.0,19.5795,19.7276,19.5731,19.7083,198900.0
2010-06-07 13:00:00,30.6,30.63,30.52,30.59,237300.0,19.7083,19.7276,19.6568,19.7019,237300.0
2010-06-07 13:30:00,30.59,30.67,30.46,30.52,188900.0,19.7019,19.7534,19.6182,19.6568,188900.0
2010-06-07 14:00:00,30.51,30.58,30.42,30.49,207200.0,19.6504,19.6954,19.5924,19.6375,207200.0
2010-06-07 14:30:00,30.5,30.52,30.31,30.38,253600.0,19.6439,19.6568,19.5215,19.5666,253600.0
2010-06-07 15:00:00,30.38,30.52,30.23,30.24,513000.0,19.5666,19.6568,19.47,19.4765,513000.0
2010-06-07 15:30:00,30.23,30.41,30.07,30.1,838200.0,19.47,19.5859,19.367,19.3863,838200.0
2010-06-08 09:30:00,30.18,30.37,29.75,29.83,263400.0,19.4378,19.5602,19.1609,19.2124,263400.0
2010-06-08 10:00:00,29.82,29.96,29.65,29.79,377900.0,19.206,19.2961,19.0965,19.1866,377900.0
2010-06-08 10:30:00,29.79,29.8,29.49,29.63,413200.0,19.1866,19.1931,18.9934,19.0836,413200.0
2010-06-08 11:00:00,29.63,29.8,29.4,29.72,531800.0,19.0836,19.1931,18.9354,19.1415,531800.0
2010-06-08 11:30:00,29.72,29.96,29.62,29.82,421200.0,19.1415,19.2961,19.0771,19.206,421200.0
2010-06-08 12:00:00,29.83,29.9,29.72,29.83,285000.0,19.2124,19.2575,19.1415,19.2124,285000.0
2010-06-08 12:30:00,29.83,29.94,29.8,29.81,321500.0,19.2124,19.2832,19.1931,19.1995,321500.0
2010-06-08 13:00:00,29.81,29.86,29.56,29.56,315000.0,19.1995,19.2317,19.0385,19.0385,315000.0
2010-06-08 13:30:00,29.57,29.6,29.31,29.47,370600.0,19.0449,19.0643,18.8775,18.9805,370600.0
2010-06-08 14:00:00,29.48,29.69,29.35,29.63,293000.0,18.987,19.1222,18.9032,19.0836,293000.0
2010-06-08 14:30:00,29.62,29.71,29.49,29.5,420900.0,19.0771,19.1351,18.9934,18.9999,420900.0
2010-06-08 15:00:00,29.51,29.69,29.43,29.69,675600.0,19.0063,19.1222,18.9548,19.1222,675600.0
2010-06-08 15:30:00,29.7,29.9,29.63,29.84,1083100.0,19.1287,19.2575,19.0836,19.2188,1083100.0
2010-06-09 09:30:00,29.98,30.35,29.98,30.16,353300.0,19.309,19.5473,19.309,19.4249,353300.0
2010-06-09 10:00:00,30.16,30.19,29.97,30.07,249300.0,19.4249,19.4443,19.3026,19.367,249300.0
2010-06-09 10:30:00,30.07,30.25,30.02,30.19,257200.0,19.367,19.4829,19.3348,19.4443,257200.0
2010-06-09 11:00:00,30.19,30.47,30.14,30.44,270600.0,19.4443,19.6246,19.4121,19.6053,270600.0
2010-06-09 11:30:00,30.44,30.46,30.35,30.35,179900.0,19.6053,19.6182,19.5473,19.5473,179900.0
2010-06-09 12:00:00,30.36,30.37,30.3,30.32,236800.0,19.5537,19.5602,19.5151,19.528,236800.0
2010-06-09 12:30:00,30.32,30.32,30.17,30.17,241700.0,19.528,19.528,19.4314,19.4314,241700.0
2010-06-09 13:00:00,30.17,30.24,30.13,30.16,193100.0,19.4314,19.4765,19.4056,19.4249,193100.0
2010-06-09 13:30:00,30.16,30.2,30.08,30.16,173800.0,19.4249,19.4507,19.3734,19.4249,173800.0
2010-06-09 14:00:00,30.17,30.22,30.04,30.21,225300.0,19.4314,19.4636,19.3476,19.4571,225300.0
2010-06-09 14:30:00,30.2,30.23,29.83,29.84,282300.0,19.4507,19.47,19.2124,19.2188,282300.0
2010-06-09 15:00:00,29.84,29.87,29.51,29.69,555700.0,19.2188,19.2382,19.0063,19.1222,555700.0
2010-06-09 15:30:00,29.7,29.7,29.4,29.52,963400.0,19.1287,19.1287,18.9354,19.0127,963400.0
2010-06-10 09:30:00,30.02,30.24,29.77,30.24,338200.0,19.3348,19.4765,19.1737,19.4765,338200.0
2010-06-10 10:00:00,30.24,30.33,29.99,30.06,301500.0,19.4765,19.5344,19.3154,19.3605,301500.0
2010-06-10 10:30:00,30.06,30.2,30.06,30.16,135400.0,19.3605,19.4507,19.3605,19.4249,135400.0
2010-06-10 11:00:00,30.17,30.35,30.17,30.29,116400.0,19.4314,19.5473,19.4314,19.5087,116400.0
2010-06-10 11:30:00,30.28,30.3,30.01,30.13,200800.0,19.5022,19.5151,19.3283,19.4056,200800.0
2010-06-10 12:00:00,30.12,30.14,29.94,30.06,202700.0,19.3992,19.4121,19.2832,19.3605,202700.0
2010-06-10 12:30:00,30.06,30.11,29.89,29.99,184900.0,19.3605,19.3927,19.251,19.3154,184900.0
2010-06-10 13:00:00,29.98,30.11,29.91,30.1,126500.0,19.309,19.3927,19.2639,19.3863,126500.0
2010-06-10 13:30:00,30.09,30.2,30.09,30.16,146300.0,19.3798,19.4507,19.3798,19.4249,146300.0
2010-06-10 14:00:00,30.15,30.25,30.06,30.23,298000.0,19.4185,19.4829,19.3605,19.47,298000.0
2010-06-10 14:30:00,30.24,30.38,30.22,30.27,304100.0,19.4765,19.5666,19.4636,19.4958,304100.0
2010-06-10 15:00:00,30.27,30.43,30.2,30.38,300900.0,19.4958,19.5988,19.4507,19.5666,300900.0
2010-06-10 15:30:00,30.39,30.48,30.33,30.46,489300.0,19.5731,19.631,19.5344,19.6182,489300.0
2010-06-11 09:30:00,30.05,30.39,30.05,30.35,205600.0,19.3541,19.5731,19.3541,19.5473,205600.0
2010-06-11 10:00:00,30.35,30.58,30.23,30.5,213600.0,19.5473,19.6954,19.47,19.6439,213600.0
2010-06-11 10:30:00,30.5,30.57,30.38,30.4,83600.0,19.6439,19.689,19.5666,19.5795,83600.0
2010-06-11 11:00:00,30.4,30.42,30.24,30.38,91600.0,19.5795,19.5924,19.4765,19.5666,91600.0
2010-06-11 11:30:00,30.37,30.61,30.36,30.61,77200.0,19.5602,19.7148,19.5537,19.7148,77200.0
2010-06-11 12:00:00,30.6,30.62,30.52,30.54,85900.0,19.7083,19.7212,19.6568,19.6697,85900.0
2010-06-11 12:30:00,30.54,30.63,30.51,30.56,75400.0,19.6697,19.7276,19.6504,19.6826,75400.0
2010-06-11 13:00:00,30.57,30.68,30.56,30.57,96300.0,19.689,19.7598,19.6826,19.689,96300.0
2010-06-11 13:30:00,30.57,30.61,30.4,30.44,167800.0,19.689,19.7148,19.5795,19.6053,167800.0
2010-06-11 14:00:00,30.44,30.49,30.39,30.44,201900.0,19.6053,19.6375,19.5731,19.6053,201900.0
2010-06-11 14:30:00,30.44,30.59,30.43,30.52,96400.0,19.6053,19.7019,19.5988,19.6568,96400.0
2010-06-11 15:00:00,30.52,30.63,30.48,30.58,117000.0,19.6568,19.7276,19.631,19.6954,117000.0
2010-06-11 15:30:00,30.57,30.78,30.57,30.74,354700.0,19.689,19.8243,19.689,19.7985,354700.0
2010-06-14 09:30:00,31.14,31.38,30.96,31.32,422300.0,20.0561,20.2107,19.9402,20.172,422300.0
2010-06-14 10:00:00,31.33,31.6,31.32,31.54,185700.0,20.1785,20.3524,20.172,20.3137,185700.0
2010-06-14 10:30:00,31.54,31.74,31.49,31.74,234300.0,20.3137,20.4426,20.2815,20.4426,234300.0
2010-06-14 11:00:00,31.74,31.92,31.7,31.88,248600.0,20.4426,20.5585,20.4168,20.5327,248600.0
2010-06-14 11:30:00,31.87,31.91,31.8,31.89,169000.0,20.5263,20.552,20.4812,20.5392,169000.0
2010-06-14 12:00:00,31.9,32.0,31.87,31.98,273700.0,20.5456,20.61,20.5263,20.5971,273700.0
2010-06-14 12:30:00,31.97,31.99,31.76,31.76,169400.0,20.5907,20.6036,20.4554,20.4554,169400.0
2010-06-14 13:00:00,31.76,31.89,31.76,31.86,273000.0,20.4554,20.5392,20.4554,20.5198,273000.0
2010-06-14 13:30:00,31.86,31.95,31.68,31.69,160900.0,20.5198,20.5778,20.4039,20.4103,160900.0
2010-06-14 14:00:00,31.68,31.76,31.5,31.69,351800.0,20.4039,20.4554,20.288,20.4103,351800.0
2010-06-14 14:30:00,31.69,31.83,31.58,31.82,226800.0,20.4103,20.5005,20.3395,20.4941,226800.0
2010-06-14 15:00:00,31.82,31.84,31.65,31.7,294700.0,20.4941,20.507,20.3846,20.4168,294700.0
2010-06-14 15:30:00,31.69,31.71,31.45,31.47,712600.0,20.4103,20.4232,20.2558,20.2687,712600.0
2010-06-15 09:30:00,31.8,31.92,31.61,31.75,328500.0,20.4812,20.5585,20.3588,20.449,328500.0
2010-06-15 10:00:00,31.75,31.76,31.55,31.69,192700.0,20.449,20.4554,20.3202,20.4103,192700.0
2010-06-15 10:30:00,31.7,31.78,31.61,31.76,201200.0,20.4168,20.4683,20.3588,20.4554,201200.0
2010-06-15 11:00:00,31.76,31.79,31.67,31.7,99300.0,20.4554,20.4748,20.3975,20.4168,99300.0
2010-06-15 11:30:00,31.71,31.78,31.64,31.72,119300.0,20.4232,20.4683,20.3781,20.4297,119300.0
2010-06-15 12:00:00,31.72,31.92,31.71,31.88,155200.0,20.4297,20.5585,20.4232,20.5327,155200.0
2010-06-15 12:30:00,31.89,31.93,31.8,31.9,236600.0,20.5392,20.5649,20.4812,20.5456,236600.0
2010-06-15 13:00:00,31.91,32.05,31.81,31.99,213800.0,20.552,20.6422,20.4876,20.6036,213800.0
2010-06-15 13:30:00,31.98,32.03,31.95,31.99,82100.0,20.5971,20.6293,20.5778,20.6036,82100.0
2010-06-15 14:00:00,31.99,32.1,31.99,32.09,129700.0,20.6036,20.6744,20.6036,20.668,129700.0
2010-06-15 14:30:00,32.09,32.12,32.03,32.05,89300.0,20.668,20.6873,20.6293,20.6422,89300.0
2010-06-15 15:00:00,32.04,32.15,32.0,32.15,142600.0,20.6358,20.7066,20.61,20.7066,142600.0
2010-06-15 15:30:00,32.15,32.22,32.12,32.21,388400.0,20.7066,20.7517,20.6873,20.7453,388400.0
2010-06-16 09:30:00,31.99,32.33,31.79,32.21,341500.0,20.6036,20.8226,20.4748,20.7453,341500.0
2010-06-16 10:00:00,32.22,32.25,32.08,32.15,206500.0,20.7517,20.771,20.6615,20.7066,206500.0
2010-06-16 10:30:00,32.14,32.37,32.08,32.36,304900.0,20.7002,20.8483,20.6615,20.8419,304900.0
2010-06-16 11:00:00,32.36,32.47,32.3,32.47,212100.0,20.8419,20.9127,20.8032,20.9127,212100.0
2010-06-16 11:30:00,32.47,32.51,32.44,32.51,128200.0,20.9127,20.9385,20.8934,20.9385,128200.0
2010-06-16 12:00:00,32.51,32.65,32.51,32.64,144900.0,20.9385,21.0287,20.9385,21.0222,144900.0
2010-06-16 12:30:00,32.64,32.64,32.47,32.51,133100.0,21.0222,21.0222,20.9127,20.9385,133100.0
2010-06-16 13:00:00,32.51,32.62,32.5,32.62,119000.0,20.9385,21.0093,20.932,21.0093,119000.0
2010-06-16 13:30:00,32.62,32.69,32.57,32.68,148000.0,21.0093,21.0544,20.9771,21.048,148000.0
2010-06-16 14:00:00,32.69,32.77,32.69,32.73,167300.0,21.0544,21.1059,21.0544,21.0802,167300.0
2010-06-16 14:30:00,32.72,32.78,32.67,32.75,225100.0,21.0737,21.1124,21.0415,21.0931,225100.0
2010-06-16 15:00:00,32.74,32.74,32.51,32.54,260800.0,21.0866,21.0866,20.9385,20.9578,260800.0
2010-06-16 15:30:00,32.54,32.65,32.51,32.63,530500.0,20.9578,21.0287,20.9385,21.0158,530500.0
2010-06-17 09:30:00,32.8,32.8,32.46,32.49,178900.0,21.1253,21.1253,20.9063,20.9256,178900.0
2010-06-17 10:00:00,32.51,32.51,32.09,32.12,218300.0,20.9385,20.9385,20.668,20.6873,218300.0
2010-06-17 10:30:00,32.13,32.24,32.02,32.18,175200.0,20.6937,20.7646,20.6229,20.7259,175200.0
2010-06-17 11:00:00,32.18,32.32,32.06,32.25,167300.0,20.7259,20.8161,20.6487,20.771,167300.0
2010-06-17 11:30:00,32.25,32.43,32.25,32.37,100600.0,20.771,20.887,20.771,20.8483,100600.0
2010-06-17 12:00:00,32.38,32.4,32.31,32.33,90300.0,20.8548,20.8676,20.8097,20.8226,90300.0
2010-06-17 12:30:00,32.34,32.41,32.3,32.4,111400.0,20.829,20.8741,20.8032,20.8676,111400.0
2010-06-17 13:00:00,32.39,32.44,32.33,32.44,87400.0,20.8612,20.8934,20.8226,20.8934,87400.0
2010-06-17 13:30:00,32.45,32.52,32.43,32.51,128300.0,20.8998,20.9449,20.887,20.9385,128300.0
2010-06-17 14:00:00,32.51,32.54,32.44,32.45,121800.0,20.9385,20.9578,20.8934,20.8998,121800.0
2010-06-17 14:30:00,32.44,32.49,32.33,32.36,106100.0,20.8934,20.9256,20.8226,20.8419,106100.0
2010-06-17 15:00:00,32.36,32.36,32.22,32.25,257300.0,20.8419,20.8419,20.7517,20.771,257300.0
2010-06-17 15:30:00,32.26,32.52,32.25,32.47,426200.0,20.7775,20.9449,20.771,20.9127,426200.0
2010-06-18 09:30:00,32.55,32.69,32.4,32.59,554900.0,20.9642,21.0544,20.8676,20.99,554900.0
2010-06-18 10:00:00,32.59,32.9,32.59,32.9,187700.0,20.99,21.1897,20.99,21.1897,187700.0
2010-06-18 10:30:00,32.9,32.94,32.87,32.93,239600.0,21.1897,21.2154,21.1703,21.209,239600.0
2010-06-18 11:00:00,32.93,32.94,32.74,32.74,116000.0,21.209,21.2154,21.0866,21.0866,116000.0
2010-06-18 11:30:00,32.73,32.81,32.69,32.74,121700.0,21.0802,21.1317,21.0544,21.0866,121700.0
2010-06-18 12:00:00,32.74,32.82,32.6,32.6,63300.0,21.0866,21.1381,20.9964,20.9964,63300.0
2010-06-18 12:30:00,32.62,32.67,32.59,32.64,59200.0,21.0093,21.0415,20.99,21.0222,59200.0
2010-06-18 13:00:00,32.64,32.72,32.61,32.71,48800.0,21.0222,21.0737,21.0029,21.0673,48800.0
2010-06-18 13:30:00,32.71,32.71,32.6,32.61,82900.0,21.0673,21.0673,20.9964,21.0029,82900.0
2010-06-18 14:00:00,32.61,32.69,32.59,32.69,107100.0,21.0029,21.0544,20.99,21.0544,107100.0
2010-06-18 14:30:00,32.69,32.74,32.66,32.71,166600.0,21.0544,21.0866,21.0351,21.0673,166600.0
2010-06-18 15:00:00,32.72,32.72,32.6,32.61,194200.0,21.0737,21.0737,20.9964,21.0029,194200.0
2010-06-18 15:30:00,32.62,32.65,32.56,32.59,507900.0,21.0093,21.0287,20.9707,20.99,507900.0
2010-06-21 09:30:00,33.06,33.37,33.06,33.33,426300.0,21.2927,21.4924,21.2927,21.4666,426300.0
2010-06-21 10:00:00,33.33,33.35,33.16,33.16,199100.0,21.4666,21.4795,21.3571,21.3571,199100.0
2010-06-21 10:30:00,33.16,33.23,33.03,33.05,226300.0,21.3571,21.4022,21.2734,21.2863,226300.0
2010-06-21 11:00:00,33.05,33.11,33.0,33.05,240100.0,21.2863,21.3249,21.2541,21.2863,240100.0
2010-06-21 11:30:00,33.04,33.06,32.88,32.91,217800.0,21.2798,21.2927,21.1768,21.1961,217800.0
2010-06-21 12:00:00,32.91,32.91,32.73,32.75,150900.0,21.1961,21.1961,21.0802,21.0931,150900.0
2010-06-21 12:30:00,32.74,32.85,32.72,32.85,75500.0,21.0866,21.1575,21.0737,21.1575,75500.0
2010-06-21 13:00:00,32.86,32.86,32.74,32.76,181600.0,21.1639,21.1639,21.0866,21.0995,181600.0
2010-06-21 13:30:00,32.77,32.81,32.61,32.61,202100.0,21.1059,21.1317,21.0029,21.0029,202100.0
2010-06-21 14:00:00,32.61,32.75,32.59,32.63,122600.0,21.0029,21.0931,20.99,21.0158,122600.0
2010-06-21 14:30:00,32.64,32.67,32.53,32.53,162500.0,21.0222,21.0415,20.9514,20.9514,162500.0
2010-06-21 15:00:00,32.53,32.6,32.31,32.36,282700.0,20.9514,20.9964,20.8097,20.8419,282700.0
2010-06-21 15:30:00,32.36,32.44,32.22,32.42,377300.0,20.8419,20.8934,20.7517,20.8805,377300.0
2010-06-22 09:30:00,32.41,32.92,32.41,32.76,170700.0,20.8741,21.2025,20.8741,21.0995,170700.0
2010-06-22 10:00:00,32.78,32.78,32.43,32.64,197300.0,21.1124,21.1124,20.887,21.0222,197300.0
2010-06-22 10:30:00,32.65,32.75,32.52,32.71,157000.0,21.0287,21.0931,20.9449,21.0673,157000.0
2010-06-22 11:00:00,32.71,32.72,32.52,32.72,103500.0,21.0673,21.0737,20.9449,21.0737,103500.0
2010-06-22 11:30:00,32.72,32.89,32.69,32.74,92600.0,21.0737,21.1832,21.0544,21.0866,92600.0
2010-06-22 12:00:00,32.74,32.81,32.68,32.74,112700.0,21.0866,21.1317,21.048,21.0866,112700.0
2010-06-22 12:30:00,32.74,32.75,32.65,32.74,64500.0,21.0866,21.0931,21.0287,21.0866,64500.0
2010-06-22 13:00:00,32.73,32.82,32.61,32.62,112100.0,21.0802,21.1381,21.0029,21.0093,112100.0
2010-06-22 13:30:00,32.62,32.69,32.54,32.58,95100.0,21.0093,21.0544,20.9578,20.9836,95100.0
2010-06-22 14:00:00,32.58,32.58,32.43,32.45,95600.0,20.9836,20.9836,20.887,20.8998,95600.0
2010-06-22 14:30:00,32.45,32.51,32.13,32.19,179900.0,20.8998,20.9385,20.6937,20.7324,179900.0
2010-06-22 15:00:00,32.19,32.29,32.12,32.14,167600.0,20.7324,20.7968,20.6873,20.7002,167600.0
2010-06-22 15:30:00,32.15,32.15,31.99,32.06,359900.0,20.7066,20.7066,20.6036,20.6487,359900.0
2010-06-23 09:30:00,32.08,32.12,31.81,31.96,155800.0,20.6615,20.6873,20.4876,20.5842,155800.0
2010-06-23 10:00:00,31.95,31.95,31.48,31.59,244100.0,20.5778,20.5778,20.2751,20.3459,244100.0
2010-06-23 10:30:00,31.59,31.95,31.58,31.91,153900.0,20.3459,20.5778,20.3395,20.552,153900.0
2010-06-23 11:00:00,31.9,31.91,31.8,31.83,158600.0,20.5456,20.552,20.4812,20.5005,158600.0
2010-06-23 11:30:00,31.82,31.84,31.74,31.83,75700.0,20.4941,20.507,20.4426,20.5005,75700.0
2010-06-23 12:00:00,31.83,31.9,31.75,31.77,103700.0,20.5005,20.5456,20.449,20.4619,103700.0
2010-06-23 12:30:00,31.78,31.94,31.72,31.94,135100.0,20.4683,20.5714,20.4297,20.5714,135100.0
2010-06-23 13:00:00,31.93,32.04,31.93,32.0,72200.0,20.5649,20.6358,20.5649,20.61,72200.0
2010-06-23 13:30:00,32.0,32.09,31.99,32.09,74800.0,20.61,20.668,20.6036,20.668,74800.0
2010-06-23 14:00:00,32.08,32.15,31.93,32.09,147800.0,20.6615,20.7066,20.5649,20.668,147800.0
2010-06-23 14:30:00,32.1,32.33,31.88,31.95,263700.0,20.6744,20.8226,20.5327,20.5778,263700.0
2010-06-23 15:00:00,31.95,32.03,31.81,32.0,239900.0,20.5778,20.6293,20.4876,20.61,239900.0
2010-06-23 15:30:00,31.99,32.1,31.88,31.96,393000.0,20.6036,20.6744,20.5327,20.5842,393000.0
2010-06-24 09:30:00,31.73,31.92,31.33,31.37,263900.0,20.4361,20.5585,20.1785,20.2042,263900.0
2010-06-24 10:00:00,31.36,31.75,31.36,31.69,165800.0,20.1978,20.449,20.1978,20.4103,165800.0
2010-06-24 10:30:00,31.7,31.7,31.38,31.47,232600.0,20.4168,20.4168,20.2107,20.2687,232600.0
2010-06-24 11:00:00,31.48,31.48,31.14,31.15,270400.0,20.2751,20.2751,20.0561,20.0626,270400.0
2010-06-24 11:30:00,31.15,31.15,31.08,31.09,355200.0,20.0626,20.0626,20.0175,20.0239,355200.0
2010-06-24 12:00:00,31.09,31.16,31.05,31.09,313700.0,20.0239,20.069,19.9981,20.0239,313700.0
2010-06-24 12:30:00,31.1,31.1,30.85,30.97,331100.0,20.0304,20.0304,19.8693,19.9466,331100.0
2010-06-24 13:00:00,30.97,31.13,30.91,31.05,256100.0,19.9466,20.0497,19.908,19.9981,256100.0
2010-06-24 13:30:00,31.04,31.13,31.0,31.1,336300.0,19.9917,20.0497,19.9659,20.0304,336300.0
2010-06-24 14:00:00,31.1,31.11,30.97,31.0,246700.0,20.0304,20.0368,19.9466,19.9659,246700.0
2010-06-24 14:30:00,31.0,31.01,30.81,30.85,215200.0,19.9659,19.9724,19.8436,19.8693,215200.0
2010-06-24 15:00:00,30.85,30.93,30.64,30.82,380900.0,19.8693,19.9209,19.7341,19.85,380900.0
2010-06-24 15:30:00,30.81,30.85,30.68,30.73,623200.0,19.8436,19.8693,19.7598,19.792,623200.0
2010-06-25 09:30:00,30.92,30.92,30.56,30.65,387900.0,19.9144,19.9144,19.6826,19.7405,387900.0
2010-06-25 10:00:00,30.65,30.87,30.59,30.66,369100.0,19.7405,19.8822,19.7019,19.747,369100.0
2010-06-25 10:30:00,30.66,30.7,30.44,30.48,191800.0,19.747,19.7727,19.6053,19.631,191800.0
2010-06-25 11:00:00,30.48,30.65,30.48,30.64,156000.0,19.631,19.7405,19.631,19.7341,156000.0
2010-06-25 11:30:00,30.64,30.68,30.47,30.61,234000.0,19.7341,19.7598,19.6246,19.7148,234000.0
2010-06-25 12:00:00,30.61,30.77,30.58,30.73,177800.0,19.7148,19.8178,19.6954,19.792,177800.0
2010-06-25 12:30:00,30.73,30.78,30.63,30.68,164200.0,19.792,19.8243,19.7276,19.7598,164200.0
2010-06-25 13:00:00,30.68,30.92,30.67,30.92,146700.0,19.7598,19.9144,19.7534,19.9144,146700.0
2010-06-25 13:30:00,30.92,31.03,30.82,30.92,123600.0,19.9144,19.9853,19.85,19.9144,123600.0
2010-06-25 14:00:00,30.91,30.96,30.81,30.9,143800.0,19.908,19.9402,19.8436,19.9015,143800.0
2010-06-25 14:30:00,30.9,31.0,30.84,30.88,135200.0,19.9015,19.9659,19.8629,19.8887,135200.0
2010-06-25 15:00:00,30.88,30.88,30.7,30.73,210400.0,19.8887,19.8887,19.7727,19.792,210400.0
2010-06-25 15:30:00,30.73,30.89,30.57,30.72,869800.0,19.792,19.8951,19.689,19.7856,869800.0
2010-06-28 09:30:00,30.63,30.83,30.3,30.4,289800.0,19.7276,19.8565,19.5151,19.5795,289800.0
2010-06-28 10:00:00,30.4,30.52,30.29,30.48,176300.0,19.5795,19.6568,19.5087,19.631,176300.0
2010-06-28 10:30:00,30.49,30.7,30.38,30.7,153200.0,19.6375,19.7727,19.5666,19.7727,153200.0
2010-06-28 11:00:00,30.7,30.83,30.68,30.79,100300.0,19.7727,19.8565,19.7598,19.8307,100300.0
2010-06-28 11:30:00,30.79,30.86,30.75,30.78,66600.0,19.8307,19.8758,19.8049,19.8243,66600.0
2010-06-28 12:00:00,30.78,30.8,30.63,30.73,81000.0,19.8243,19.8371,19.7276,19.792,81000.0
2010-06-28 12:30:00,30.73,30.79,30.62,30.78,114000.0,19.792,19.8307,19.7212,19.8243,114000.0
2010-06-28 13:00:00,30.77,30.77,30.58,30.65,69800.0,19.8178,19.8178,19.6954,19.7405,69800.0
2010-06-28 13:30:00,30.65,30.65,30.55,30.6,212000.0,19.7405,19.7405,19.6761,19.7083,212000.0
2010-06-28 14:00:00,30.6,30.65,30.57,30.57,152100.0,19.7083,19.7405,19.689,19.689,152100.0
2010-06-28 14:30:00,30.57,30.71,30.53,30.71,141200.0,19.689,19.7792,19.6632,19.7792,141200.0
2010-06-28 15:00:00,30.72,30.75,30.59,30.62,154100.0,19.7856,19.8049,19.7019,19.7212,154100.0
2010-06-28 15:30:00,30.62,30.73,30.55,30.55,360600.0,19.7212,19.792,19.6761,19.6761,360600.0
2010-06-29 09:30:00,30.03,30.19,29.67,29.74,427900.0,19.3412,19.4443,19.1093,19.1544,427900.0
2010-06-29 10:00:00,29.72,29.72,29.4,29.4,431000.0,19.1415,19.1415,18.9354,18.9354,431000.0
2010-06-29 10:30:00,29.4,29.64,29.4,29.63,257400.0,18.9354,19.09,18.9354,19.0836,257400.0
2010-06-29 11:00:00,29.63,29.74,29.54,29.57,349000.0,19.0836,19.1544,19.0256,19.0449,349000.0
2010-06-29 11:30:00,29.57,29.61,29.52,29.55,270700.0,19.0449,19.0707,19.0127,19.0321,270700.0
2010-06-29 12:00:00,29.56,29.68,29.48,29.59,386000.0,19.0385,19.1158,18.987,19.0578,386000.0
2010-06-29 12:30:00,29.58,29.58,29.41,29.41,182300.0,19.0514,19.0514,18.9419,18.9419,182300.0
2010-06-29 13:00:00,29.41,29.45,29.29,29.32,170100.0,18.9419,18.9676,18.8646,18.8839,170100.0
2010-06-29 13:30:00,29.31,29.47,29.22,29.46,207800.0,18.8775,18.9805,18.8195,18.9741,207800.0
2010-06-29 14:00:00,29.46,29.55,29.41,29.5,263300.0,18.9741,19.0321,18.9419,18.9999,263300.0
2010-06-29 14:30:00,29.49,29.56,29.39,29.39,387200.0,18.9934,19.0385,18.929,18.929,387200.0
2010-06-29 15:00:00,29.39,29.49,29.15,29.23,399000.0,18.929,18.9934,18.7744,18.826,399000.0
2010-06-29 15:30:00,29.22,29.3,28.99,29.23,867000.0,18.8195,18.871,18.6714,18.826,867000.0
2010-06-30 09:30:00,29.16,29.49,28.86,29.32,227700.0,18.7809,18.9934,18.5877,18.8839,227700.0
2010-06-30 10:00:00,29.32,29.35,29.14,29.2,188500.0,18.8839,18.9032,18.768,18.8066,188500.0
2010-06-30 10:30:00,29.19,29.31,29.12,29.16,210600.0,18.8002,18.8775,18.7551,18.7809,210600.0
2010-06-30 11:00:00,29.15,29.3,29.14,29.24,142100.0,18.7744,18.871,18.768,18.8324,142100.0
2010-06-30 11:30:00,29.24,29.34,29.2,29.2,195900.0,18.8324,18.8968,18.8066,18.8066,195900.0
2010-06-30 12:00:00,29.21,29.25,29.14,29.22,178300.0,18.8131,18.8388,18.768,18.8195,178300.0
2010-06-30 12:30:00,29.22,29.25,29.0,29.04,360100.0,18.8195,18.8388,18.6778,18.7036,360100.0
2010-06-30 13:00:00,29.04,29.06,28.93,29.02,169600.0,18.7036,18.7165,18.6327,18.6907,169600.0
2010-06-30 13:30:00,29.03,29.06,28.92,28.94,179900.0,18.6971,18.7165,18.6263,18.6392,179900.0
2010-06-30 14:00:00,28.94,28.96,28.76,28.8,314400.0,18.6392,18.6521,18.5232,18.549,314400.0
2010-06-30 14:30:00,28.81,28.88,28.77,28.81,208100.0,18.5554,18.6005,18.5297,18.5554,208100.0
2010-06-30 15:00:00,28.81,28.86,28.69,28.69,292300.0,18.5554,18.5877,18.4782,18.4782,292300.0
2010-06-30 15:30:00,28.69,28.7,28.32,28.42,786100.0,18.4782,18.4846,18.2399,18.3043,786100.0
2010-07-01 09:30:00,28.5,28.61,28.31,28.33,461900.0,18.3558,18.4266,18.2334,18.2463,461900.0
2010-07-01 10:00:00,28.34,28.34,27.78,27.78,660100.0,18.2527,18.2527,17.8921,17.8921,660100.0
2010-07-01 10:30:00,27.79,27.81,27.44,27.54,590400.0,17.8985,17.9114,17.6731,17.7375,590400.0
2010-07-01 11:00:00,27.54,27.92,27.5,27.91,434700.0,17.7375,17.9822,17.7117,17.9758,434700.0
2010-07-01 11:30:00,27.9,28.0,27.85,27.97,217500.0,17.9694,18.0338,17.9371,18.0144,217500.0
2010-07-01 12:00:00,27.96,27.97,27.86,27.91,140600.0,18.008,18.0144,17.9436,17.9758,140600.0
2010-07-01 12:30:00,27.91,28.33,27.9,28.16,222000.0,17.9758,18.2463,17.9694,18.1368,222000.0
2010-07-01 13:00:00,28.16,28.23,28.0,28.12,262800.0,18.1368,18.1819,18.0338,18.111,262800.0
2010-07-01 13:30:00,28.11,28.35,28.11,28.31,360300.0,18.1046,18.2592,18.1046,18.2334,360300.0
2010-07-01 14:00:00,28.31,28.48,28.27,28.3,196400.0,18.2334,18.3429,18.2077,18.227,196400.0
2010-07-01 14:30:00,28.3,28.31,28.02,28.13,306900.0,18.227,18.2334,18.0466,18.1175,306900.0
2010-07-01 15:00:00,28.13,28.27,28.07,28.25,348600.0,18.1175,18.2077,18.0788,18.1948,348600.0
2010-07-01 15:30:00,28.25,28.36,28.12,28.25,546700.0,18.1948,18.2656,18.111,18.1948,546700.0
2010-07-02 09:30:00,28.36,28.39,28.07,28.12,292500.0,18.2656,18.2849,18.0788,18.111,292500.0
2010-07-02 10:00:00,28.11,28.2,27.94,28.0,373200.0,18.1046,18.1626,17.9951,18.0338,373200.0
2010-07-02 10:30:00,28.0,28.05,27.9,27.91,199200.0,18.0338,18.066,17.9694,17.9758,199200.0
2010-07-02 11:00:00,27.92,27.98,27.84,27.86,207700.0,17.9822,18.0209,17.9307,17.9436,207700.0
2010-07-02 11:30:00,27.85,27.86,27.59,27.64,282200.0,17.9371,17.9436,17.7697,17.8019,282200.0
2010-07-02 12:00:00,27.64,27.77,27.63,27.74,160900.0,17.8019,17.8856,17.7955,17.8663,160900.0
2010-07-02 12:30:00,27.75,27.92,27.69,27.71,161800.0,17.8727,17.9822,17.8341,17.847,161800.0
2010-07-02 13:00:00,27.7,27.77,27.61,27.69,192400.0,17.8405,17.8856,17.7826,17.8341,192400.0
2010-07-02 13:30:00,27.69,27.83,27.67,27.81,107900.0,17.8341,17.9243,17.8212,17.9114,107900.0
2010-07-02 14:00:00,27.81,27.83,27.73,27.79,84000.0,17.9114,17.9243,17.8599,17.8985,84000.0
2010-07-02 14:30:00,27.78,27.9,27.68,27.78,196300.0,17.8921,17.9694,17.8277,17.8921,196300.0
2010-07-02 15:00:00,27.78,27.91,27.76,27.86,288700.0,17.8921,17.9758,17.8792,17.9436,288700.0
2010-07-02 15:30:00,27.85,28.0,27.78,27.78,609200.0,17.9371,18.0338,17.8921,17.8921,609200.0
2010-07-06 09:30:00,28.35,28.35,28.0,28.28,292100.0,18.2592,18.2592,18.0338,18.2141,292100.0
2010-07-06 10:00:00,28.29,28.5,28.2,28.5,451900.0,18.2205,18.3558,18.1626,18.3558,451900.0
2010-07-06 10:30:00,28.49,28.57,28.45,28.45,288500.0,18.3493,18.4009,18.3236,18.3236,288500.0
2010-07-06 11:00:00,28.46,28.54,28.42,28.48,344800.0,18.33,18.3816,18.3043,18.3429,344800.0
2010-07-06 11:30:00,28.46,28.54,28.45,28.52,197100.0,18.33,18.3816,18.3236,18.3687,197100.0
2010-07-06 12:00:00,28.52,28.56,28.39,28.41,113400.0,18.3687,18.3944,18.2849,18.2978,113400.0
2010-07-06 12:30:00,28.42,28.42,28.13,28.16,82200.0,18.3043,18.3043,18.1175,18.1368,82200.0
2010-07-06 13:00:00,28.16,28.25,28.02,28.12,111900.0,18.1368,18.1948,18.0466,18.111,111900.0
2010-07-06 13:30:00,28.12,28.16,27.8,27.83,160700.0,18.111,18.1368,17.9049,17.9243,160700.0
2010-07-06 14:00:00,27.83,27.86,27.65,27.77,315000.0,17.9243,17.9436,17.8083,17.8856,315000.0
2010-07-06 14:30:00,27.76,27.78,27.67,27.67,299100.0,17.8792,17.8921,17.8212,17.8212,299100.0
2010-07-06 15:00:00,27.68,27.75,27.53,27.64,257200.0,17.8277,17.8727,17.731,17.8019,257200.0
2010-07-06 15:30:00,27.64,27.8,27.61,27.73,610500.0,17.8019,17.9049,17.7826,17.8599,610500.0
2010-07-07 09:30:00,27.79,27.98,27.72,27.87,202300.0,17.8985,18.0209,17.8534,17.95,202300.0
2010-07-07 10:00:00,27.87,28.1,27.86,27.98,207600.0,17.95,18.0982,17.9436,18.0209,207600.0
2010-07-07 10:30:00,27.99,28.23,27.97,28.15,253100.0,18.0273,18.1819,18.0144,18.1304,253100.0
2010-07-07 11:00:00,28.15,28.23,28.07,28.14,331800.0,18.1304,18.1819,18.0788,18.1239,331800.0
2010-07-07 11:30:00,28.13,28.25,28.09,28.13,218300.0,18.1175,18.1948,18.0917,18.1175,218300.0
2010-07-07 12:00:00,28.13,28.25,28.11,28.24,108800.0,18.1175,18.1948,18.1046,18.1883,108800.0
2010-07-07 12:30:00,28.24,28.27,28.18,28.18,132000.0,18.1883,18.2077,18.1497,18.1497,132000.0
2010-07-07 13:00:00,28.18,28.43,28.18,28.33,245800.0,18.1497,18.3107,18.1497,18.2463,245800.0
2010-07-07 13:30:00,28.33,28.41,28.27,28.36,134800.0,18.2463,18.2978,18.2077,18.2656,134800.0
2010-07-07 14:00:00,28.37,28.43,28.36,28.4,148800.0,18.2721,18.3107,18.2656,18.2914,148800.0
2010-07-07 14:30:00,28.4,28.46,28.29,28.45,239800.0,18.2914,18.33,18.2205,18.3236,239800.0
2010-07-07 15:00:00,28.45,28.54,28.37,28.53,288000.0,18.3236,18.3816,18.2721,18.3751,288000.0
2010-07-07 15:30:00,28.53,28.64,28.5,28.59,626200.0,18.3751,18.446,18.3558,18.4138,626200.0
2010-07-08 09:30:00,28.77,28.95,28.51,28.73,633600.0,18.5297,18.6456,18.3622,18.5039,633600.0
2010-07-08 10:00:00,28.72,28.81,28.67,28.76,259900.0,18.4975,18.5554,18.4653,18.5232,259900.0
2010-07-08 10:30:00,28.77,28.78,28.55,28.59,265600.0,18.5297,18.5361,18.388,18.4138,265600.0
2010-07-08 11:00:00,28.58,28.6,28.48,28.52,221300.0,18.4073,18.4202,18.3429,18.3687,221300.0
2010-07-08 11:30:00,28.53,28.6,28.38,28.47,206400.0,18.3751,18.4202,18.2785,18.3365,206400.0
2010-07-08 12:00:00,28.47,28.61,28.44,28.57,135400.0,18.3365,18.4266,18.3171,18.4009,135400.0
2010-07-08 12:30:00,28.56,28.57,28.45,28.47,109200.0,18.3944,18.4009,18.3236,18.3365,109200.0
2010-07-08 13:00:00,28.47,28.67,28.47,28.61,132100.0,18.3365,18.4653,18.3365,18.4266,132100.0
2010-07-08 13:30:00,28.61,28.75,28.6,28.64,256800.0,18.4266,18.5168,18.4202,18.446,256800.0
2010-07-08 14:00:00,28.65,28.71,28.59,28.66,297600.0,18.4524,18.491,18.4138,18.4588,297600.0
2010-07-08 14:30:00,28.65,28.72,28.59,28.7,151900.0,18.4524,18.4975,18.4138,18.4846,151900.0
2010-07-08 15:00:00,28.7,28.79,28.6,28.78,166000.0,18.4846,18.5426,18.4202,18.5361,166000.0
2010-07-08 15:30:00,28.79,28.86,28.75,28.79,689100.0,18.5426,18.5877,18.5168,18.5426,689100.0
2010-07-09 09:30:00,28.88,28.95,28.67,28.71,224000.0,18.6005,18.6456,18.4653,18.491,224000.0
2010-07-09 10:00:00,28.71,28.85,28.66,28.78,175400.0,18.491,18.5812,18.4588,18.5361,175400.0
2010-07-09 10:30:00,28.78,28.87,28.69,28.71,157500.0,18.5361,18.5941,18.4782,18.491,157500.0
2010-07-09 11:00:00,28.71,28.75,28.54,28.6,142900.0,18.491,18.5168,18.3816,18.4202,142900.0
2010-07-09 11:30:00,28.6,28.66,28.52,28.53,170100.0,18.4202,18.4588,18.3687,18.3751,170100.0
2010-07-09 12:00:00,28.54,28.58,28.49,28.55,102100.0,18.3816,18.4073,18.3493,18.388,102100.0
2010-07-09 12:30:00,28.55,28.64,28.5,28.57,104200.0,18.388,18.446,18.3558,18.4009,104200.0
2010-07-09 13:00:00,28.57,28.59,28.45,28.45,151100.0,18.4009,18.4138,18.3236,18.3236,151100.0
2010-07-09 13:30:00,28.45,28.53,28.45,28.52,119100.0,18.3236,18.3751,18.3236,18.3687,119100.0
2010-07-09 14:00:00,28.53,28.58,28.47,28.5,126600.0,18.3751,18.4073,18.3365,18.3558,126600.0
2010-07-09 14:30:00,28.5,28.65,28.5,28.65,210600.0,18.3558,18.4524,18.3558,18.4524,210600.0
2010-07-09 15:00:00,28.65,28.68,28.53,28.54,219900.0,18.4524,18.4717,18.3751,18.3816,219900.0
2010-07-09 15:30:00,28.54,28.68,28.53,28.63,385400.0,18.3816,18.4717,18.3751,18.4395,385400.0
2010-07-12 09:30:00,28.51,28.72,28.46,28.56,242000.0,18.3622,18.4975,18.33,18.3944,242000.0
2010-07-12 10:00:00,28.56,28.59,28.34,28.34,194500.0,18.3944,18.4138,18.2527,18.2527,194500.0
2010-07-12 10:30:00,28.34,28.38,28.27,28.3,197100.0,18.2527,18.2785,18.2077,18.227,197100.0
2010-07-12 11:00:00,28.29,28.29,28.05,28.06,421400.0,18.2205,18.2205,18.066,18.0724,421400.0
2010-07-12 11:30:00,28.07,28.09,28.03,28.09,248200.0,18.0788,18.0917,18.0531,18.0917,248200.0
2010-07-12 12:00:00,28.09,28.22,28.05,28.06,322400.0,18.0917,18.1755,18.066,18.0724,322400.0
2010-07-12 12:30:00,28.05,28.18,28.04,28.07,175900.0,18.066,18.1497,18.0595,18.0788,175900.0
2010-07-12 13:00:00,28.07,28.23,28.06,28.23,184200.0,18.0788,18.1819,18.0724,18.1819,184200.0
2010-07-12 13:30:00,28.22,28.31,28.19,28.31,248200.0,18.1755,18.2334,18.1561,18.2334,248200.0
2010-07-12 14:00:00,28.31,28.34,28.17,28.23,210400.0,18.2334,18.2527,18.1432,18.1819,210400.0
2010-07-12 14:30:00,28.22,28.28,28.2,28.24,249500.0,18.1755,18.2141,18.1626,18.1883,249500.0
2010-07-12 15:00:00,28.25,28.26,28.19,28.21,359700.0,18.1948,18.2012,18.1561,18.169,359700.0
2010-07-12 15:30:00,28.21,28.26,28.19,28.19,567900.0,18.169,18.2012,18.1561,18.1561,567900.0
2010-07-13 09:30:00,28.47,28.69,28.42,28.49,386500.0,18.3365,18.4782,18.3043,18.3493,386500.0
2010-07-13 10:00:00,28.5,28.67,28.5,28.6,292200.0,18.3558,18.4653,18.3558,18.4202,292200.0
2010-07-13 10:30:00,28.6,28.64,28.5,28.58,162500.0,18.4202,18.446,18.3558,18.4073,162500.0
2010-07-13 11:00:00,28.58,28.74,28.56,28.73,187100.0,18.4073,18.5104,18.3944,18.5039,187100.0
2010-07-13 11:30:00,28.73,28.79,28.64,28.7,291700.0,18.5039,18.5426,18.446,18.4846,291700.0
2010-07-13 12:00:00,28.7,28.91,28.63,28.91,424300.0,18.4846,18.6199,18.4395,18.6199,424300.0
2010-07-13 12:30:00,28.9,28.94,28.82,28.82,156800.0,18.6134,18.6392,18.5619,18.5619,156800.0
2010-07-13 13:00:00,28.82,28.88,28.71,28.74,188600.0,18.5619,18.6005,18.491,18.5104,188600.0
2010-07-13 13:30:00,28.75,28.91,28.74,28.86,200400.0,18.5168,18.6199,18.5104,18.5877,200400.0
2010-07-13 14:00:00,28.86,28.95,28.8,28.84,268600.0,18.5877,18.6456,18.549,18.5748,268600.0
2010-07-13 14:30:00,28.84,28.89,28.81,28.84,194700.0,18.5748,18.607,18.5554,18.5748,194700.0
2010-07-13 15:00:00,28.85,28.91,28.8,28.84,415900.0,18.5812,18.6199,18.549,18.5748,415900.0
2010-07-13 15:30:00,28.84,28.85,28.72,28.73,689000.0,18.5748,18.5812,18.4975,18.5039,689000.0
2010-07-14 09:30:00,28.62,29.07,28.58,28.95,426000.0,18.4331,18.7229,18.4073,18.6456,426000.0
2010-07-14 10:00:00,28.95,29.06,28.83,29.0,312300.0,18.6456,18.7165,18.5683,18.6778,312300.0
2010-07-14 10:30:00,29.01,29.04,28.87,28.95,156300.0,18.6843,18.7036,18.5941,18.6456,156300.0
2010-07-14 11:00:00,28.95,29.14,28.92,29.11,266300.0,18.6456,18.768,18.6263,18.7487,266300.0
2010-07-14 11:30:00,29.11,29.24,29.1,29.17,298600.0,18.7487,18.8324,18.7422,18.7873,298600.0
2010-07-14 12:00:00,29.17,29.25,29.15,29.18,180400.0,18.7873,18.8388,18.7744,18.7938,180400.0
2010-07-14 12:30:00,29.18,29.21,29.16,29.18,99800.0,18.7938,18.8131,18.7809,18.7938,99800.0
2010-07-14 13:00:00,29.17,29.2,29.11,29.12,116700.0,18.7873,18.8066,18.7487,18.7551,116700.0
2010-07-14 13:30:00,29.12,29.15,28.97,29.01,116400.0,18.7551,18.7744,18.6585,18.6843,116400.0
2010-07-14 14:00:00,29.01,29.02,28.82,28.87,291000.0,18.6843,18.6907,18.5619,18.5941,291000.0
2010-07-14 14:30:00,28.88,28.94,28.81,28.85,292400.0,18.6005,18.6392,18.5554,18.5812,292400.0
2010-07-14 15:00:00,28.85,28.86,28.73,28.73,594200.0,18.5812,18.5877,18.5039,18.5039,594200.0
2010-07-14 15:30:00,28.73,28.76,28.59,28.68,916600.0,18.5039,18.5232,18.4138,18.4717,916600.0
2010-07-15 09:30:00,28.62,28.73,28.44,28.5,343500.0,18.4331,18.5039,18.3171,18.3558,343500.0
2010-07-15 10:00:00,28.49,28.49,28.13,28.24,285500.0,18.3493,18.3493,18.1175,18.1883,285500.0
2010-07-15 10:30:00,28.24,28.34,28.2,28.32,201300.0,18.1883,18.2527,18.1626,18.2399,201300.0
2010-07-15 11:00:00,28.33,28.4,28.28,28.34,181800.0,18.2463,18.2914,18.2141,18.2527,181800.0
2010-07-15 11:30:00,28.35,28.37,28.28,28.29,153700.0,18.2592,18.2721,18.2141,18.2205,153700.0
2010-07-15 12:00:00,28.29,28.3,28.19,28.19,188300.0,18.2205,18.227,18.1561,18.1561,188300.0
2010-07-15 12:30:00,28.2,28.31,28.19,28.24,201700.0,18.1626,18.2334,18.1561,18.1883,201700.0
2010-07-15 13:00:00,28.25,28.4,28.24,28.33,220100.0,18.1948,18.2914,18.1883,18.2463,220100.0
2010-07-15 13:30:00,28.33,28.39,28.28,28.37,181900.0,18.2463,18.2849,18.2141,18.2721,181900.0
2010-07-15 14:00:00,28.37,28.41,28.28,28.39,233500.0,18.2721,18.2978,18.2141,18.2849,233500.0
2010-07-15 14:30:00,28.39,28.46,28.33,28.38,250100.0,18.2849,18.33,18.2463,18.2785,250100.0
2010-07-15 15:00:00,28.39,28.41,28.22,28.32,352500.0,18.2849,18.2978,18.1755,18.2399,352500.0
2010-07-15 15:30:00,28.32,28.5,28.3,28.39,1017900.0,18.2399,18.3558,18.227,18.2849,1017900.0
2010-07-16 09:30:00,28.2,28.29,27.67,27.69,805900.0,18.1626,18.2205,17.8212,17.8341,805900.0
2010-07-16 10:00:00,27.69,27.73,27.38,27.4,691100.0,17.8341,17.8599,17.6344,17.6473,691100.0
2010-07-16 10:30:00,27.4,27.59,27.37,27.56,362600.0,17.6473,17.7697,17.628,17.7504,362600.0
2010-07-16 11:00:00,27.57,27.59,27.4,27.51,276900.0,17.7568,17.7697,17.6473,17.7182,276900.0
2010-07-16 11:30:00,27.51,27.54,27.43,27.47,178600.0,17.7182,17.7375,17.6666,17.6924,178600.0
2010-07-16 12:00:00,27.47,27.5,27.36,27.44,230500.0,17.6924,17.7117,17.6216,17.6731,230500.0
2010-07-16 12:30:00,27.44,27.44,27.23,27.25,269400.0,17.6731,17.6731,17.5378,17.5507,269400.0
2010-07-16 13:00:00,27.25,27.29,27.13,27.18,401700.0,17.5507,17.5765,17.4734,17.5056,401700.0
2010-07-16 13:30:00,27.18,27.21,27.07,27.09,434100.0,17.5056,17.5249,17.4348,17.4477,434100.0
2010-07-16 14:00:00,27.09,27.12,26.98,26.99,581400.0,17.4477,17.467,17.3768,17.3833,581400.0
2010-07-16 14:30:00,26.99,27.09,26.97,27.06,480200.0,17.3833,17.4477,17.3704,17.4283,480200.0
2010-07-16 15:00:00,27.07,27.13,26.99,27.0,533500.0,17.4348,17.4734,17.3833,17.3897,533500.0
2010-07-16 15:30:00,27.0,27.14,27.0,27.03,745500.0,17.3897,17.4799,17.3897,17.409,745500.0
2010-07-19 09:30:00,27.29,27.57,27.23,27.36,380800.0,17.5765,17.7568,17.5378,17.6216,380800.0
2010-07-19 10:00:00,27.35,27.43,27.26,27.28,334900.0,17.6151,17.6666,17.5572,17.57,334900.0
2010-07-19 10:30:00,27.28,27.39,27.07,27.17,410800.0,17.57,17.6409,17.4348,17.4992,410800.0
2010-07-19 11:00:00,27.17,27.36,27.14,27.32,217700.0,17.4992,17.6216,17.4799,17.5958,217700.0
2010-07-19 11:30:00,27.31,27.51,27.31,27.49,377900.0,17.5894,17.7182,17.5894,17.7053,377900.0
2010-07-19 12:00:00,27.5,27.52,27.37,27.47,366900.0,17.7117,17.7246,17.628,17.6924,366900.0
2010-07-19 12:30:00,27.46,27.69,27.44,27.6,419100.0,17.686,17.8341,17.6731,17.7761,419100.0
2010-07-19 13:00:00,27.59,27.61,27.52,27.58,212100.0,17.7697,17.7826,17.7246,17.7633,212100.0
2010-07-19 13:30:00,27.58,27.65,27.52,27.62,174300.0,17.7633,17.8083,17.7246,17.789,174300.0
2010-07-19 14:00:00,27.62,27.67,27.56,27.57,460700.0,17.789,17.8212,17.7504,17.7568,460700.0
2010-07-19 14:30:00,27.56,27.71,27.51,27.65,472000.0,17.7504,17.847,17.7182,17.8083,472000.0
2010-07-19 15:00:00,27.65,27.7,27.51,27.53,513400.0,17.8083,17.8405,17.7182,17.731,513400.0
2010-07-19 15:30:00,27.53,27.59,27.49,27.51,1010300.0,17.731,17.7697,17.7053,17.7182,1010300.0
2010-07-20 09:30:00,27.03,27.12,26.83,26.89,292900.0,17.409,17.467,17.2802,17.3188,292900.0
2010-07-20 10:00:00,26.89,26.97,26.79,26.82,511400.0,17.3188,17.3704,17.2544,17.2738,511400.0
2010-07-20 10:30:00,26.82,26.86,26.74,26.75,345400.0,17.2738,17.2995,17.2222,17.2287,345400.0
2010-07-20 11:00:00,26.75,26.98,26.74,26.96,424100.0,17.2287,17.3768,17.2222,17.3639,424100.0
2010-07-20 11:30:00,26.95,27.05,26.9,27.03,366000.0,17.3575,17.4219,17.3253,17.409,366000.0
2010-07-20 12:00:00,27.03,27.07,26.9,26.94,201700.0,17.409,17.4348,17.3253,17.3511,201700.0
2010-07-20 12:30:00,26.93,27.05,26.93,26.99,237100.0,17.3446,17.4219,17.3446,17.3833,237100.0
2010-07-20 13:00:00,26.99,27.01,26.94,27.0,133000.0,17.3833,17.3961,17.3511,17.3897,133000.0
2010-07-20 13:30:00,27.0,27.23,26.97,27.23,296200.0,17.3897,17.5378,17.3704,17.5378,296200.0
2010-07-20 14:00:00,27.23,27.23,27.06,27.12,357200.0,17.5378,17.5378,17.4283,17.467,357200.0
2010-07-20 14:30:00,27.12,27.24,27.09,27.17,324300.0,17.467,17.5443,17.4477,17.4992,324300.0
2010-07-20 15:00:00,27.18,27.4,27.14,27.38,315000.0,17.5056,17.6473,17.4799,17.6344,315000.0
2010-07-20 15:30:00,27.38,27.55,27.37,27.5,435100.0,17.6344,17.7439,17.628,17.7117,435100.0
2010-07-21 09:30:00,27.68,27.7,27.41,27.68,400900.0,17.8277,17.8405,17.6538,17.8277,400900.0
2010-07-21 10:00:00,27.68,27.97,27.56,27.96,406000.0,17.8277,18.0144,17.7504,18.008,406000.0
2010-07-21 10:30:00,27.96,27.99,27.81,27.87,244900.0,18.008,18.0273,17.9114,17.95,244900.0
2010-07-21 11:00:00,27.87,27.88,27.72,27.8,289200.0,17.95,17.9565,17.8534,17.9049,289200.0
2010-07-21 11:30:00,27.81,27.98,27.79,27.94,209200.0,17.9114,18.0209,17.8985,17.9951,209200.0
2010-07-21 12:00:00,27.94,28.02,27.94,28.0,159100.0,17.9951,18.0466,17.9951,18.0338,159100.0
2010-07-21 12:30:00,28.0,28.1,28.0,28.01,167300.0,18.0338,18.0982,18.0338,18.0402,167300.0
2010-07-21 13:00:00,28.01,28.13,28.0,28.11,124800.0,18.0402,18.1175,18.0338,18.1046,124800.0
2010-07-21 13:30:00,28.11,28.2,28.09,28.12,129200.0,18.1046,18.1626,18.0917,18.111,129200.0
2010-07-21 14:00:00,28.12,28.14,27.76,27.83,486800.0,18.111,18.1239,17.8792,17.9243,486800.0
2010-07-21 14:30:00,27.82,27.83,27.51,27.55,328500.0,17.9178,17.9243,17.7182,17.7439,328500.0
2010-07-21 15:00:00,27.55,27.72,27.5,27.58,314900.0,17.7439,17.8534,17.7117,17.7633,314900.0
2010-07-21 15:30:00,27.58,27.64,27.5,27.59,831100.0,17.7633,17.8019,17.7117,17.7697,831100.0
2010-07-22 09:30:00,27.95,28.6,27.95,28.44,472000.0,18.0016,18.4202,18.0016,18.3171,472000.0
2010-07-22 10:00:00,28.44,28.87,28.44,28.77,495200.0,18.3171,18.5941,18.3171,18.5297,495200.0
2010-07-22 10:30:00,28.77,28.78,28.64,28.65,247200.0,18.5297,18.5361,18.446,18.4524,247200.0
2010-07-22 11:00:00,28.64,28.72,28.62,28.65,245200.0,18.446,18.4975,18.4331,18.4524,245200.0
2010-07-22 11:30:00,28.65,28.65,28.53,28.57,157800.0,18.4524,18.4524,18.3751,18.4009,157800.0
2010-07-22 12:00:00,28.57,28.62,28.54,28.59,164900.0,18.4009,18.4331,18.3816,18.4138,164900.0
2010-07-22 12:30:00,28.59,28.6,28.55,28.59,110700.0,18.4138,18.4202,18.388,18.4138,110700.0
2010-07-22 13:00:00,28.6,28.69,28.59,28.61,97700.0,18.4202,18.4782,18.4138,18.4266,97700.0
2010-07-22 13:30:00,28.61,28.76,28.61,28.74,208600.0,18.4266,18.5232,18.4266,18.5104,208600.0
2010-07-22 14:00:00,28.74,28.83,28.73,28.8,169600.0,18.5104,18.5683,18.5039,18.549,169600.0
2010-07-22 14:30:00,28.8,28.83,28.74,28.79,174700.0,18.549,18.5683,18.5104,18.5426,174700.0
2010-07-22 15:00:00,28.79,28.82,28.73,28.78,237200.0,18.5426,18.5619,18.5039,18.5361,237200.0
2010-07-22 15:30:00,28.78,28.78,28.56,28.72,641600.0,18.5361,18.5361,18.3944,18.4975,641600.0
2010-07-23 09:30:00,28.56,28.79,28.45,28.58,324700.0,18.3944,18.5426,18.3236,18.4073,324700.0
2010-07-23 10:00:00,28.58,28.8,28.5,28.78,239800.0,18.4073,18.549,18.3558,18.5361,239800.0
2010-07-23 10:30:00,28.79,28.92,28.79,28.82,201600.0,18.5426,18.6263,18.5426,18.5619,201600.0
2010-07-23 11:00:00,28.81,28.94,28.81,28.94,191600.0,18.5554,18.6392,18.5554,18.6392,191600.0
2010-07-23 11:30:00,28.94,28.99,28.88,28.93,156900.0,18.6392,18.6714,18.6005,18.6327,156900.0
2010-07-23 12:00:00,28.94,29.09,28.82,29.04,407200.0,18.6392,18.7358,18.5619,18.7036,407200.0
2010-07-23 12:30:00,29.04,29.04,28.83,28.97,166200.0,18.7036,18.7036,18.5683,18.6585,166200.0
2010-07-23 13:00:00,28.97,29.24,28.91,29.24,184600.0,18.6585,18.8324,18.6199,18.8324,184600.0
2010-07-23 13:30:00,29.25,29.31,29.22,29.26,216400.0,18.8388,18.8775,18.8195,18.8453,216400.0
2010-07-23 14:00:00,29.27,29.41,29.24,29.36,320800.0,18.8517,18.9419,18.8324,18.9097,320800.0
2010-07-23 14:30:00,29.36,29.41,29.33,29.4,267200.0,18.9097,18.9419,18.8904,18.9354,267200.0
2010-07-23 15:00:00,29.4,29.41,29.25,29.27,279600.0,18.9354,18.9419,18.8388,18.8517,279600.0
2010-07-23 15:30:00,29.27,29.32,29.13,29.3,536000.0,18.8517,18.8839,18.7615,18.871,536000.0
2010-07-26 09:30:00,29.22,29.39,29.11,29.39,201900.0,18.8195,18.929,18.7487,18.929,201900.0
2010-07-26 10:00:00,29.39,29.54,29.35,29.4,190200.0,18.929,19.0256,18.9032,18.9354,190200.0
2010-07-26 10:30:00,29.41,29.46,29.34,29.42,127100.0,18.9419,18.9741,18.8968,18.9483,127100.0
2010-07-26 11:00:00,29.43,29.59,29.4,29.58,114900.0,18.9548,19.0578,18.9354,19.0514,114900.0
2010-07-26 11:30:00,29.58,29.67,29.55,29.56,101000.0,19.0514,19.1093,19.0321,19.0385,101000.0
2010-07-26 12:00:00,29.57,29.6,29.5,29.54,91500.0,19.0449,19.0643,18.9999,19.0256,91500.0
2010-07-26 12:30:00,29.54,29.56,29.46,29.49,78300.0,19.0256,19.0385,18.9741,18.9934,78300.0
2010-07-26 13:00:00,29.5,29.51,29.43,29.47,71100.0,18.9999,19.0063,18.9548,18.9805,71100.0
2010-07-26 13:30:00,29.47,29.47,29.39,29.44,175400.0,18.9805,18.9805,18.929,18.9612,175400.0
2010-07-26 14:00:00,29.43,29.46,29.39,29.4,180500.0,18.9548,18.9741,18.929,18.9354,180500.0
2010-07-26 14:30:00,29.4,29.47,29.39,29.47,133900.0,18.9354,18.9805,18.929,18.9805,133900.0
2010-07-26 15:00:00,29.48,29.58,29.46,29.56,198800.0,18.987,19.0514,18.9741,19.0385,198800.0
2010-07-26 15:30:00,29.56,29.63,29.54,29.63,328500.0,19.0385,19.0836,19.0256,19.0836,328500.0
2010-07-27 09:30:00,29.73,29.73,29.45,29.45,388300.0,19.148,19.148,18.9676,18.9676,388300.0
2010-07-27 10:00:00,29.45,29.61,29.23,29.34,521200.0,18.9676,19.0707,18.826,18.8968,521200.0
2010-07-27 10:30:00,29.34,29.38,29.09,29.15,237000.0,18.8968,18.9226,18.7358,18.7744,237000.0
2010-07-27 11:00:00,29.15,29.15,28.97,29.01,199800.0,18.7744,18.7744,18.6585,18.6843,199800.0
2010-07-27 11:30:00,29.01,29.15,29.01,29.06,152900.0,18.6843,18.7744,18.6843,18.7165,152900.0
2010-07-27 12:00:00,29.06,29.16,29.04,29.14,72700.0,18.7165,18.7809,18.7036,18.768,72700.0
2010-07-27 12:30:00,29.13,29.14,28.98,29.0,131700.0,18.7615,18.768,18.6649,18.6778,131700.0
2010-07-27 13:00:00,29.0,29.04,28.88,28.89,149400.0,18.6778,18.7036,18.6005,18.607,149400.0
2010-07-27 13:30:00,28.88,28.97,28.86,28.92,184500.0,18.6005,18.6585,18.5877,18.6263,184500.0
2010-07-27 14:00:00,28.92,29.0,28.88,28.97,145500.0,18.6263,18.6778,18.6005,18.6585,145500.0
2010-07-27 14:30:00,28.98,29.02,28.83,28.88,219400.0,18.6649,18.6907,18.5683,18.6005,219400.0
2010-07-27 15:00:00,28.88,28.95,28.86,28.92,224800.0,18.6005,18.6456,18.5877,18.6263,224800.0
2010-07-27 15:30:00,28.92,28.93,28.81,28.86,527800.0,18.6263,18.6327,18.5554,18.5877,527800.0
2010-07-28 09:30:00,28.79,29.13,28.79,29.06,177700.0,18.5426,18.7615,18.5426,18.7165,177700.0
2010-07-28 10:00:00,29.07,29.09,28.82,28.91,101900.0,18.7229,18.7358,18.5619,18.6199,101900.0
2010-07-28 10:30:00,28.9,29.11,28.87,29.11,296800.0,18.6134,18.7487,18.5941,18.7487,296800.0
2010-07-28 11:00:00,29.1,29.23,28.97,29.19,337200.0,18.7422,18.826,18.6585,18.8002,337200.0
2010-07-28 11:30:00,29.18,29.2,29.1,29.12,84600.0,18.7938,18.8066,18.7422,18.7551,84600.0
2010-07-28 12:00:00,29.13,29.18,29.07,29.16,117300.0,18.7615,18.7938,18.7229,18.7809,117300.0
2010-07-28 12:30:00,29.16,29.25,29.15,29.24,110500.0,18.7809,18.8388,18.7744,18.8324,110500.0
2010-07-28 13:00:00,29.24,29.27,29.11,29.14,84100.0,18.8324,18.8517,18.7487,18.768,84100.0
2010-07-28 13:30:00,29.15,29.17,29.09,29.17,86800.0,18.7744,18.7873,18.7358,18.7873,86800.0
2010-07-28 14:00:00,29.16,29.2,28.99,29.01,166000.0,18.7809,18.8066,18.6714,18.6843,166000.0
2010-07-28 14:30:00,29.0,29.04,28.88,28.89,129300.0,18.6778,18.7036,18.6005,18.607,129300.0
2010-07-28 15:00:00,28.9,28.9,28.76,28.8,264200.0,18.6134,18.6134,18.5232,18.549,264200.0
2010-07-28 15:30:00,28.8,28.85,28.74,28.75,792300.0,18.549,18.5812,18.5104,18.5168,792300.0
2010-07-29 09:30:00,28.97,29.15,28.54,28.55,377000.0,18.6585,18.7744,18.3816,18.388,377000.0
2010-07-29 10:00:00,28.55,28.56,28.35,28.37,473200.0,18.388,18.3944,18.2592,18.2721,473200.0
2010-07-29 10:30:00,28.37,28.5,28.29,28.37,297200.0,18.2721,18.3558,18.2205,18.2721,297200.0
2010-07-29 11:00:00,28.38,28.4,28.06,28.07,219200.0,18.2785,18.2914,18.0724,18.0788,219200.0
2010-07-29 11:30:00,28.07,28.07,27.83,27.89,362700.0,18.0788,18.0788,17.9243,17.9629,362700.0
2010-07-29 12:00:00,27.88,27.98,27.78,27.9,194800.0,17.9565,18.0209,17.8921,17.9694,194800.0
2010-07-29 12:30:00,27.9,28.03,27.89,28.0,200400.0,17.9694,18.0531,17.9629,18.0338,200400.0
2010-07-29 13:00:00,28.0,28.06,27.88,27.89,245500.0,18.0338,18.0724,17.9565,17.9629,245500.0
2010-07-29 13:30:00,27.89,27.99,27.87,27.88,253900.0,17.9629,18.0273,17.95,17.9565,253900.0
2010-07-29 14:00:00,27.89,28.11,27.89,28.1,172600.0,17.9629,18.1046,17.9629,18.0982,172600.0
2010-07-29 14:30:00,28.11,28.33,28.07,28.3,205400.0,18.1046,18.2463,18.0788,18.227,205400.0
2010-07-29 15:00:00,28.3,28.39,28.24,28.34,234100.0,18.227,18.2849,18.1883,18.2527,234100.0
2010-07-29 15:30:00,28.34,28.35,28.12,28.13,567300.0,18.2527,18.2592,18.111,18.1175,567300.0
2010-07-30 09:30:00,27.78,27.88,27.66,27.73,277700.0,17.8921,17.9565,17.8148,17.8599,277700.0
2010-07-30 10:00:00,27.73,28.01,27.73,27.92,216200.0,17.8599,18.0402,17.8599,17.9822,216200.0
2010-07-30 10:30:00,27.92,28.17,27.92,28.04,253500.0,17.9822,18.1432,17.9822,18.0595,253500.0
2010-07-30 11:00:00,28.04,28.11,27.91,27.92,162000.0,18.0595,18.1046,17.9758,17.9822,162000.0
2010-07-30 11:30:00,27.92,28.07,27.91,28.06,140200.0,17.9822,18.0788,17.9758,18.0724,140200.0
2010-07-30 12:00:00,28.06,28.09,27.95,28.01,190100.0,18.0724,18.0917,18.0016,18.0402,190100.0
2010-07-30 12:30:00,28.01,28.09,27.95,28.04,104000.0,18.0402,18.0917,18.0016,18.0595,104000.0
2010-07-30 13:00:00,28.04,28.06,27.92,27.95,166400.0,18.0595,18.0724,17.9822,18.0016,166400.0
2010-07-30 13:30:00,27.95,27.95,27.79,27.8,116400.0,18.0016,18.0016,17.8985,17.9049,116400.0
2010-07-30 14:00:00,27.8,27.98,27.79,27.95,194900.0,17.9049,18.0209,17.8985,18.0016,194900.0
2010-07-30 14:30:00,27.96,27.99,27.79,27.83,607500.0,18.008,18.0273,17.8985,17.9243,607500.0
2010-07-30 15:00:00,27.84,28.07,27.82,27.99,458800.0,17.9307,18.0788,17.9178,18.0273,458800.0
2010-07-30 15:30:00,28.0,28.03,27.91,27.92,620900.0,18.0338,18.0531,17.9758,17.9822,620900.0
2010-08-02 09:30:00,28.35,28.63,28.2,28.36,256900.0,18.2592,18.4395,18.1626,18.2656,256900.0
2010-08-02 10:00:00,28.35,28.75,28.35,28.75,455400.0,18.2592,18.5168,18.2592,18.5168,455400.0
2010-08-02 10:30:00,28.75,28.92,28.7,28.8,304900.0,18.5168,18.6263,18.4846,18.549,304900.0
2010-08-02 11:00:00,28.8,28.85,28.77,28.77,112900.0,18.549,18.5812,18.5297,18.5297,112900.0
2010-08-02 11:30:00,28.78,28.97,28.78,28.95,156800.0,18.5361,18.6585,18.5361,18.6456,156800.0
2010-08-02 12:00:00,28.95,28.95,28.81,28.82,56900.0,18.6456,18.6456,18.5554,18.5619,56900.0
2010-08-02 12:30:00,28.81,28.81,28.72,28.72,115700.0,18.5554,18.5554,18.4975,18.4975,115700.0
2010-08-02 13:00:00,28.72,28.81,28.7,28.8,148700.0,18.4975,18.5554,18.4846,18.549,148700.0
2010-08-02 13:30:00,28.8,28.82,28.74,28.76,148300.0,18.549,18.5619,18.5104,18.5232,148300.0
2010-08-02 14:00:00,28.76,28.85,28.76,28.79,165000.0,18.5232,18.5812,18.5232,18.5426,165000.0
2010-08-02 14:30:00,28.8,28.93,28.8,28.92,175500.0,18.549,18.6327,18.549,18.6263,175500.0
2010-08-02 15:00:00,28.92,28.93,28.85,28.92,192400.0,18.6263,18.6327,18.5812,18.6263,192400.0
2010-08-02 15:30:00,28.91,28.92,28.81,28.83,410800.0,18.6199,18.6263,18.5554,18.5683,410800.0
2010-08-03 09:30:00,28.61,28.73,28.32,28.37,284300.0,18.4266,18.5039,18.2399,18.2721,284300.0
2010-08-03 10:00:00,28.36,28.42,28.21,28.32,385800.0,18.2656,18.3043,18.169,18.2399,385800.0
2010-08-03 10:30:00,28.32,28.37,28.28,28.3,275100.0,18.2399,18.2721,18.2141,18.227,275100.0
2010-08-03 11:00:00,28.31,28.43,28.3,28.34,309900.0,18.2334,18.3107,18.227,18.2527,309900.0
2010-08-03 11:30:00,28.35,28.42,28.29,28.35,272300.0,18.2592,18.3043,18.2205,18.2592,272300.0
2010-08-03 12:00:00,28.34,28.35,28.0,28.05,314900.0,18.2527,18.2592,18.0338,18.066,314900.0
2010-08-03 12:30:00,28.06,28.16,28.0,28.0,264700.0,18.0724,18.1368,18.0338,18.0338,264700.0
2010-08-03 13:00:00,28.0,28.06,27.93,28.02,198800.0,18.0338,18.0724,17.9887,18.0466,198800.0
2010-08-03 13:30:00,28.02,28.13,28.02,28.08,122200.0,18.0466,18.1175,18.0466,18.0853,122200.0
2010-08-03 14:00:00,28.09,28.19,28.07,28.11,133000.0,18.0917,18.1561,18.0788,18.1046,133000.0
2010-08-03 14:30:00,28.11,28.13,27.93,27.99,282200.0,18.1046,18.1175,17.9887,18.0273,282200.0
2010-08-03 15:00:00,28.0,28.01,27.8,27.81,495700.0,18.0338,18.0402,17.9049,17.9114,495700.0
2010-08-03 15:30:00,27.82,27.93,27.81,27.83,734900.0,17.9178,17.9887,17.9114,17.9243,734900.0
2010-08-04 09:30:00,27.86,28.21,27.75,28.02,175200.0,17.9436,18.169,17.8727,18.0466,175200.0
2010-08-04 10:00:00,28.03,28.16,27.8,27.85,372800.0,18.0531,18.1368,17.9049,17.9371,372800.0
2010-08-04 10:30:00,27.87,27.99,27.8,27.95,179200.0,17.95,18.0273,17.9049,18.0016,179200.0
2010-08-04 11:00:00,27.95,28.11,27.92,28.1,176400.0,18.0016,18.1046,17.9822,18.0982,176400.0
2010-08-04 11:30:00,28.1,28.11,28.06,28.08,88900.0,18.0982,18.1046,18.0724,18.0853,88900.0
2010-08-04 12:00:00,28.08,28.13,28.05,28.12,123200.0,18.0853,18.1175,18.066,18.111,123200.0
2010-08-04 12:30:00,28.12,28.15,28.05,28.11,80900.0,18.111,18.1304,18.066,18.1046,80900.0
2010-08-04 13:00:00,28.11,28.13,28.04,28.07,148700.0,18.1046,18.1175,18.0595,18.0788,148700.0
2010-08-04 13:30:00,28.08,28.16,28.07,28.13,105200.0,18.0853,18.1368,18.0788,18.1175,105200.0
2010-08-04 14:00:00,28.13,28.21,28.12,28.18,163100.0,18.1175,18.169,18.111,18.1497,163100.0
2010-08-04 14:30:00,28.19,28.24,28.18,28.22,150100.0,18.1561,18.1883,18.1497,18.1755,150100.0
2010-08-04 15:00:00,28.22,28.33,28.18,28.33,175100.0,18.1755,18.2463,18.1497,18.2463,175100.0
2010-08-04 15:30:00,28.33,28.35,28.26,28.27,308900.0,18.2463,18.2592,18.2012,18.2077,308900.0
2010-08-05 09:30:00,28.03,28.26,27.96,28.22,175100.0,18.0531,18.2012,18.008,18.1755,175100.0
2010-08-05 10:00:00,28.22,28.31,28.17,28.31,118600.0,18.1755,18.2334,18.1432,18.2334,118600.0
2010-08-05 10:30:00,28.31,28.35,28.25,28.32,206800.0,18.2334,18.2592,18.1948,18.2399,206800.0
2010-08-05 11:00:00,28.32,28.45,28.25,28.45,157900.0,18.2399,18.3236,18.1948,18.3236,157900.0
2010-08-05 11:30:00,28.44,28.56,28.42,28.51,151200.0,18.3171,18.3944,18.3043,18.3622,151200.0
2010-08-05 12:00:00,28.51,28.57,28.46,28.56,95300.0,18.3622,18.4009,18.33,18.3944,95300.0
2010-08-05 12:30:00,28.56,28.62,28.54,28.59,119300.0,18.3944,18.4331,18.3816,18.4138,119300.0
2010-08-05 13:00:00,28.59,28.61,28.53,28.61,98200.0,18.4138,18.4266,18.3751,18.4266,98200.0
2010-08-05 13:30:00,28.6,28.63,28.57,28.61,94300.0,18.4202,18.4395,18.4009,18.4266,94300.0
2010-08-05 14:00:00,28.61,28.63,28.59,28.62,83400.0,18.4266,18.4395,18.4138,18.4331,83400.0
2010-08-05 14:30:00,28.62,28.63,28.54,28.55,118300.0,18.4331,18.4395,18.3816,18.388,118300.0
2010-08-05 15:00:00,28.55,28.57,28.46,28.46,184900.0,18.388,18.4009,18.33,18.33,184900.0
2010-08-05 15:30:00,28.47,28.51,28.44,28.49,403200.0,18.3365,18.3622,18.3171,18.3493,403200.0
2010-08-06 09:30:00,28.18,28.67,28.07,28.66,254200.0,18.1497,18.4653,18.0788,18.4588,254200.0
2010-08-06 10:00:00,28.67,28.69,28.48,28.62,242200.0,18.4653,18.4782,18.3429,18.4331,242200.0
2010-08-06 10:30:00,28.61,28.63,28.32,28.35,413700.0,18.4266,18.4395,18.2399,18.2592,413700.0
2010-08-06 11:00:00,28.34,28.53,28.27,28.52,207800.0,18.2527,18.3751,18.2077,18.3687,207800.0
2010-08-06 11:30:00,28.52,28.68,28.51,28.55,262900.0,18.3687,18.4717,18.3622,18.388,262900.0
2010-08-06 12:00:00,28.55,28.55,28.35,28.35,101100.0,18.388,18.388,18.2592,18.2592,101100.0
2010-08-06 12:30:00,28.36,28.49,28.35,28.42,115000.0,18.2656,18.3493,18.2592,18.3043,115000.0
2010-08-06 13:00:00,28.43,28.44,28.38,28.39,95700.0,18.3107,18.3171,18.2785,18.2849,95700.0
2010-08-06 13:30:00,28.39,28.48,28.37,28.44,124600.0,18.2849,18.3429,18.2721,18.3171,124600.0
2010-08-06 14:00:00,28.43,28.5,28.42,28.48,130400.0,18.3107,18.3558,18.3043,18.3429,130400.0
2010-08-06 14:30:00,28.48,28.67,28.46,28.67,302900.0,18.3429,18.4653,18.33,18.4653,302900.0
2010-08-06 15:00:00,28.67,28.71,28.55,28.61,477400.0,18.4653,18.491,18.388,18.4266,477400.0
2010-08-06 15:30:00,28.62,28.75,28.58,28.75,436500.0,18.4331,18.5168,18.4073,18.5168,436500.0
2010-08-09 09:30:00,28.92,29.34,28.87,29.25,373000.0,18.6263,18.8968,18.5941,18.8388,373000.0
2010-08-09 10:00:00,29.24,29.4,29.16,29.16,282200.0,18.8324,18.9354,18.7809,18.7809,282200.0
2010-08-09 10:30:00,29.17,29.27,29.15,29.26,186100.0,18.7873,18.8517,18.7744,18.8453,186100.0
2010-08-09 11:00:00,29.26,29.27,29.22,29.26,75400.0,18.8453,18.8517,18.8195,18.8453,75400.0
2010-08-09 11:30:00,29.25,29.4,29.25,29.4,124400.0,18.8388,18.9354,18.8388,18.9354,124400.0
2010-08-09 12:00:00,29.4,29.45,29.39,29.42,129700.0,18.9354,18.9676,18.929,18.9483,129700.0
2010-08-09 12:30:00,29.42,29.5,29.4,29.5,134500.0,18.9483,18.9999,18.9354,18.9999,134500.0
2010-08-09 13:00:00,29.5,29.52,29.49,29.51,216900.0,18.9999,19.0127,18.9934,19.0063,216900.0
2010-08-09 13:30:00,29.5,29.57,29.5,29.57,123000.0,18.9999,19.0449,18.9999,19.0449,123000.0
2010-08-09 14:00:00,29.57,29.58,29.5,29.55,210000.0,19.0449,19.0514,18.9999,19.0321,210000.0
2010-08-09 14:30:00,29.55,29.79,29.55,29.78,333200.0,19.0321,19.1866,19.0321,19.1802,333200.0
2010-08-09 15:00:00,29.78,29.86,29.74,29.85,646100.0,19.1802,19.2317,19.1544,19.2253,646100.0
2010-08-09 15:30:00,29.85,29.87,29.81,29.84,647000.0,19.2253,19.2382,19.1995,19.2188,647000.0
2010-08-10 09:30:00,29.44,29.5,29.34,29.49,488100.0,18.9612,18.9999,18.8968,18.9934,488100.0
2010-08-10 10:00:00,29.49,29.53,29.44,29.48,246300.0,18.9934,19.0192,18.9612,18.987,246300.0
2010-08-10 10:30:00,29.47,29.47,29.32,29.41,223300.0,18.9805,18.9805,18.8839,18.9419,223300.0
2010-08-10 11:00:00,29.41,29.51,29.39,29.47,219400.0,18.9419,19.0063,18.929,18.9805,219400.0
2010-08-10 11:30:00,29.48,29.48,29.38,29.39,164500.0,18.987,18.987,18.9226,18.929,164500.0
2010-08-10 12:00:00,29.4,29.43,29.38,29.42,106400.0,18.9354,18.9548,18.9226,18.9483,106400.0
2010-08-10 12:30:00,29.41,29.45,29.34,29.34,109900.0,18.9419,18.9676,18.8968,18.8968,109900.0
2010-08-10 13:00:00,29.35,29.35,29.14,29.14,96900.0,18.9032,18.9032,18.768,18.768,96900.0
2010-08-10 13:30:00,29.14,29.22,29.13,29.15,113700.0,18.768,18.8195,18.7615,18.7744,113700.0
2010-08-10 14:00:00,29.16,29.54,29.15,29.4,324300.0,18.7809,19.0256,18.7744,18.9354,324300.0
2010-08-10 14:30:00,29.41,29.68,29.41,29.6,394700.0,18.9419,19.1158,18.9419,19.0643,394700.0
2010-08-10 15:00:00,29.6,29.65,29.42,29.5,340100.0,19.0643,19.0965,18.9483,18.9999,340100.0
2010-08-10 15:30:00,29.49,29.58,29.45,29.49,551400.0,18.9934,19.0514,18.9676,18.9934,551400.0
2010-08-11 09:30:00,28.86,28.9,28.37,28.55,265800.0,18.5877,18.6134,18.2721,18.388,265800.0
2010-08-11 10:00:00,28.55,28.69,28.53,28.55,223100.0,18.388,18.4782,18.3751,18.388,223100.0
2010-08-11 10:30:00,28.55,28.55,28.33,28.34,117300.0,18.388,18.388,18.2463,18.2527,117300.0
2010-08-11 11:00:00,28.34,28.34,28.15,28.16,195300.0,18.2527,18.2527,18.1304,18.1368,195300.0
2010-08-11 11:30:00,28.17,28.19,28.11,28.15,124600.0,18.1432,18.1561,18.1046,18.1304,124600.0
2010-08-11 12:00:00,28.16,28.17,28.11,28.12,82600.0,18.1368,18.1432,18.1046,18.111,82600.0
2010-08-11 12:30:00,28.12,28.12,27.98,27.99,132700.0,18.111,18.111,18.0209,18.0273,132700.0
2010-08-11 13:00:00,27.99,28.13,27.98,28.09,78800.0,18.0273,18.1175,18.0209,18.0917,78800.0
2010-08-11 13:30:00,28.09,28.18,28.08,28.16,137700.0,18.0917,18.1497,18.0853,18.1368,137700.0
2010-08-11 14:00:00,28.16,28.24,28.16,28.22,136000.0,18.1368,18.1883,18.1368,18.1755,136000.0
2010-08-11 14:30:00,28.22,28.22,28.09,28.12,277000.0,18.1755,18.1755,18.0917,18.111,277000.0
2010-08-11 15:00:00,28.13,28.18,28.11,28.17,358900.0,18.1175,18.1497,18.1046,18.1432,358900.0
2010-08-11 15:30:00,28.16,28.25,28.14,28.22,543800.0,18.1368,18.1948,18.1239,18.1755,543800.0
2010-08-12 09:30:00,27.65,27.67,27.43,27.58,497100.0,17.8083,17.8212,17.6666,17.7633,497100.0
2010-08-12 10:00:00,27.58,27.75,27.55,27.58,247200.0,17.7633,17.8727,17.7439,17.7633,247200.0
2010-08-12 10:30:00,27.57,27.69,27.51,27.6,147400.0,17.7568,17.8341,17.7182,17.7761,147400.0
2010-08-12 11:00:00,27.61,27.62,27.49,27.57,167300.0,17.7826,17.789,17.7053,17.7568,167300.0
2010-08-12 11:30:00,27.58,27.78,27.58,27.73,200700.0,17.7633,17.8921,17.7633,17.8599,200700.0
2010-08-12 12:00:00,27.73,27.73,27.6,27.63,89800.0,17.8599,17.8599,17.7761,17.7955,89800.0
2010-08-12 12:30:00,27.63,27.68,27.59,27.66,126700.0,17.7955,17.8277,17.7697,17.8148,126700.0
2010-08-12 13:00:00,27.66,27.7,27.53,27.53,95800.0,17.8148,17.8405,17.731,17.731,95800.0
2010-08-12 13:30:00,27.54,27.55,27.41,27.43,210000.0,17.7375,17.7439,17.6538,17.6666,210000.0
2010-08-12 14:00:00,27.43,27.54,27.43,27.5,113500.0,17.6666,17.7375,17.6666,17.7117,113500.0
2010-08-12 14:30:00,27.5,27.53,27.44,27.5,205300.0,17.7117,17.731,17.6731,17.7117,205300.0
2010-08-12 15:00:00,27.5,27.62,27.48,27.5,334700.0,17.7117,17.789,17.6988,17.7117,334700.0
2010-08-12 15:30:00,27.5,27.62,27.44,27.52,555700.0,17.7117,17.789,17.6731,17.7246,555700.0
2010-08-13 09:30:00,27.39,27.85,27.3,27.68,369800.0,17.6409,17.9371,17.5829,17.8277,369800.0
2010-08-13 10:00:00,27.7,27.84,27.62,27.74,346200.0,17.8405,17.9307,17.789,17.8663,346200.0
2010-08-13 10:30:00,27.73,27.81,27.59,27.72,240400.0,17.8599,17.9114,17.7697,17.8534,240400.0
2010-08-13 11:00:00,27.72,27.72,27.54,27.56,78600.0,17.8534,17.8534,17.7375,17.7504,78600.0
2010-08-13 11:30:00,27.56,27.58,27.49,27.56,73700.0,17.7504,17.7633,17.7053,17.7504,73700.0
2010-08-13 12:00:00,27.56,27.62,27.55,27.57,48100.0,17.7504,17.789,17.7439,17.7568,48100.0
2010-08-13 12:30:00,27.57,27.59,27.53,27.58,58600.0,17.7568,17.7697,17.731,17.7633,58600.0
2010-08-13 13:00:00,27.57,27.63,27.55,27.63,95900.0,17.7568,17.7955,17.7439,17.7955,95900.0
2010-08-13 13:30:00,27.63,27.73,27.61,27.61,124100.0,17.7955,17.8599,17.7826,17.7826,124100.0
2010-08-13 14:00:00,27.62,27.62,27.47,27.5,176800.0,17.789,17.789,17.6924,17.7117,176800.0
2010-08-13 14:30:00,27.5,27.61,27.49,27.51,159700.0,17.7117,17.7826,17.7053,17.7182,159700.0
2010-08-13 15:00:00,27.51,27.54,27.48,27.48,152100.0,17.7182,17.7375,17.6988,17.6988,152100.0
2010-08-13 15:30:00,27.48,27.52,27.34,27.38,424400.0,17.6988,17.7246,17.6087,17.6344,424400.0
2010-08-16 09:30:00,27.11,27.31,27.0,27.19,248200.0,17.4605,17.5894,17.3897,17.5121,248200.0
2010-08-16 10:00:00,27.18,27.6,27.09,27.51,463700.0,17.5056,17.7761,17.4477,17.7182,463700.0
2010-08-16 10:30:00,27.52,27.68,27.45,27.45,196500.0,17.7246,17.8277,17.6795,17.6795,196500.0
2010-08-16 11:00:00,27.46,27.52,27.38,27.39,222100.0,17.686,17.7246,17.6344,17.6409,222100.0
2010-08-16 11:30:00,27.39,27.54,27.39,27.51,57500.0,17.6409,17.7375,17.6409,17.7182,57500.0
2010-08-16 12:00:00,27.5,27.56,27.48,27.55,81000.0,17.7117,17.7504,17.6988,17.7439,81000.0
2010-08-16 12:30:00,27.55,27.56,27.42,27.43,121700.0,17.7439,17.7504,17.6602,17.6666,121700.0
2010-08-16 13:00:00,27.44,27.47,27.38,27.43,132100.0,17.6731,17.6924,17.6344,17.6666,132100.0
2010-08-16 13:30:00,27.43,27.43,27.32,27.37,141300.0,17.6666,17.6666,17.5958,17.628,141300.0
2010-08-16 14:00:00,27.37,27.49,27.36,27.48,126100.0,17.628,17.7053,17.6216,17.6988,126100.0
2010-08-16 14:30:00,27.48,27.48,27.32,27.33,143500.0,17.6988,17.6988,17.5958,17.6022,143500.0
2010-08-16 15:00:00,27.33,27.35,27.19,27.28,275900.0,17.6022,17.6151,17.5121,17.57,275900.0
2010-08-16 15:30:00,27.29,27.31,27.16,27.17,792800.0,17.5765,17.5894,17.4927,17.4992,792800.0
2010-08-17 09:30:00,28.75,28.87,28.42,28.55,1254600.0,18.5168,18.5941,18.3043,18.388,1254600.0
2010-08-17 10:00:00,28.55,28.76,28.47,28.72,940000.0,18.388,18.5232,18.3365,18.4975,940000.0
2010-08-17 10:30:00,28.72,29.15,28.67,29.06,1011200.0,18.4975,18.7744,18.4653,18.7165,1011200.0
2010-08-17 11:00:00,29.06,29.1,28.99,29.0,439600.0,18.7165,18.7422,18.6714,18.6778,439600.0
2010-08-17 11:30:00,28.99,29.27,28.97,29.2,527100.0,18.6714,18.8517,18.6585,18.8066,527100.0
2010-08-17 12:00:00,29.19,29.25,29.14,29.2,257900.0,18.8002,18.8388,18.768,18.8066,257900.0
2010-08-17 12:30:00,29.19,29.31,29.16,29.3,159900.0,18.8002,18.8775,18.7809,18.871,159900.0
2010-08-17 13:00:00,29.3,29.53,29.27,29.45,261300.0,18.871,19.0192,18.8517,18.9676,261300.0
2010-08-17 13:30:00,29.45,29.47,29.32,29.37,162500.0,18.9676,18.9805,18.8839,18.9161,162500.0
2010-08-17 14:00:00,29.37,29.42,29.3,29.41,244100.0,18.9161,18.9483,18.871,18.9419,244100.0
2010-08-17 14:30:00,29.41,29.42,29.31,29.34,217400.0,18.9419,18.9483,18.8775,18.8968,217400.0
2010-08-17 15:00:00,29.34,29.4,29.21,29.4,358100.0,18.8968,18.9354,18.8131,18.9354,358100.0
2010-08-17 15:30:00,29.4,29.41,29.28,29.29,915500.0,18.9354,18.9419,18.8582,18.8646,915500.0
2010-08-18 09:30:00,29.33,29.51,29.1,29.45,548100.0,18.8904,19.0063,18.7422,18.9676,548100.0
2010-08-18 10:00:00,29.45,29.58,29.15,29.17,364600.0,18.9676,19.0514,18.7744,18.7873,364600.0
2010-08-18 10:30:00,29.18,29.29,29.12,29.17,335000.0,18.7938,18.8646,18.7551,18.7873,335000.0
2010-08-18 11:00:00,29.17,29.21,29.07,29.1,222800.0,18.7873,18.8131,18.7229,18.7422,222800.0
2010-08-18 11:30:00,29.1,29.27,29.1,29.24,87000.0,18.7422,18.8517,18.7422,18.8324,87000.0
2010-08-18 12:00:00,29.23,29.24,29.15,29.23,96200.0,18.826,18.8324,18.7744,18.826,96200.0
2010-08-18 12:30:00,29.22,29.45,29.18,29.43,106900.0,18.8195,18.9676,18.7938,18.9548,106900.0
2010-08-18 13:00:00,29.42,29.53,29.42,29.46,126500.0,18.9483,19.0192,18.9483,18.9741,126500.0
2010-08-18 13:30:00,29.46,29.54,29.44,29.54,107300.0,18.9741,19.0256,18.9612,19.0256,107300.0
2010-08-18 14:00:00,29.54,29.66,29.53,29.56,196200.0,19.0256,19.1029,19.0192,19.0385,196200.0
2010-08-18 14:30:00,29.57,29.58,29.49,29.51,80500.0,19.0449,19.0514,18.9934,19.0063,80500.0
2010-08-18 15:00:00,29.51,29.53,29.41,29.42,169600.0,19.0063,19.0192,18.9419,18.9483,169600.0
2010-08-18 15:30:00,29.42,29.53,29.41,29.44,460000.0,18.9483,19.0192,18.9419,18.9612,460000.0
2010-08-19 09:30:00,29.25,29.26,28.57,28.61,383500.0,18.8388,18.8453,18.4009,18.4266,383500.0
2010-08-19 10:00:00,28.61,28.62,28.22,28.54,452300.0,18.4266,18.4331,18.1755,18.3816,452300.0
2010-08-19 10:30:00,28.55,28.67,28.46,28.63,358100.0,18.388,18.4653,18.33,18.4395,358100.0
2010-08-19 11:00:00,28.62,28.65,28.52,28.59,228600.0,18.4331,18.4524,18.3687,18.4138,228600.0
2010-08-19 11:30:00,28.59,28.59,28.26,28.32,133100.0,18.4138,18.4138,18.2012,18.2399,133100.0
2010-08-19 12:00:00,28.32,28.39,28.29,28.35,83000.0,18.2399,18.2849,18.2205,18.2592,83000.0
2010-08-19 12:30:00,28.36,28.4,28.31,28.35,52900.0,18.2656,18.2914,18.2334,18.2592,52900.0
2010-08-19 13:00:00,28.36,28.41,28.33,28.34,59300.0,18.2656,18.2978,18.2463,18.2527,59300.0
2010-08-19 13:30:00,28.34,28.35,28.28,28.29,64900.0,18.2527,18.2592,18.2141,18.2205,64900.0
2010-08-19 14:00:00,28.29,28.41,28.25,28.4,108600.0,18.2205,18.2978,18.1948,18.2914,108600.0
2010-08-19 14:30:00,28.41,28.45,28.32,28.4,254300.0,18.2978,18.3236,18.2399,18.2914,254300.0
2010-08-19 15:00:00,28.4,28.66,28.38,28.62,388600.0,18.2914,18.4588,18.2785,18.4331,388600.0
2010-08-19 15:30:00,28.62,28.65,28.52,28.53,645100.0,18.4331,18.4524,18.3687,18.3751,645100.0
2010-08-20 09:30:00,28.26,28.48,27.99,28.23,491600.0,18.2012,18.3429,18.0273,18.1819,491600.0
2010-08-20 10:00:00,28.22,28.23,27.99,28.13,312700.0,18.1755,18.1819,18.0273,18.1175,312700.0
2010-08-20 10:30:00,28.13,28.25,28.12,28.21,211300.0,18.1175,18.1948,18.111,18.169,211300.0
2010-08-20 11:00:00,28.21,28.26,28.03,28.08,136100.0,18.169,18.2012,18.0531,18.0853,136100.0
2010-08-20 11:30:00,28.08,28.19,28.02,28.03,106600.0,18.0853,18.1561,18.0466,18.0531,106600.0
2010-08-20 12:00:00,28.03,28.19,28.03,28.16,75300.0,18.0531,18.1561,18.0531,18.1368,75300.0
2010-08-20 12:30:00,28.17,28.28,28.15,28.24,106700.0,18.1432,18.2141,18.1304,18.1883,106700.0
2010-08-20 13:00:00,28.25,28.41,28.24,28.39,141000.0,18.1948,18.2978,18.1883,18.2849,141000.0
2010-08-20 13:30:00,28.38,28.41,28.31,28.36,110500.0,18.2785,18.2978,18.2334,18.2656,110500.0
2010-08-20 14:00:00,28.36,28.47,28.36,28.45,179900.0,18.2656,18.3365,18.2656,18.3236,179900.0
2010-08-20 14:30:00,28.45,28.66,28.45,28.59,325100.0,18.3236,18.4588,18.3236,18.4138,325100.0
2010-08-20 15:00:00,28.59,28.62,28.52,28.54,187100.0,18.4138,18.4331,18.3687,18.3816,187100.0
2010-08-20 15:30:00,28.53,28.61,28.53,28.57,397900.0,18.3751,18.4266,18.3751,18.4009,397900.0
2010-08-23 09:30:00,28.74,28.79,28.54,28.62,251400.0,18.5104,18.5426,18.3816,18.4331,251400.0
2010-08-23 10:00:00,28.63,28.69,28.37,28.44,287900.0,18.4395,18.4782,18.2721,18.3171,287900.0
2010-08-23 10:30:00,28.44,28.65,28.3,28.39,268800.0,18.3171,18.4524,18.227,18.2849,268800.0
2010-08-23 11:00:00,28.39,28.51,28.27,28.39,301400.0,18.2849,18.3622,18.2077,18.2849,301400.0
2010-08-23 11:30:00,28.38,28.42,28.18,28.21,169800.0,18.2785,18.3043,18.1497,18.169,169800.0
2010-08-23 12:00:00,28.22,28.29,28.19,28.2,175300.0,18.1755,18.2205,18.1561,18.1626,175300.0
2010-08-23 12:30:00,28.19,28.21,28.03,28.05,133300.0,18.1561,18.169,18.0531,18.066,133300.0
2010-08-23 13:00:00,28.05,28.18,28.02,28.17,75900.0,18.066,18.1497,18.0466,18.1432,75900.0
2010-08-23 13:30:00,28.18,28.2,28.07,28.14,87000.0,18.1497,18.1626,18.0788,18.1239,87000.0
2010-08-23 14:00:00,28.14,28.23,28.09,28.14,117000.0,18.1239,18.1819,18.0917,18.1239,117000.0
2010-08-23 14:30:00,28.14,28.17,28.04,28.07,159200.0,18.1239,18.1432,18.0595,18.0788,159200.0
2010-08-23 15:00:00,28.07,28.11,27.92,27.94,387900.0,18.0788,18.1046,17.9822,17.9951,387900.0
2010-08-23 15:30:00,27.95,28.25,27.92,27.95,585000.0,18.0016,18.1948,17.9822,18.0016,585000.0
2010-08-24 09:30:00,27.52,27.58,27.25,27.3,175900.0,17.7246,17.7633,17.5507,17.5829,175900.0
2010-08-24 10:00:00,27.29,27.38,27.09,27.29,263500.0,17.5765,17.6344,17.4477,17.5765,263500.0
2010-08-24 10:30:00,27.28,27.34,27.19,27.25,216800.0,17.57,17.6087,17.5121,17.5507,216800.0
2010-08-24 11:00:00,27.26,27.44,27.26,27.44,231800.0,17.5572,17.6731,17.5572,17.6731,231800.0
2010-08-24 11:30:00,27.46,27.67,27.42,27.56,242800.0,17.686,17.8212,17.6602,17.7504,242800.0
2010-08-24 12:00:00,27.55,27.57,27.47,27.48,113800.0,17.7439,17.7568,17.6924,17.6988,113800.0
2010-08-24 12:30:00,27.49,27.59,27.44,27.44,186200.0,17.7053,17.7697,17.6731,17.6731,186200.0
2010-08-24 13:00:00,27.44,27.56,27.4,27.56,96000.0,17.6731,17.7504,17.6473,17.7504,96000.0
2010-08-24 13:30:00,27.57,27.57,27.36,27.39,145000.0,17.7568,17.7568,17.6216,17.6409,145000.0
2010-08-24 14:00:00,27.4,27.49,27.34,27.41,187900.0,17.6473,17.7053,17.6087,17.6538,187900.0
2010-08-24 14:30:00,27.41,27.49,27.38,27.42,153700.0,17.6538,17.7053,17.6344,17.6602,153700.0
2010-08-24 15:00:00,27.43,27.58,27.41,27.52,306400.0,17.6666,17.7633,17.6538,17.7246,306400.0
2010-08-24 15:30:00,27.53,27.55,27.32,27.34,468100.0,17.731,17.7439,17.5958,17.6087,468100.0
2010-08-25 09:30:00,27.14,27.32,26.8,26.83,406900.0,17.4799,17.5958,17.2609,17.2802,406900.0
2010-08-25 10:00:00,26.84,26.93,26.68,26.83,472500.0,17.2866,17.3446,17.1836,17.2802,472500.0
2010-08-25 10:30:00,26.83,27.0,26.82,26.96,431600.0,17.2802,17.3897,17.2738,17.3639,431600.0
2010-08-25 11:00:00,26.97,27.13,26.85,27.1,350400.0,17.3704,17.4734,17.2931,17.4541,350400.0
2010-08-25 11:30:00,27.09,27.17,27.04,27.16,194900.0,17.4477,17.4992,17.4155,17.4927,194900.0
2010-08-25 12:00:00,27.16,27.27,27.15,27.2,207500.0,17.4927,17.5636,17.4863,17.5185,207500.0
2010-08-25 12:30:00,27.21,27.27,27.18,27.27,175500.0,17.5249,17.5636,17.5056,17.5636,175500.0
2010-08-25 13:00:00,27.26,27.38,27.23,27.36,200700.0,17.5572,17.6344,17.5378,17.6216,200700.0
2010-08-25 13:30:00,27.35,27.51,27.34,27.49,222700.0,17.6151,17.7182,17.6087,17.7053,222700.0
2010-08-25 14:00:00,27.49,27.6,27.47,27.55,225800.0,17.7053,17.7761,17.6924,17.7439,225800.0
2010-08-25 14:30:00,27.55,27.74,27.52,27.74,270400.0,17.7439,17.8663,17.7246,17.8663,270400.0
2010-08-25 15:00:00,27.73,27.78,27.66,27.68,364000.0,17.8599,17.8921,17.8148,17.8277,364000.0
2010-08-25 15:30:00,27.68,27.83,27.67,27.7,588200.0,17.8277,17.9243,17.8212,17.8405,588200.0
2010-08-26 09:30:00,27.88,28.13,27.69,27.98,273600.0,17.9565,18.1175,17.8341,18.0209,273600.0
2010-08-26 10:00:00,27.97,28.1,27.96,28.0,271300.0,18.0144,18.0982,18.008,18.0338,271300.0
2010-08-26 10:30:00,28.0,28.05,27.85,27.9,187400.0,18.0338,18.066,17.9371,17.9694,187400.0
2010-08-26 11:00:00,27.9,27.92,27.64,27.75,143600.0,17.9694,17.9822,17.8019,17.8727,143600.0
2010-08-26 11:30:00,27.76,27.82,27.68,27.81,206600.0,17.8792,17.9178,17.8277,17.9114,206600.0
2010-08-26 12:00:00,27.81,27.85,27.75,27.83,91200.0,17.9114,17.9371,17.8727,17.9243,91200.0
2010-08-26 12:30:00,27.82,27.85,27.74,27.81,136500.0,17.9178,17.9371,17.8663,17.9114,136500.0
2010-08-26 13:00:00,27.82,27.84,27.73,27.8,120400.0,17.9178,17.9307,17.8599,17.9049,120400.0
2010-08-26 13:30:00,27.8,27.82,27.76,27.78,144700.0,17.9049,17.9178,17.8792,17.8921,144700.0
2010-08-26 14:00:00,27.78,27.8,27.6,27.6,167500.0,17.8921,17.9049,17.7761,17.7761,167500.0
2010-08-26 14:30:00,27.6,27.62,27.49,27.53,240800.0,17.7761,17.789,17.7053,17.731,240800.0
2010-08-26 15:00:00,27.53,27.66,27.51,27.6,312100.0,17.731,17.8148,17.7182,17.7761,312100.0
2010-08-26 15:30:00,27.6,27.71,27.51,27.54,439500.0,17.7761,17.847,17.7182,17.7375,439500.0
2010-08-27 09:30:00,27.69,27.87,27.4,27.46,332800.0,17.8341,17.95,17.6473,17.686,332800.0
2010-08-27 10:00:00,27.46,27.59,27.03,27.52,1142700.0,17.686,17.7697,17.409,17.7246,1142700.0
2010-08-27 10:30:00,27.52,27.62,27.43,27.52,343200.0,17.7246,17.789,17.6666,17.7246,343200.0
2010-08-27 11:00:00,27.52,27.84,27.5,27.84,153700.0,17.7246,17.9307,17.7117,17.9307,153700.0
2010-08-27 11:30:00,27.84,27.86,27.69,27.73,120500.0,17.9307,17.9436,17.8341,17.8599,120500.0
2010-08-27 12:00:00,27.74,27.8,27.68,27.76,62100.0,17.8663,17.9049,17.8277,17.8792,62100.0
2010-08-27 12:30:00,27.76,27.79,27.54,27.56,85600.0,17.8792,17.8985,17.7375,17.7504,85600.0
2010-08-27 13:00:00,27.56,27.76,27.56,27.76,83900.0,17.7504,17.8792,17.7504,17.8792,83900.0
2010-08-27 13:30:00,27.75,27.85,27.72,27.79,76700.0,17.8727,17.9371,17.8534,17.8985,76700.0
2010-08-27 14:00:00,27.79,27.85,27.7,27.85,137000.0,17.8985,17.9371,17.8405,17.9371,137000.0
2010-08-27 14:30:00,27.84,27.98,27.84,27.93,171700.0,17.9307,18.0209,17.9307,17.9887,171700.0
2010-08-27 15:00:00,27.94,28.05,27.89,28.03,224600.0,17.9951,18.066,17.9629,18.0531,224600.0
2010-08-27 15:30:00,28.03,28.04,27.94,27.97,324500.0,18.0531,18.0595,17.9951,18.0144,324500.0
2010-08-30 09:30:00,27.77,28.12,27.74,28.12,129000.0,17.8856,18.111,17.8663,18.111,129000.0
2010-08-30 10:00:00,28.12,28.13,27.96,28.01,220200.0,18.111,18.1175,18.008,18.0402,220200.0
2010-08-30 10:30:00,28.01,28.18,28.01,28.13,177600.0,18.0402,18.1497,18.0402,18.1175,177600.0
2010-08-30 11:00:00,28.14,28.15,28.03,28.05,106200.0,18.1239,18.1304,18.0531,18.066,106200.0
2010-08-30 11:30:00,28.05,28.07,27.98,28.01,226300.0,18.066,18.0788,18.0209,18.0402,226300.0
2010-08-30 12:00:00,28.0,28.04,27.96,28.04,143000.0,18.0338,18.0595,18.008,18.0595,143000.0
2010-08-30 12:30:00,28.03,28.08,27.94,27.96,79200.0,18.0531,18.0853,17.9951,18.008,79200.0
2010-08-30 13:00:00,27.96,28.05,27.93,27.93,91900.0,18.008,18.066,17.9887,17.9887,91900.0
2010-08-30 13:30:00,27.92,28.0,27.9,27.98,102500.0,17.9822,18.0338,17.9694,18.0209,102500.0
2010-08-30 14:00:00,27.98,28.01,27.82,27.91,208200.0,18.0209,18.0402,17.9178,17.9758,208200.0
2010-08-30 14:30:00,27.91,27.93,27.82,27.87,120300.0,17.9758,17.9887,17.9178,17.95,120300.0
2010-08-30 15:00:00,27.86,27.91,27.78,27.8,248900.0,17.9436,17.9758,17.8921,17.9049,248900.0
2010-08-30 15:30:00,27.81,27.82,27.69,27.71,564600.0,17.9114,17.9178,17.8341,17.847,564600.0
2010-08-31 09:30:00,27.57,27.57,27.15,27.33,334400.0,17.7568,17.7568,17.4863,17.6022,334400.0
2010-08-31 10:00:00,27.33,27.6,27.32,27.47,393000.0,17.6022,17.7761,17.5958,17.6924,393000.0
2010-08-31 10:30:00,27.48,27.55,27.36,27.54,212800.0,17.6988,17.7439,17.6216,17.7375,212800.0
2010-08-31 11:00:00,27.54,27.6,27.42,27.46,163000.0,17.7375,17.7761,17.6602,17.686,163000.0
2010-08-31 11:30:00,27.44,27.52,27.4,27.44,152800.0,17.6731,17.7246,17.6473,17.6731,152800.0
2010-08-31 12:00:00,27.44,27.46,27.36,27.4,125400.0,17.6731,17.686,17.6216,17.6473,125400.0
2010-08-31 12:30:00,27.4,27.42,27.34,27.36,163800.0,17.6473,17.6602,17.6087,17.6216,163800.0
2010-08-31 13:00:00,27.36,27.43,27.35,27.37,310900.0,17.6216,17.6666,17.6151,17.628,310900.0
2010-08-31 13:30:00,27.37,27.4,27.31,27.36,241600.0,17.628,17.6473,17.5894,17.6216,241600.0
2010-08-31 14:00:00,27.35,27.4,27.15,27.19,252300.0,17.6151,17.6473,17.4863,17.5121,252300.0
2010-08-31 14:30:00,27.2,27.23,26.86,26.92,664500.0,17.5185,17.5378,17.2995,17.3382,664500.0
2010-08-31 15:00:00,26.92,26.98,26.81,26.83,516500.0,17.3382,17.3768,17.2673,17.2802,516500.0
2010-08-31 15:30:00,26.82,27.06,26.75,26.97,1383900.0,17.2738,17.4283,17.2287,17.3704,1383900.0
2010-09-01 09:30:00,27.45,27.7,27.43,27.66,206000.0,17.6795,17.8405,17.6666,17.8148,206000.0
2010-09-01 10:00:00,27.67,28.25,27.64,28.2,639800.0,17.8212,18.1948,17.8019,18.1626,639800.0
2010-09-01 10:30:00,28.2,28.41,28.16,28.37,317800.0,18.1626,18.2978,18.1368,18.2721,317800.0
2010-09-01 11:00:00,28.38,28.44,28.25,28.35,215600.0,18.2785,18.3171,18.1948,18.2592,215600.0
2010-09-01 11:30:00,28.35,28.44,28.35,28.41,132200.0,18.2592,18.3171,18.2592,18.2978,132200.0
2010-09-01 12:00:00,28.4,28.45,28.28,28.3,135600.0,18.2914,18.3236,18.2141,18.227,135600.0
2010-09-01 12:30:00,28.3,28.37,28.25,28.37,106100.0,18.227,18.2721,18.1948,18.2721,106100.0
2010-09-01 13:00:00,28.36,28.42,28.35,28.38,137300.0,18.2656,18.3043,18.2592,18.2785,137300.0
2010-09-01 13:30:00,28.38,28.41,28.36,28.39,138400.0,18.2785,18.2978,18.2656,18.2849,138400.0
2010-09-01 14:00:00,28.4,28.41,28.24,28.28,148700.0,18.2914,18.2978,18.1883,18.2141,148700.0
2010-09-01 14:30:00,28.28,28.31,28.19,28.19,276700.0,18.2141,18.2334,18.1561,18.1561,276700.0
2010-09-01 15:00:00,28.2,28.24,28.15,28.2,309500.0,18.1626,18.1883,18.1304,18.1626,309500.0
2010-09-01 15:30:00,28.19,28.37,28.19,28.3,620100.0,18.1561,18.2721,18.1561,18.227,620100.0
2010-09-02 09:30:00,28.47,28.92,28.35,28.92,349300.0,18.3365,18.6263,18.2592,18.6263,349300.0
2010-09-02 10:00:00,28.92,28.99,28.82,28.92,285900.0,18.6263,18.6714,18.5619,18.6263,285900.0
2010-09-02 10:30:00,28.92,29.07,28.86,29.06,243800.0,18.6263,18.7229,18.5877,18.7165,243800.0
2010-09-02 11:00:00,29.06,29.1,28.93,28.95,167500.0,18.7165,18.7422,18.6327,18.6456,167500.0
2010-09-02 11:30:00,28.95,29.11,28.95,29.07,123600.0,18.6456,18.7487,18.6456,18.7229,123600.0
2010-09-02 12:00:00,29.07,29.12,29.04,29.11,117900.0,18.7229,18.7551,18.7036,18.7487,117900.0
2010-09-02 12:30:00,29.12,29.14,29.01,29.01,95900.0,18.7551,18.768,18.6843,18.6843,95900.0
2010-09-02 13:00:00,29.02,29.02,28.95,28.95,105500.0,18.6907,18.6907,18.6456,18.6456,105500.0
2010-09-02 13:30:00,28.95,28.98,28.9,28.94,134700.0,18.6456,18.6649,18.6134,18.6392,134700.0
2010-09-02 14:00:00,28.95,29.11,28.94,29.02,140700.0,18.6456,18.7487,18.6392,18.6907,140700.0
2010-09-02 14:30:00,29.03,29.11,29.03,29.1,132700.0,18.6971,18.7487,18.6971,18.7422,132700.0
2010-09-02 15:00:00,29.1,29.17,29.04,29.16,186100.0,18.7422,18.7873,18.7036,18.7809,186100.0
2010-09-02 15:30:00,29.16,29.25,29.15,29.23,438800.0,18.7809,18.8388,18.7744,18.826,438800.0
2010-09-03 09:30:00,29.49,29.99,29.49,29.99,405300.0,18.9934,19.3154,18.9934,19.3154,405300.0
2010-09-03 10:00:00,29.99,29.99,29.72,29.72,305500.0,19.3154,19.3154,19.1415,19.1415,305500.0
2010-09-03 10:30:00,29.73,29.75,29.57,29.64,176000.0,19.148,19.1609,19.0449,19.09,176000.0
2010-09-03 11:00:00,29.63,29.71,29.55,29.67,101600.0,19.0836,19.1351,19.0321,19.1093,101600.0
2010-09-03 11:30:00,29.68,29.71,29.59,29.65,84700.0,19.1158,19.1351,19.0578,19.0965,84700.0
2010-09-03 12:00:00,29.64,29.68,29.59,29.61,49000.0,19.09,19.1158,19.0578,19.0707,49000.0
2010-09-03 12:30:00,29.61,29.72,29.59,29.68,48300.0,19.0707,19.1415,19.0578,19.1158,48300.0
2010-09-03 13:00:00,29.68,29.74,29.67,29.69,63600.0,19.1158,19.1544,19.1093,19.1222,63600.0
2010-09-03 13:30:00,29.68,29.81,29.68,29.8,84800.0,19.1158,19.1995,19.1158,19.1931,84800.0
2010-09-03 14:00:00,29.8,29.85,29.77,29.83,113900.0,19.1931,19.2253,19.1737,19.2124,113900.0
2010-09-03 14:30:00,29.83,29.89,29.8,29.81,174500.0,19.2124,19.251,19.1931,19.1995,174500.0
2010-09-03 15:00:00,29.8,29.83,29.71,29.8,277600.0,19.1931,19.2124,19.1351,19.1931,277600.0
2010-09-03 15:30:00,29.81,29.85,29.7,29.84,277600.0,19.1995,19.2253,19.1287,19.2188,277600.0
2010-09-07 09:30:00,29.69,29.71,29.37,29.39,329400.0,19.1222,19.1351,18.9161,18.929,329400.0
2010-09-07 10:00:00,29.39,29.48,29.3,29.39,175200.0,18.929,18.987,18.871,18.929,175200.0
2010-09-07 10:30:00,29.38,29.38,29.17,29.21,183600.0,18.9226,18.9226,18.7873,18.8131,183600.0
2010-09-07 11:00:00,29.22,29.28,29.12,29.27,184000.0,18.8195,18.8582,18.7551,18.8517,184000.0
2010-09-07 11:30:00,29.26,29.3,29.06,29.21,113100.0,18.8453,18.871,18.7165,18.8131,113100.0
2010-09-07 12:00:00,29.21,29.26,29.13,29.14,64100.0,18.8131,18.8453,18.7615,18.768,64100.0
2010-09-07 12:30:00,29.13,29.2,29.09,29.1,73400.0,18.7615,18.8066,18.7358,18.7422,73400.0
2010-09-07 13:00:00,29.1,29.1,29.02,29.08,117700.0,18.7422,18.7422,18.6907,18.7293,117700.0
2010-09-07 13:30:00,29.07,29.19,29.07,29.19,60300.0,18.7229,18.8002,18.7229,18.8002,60300.0
2010-09-07 14:00:00,29.19,29.21,29.14,29.17,60300.0,18.8002,18.8131,18.768,18.7873,60300.0
2010-09-07 14:30:00,29.17,29.17,29.02,29.04,112400.0,18.7873,18.7873,18.6907,18.7036,112400.0
2010-09-07 15:00:00,29.05,29.08,28.98,29.0,168400.0,18.71,18.7293,18.6649,18.6778,168400.0
2010-09-07 15:30:00,29.01,29.08,28.95,29.01,456000.0,18.6843,18.7293,18.6456,18.6843,456000.0
2010-09-08 09:30:00,29.08,29.24,28.89,28.9,248300.0,18.7293,18.8324,18.607,18.6134,248300.0
2010-09-08 10:00:00,28.89,29.12,28.89,28.95,253700.0,18.607,18.7551,18.607,18.6456,253700.0
2010-09-08 10:30:00,28.96,29.11,28.95,28.95,130000.0,18.6521,18.7487,18.6456,18.6456,130000.0
2010-09-08 11:00:00,28.96,29.0,28.82,28.82,154700.0,18.6521,18.6778,18.5619,18.5619,154700.0
2010-09-08 11:30:00,28.83,28.88,28.8,28.84,112500.0,18.5683,18.6005,18.549,18.5748,112500.0
2010-09-08 12:00:00,28.83,28.85,28.79,28.8,140000.0,18.5683,18.5812,18.5426,18.549,140000.0
2010-09-08 12:30:00,28.8,29.0,28.79,29.0,209700.0,18.549,18.6778,18.5426,18.6778,209700.0
2010-09-08 13:00:00,29.0,29.02,28.93,28.95,124500.0,18.6778,18.6907,18.6327,18.6456,124500.0
2010-09-08 13:30:00,28.96,28.98,28.86,28.93,344300.0,18.6521,18.6649,18.5877,18.6327,344300.0
2010-09-08 14:00:00,28.93,28.93,28.79,28.86,168900.0,18.6327,18.6327,18.5426,18.5877,168900.0
2010-09-08 14:30:00,28.87,28.92,28.85,28.91,94300.0,18.5941,18.6263,18.5812,18.6199,94300.0
2010-09-08 15:00:00,28.91,28.94,28.83,28.84,256600.0,18.6199,18.6392,18.5683,18.5748,256600.0
2010-09-08 15:30:00,28.83,28.93,28.79,28.86,449000.0,18.5683,18.6327,18.5426,18.5877,449000.0
2010-09-09 09:30:00,29.25,29.33,29.07,29.22,157500.0,18.8388,18.8904,18.7229,18.8195,157500.0
2010-09-09 10:00:00,29.23,29.23,29.02,29.05,123700.0,18.826,18.826,18.6907,18.71,123700.0
2010-09-09 10:30:00,29.06,29.13,29.0,29.0,115400.0,18.7165,18.7615,18.6778,18.6778,115400.0
2010-09-09 11:00:00,29.01,29.26,29.0,29.25,122500.0,18.6843,18.8453,18.6778,18.8388,122500.0
2010-09-09 11:30:00,29.25,29.39,29.19,29.34,152100.0,18.8388,18.929,18.8002,18.8968,152100.0
2010-09-09 12:00:00,29.34,29.38,29.25,29.29,107600.0,18.8968,18.9226,18.8388,18.8646,107600.0
2010-09-09 12:30:00,29.29,29.32,29.1,29.1,115300.0,18.8646,18.8839,18.7422,18.7422,115300.0
2010-09-09 13:00:00,29.1,29.16,29.06,29.06,85700.0,18.7422,18.7809,18.7165,18.7165,85700.0
2010-09-09 13:30:00,29.06,29.08,28.99,29.0,141100.0,18.7165,18.7293,18.6714,18.6778,141100.0
2010-09-09 14:00:00,29.01,29.05,28.92,28.95,128400.0,18.6843,18.71,18.6263,18.6456,128400.0
2010-09-09 14:30:00,28.96,29.04,28.95,28.99,174900.0,18.6521,18.7036,18.6456,18.6714,174900.0
2010-09-09 15:00:00,28.99,29.04,28.99,29.0,211700.0,18.6714,18.7036,18.6714,18.6778,211700.0
2010-09-09 15:30:00,29.0,29.01,28.93,28.93,327800.0,18.6778,18.6843,18.6327,18.6327,327800.0
2010-09-10 09:30:00,28.95,29.1,28.75,29.06,175600.0,18.6456,18.7422,18.5168,18.7165,175600.0
2010-09-10 10:00:00,29.06,29.08,28.94,29.05,110900.0,18.7165,18.7293,18.6392,18.71,110900.0
2010-09-10 10:30:00,29.06,29.18,29.04,29.16,140200.0,18.7165,18.7938,18.7036,18.7809,140200.0
2010-09-10 11:00:00,29.16,29.17,28.95,28.97,71800.0,18.7809,18.7873,18.6456,18.6585,71800.0
2010-09-10 11:30:00,28.97,28.97,28.78,28.8,108000.0,18.6585,18.6585,18.5361,18.549,108000.0
2010-09-10 12:00:00,28.81,28.84,28.72,28.79,67300.0,18.5554,18.5748,18.4975,18.5426,67300.0
2010-09-10 12:30:00,28.8,28.86,28.75,28.81,52600.0,18.549,18.5877,18.5168,18.5554,52600.0
2010-09-10 13:00:00,28.81,28.84,28.79,28.81,45800.0,18.5554,18.5748,18.5426,18.5554,45800.0
2010-09-10 13:30:00,28.81,28.85,28.76,28.77,108900.0,18.5554,18.5812,18.5232,18.5297,108900.0
2010-09-10 14:00:00,28.78,28.8,28.75,28.77,186300.0,18.5361,18.549,18.5168,18.5297,186300.0
2010-09-10 14:30:00,28.78,28.89,28.77,28.83,101100.0,18.5361,18.607,18.5297,18.5683,101100.0
2010-09-10 15:00:00,28.83,28.95,28.83,28.94,139100.0,18.5683,18.6456,18.5683,18.6392,139100.0
2010-09-10 15:30:00,28.94,28.97,28.88,28.93,253600.0,18.6392,18.6585,18.6005,18.6327,253600.0
2010-09-13 09:30:00,29.23,29.39,29.08,29.23,322500.0,18.826,18.929,18.7293,18.826,322500.0
2010-09-13 10:00:00,29.23,29.35,29.22,29.25,112100.0,18.826,18.9032,18.8195,18.8388,112100.0
2010-09-13 10:30:00,29.26,29.4,29.26,29.39,103800.0,18.8453,18.9354,18.8453,18.929,103800.0
2010-09-13 11:00:00,29.39,29.46,29.36,29.43,124500.0,18.929,18.9741,18.9097,18.9548,124500.0
2010-09-13 11:30:00,29.43,29.44,29.21,29.26,178600.0,18.9548,18.9612,18.8131,18.8453,178600.0
2010-09-13 12:00:00,29.26,29.26,29.05,29.09,119000.0,18.8453,18.8453,18.71,18.7358,119000.0
2010-09-13 12:30:00,29.09,29.13,29.02,29.04,145000.0,18.7358,18.7615,18.6907,18.7036,145000.0
2010-09-13 13:00:00,29.05,29.05,28.95,28.97,200600.0,18.71,18.71,18.6456,18.6585,200600.0
2010-09-13 13:30:00,28.98,28.99,28.96,28.98,147500.0,18.6649,18.6714,18.6521,18.6649,147500.0
2010-09-13 14:00:00,28.97,29.02,28.94,29.01,148800.0,18.6585,18.6907,18.6392,18.6843,148800.0
2010-09-13 14:30:00,29.02,29.06,29.01,29.02,164600.0,18.6907,18.7165,18.6843,18.6907,164600.0
2010-09-13 15:00:00,29.03,29.1,29.0,29.08,351800.0,18.6971,18.7422,18.6778,18.7293,351800.0
2010-09-13 15:30:00,29.08,29.22,29.08,29.13,546600.0,18.7293,18.8195,18.7293,18.7615,546600.0
2010-09-14 09:30:00,29.02,29.05,28.65,28.91,227000.0,18.6907,18.71,18.4524,18.6199,227000.0
2010-09-14 10:00:00,28.92,28.98,28.82,28.97,129200.0,18.6263,18.6649,18.5619,18.6585,129200.0
2010-09-14 10:30:00,28.96,29.12,28.94,29.09,108800.0,18.6521,18.7551,18.6392,18.7358,108800.0
2010-09-14 11:00:00,29.08,29.21,29.05,29.2,151800.0,18.7293,18.8131,18.71,18.8066,151800.0
2010-09-14 11:30:00,29.21,29.35,29.2,29.33,195100.0,18.8131,18.9032,18.8066,18.8904,195100.0
2010-09-14 12:00:00,29.33,29.36,29.3,29.34,114200.0,18.8904,18.9097,18.871,18.8968,114200.0
2010-09-14 12:30:00,29.34,29.34,29.17,29.22,96300.0,18.8968,18.8968,18.7873,18.8195,96300.0
2010-09-14 13:00:00,29.21,29.22,29.12,29.16,63400.0,18.8131,18.8195,18.7551,18.7809,63400.0
2010-09-14 13:30:00,29.17,29.2,29.07,29.1,111400.0,18.7873,18.8066,18.7229,18.7422,111400.0
2010-09-14 14:00:00,29.11,29.12,29.06,29.1,121700.0,18.7487,18.7551,18.7165,18.7422,121700.0
2010-09-14 14:30:00,29.1,29.22,29.09,29.2,141000.0,18.7422,18.8195,18.7358,18.8066,141000.0
2010-09-14 15:00:00,29.2,29.3,29.2,29.25,255800.0,18.8066,18.871,18.8066,18.8388,255800.0
2010-09-14 15:30:00,29.25,29.3,29.13,29.16,606300.0,18.8388,18.871,18.7615,18.7809,606300.0
2010-09-15 09:30:00,29.15,29.16,28.75,29.11,413700.0,18.7744,18.7809,18.5168,18.7487,413700.0
2010-09-15 10:00:00,29.11,29.32,29.03,29.14,496600.0,18.7487,18.8839,18.6971,18.768,496600.0
2010-09-15 10:30:00,29.14,29.36,29.14,29.35,168600.0,18.768,18.9097,18.768,18.9032,168600.0
2010-09-15 11:00:00,29.34,29.34,29.15,29.24,587900.0,18.8968,18.8968,18.7744,18.8324,587900.0
2010-09-15 11:30:00,29.23,29.41,29.23,29.38,202800.0,18.826,18.9419,18.826,18.9226,202800.0
2010-09-15 12:00:00,29.38,29.45,29.28,29.33,201500.0,18.9226,18.9676,18.8582,18.8904,201500.0
2010-09-15 12:30:00,29.33,29.45,29.29,29.44,201300.0,18.8904,18.9676,18.8646,18.9612,201300.0
2010-09-15 13:00:00,29.44,29.53,29.42,29.43,209800.0,18.9612,19.0192,18.9483,18.9548,209800.0
2010-09-15 13:30:00,29.42,29.47,29.39,29.46,87500.0,18.9483,18.9805,18.929,18.9741,87500.0
2010-09-15 14:00:00,29.45,29.46,29.38,29.39,50500.0,18.9676,18.9741,18.9226,18.929,50500.0
2010-09-15 14:30:00,29.4,29.42,29.33,29.41,197300.0,18.9354,18.9483,18.8904,18.9419,197300.0
2010-09-15 15:00:00,29.4,29.59,29.37,29.58,175800.0,18.9354,19.0578,18.9161,19.0514,175800.0
2010-09-15 15:30:00,29.58,29.61,29.41,29.42,506200.0,19.0514,19.0707,18.9419,18.9483,506200.0
2010-09-16 09:30:00,29.34,29.58,29.26,29.53,228500.0,18.8968,19.0514,18.8453,19.0192,228500.0
2010-09-16 10:00:00,29.53,29.57,29.4,29.48,377200.0,19.0192,19.0449,18.9354,18.987,377200.0
2010-09-16 10:30:00,29.48,29.53,29.41,29.48,99700.0,18.987,19.0192,18.9419,18.987,99700.0
2010-09-16 11:00:00,29.48,29.54,29.46,29.51,122900.0,18.987,19.0256,18.9741,19.0063,122900.0
2010-09-16 11:30:00,29.51,29.61,29.5,29.6,153400.0,19.0063,19.0707,18.9999,19.0643,153400.0
2010-09-16 12:00:00,29.6,29.68,29.59,29.61,236900.0,19.0643,19.1158,19.0578,19.0707,236900.0
2010-09-16 12:30:00,29.6,29.72,29.6,29.71,59700.0,19.0643,19.1415,19.0643,19.1351,59700.0
2010-09-16 13:00:00,29.71,29.71,29.55,29.63,200400.0,19.1351,19.1351,19.0321,19.0836,200400.0
2010-09-16 13:30:00,29.63,29.63,29.57,29.61,125600.0,19.0836,19.0836,19.0449,19.0707,125600.0
2010-09-16 14:00:00,29.6,29.76,29.54,29.76,290600.0,19.0643,19.1673,19.0256,19.1673,290600.0
2010-09-16 14:30:00,29.75,29.95,29.74,29.92,355700.0,19.1609,19.2897,19.1544,19.2704,355700.0
2010-09-16 15:00:00,29.91,30.11,29.9,30.11,547700.0,19.2639,19.3927,19.2575,19.3927,547700.0
2010-09-16 15:30:00,30.1,30.2,30.03,30.06,900600.0,19.3863,19.4507,19.3412,19.3605,900600.0
2010-09-17 09:30:00,30.32,30.93,30.21,30.39,1264000.0,19.528,19.9209,19.4571,19.5731,1264000.0
2010-09-17 10:00:00,30.4,30.5,30.29,30.43,433900.0,19.5795,19.6439,19.5087,19.5988,433900.0
2010-09-17 10:30:00,30.44,30.69,30.34,30.62,310000.0,19.6053,19.7663,19.5409,19.7212,310000.0
2010-09-17 11:00:00,30.61,30.72,30.55,30.58,224200.0,19.7148,19.7856,19.6761,19.6954,224200.0
2010-09-17 11:30:00,30.58,30.58,30.41,30.45,131800.0,19.6954,19.6954,19.5859,19.6117,131800.0
2010-09-17 12:00:00,30.45,30.51,30.44,30.5,100200.0,19.6117,19.6504,19.6053,19.6439,100200.0
2010-09-17 12:30:00,30.5,30.54,30.43,30.47,200400.0,19.6439,19.6697,19.5988,19.6246,200400.0
2010-09-17 13:00:00,30.47,30.49,30.33,30.36,253800.0,19.6246,19.6375,19.5344,19.5537,253800.0
2010-09-17 13:30:00,30.36,30.41,30.35,30.38,244900.0,19.5537,19.5859,19.5473,19.5666,244900.0
2010-09-17 14:00:00,30.38,30.57,30.35,30.55,218300.0,19.5666,19.689,19.5473,19.6761,218300.0
2010-09-17 14:30:00,30.55,30.76,30.54,30.7,349800.0,19.6761,19.8114,19.6697,19.7727,349800.0
2010-09-17 15:00:00,30.7,30.72,30.48,30.48,242700.0,19.7727,19.7856,19.631,19.631,242700.0
2010-09-17 15:30:00,30.49,30.58,30.49,30.55,517100.0,19.6375,19.6954,19.6375,19.6761,517100.0
2010-09-20 09:30:00,30.78,30.87,30.57,30.69,475600.0,19.8243,19.8822,19.689,19.7663,475600.0
2010-09-20 10:00:00,30.69,31.0,30.58,30.93,392300.0,19.7663,19.9659,19.6954,19.9209,392300.0
2010-09-20 10:30:00,30.93,30.98,30.86,30.96,270600.0,19.9209,19.9531,19.8758,19.9402,270600.0
2010-09-20 11:00:00,30.97,31.0,30.92,30.98,175300.0,19.9466,19.9659,19.9144,19.9531,175300.0
2010-09-20 11:30:00,30.98,31.04,30.76,30.81,215700.0,19.9531,19.9917,19.8114,19.8436,215700.0
2010-09-20 12:00:00,30.81,30.83,30.73,30.75,146700.0,19.8436,19.8565,19.792,19.8049,146700.0
2010-09-20 12:30:00,30.76,30.88,30.74,30.81,161800.0,19.8114,19.8887,19.7985,19.8436,161800.0
2010-09-20 13:00:00,30.82,30.87,30.81,30.85,130000.0,19.85,19.8822,19.8436,19.8693,130000.0
2010-09-20 13:30:00,30.86,30.91,30.8,30.89,171100.0,19.8758,19.908,19.8371,19.8951,171100.0
2010-09-20 14:00:00,30.89,31.0,30.87,30.97,150100.0,19.8951,19.9659,19.8822,19.9466,150100.0
2010-09-20 14:30:00,30.98,31.06,30.96,31.03,168400.0,19.9531,20.0046,19.9402,19.9853,168400.0
2010-09-20 15:00:00,31.03,31.14,31.01,31.05,294400.0,19.9853,20.0561,19.9724,19.9981,294400.0
2010-09-20 15:30:00,31.05,31.1,31.02,31.03,754900.0,19.9981,20.0304,19.9788,19.9853,754900.0
2010-09-21 09:30:00,30.97,31.13,30.87,30.94,216700.0,19.9466,20.0497,19.8822,19.9273,216700.0
2010-09-21 10:00:00,30.95,31.12,30.95,31.01,99000.0,19.9337,20.0432,19.9337,19.9724,99000.0
2010-09-21 10:30:00,31.02,31.09,30.98,31.02,83600.0,19.9788,20.0239,19.9531,19.9788,83600.0
2010-09-21 11:00:00,31.01,31.08,30.9,30.9,92800.0,19.9724,20.0175,19.9015,19.9015,92800.0
2010-09-21 11:30:00,30.91,30.93,30.87,30.9,53900.0,19.908,19.9209,19.8822,19.9015,53900.0
2010-09-21 12:00:00,30.9,30.94,30.81,30.82,66200.0,19.9015,19.9273,19.8436,19.85,66200.0
2010-09-21 12:30:00,30.82,30.89,30.79,30.87,63700.0,19.85,19.8951,19.8307,19.8822,63700.0
2010-09-21 13:00:00,30.88,30.9,30.83,30.87,113700.0,19.8887,19.9015,19.8565,19.8822,113700.0
2010-09-21 13:30:00,30.86,30.95,30.86,30.93,127800.0,19.8758,19.9337,19.8758,19.9209,127800.0
2010-09-21 14:00:00,30.92,31.19,30.88,31.09,253200.0,19.9144,20.0883,19.8887,20.0239,253200.0
2010-09-21 14:30:00,31.09,31.3,31.04,31.2,231300.0,20.0239,20.1592,19.9917,20.0948,231300.0
2010-09-21 15:00:00,31.2,31.26,31.1,31.23,465300.0,20.0948,20.1334,20.0304,20.1141,465300.0
2010-09-21 15:30:00,31.22,31.22,31.04,31.15,738500.0,20.1076,20.1076,19.9917,20.0626,738500.0
2010-09-22 09:30:00,30.98,31.33,30.84,31.19,177400.0,19.9531,20.1785,19.8629,20.0883,177400.0
2010-09-22 10:00:00,31.19,31.31,31.07,31.26,610400.0,20.0883,20.1656,20.011,20.1334,610400.0
2010-09-22 10:30:00,31.25,31.34,31.19,31.28,388900.0,20.127,20.1849,20.0883,20.1463,388900.0
2010-09-22 11:00:00,31.28,31.32,30.96,31.03,223800.0,20.1463,20.172,19.9402,19.9853,223800.0
2010-09-22 11:30:00,31.03,31.06,30.95,31.02,133100.0,19.9853,20.0046,19.9337,19.9788,133100.0
2010-09-22 12:00:00,31.02,31.16,31.01,31.07,163800.0,19.9788,20.069,19.9724,20.011,163800.0
2010-09-22 12:30:00,31.07,31.08,30.94,30.95,101700.0,20.011,20.0175,19.9273,19.9337,101700.0
2010-09-22 13:00:00,30.94,30.97,30.77,30.85,157500.0,19.9273,19.9466,19.8178,19.8693,157500.0
2010-09-22 13:30:00,30.85,30.95,30.85,30.92,93700.0,19.8693,19.9337,19.8693,19.9144,93700.0
2010-09-22 14:00:00,30.92,30.92,30.83,30.87,119300.0,19.9144,19.9144,19.8565,19.8822,119300.0
2010-09-22 14:30:00,30.87,31.0,30.86,30.99,141100.0,19.8822,19.9659,19.8758,19.9595,141100.0
2010-09-22 15:00:00,30.99,30.99,30.87,30.87,246300.0,19.9595,19.9595,19.8822,19.8822,246300.0
2010-09-22 15:30:00,30.87,30.94,30.75,30.8,902100.0,19.8822,19.9273,19.8049,19.8371,902100.0
2010-09-23 09:30:00,30.49,30.8,30.35,30.59,278000.0,19.6375,19.8371,19.5473,19.7019,278000.0
2010-09-23 10:00:00,30.59,30.78,30.59,30.75,163100.0,19.7019,19.8243,19.7019,19.8049,163100.0
2010-09-23 10:30:00,30.77,30.86,30.61,30.62,282600.0,19.8178,19.8758,19.7148,19.7212,282600.0
2010-09-23 11:00:00,30.63,30.64,30.56,30.6,158300.0,19.7276,19.7341,19.6826,19.7083,158300.0
2010-09-23 11:30:00,30.6,30.88,30.6,30.81,401200.0,19.7083,19.8887,19.7083,19.8436,401200.0
2010-09-23 12:00:00,30.8,30.84,30.74,30.84,150200.0,19.8371,19.8629,19.7985,19.8629,150200.0
2010-09-23 12:30:00,30.83,30.91,30.82,30.84,115800.0,19.8565,19.908,19.85,19.8629,115800.0
2010-09-23 13:00:00,30.84,30.87,30.76,30.79,61400.0,19.8629,19.8822,19.8114,19.8307,61400.0
2010-09-23 13:30:00,30.79,30.81,30.73,30.78,100500.0,19.8307,19.8436,19.792,19.8243,100500.0
2010-09-23 14:00:00,30.79,30.86,30.75,30.82,111100.0,19.8307,19.8758,19.8049,19.85,111100.0
2010-09-23 14:30:00,30.82,30.85,30.69,30.71,223200.0,19.85,19.8693,19.7663,19.7792,223200.0
2010-09-23 15:00:00,30.71,30.73,30.55,30.55,335000.0,19.7792,19.792,19.6761,19.6761,335000.0
2010-09-23 15:30:00,30.56,30.6,30.48,30.55,320400.0,19.6826,19.7083,19.631,19.6761,320400.0
2010-09-24 09:30:00,30.97,31.4,30.97,31.36,233100.0,19.9466,20.2236,19.9466,20.1978,233100.0
2010-09-24 10:00:00,31.36,31.72,31.29,31.72,421200.0,20.1978,20.4297,20.1527,20.4297,421200.0
2010-09-24 10:30:00,31.71,31.83,31.69,31.75,269500.0,20.4232,20.5005,20.4103,20.449,269500.0
2010-09-24 11:00:00,31.74,31.91,31.74,31.9,246600.0,20.4426,20.552,20.4426,20.5456,246600.0
2010-09-24 11:30:00,31.89,32.02,31.88,32.0,297300.0,20.5392,20.6229,20.5327,20.61,297300.0
2010-09-24 12:00:00,31.99,32.0,31.84,31.86,153300.0,20.6036,20.61,20.507,20.5198,153300.0
2010-09-24 12:30:00,31.86,31.87,31.78,31.84,94800.0,20.5198,20.5263,20.4683,20.507,94800.0
2010-09-24 13:00:00,31.84,31.94,31.83,31.93,128300.0,20.507,20.5714,20.5005,20.5649,128300.0
2010-09-24 13:30:00,31.94,32.11,31.93,32.1,223000.0,20.5714,20.6809,20.5649,20.6744,223000.0
2010-09-24 14:00:00,32.09,32.11,32.01,32.06,267000.0,20.668,20.6809,20.6165,20.6487,267000.0
2010-09-24 14:30:00,32.06,32.15,31.99,32.03,360000.0,20.6487,20.7066,20.6036,20.6293,360000.0
2010-09-24 15:00:00,32.03,32.1,31.99,32.05,294100.0,20.6293,20.6744,20.6036,20.6422,294100.0
2010-09-24 15:30:00,32.05,32.16,32.04,32.1,473700.0,20.6422,20.7131,20.6358,20.6744,473700.0
2010-09-27 09:30:00,32.07,32.14,31.68,31.86,223400.0,20.6551,20.7002,20.4039,20.5198,223400.0
2010-09-27 10:00:00,31.85,32.0,31.8,32.0,152400.0,20.5134,20.61,20.4812,20.61,152400.0
2010-09-27 10:30:00,31.99,32.04,31.92,31.98,200700.0,20.6036,20.6358,20.5585,20.5971,200700.0
2010-09-27 11:00:00,31.98,32.09,31.78,31.87,378400.0,20.5971,20.668,20.4683,20.5263,378400.0
2010-09-27 11:30:00,31.89,31.91,31.78,31.81,132300.0,20.5392,20.552,20.4683,20.4876,132300.0
2010-09-27 12:00:00,31.81,31.86,31.76,31.81,87900.0,20.4876,20.5198,20.4554,20.4876,87900.0
2010-09-27 12:30:00,31.81,31.81,31.75,31.75,43700.0,20.4876,20.4876,20.449,20.449,43700.0
2010-09-27 13:00:00,31.76,31.8,31.72,31.77,60400.0,20.4554,20.4812,20.4297,20.4619,60400.0
2010-09-27 13:30:00,31.78,31.89,31.76,31.87,119600.0,20.4683,20.5392,20.4554,20.5263,119600.0
2010-09-27 14:00:00,31.87,31.91,31.8,31.91,79300.0,20.5263,20.552,20.4812,20.552,79300.0
2010-09-27 14:30:00,31.91,32.06,31.86,32.05,238900.0,20.552,20.6487,20.5198,20.6422,238900.0
2010-09-27 15:00:00,32.05,32.1,32.0,32.09,255000.0,20.6422,20.6744,20.61,20.668,255000.0
2010-09-27 15:30:00,32.09,32.1,31.95,31.99,650400.0,20.668,20.6744,20.5778,20.6036,650400.0
2010-09-28 09:30:00,31.96,32.12,31.85,32.01,260500.0,20.5842,20.6873,20.5134,20.6165,260500.0
2010-09-28 10:00:00,32.01,32.34,31.71,32.13,507500.0,20.6165,20.829,20.4232,20.6937,507500.0
2010-09-28 10:30:00,32.14,32.14,32.0,32.05,179500.0,20.7002,20.7002,20.61,20.6422,179500.0
2010-09-28 11:00:00,32.05,32.16,31.99,32.15,148000.0,20.6422,20.7131,20.6036,20.7066,148000.0
2010-09-28 11:30:00,32.14,32.2,31.99,32.01,121500.0,20.7002,20.7388,20.6036,20.6165,121500.0
2010-09-28 12:00:00,32.02,32.11,31.93,32.06,122500.0,20.6229,20.6809,20.5649,20.6487,122500.0
2010-09-28 12:30:00,32.07,32.14,32.06,32.1,68400.0,20.6551,20.7002,20.6487,20.6744,68400.0
2010-09-28 13:00:00,32.11,32.12,31.99,32.07,57800.0,20.6809,20.6873,20.6036,20.6551,57800.0
2010-09-28 13:30:00,32.08,32.24,32.08,32.22,63100.0,20.6615,20.7646,20.6615,20.7517,63100.0
2010-09-28 14:00:00,32.23,32.23,32.08,32.08,79800.0,20.7581,20.7581,20.6615,20.6615,79800.0
2010-09-28 14:30:00,32.08,32.21,32.03,32.2,444800.0,20.6615,20.7453,20.6293,20.7388,444800.0
2010-09-28 15:00:00,32.19,32.27,32.13,32.2,230200.0,20.7324,20.7839,20.6937,20.7388,230200.0
2010-09-28 15:30:00,32.2,32.44,32.2,32.33,479000.0,20.7388,20.8934,20.7388,20.8226,479000.0
2010-09-29 09:30:00,32.1,32.47,32.1,32.26,227300.0,20.6744,20.9127,20.6744,20.7775,227300.0
2010-09-29 10:00:00,32.26,32.47,32.17,32.25,175500.0,20.7775,20.9127,20.7195,20.771,175500.0
2010-09-29 10:30:00,32.25,32.36,32.12,32.26,173300.0,20.771,20.8419,20.6873,20.7775,173300.0
2010-09-29 11:00:00,32.25,32.31,32.18,32.28,193200.0,20.771,20.8097,20.7259,20.7903,193200.0
2010-09-29 11:30:00,32.28,32.45,32.27,32.42,204400.0,20.7903,20.8998,20.7839,20.8805,204400.0
2010-09-29 12:00:00,32.4,32.49,32.36,32.41,167400.0,20.8676,20.9256,20.8419,20.8741,167400.0
2010-09-29 12:30:00,32.4,32.43,32.34,32.4,104000.0,20.8676,20.887,20.829,20.8676,104000.0
2010-09-29 13:00:00,32.4,32.44,32.38,32.4,91600.0,20.8676,20.8934,20.8548,20.8676,91600.0
2010-09-29 13:30:00,32.4,32.5,32.35,32.48,182800.0,20.8676,20.932,20.8354,20.9192,182800.0
2010-09-29 14:00:00,32.49,32.58,32.44,32.47,187300.0,20.9256,20.9836,20.8934,20.9127,187300.0
2010-09-29 14:30:00,32.46,32.66,32.45,32.64,245800.0,20.9063,21.0351,20.8998,21.0222,245800.0
2010-09-29 15:00:00,32.64,32.65,32.43,32.46,303300.0,21.0222,21.0287,20.887,20.9063,303300.0
2010-09-29 15:30:00,32.46,32.62,32.44,32.58,723500.0,20.9063,21.0093,20.8934,20.9836,723500.0
2010-09-30 09:30:00,32.77,33.54,32.7,33.29,557000.0,21.1059,21.6019,21.0609,21.4409,557000.0
2010-09-30 10:00:00,33.29,33.29,33.0,33.01,372900.0,21.4409,21.4409,21.2541,21.2605,372900.0
2010-09-30 10:30:00,33.01,33.17,32.95,32.96,228300.0,21.2605,21.3636,21.2219,21.2283,228300.0
2010-09-30 11:00:00,32.96,32.96,32.65,32.7,521600.0,21.2283,21.2283,21.0287,21.0609,521600.0
2010-09-30 11:30:00,32.7,32.97,32.64,32.97,439200.0,21.0609,21.2348,21.0222,21.2348,439200.0
2010-09-30 12:00:00,32.97,33.1,32.79,33.03,470600.0,21.2348,21.3185,21.1188,21.2734,470600.0
2010-09-30 12:30:00,33.02,33.12,32.99,33.08,293300.0,21.267,21.3314,21.2476,21.3056,293300.0
2010-09-30 13:00:00,33.09,33.09,32.99,33.09,144200.0,21.312,21.312,21.2476,21.312,144200.0
2010-09-30 13:30:00,33.1,33.11,33.04,33.1,185700.0,21.3185,21.3249,21.2798,21.3185,185700.0
2010-09-30 14:00:00,33.09,33.14,33.04,33.12,230300.0,21.312,21.3442,21.2798,21.3314,230300.0
2010-09-30 14:30:00,33.12,33.25,33.06,33.23,362900.0,21.3314,21.4151,21.2927,21.4022,362900.0
2010-09-30 15:00:00,33.22,33.3,33.17,33.3,649400.0,21.3958,21.4473,21.3636,21.4473,649400.0
2010-09-30 15:30:00,33.3,33.44,33.25,33.34,1250300.0,21.4473,21.5375,21.4151,21.4731,1250300.0
2010-10-01 09:30:00,33.69,34.28,33.57,34.17,931000.0,21.6985,22.0785,21.6212,22.0076,931000.0
2010-10-01 10:00:00,34.13,34.22,33.53,33.56,875600.0,21.9819,22.0398,21.5954,21.6147,875600.0
2010-10-01 10:30:00,33.55,33.8,33.51,33.66,541600.0,21.6083,21.7693,21.5825,21.6792,541600.0
2010-10-01 11:00:00,33.66,33.8,33.61,33.65,434100.0,21.6792,21.7693,21.647,21.6727,434100.0
2010-10-01 11:30:00,33.65,33.77,33.54,33.75,398600.0,21.6727,21.75,21.6019,21.7371,398600.0
2010-10-01 12:00:00,33.75,33.75,33.58,33.61,233900.0,21.7371,21.7371,21.6276,21.647,233900.0
2010-10-01 12:30:00,33.61,33.62,33.48,33.56,280100.0,21.647,21.6534,21.5632,21.6147,280100.0
2010-10-01 13:00:00,33.57,33.64,33.51,33.59,247800.0,21.6212,21.6663,21.5825,21.6341,247800.0
2010-10-01 13:30:00,33.59,33.59,33.39,33.5,224900.0,21.6341,21.6341,21.5053,21.5761,224900.0
2010-10-01 14:00:00,33.5,33.64,33.49,33.6,186500.0,21.5761,21.6663,21.5697,21.6405,186500.0
2010-10-01 14:30:00,33.6,33.87,33.57,33.84,349300.0,21.6405,21.8144,21.6212,21.7951,349300.0
2010-10-01 15:00:00,33.84,33.87,33.7,33.72,396000.0,21.7951,21.8144,21.7049,21.7178,396000.0
2010-10-01 15:30:00,33.72,33.82,33.67,33.74,609500.0,21.7178,21.7822,21.6856,21.7307,609500.0
2010-10-04 09:30:00,33.56,33.61,33.27,33.27,291100.0,21.6147,21.647,21.428,21.428,291100.0
2010-10-04 10:00:00,33.28,33.38,33.11,33.11,280600.0,21.4344,21.4988,21.3249,21.3249,280600.0
2010-10-04 10:30:00,33.11,33.13,32.86,32.88,262300.0,21.3249,21.3378,21.1639,21.1768,262300.0
2010-10-04 11:00:00,32.88,32.91,32.69,32.74,279800.0,21.1768,21.1961,21.0544,21.0866,279800.0
2010-10-04 11:30:00,32.74,32.98,32.66,32.68,523800.0,21.0866,21.2412,21.0351,21.048,523800.0
2010-10-04 12:00:00,32.68,32.71,32.54,32.57,277700.0,21.048,21.0673,20.9578,20.9771,277700.0
2010-10-04 12:30:00,32.57,32.6,32.47,32.48,425400.0,20.9771,20.9964,20.9127,20.9192,425400.0
2010-10-04 13:00:00,32.49,32.56,32.44,32.52,377200.0,20.9256,20.9707,20.8934,20.9449,377200.0
2010-10-04 13:30:00,32.52,32.53,32.46,32.51,250900.0,20.9449,20.9514,20.9063,20.9385,250900.0
2010-10-04 14:00:00,32.51,32.54,32.38,32.45,259800.0,20.9385,20.9578,20.8548,20.8998,259800.0
2010-10-04 14:30:00,32.45,32.57,32.41,32.51,222900.0,20.8998,20.9771,20.8741,20.9385,222900.0
2010-10-04 15:00:00,32.51,32.6,32.47,32.5,452700.0,20.9385,20.9964,20.9127,20.932,452700.0
2010-10-04 15:30:00,32.5,32.61,32.48,32.6,652300.0,20.932,21.0029,20.9192,20.9964,652300.0
2010-10-05 09:30:00,32.95,33.35,32.86,33.29,506400.0,21.2219,21.4795,21.1639,21.4409,506400.0
2010-10-05 10:00:00,33.28,33.38,33.12,33.29,347700.0,21.4344,21.4988,21.3314,21.4409,347700.0
2010-10-05 10:30:00,33.29,33.39,33.27,33.27,288500.0,21.4409,21.5053,21.428,21.428,288500.0
2010-10-05 11:00:00,33.29,33.33,33.16,33.22,162500.0,21.4409,21.4666,21.3571,21.3958,162500.0
2010-10-05 11:30:00,33.22,33.36,33.21,33.24,250600.0,21.3958,21.4859,21.3893,21.4086,250600.0
2010-10-05 12:00:00,33.23,33.26,33.14,33.25,150400.0,21.4022,21.4215,21.3442,21.4151,150400.0
2010-10-05 12:30:00,33.26,33.27,33.09,33.09,206500.0,21.4215,21.428,21.312,21.312,206500.0
2010-10-05 13:00:00,33.09,33.23,33.09,33.23,204000.0,21.312,21.4022,21.312,21.4022,204000.0
2010-10-05 13:30:00,33.22,33.27,33.17,33.25,241700.0,21.3958,21.428,21.3636,21.4151,241700.0
2010-10-05 14:00:00,33.25,33.28,33.12,33.15,187000.0,21.4151,21.4344,21.3314,21.3507,187000.0
2010-10-05 14:30:00,33.16,33.21,33.08,33.11,439600.0,21.3571,21.3893,21.3056,21.3249,439600.0
2010-10-05 15:00:00,33.11,33.19,33.09,33.17,313200.0,21.3249,21.3764,21.312,21.3636,313200.0
2010-10-05 15:30:00,33.17,33.18,33.04,33.06,646700.0,21.3636,21.37,21.2798,21.2927,646700.0
2010-10-06 09:30:00,33.02,33.12,32.89,32.95,266400.0,21.267,21.3314,21.1832,21.2219,266400.0
2010-10-06 10:00:00,32.95,33.06,32.69,32.76,296300.0,21.2219,21.2927,21.0544,21.0995,296300.0
2010-10-06 10:30:00,32.75,32.83,32.56,32.58,234700.0,21.0931,21.1446,20.9707,20.9836,234700.0
2010-10-06 11:00:00,32.59,32.62,32.51,32.56,217100.0,20.99,21.0093,20.9385,20.9707,217100.0
2010-10-06 11:30:00,32.56,32.73,32.55,32.62,364800.0,20.9707,21.0802,20.9642,21.0093,364800.0
2010-10-06 12:00:00,32.62,32.65,32.52,32.54,114900.0,21.0093,21.0287,20.9449,20.9578,114900.0
2010-10-06 12:30:00,32.54,32.54,32.42,32.44,143300.0,20.9578,20.9578,20.8805,20.8934,143300.0
2010-10-06 13:00:00,32.44,32.45,32.29,32.3,206700.0,20.8934,20.8998,20.7968,20.8032,206700.0
2010-10-06 13:30:00,32.3,32.41,32.29,32.4,166200.0,20.8032,20.8741,20.7968,20.8676,166200.0
2010-10-06 14:00:00,32.4,32.53,32.37,32.53,250400.0,20.8676,20.9514,20.8483,20.9514,250400.0
2010-10-06 14:30:00,32.52,32.63,32.52,32.6,216200.0,20.9449,21.0158,20.9449,20.9964,216200.0
2010-10-06 15:00:00,32.6,32.61,32.48,32.51,251700.0,20.9964,21.0029,20.9192,20.9385,251700.0
2010-10-06 15:30:00,32.51,32.66,32.48,32.66,377900.0,20.9385,21.0351,20.9192,21.0351,377900.0
2010-10-07 09:30:00,32.93,33.52,32.93,33.06,721500.0,21.209,21.589,21.209,21.2927,721500.0
2010-10-07 10:00:00,33.05,33.22,32.95,33.22,476000.0,21.2863,21.3958,21.2219,21.3958,476000.0
2010-10-07 10:30:00,33.23,33.26,33.03,33.14,235000.0,21.4022,21.4215,21.2734,21.3442,235000.0
2010-10-07 11:00:00,33.14,33.14,33.02,33.03,139300.0,21.3442,21.3442,21.267,21.2734,139300.0
2010-10-07 11:30:00,33.03,33.13,33.02,33.08,296800.0,21.2734,21.3378,21.267,21.3056,296800.0
2010-10-07 12:00:00,33.09,33.09,32.95,32.96,145900.0,21.312,21.312,21.2219,21.2283,145900.0
2010-10-07 12:30:00,32.96,32.96,32.84,32.95,154400.0,21.2283,21.2283,21.151,21.2219,154400.0
2010-10-07 13:00:00,32.96,32.99,32.9,32.95,124100.0,21.2283,21.2476,21.1897,21.2219,124100.0
2010-10-07 13:30:00,32.95,33.09,32.93,33.08,104100.0,21.2219,21.312,21.209,21.3056,104100.0
2010-10-07 14:00:00,33.08,33.18,33.0,33.15,170400.0,21.3056,21.37,21.2541,21.3507,170400.0
2010-10-07 14:30:00,33.14,33.19,33.08,33.19,152400.0,21.3442,21.3764,21.3056,21.3764,152400.0
2010-10-07 15:00:00,33.19,33.21,33.15,33.19,186200.0,21.3764,21.3893,21.3507,21.3764,186200.0
2010-10-07 15:30:00,33.18,33.27,33.15,33.17,484000.0,21.37,21.428,21.3507,21.3636,484000.0
2010-10-08 09:30:00,33.21,33.27,32.99,33.19,178000.0,21.3893,21.428,21.2476,21.3764,178000.0
2010-10-08 10:00:00,33.19,33.3,33.15,33.16,315200.0,21.3764,21.4473,21.3507,21.3571,315200.0
2010-10-08 10:30:00,33.16,33.38,33.15,33.37,167700.0,21.3571,21.4988,21.3507,21.4924,167700.0
2010-10-08 11:00:00,33.37,33.57,33.37,33.56,188000.0,21.4924,21.6212,21.4924,21.6147,188000.0
2010-10-08 11:30:00,33.56,33.67,33.5,33.62,168000.0,21.6147,21.6856,21.5761,21.6534,168000.0
2010-10-08 12:00:00,33.62,33.63,33.46,33.49,98900.0,21.6534,21.6598,21.5503,21.5697,98900.0
2010-10-08 12:30:00,33.49,33.65,33.49,33.62,115100.0,21.5697,21.6727,21.5697,21.6534,115100.0
2010-10-08 13:00:00,33.61,33.64,33.56,33.63,94900.0,21.647,21.6663,21.6147,21.6598,94900.0
2010-10-08 13:30:00,33.63,33.65,33.55,33.61,143300.0,21.6598,21.6727,21.6083,21.647,143300.0
2010-10-08 14:00:00,33.61,33.7,33.54,33.7,190700.0,21.647,21.7049,21.6019,21.7049,190700.0
2010-10-08 14:30:00,33.71,33.81,33.67,33.75,216400.0,21.7114,21.7758,21.6856,21.7371,216400.0
2010-10-08 15:00:00,33.74,33.85,33.73,33.8,225000.0,21.7307,21.8015,21.7242,21.7693,225000.0
2010-10-08 15:30:00,33.8,33.92,33.79,33.81,440200.0,21.7693,21.8466,21.7629,21.7758,440200.0
2010-10-11 09:30:00,33.77,33.79,33.55,33.56,188300.0,21.75,21.7629,21.6083,21.6147,188300.0
2010-10-11 10:00:00,33.56,33.9,33.55,33.88,196200.0,21.6147,21.8337,21.6083,21.8208,196200.0
2010-10-11 10:30:00,33.89,33.9,33.73,33.79,255300.0,21.8273,21.8337,21.7242,21.7629,255300.0
2010-10-11 11:00:00,33.78,33.96,33.78,33.93,193900.0,21.7564,21.8724,21.7564,21.8531,193900.0
2010-10-11 11:30:00,33.94,33.97,33.86,33.86,89800.0,21.8595,21.8788,21.808,21.808,89800.0
2010-10-11 12:00:00,33.86,33.93,33.82,33.88,79800.0,21.808,21.8531,21.7822,21.8208,79800.0
2010-10-11 12:30:00,33.88,33.96,33.83,33.85,73400.0,21.8208,21.8724,21.7886,21.8015,73400.0
2010-10-11 13:00:00,33.84,33.91,33.83,33.91,56600.0,21.7951,21.8402,21.7886,21.8402,56600.0
2010-10-11 13:30:00,33.92,33.93,33.89,33.92,71800.0,21.8466,21.8531,21.8273,21.8466,71800.0
2010-10-11 14:00:00,33.92,33.95,33.84,33.88,75700.0,21.8466,21.8659,21.7951,21.8208,75700.0
2010-10-11 14:30:00,33.89,33.91,33.88,33.88,86200.0,21.8273,21.8402,21.8208,21.8208,86200.0
2010-10-11 15:00:00,33.88,33.92,33.75,33.75,136400.0,21.8208,21.8466,21.7371,21.7371,136400.0
2010-10-11 15:30:00,33.76,33.76,33.59,33.73,325500.0,21.7436,21.7436,21.6341,21.7242,325500.0
2010-10-12 09:30:00,33.61,33.63,33.29,33.37,266600.0,21.647,21.6598,21.4409,21.4924,266600.0
2010-10-12 10:00:00,33.37,33.63,33.29,33.55,306600.0,21.4924,21.6598,21.4409,21.6083,306600.0
2010-10-12 10:30:00,33.55,33.74,33.52,33.56,218200.0,21.6083,21.7307,21.589,21.6147,218200.0
2010-10-12 11:00:00,33.57,33.63,33.41,33.6,217300.0,21.6212,21.6598,21.5181,21.6405,217300.0
2010-10-12 11:30:00,33.59,33.63,33.51,33.55,172400.0,21.6341,21.6598,21.5825,21.6083,172400.0
2010-10-12 12:00:00,33.55,33.6,33.5,33.51,198000.0,21.6083,21.6405,21.5761,21.5825,198000.0
2010-10-12 12:30:00,33.51,33.55,33.47,33.52,173300.0,21.5825,21.6083,21.5568,21.589,173300.0
2010-10-12 13:00:00,33.51,33.53,33.45,33.5,160400.0,21.5825,21.5954,21.5439,21.5761,160400.0
2010-10-12 13:30:00,33.49,33.54,33.49,33.54,125800.0,21.5697,21.6019,21.5697,21.6019,125800.0
2010-10-12 14:00:00,33.53,33.9,33.49,33.76,427800.0,21.5954,21.8337,21.5697,21.7436,427800.0
2010-10-12 14:30:00,33.77,33.8,33.68,33.76,239100.0,21.75,21.7693,21.692,21.7436,239100.0
2010-10-12 15:00:00,33.75,33.91,33.71,33.91,148500.0,21.7371,21.8402,21.7114,21.8402,148500.0
2010-10-12 15:30:00,33.91,33.92,33.67,33.7,674300.0,21.8402,21.8466,21.6856,21.7049,674300.0
2010-10-13 09:30:00,33.95,34.29,33.9,34.09,279600.0,21.8659,22.0849,21.8337,21.9561,279600.0
2010-10-13 10:00:00,34.09,34.26,34.08,34.22,265300.0,21.9561,22.0656,21.9497,22.0398,265300.0
2010-10-13 10:30:00,34.23,34.3,34.21,34.3,154600.0,22.0463,22.0914,22.0334,22.0914,154600.0
2010-10-13 11:00:00,34.3,34.33,34.22,34.26,148000.0,22.0914,22.1107,22.0398,22.0656,148000.0
2010-10-13 11:30:00,34.26,34.3,34.23,34.25,87600.0,22.0656,22.0914,22.0463,22.0592,87600.0
2010-10-13 12:00:00,34.25,34.41,34.25,34.4,126500.0,22.0592,22.1622,22.0592,22.1558,126500.0
2010-10-13 12:30:00,34.41,34.44,34.29,34.29,74400.0,22.1622,22.1815,22.0849,22.0849,74400.0
2010-10-13 13:00:00,34.29,34.38,34.26,34.33,120000.0,22.0849,22.1429,22.0656,22.1107,120000.0
2010-10-13 13:30:00,34.33,34.45,34.32,34.42,102000.0,22.1107,22.188,22.1042,22.1686,102000.0
2010-10-13 14:00:00,34.42,34.48,34.37,34.43,140300.0,22.1686,22.2073,22.1364,22.1751,140300.0
2010-10-13 14:30:00,34.43,34.43,34.3,34.35,128400.0,22.1751,22.1751,22.0914,22.1236,128400.0
2010-10-13 15:00:00,34.36,34.39,34.24,34.24,657600.0,22.13,22.1493,22.0527,22.0527,657600.0
2010-10-13 15:30:00,34.25,34.34,34.24,34.3,597300.0,22.0592,22.1171,22.0527,22.0914,597300.0
2010-10-14 09:30:00,34.28,34.3,34.03,34.15,305000.0,22.0785,22.0914,21.9175,21.9947,305000.0
2010-10-14 10:00:00,34.15,34.26,34.03,34.22,298600.0,21.9947,22.0656,21.9175,22.0398,298600.0
2010-10-14 10:30:00,34.22,34.35,34.16,34.3,101900.0,22.0398,22.1236,22.0012,22.0914,101900.0
2010-10-14 11:00:00,34.3,34.32,34.25,34.27,89800.0,22.0914,22.1042,22.0592,22.072,89800.0
2010-10-14 11:30:00,34.28,34.3,34.15,34.25,190100.0,22.0785,22.0914,21.9947,22.0592,190100.0
2010-10-14 12:00:00,34.25,34.28,34.17,34.22,156500.0,22.0592,22.0785,22.0076,22.0398,156500.0
2010-10-14 12:30:00,34.22,34.28,34.18,34.27,132600.0,22.0398,22.0785,22.0141,22.072,132600.0
2010-10-14 13:00:00,34.26,34.27,34.12,34.12,179700.0,22.0656,22.072,21.9754,21.9754,179700.0
2010-10-14 13:30:00,34.12,34.19,34.1,34.15,127700.0,21.9754,22.0205,21.9625,21.9947,127700.0
2010-10-14 14:00:00,34.15,34.15,34.09,34.11,206500.0,21.9947,21.9947,21.9561,21.969,206500.0
2010-10-14 14:30:00,34.11,34.16,34.07,34.1,275300.0,21.969,22.0012,21.9432,21.9625,275300.0
2010-10-14 15:00:00,34.1,34.21,34.07,34.15,246700.0,21.9625,22.0334,21.9432,21.9947,246700.0
2010-10-14 15:30:00,34.15,34.23,34.1,34.21,426900.0,21.9947,22.0463,21.9625,22.0334,426900.0
2010-10-15 09:30:00,34.6,34.74,34.08,34.15,493700.0,22.2846,22.3747,21.9497,21.9947,493700.0
2010-10-15 10:00:00,34.15,34.4,34.13,34.22,414700.0,21.9947,22.1558,21.9819,22.0398,414700.0
2010-10-15 10:30:00,34.23,34.34,34.17,34.27,297100.0,22.0463,22.1171,22.0076,22.072,297100.0
2010-10-15 11:00:00,34.28,34.48,34.24,34.46,143800.0,22.0785,22.2073,22.0527,22.1944,143800.0
2010-10-15 11:30:00,34.46,34.55,34.26,34.3,145900.0,22.1944,22.2524,22.0656,22.0914,145900.0
2010-10-15 12:00:00,34.29,34.49,34.26,34.48,145300.0,22.0849,22.2137,22.0656,22.2073,145300.0
2010-10-15 12:30:00,34.49,34.58,34.41,34.44,117300.0,22.2137,22.2717,22.1622,22.1815,117300.0
2010-10-15 13:00:00,34.45,34.53,34.43,34.5,48400.0,22.188,22.2395,22.1751,22.2202,48400.0
2010-10-15 13:30:00,34.5,34.54,34.37,34.39,90700.0,22.2202,22.2459,22.1364,22.1493,90700.0
2010-10-15 14:00:00,34.39,34.47,34.3,34.47,112700.0,22.1493,22.2008,22.0914,22.2008,112700.0
2010-10-15 14:30:00,34.46,34.53,34.39,34.47,128000.0,22.1944,22.2395,22.1493,22.2008,128000.0
2010-10-15 15:00:00,34.47,34.47,34.35,34.38,117900.0,22.2008,22.2008,22.1236,22.1429,117900.0
2010-10-15 15:30:00,34.38,34.53,34.35,34.49,398800.0,22.1429,22.2395,22.1236,22.2137,398800.0
2010-10-18 09:30:00,34.38,34.64,34.13,34.6,180400.0,22.1429,22.3103,21.9819,22.2846,180400.0
2010-10-18 10:00:00,34.6,34.77,34.46,34.59,265900.0,22.2846,22.3941,22.1944,22.2781,265900.0
2010-10-18 10:30:00,34.59,34.67,34.55,34.65,93200.0,22.2781,22.3297,22.2524,22.3168,93200.0
2010-10-18 11:00:00,34.65,34.65,34.52,34.65,143500.0,22.3168,22.3168,22.233,22.3168,143500.0
2010-10-18 11:30:00,34.65,34.68,34.59,34.67,155800.0,22.3168,22.3361,22.2781,22.3297,155800.0
2010-10-18 12:00:00,34.68,34.74,34.66,34.66,122800.0,22.3361,22.3747,22.3232,22.3232,122800.0
2010-10-18 12:30:00,34.66,34.67,34.59,34.61,87400.0,22.3232,22.3297,22.2781,22.291,87400.0
2010-10-18 13:00:00,34.6,34.64,34.58,34.58,47200.0,22.2846,22.3103,22.2717,22.2717,47200.0
2010-10-18 13:30:00,34.58,34.58,34.46,34.46,79100.0,22.2717,22.2717,22.1944,22.1944,79100.0
2010-10-18 14:00:00,34.47,34.6,34.46,34.6,113700.0,22.2008,22.2846,22.1944,22.2846,113700.0
2010-10-18 14:30:00,34.6,34.6,34.5,34.53,67600.0,22.2846,22.2846,22.2202,22.2395,67600.0
2010-10-18 15:00:00,34.53,34.66,34.53,34.55,104800.0,22.2395,22.3232,22.2395,22.2524,104800.0
2010-10-18 15:30:00,34.55,34.65,34.55,34.64,344100.0,22.2524,22.3168,22.2524,22.3103,344100.0
2010-10-19 09:30:00,34.13,34.13,33.56,33.88,511100.0,21.9819,21.9819,21.6147,21.8208,511100.0
2010-10-19 10:00:00,33.87,34.43,33.86,34.35,506100.0,21.8144,22.1751,21.808,22.1236,506100.0
2010-10-19 10:30:00,34.35,34.46,34.16,34.27,185800.0,22.1236,22.1944,22.0012,22.072,185800.0
2010-10-19 11:00:00,34.25,34.31,34.09,34.09,157900.0,22.0592,22.0978,21.9561,21.9561,157900.0
2010-10-19 11:30:00,34.1,34.4,34.1,34.38,412100.0,21.9625,22.1558,21.9625,22.1429,412100.0
2010-10-19 12:00:00,34.37,34.39,34.23,34.23,71000.0,22.1364,22.1493,22.0463,22.0463,71000.0
2010-10-19 12:30:00,34.23,34.24,34.09,34.18,217700.0,22.0463,22.0527,21.9561,22.0141,217700.0
2010-10-19 13:00:00,34.18,34.19,34.04,34.05,96000.0,22.0141,22.0205,21.9239,21.9303,96000.0
2010-10-19 13:30:00,34.04,34.08,33.84,33.87,177500.0,21.9239,21.9497,21.7951,21.8144,177500.0
2010-10-19 14:00:00,33.88,33.88,33.62,33.7,395100.0,21.8208,21.8208,21.6534,21.7049,395100.0
2010-10-19 14:30:00,33.7,33.87,33.69,33.79,234800.0,21.7049,21.8144,21.6985,21.7629,234800.0
2010-10-19 15:00:00,33.79,33.81,33.66,33.68,232100.0,21.7629,21.7758,21.6792,21.692,232100.0
2010-10-19 15:30:00,33.68,34.02,33.66,34.01,666000.0,21.692,21.911,21.6792,21.9046,666000.0
2010-10-20 09:30:00,34.14,34.68,34.09,34.55,267800.0,21.9883,22.3361,21.9561,22.2524,267800.0
2010-10-20 10:00:00,34.55,34.67,34.41,34.59,262300.0,22.2524,22.3297,22.1622,22.2781,262300.0
2010-10-20 10:30:00,34.59,34.8,34.58,34.69,154600.0,22.2781,22.4134,22.2717,22.3425,154600.0
2010-10-20 11:00:00,34.7,34.83,34.65,34.81,119100.0,22.349,22.4327,22.3168,22.4198,119100.0
2010-10-20 11:30:00,34.82,34.84,34.71,34.73,103800.0,22.4263,22.4391,22.3554,22.3683,103800.0
2010-10-20 12:00:00,34.72,34.85,34.71,34.72,133100.0,22.3619,22.4456,22.3554,22.3619,133100.0
2010-10-20 12:30:00,34.73,34.75,34.61,34.65,88200.0,22.3683,22.3812,22.291,22.3168,88200.0
2010-10-20 13:00:00,34.65,34.7,34.61,34.63,148800.0,22.3168,22.349,22.291,22.3039,148800.0
2010-10-20 13:30:00,34.63,34.64,34.48,34.57,168400.0,22.3039,22.3103,22.2073,22.2653,168400.0
2010-10-20 14:00:00,34.57,34.67,34.55,34.63,137500.0,22.2653,22.3297,22.2524,22.3039,137500.0
2010-10-20 14:30:00,34.63,34.68,34.61,34.66,141600.0,22.3039,22.3361,22.291,22.3232,141600.0
2010-10-20 15:00:00,34.66,34.69,34.61,34.68,139800.0,22.3232,22.3425,22.291,22.3361,139800.0
2010-10-20 15:30:00,34.68,34.73,34.59,34.64,446300.0,22.3361,22.3683,22.2781,22.3103,446300.0
2010-10-21 09:30:00,34.79,34.95,34.69,34.79,235400.0,22.4069,22.51,22.3425,22.4069,235400.0
2010-10-21 10:00:00,34.79,34.99,34.6,34.94,325900.0,22.4069,22.5358,22.2846,22.5036,325900.0
2010-10-21 10:30:00,34.94,35.0,34.84,34.93,361700.0,22.5036,22.5422,22.4391,22.4971,361700.0
2010-10-21 11:00:00,34.93,34.99,34.81,34.93,146800.0,22.4971,22.5358,22.4198,22.4971,146800.0
2010-10-21 11:30:00,34.91,34.96,34.73,34.94,234800.0,22.4842,22.5164,22.3683,22.5036,234800.0
2010-10-21 12:00:00,34.94,34.94,34.8,34.84,90800.0,22.5036,22.5036,22.4134,22.4391,90800.0
2010-10-21 12:30:00,34.85,34.85,34.7,34.75,118600.0,22.4456,22.4456,22.349,22.3812,118600.0
2010-10-21 13:00:00,34.75,34.8,34.7,34.75,84400.0,22.3812,22.4134,22.349,22.3812,84400.0
2010-10-21 13:30:00,34.75,34.76,34.44,34.48,217500.0,22.3812,22.3876,22.1815,22.2073,217500.0
2010-10-21 14:00:00,34.49,34.6,34.42,34.57,224700.0,22.2137,22.2846,22.1686,22.2653,224700.0
2010-10-21 14:30:00,34.58,34.67,34.56,34.65,130600.0,22.2717,22.3297,22.2588,22.3168,130600.0
2010-10-21 15:00:00,34.65,34.78,34.6,34.74,221600.0,22.3168,22.4005,22.2846,22.3747,221600.0
2010-10-21 15:30:00,34.74,34.77,34.65,34.73,415200.0,22.3747,22.3941,22.3168,22.3683,415200.0
2010-10-22 09:30:00,34.74,34.9,34.58,34.58,371200.0,22.3747,22.4778,22.2717,22.2717,371200.0
2010-10-22 10:00:00,34.58,34.78,34.52,34.75,379600.0,22.2717,22.4005,22.233,22.3812,379600.0
2010-10-22 10:30:00,34.75,34.92,34.73,34.88,216300.0,22.3812,22.4907,22.3683,22.4649,216300.0
2010-10-22 11:00:00,34.89,34.89,34.68,34.77,150300.0,22.4714,22.4714,22.3361,22.3941,150300.0
2010-10-22 11:30:00,34.78,34.85,34.71,34.76,131100.0,22.4005,22.4456,22.3554,22.3876,131100.0
2010-10-22 12:00:00,34.74,34.83,34.74,34.83,62000.0,22.3747,22.4327,22.3747,22.4327,62000.0
2010-10-22 12:30:00,34.83,34.87,34.81,34.84,55200.0,22.4327,22.4585,22.4198,22.4391,55200.0
2010-10-22 13:00:00,34.85,34.9,34.82,34.85,90700.0,22.4456,22.4778,22.4263,22.4456,90700.0
2010-10-22 13:30:00,34.85,34.85,34.75,34.75,65300.0,22.4456,22.4456,22.3812,22.3812,65300.0
2010-10-22 14:00:00,34.75,34.83,34.75,34.81,75200.0,22.3812,22.4327,22.3812,22.4198,75200.0
2010-10-22 14:30:00,34.82,34.82,34.75,34.78,108600.0,22.4263,22.4263,22.3812,22.4005,108600.0
2010-10-22 15:00:00,34.78,34.78,34.72,34.72,266700.0,22.4005,22.4005,22.3619,22.3619,266700.0
2010-10-22 15:30:00,34.72,34.77,34.7,34.74,459500.0,22.3619,22.3941,22.349,22.3747,459500.0
2010-10-25 09:30:00,35.03,35.16,34.77,35.01,290000.0,22.5615,22.6452,22.3941,22.5486,290000.0
2010-10-25 10:00:00,35.01,35.15,34.98,35.03,205100.0,22.5486,22.6388,22.5293,22.5615,205100.0
2010-10-25 10:30:00,35.02,35.03,34.83,34.88,248000.0,22.5551,22.5615,22.4327,22.4649,248000.0
2010-10-25 11:00:00,34.87,34.9,34.75,34.79,276200.0,22.4585,22.4778,22.3812,22.4069,276200.0
2010-10-25 11:30:00,34.8,34.93,34.78,34.9,93300.0,22.4134,22.4971,22.4005,22.4778,93300.0
2010-10-25 12:00:00,34.91,34.96,34.85,34.91,176400.0,22.4842,22.5164,22.4456,22.4842,176400.0
2010-10-25 12:30:00,34.91,35.03,34.9,35.0,57500.0,22.4842,22.5615,22.4778,22.5422,57500.0
2010-10-25 13:00:00,35.0,35.03,34.97,34.99,116700.0,22.5422,22.5615,22.5229,22.5358,116700.0
2010-10-25 13:30:00,35.0,35.01,34.94,34.98,62200.0,22.5422,22.5486,22.5036,22.5293,62200.0
2010-10-25 14:00:00,34.98,35.02,34.98,35.0,54100.0,22.5293,22.5551,22.5293,22.5422,54100.0
2010-10-25 14:30:00,35.0,35.01,34.88,35.0,224100.0,22.5422,22.5486,22.4649,22.5422,224100.0
2010-10-25 15:00:00,35.0,35.14,34.97,35.11,190300.0,22.5422,22.6324,22.5229,22.613,190300.0
2010-10-25 15:30:00,35.11,35.13,34.85,34.92,472200.0,22.613,22.6259,22.4456,22.4907,472200.0
2010-10-26 09:30:00,34.63,34.74,34.4,34.69,264600.0,22.3039,22.3747,22.1558,22.3425,264600.0
2010-10-26 10:00:00,34.7,35.0,34.68,34.94,161100.0,22.349,22.5422,22.3361,22.5036,161100.0
2010-10-26 10:30:00,34.95,34.99,34.86,34.93,105700.0,22.51,22.5358,22.452,22.4971,105700.0
2010-10-26 11:00:00,34.93,34.99,34.7,34.82,212100.0,22.4971,22.5358,22.349,22.4263,212100.0
2010-10-26 11:30:00,34.82,34.83,34.7,34.74,191300.0,22.4263,22.4327,22.349,22.3747,191300.0
2010-10-26 12:00:00,34.74,34.77,34.65,34.68,203000.0,22.3747,22.3941,22.3168,22.3361,203000.0
2010-10-26 12:30:00,34.69,34.69,34.56,34.59,129200.0,22.3425,22.3425,22.2588,22.2781,129200.0
2010-10-26 13:00:00,34.59,34.71,34.57,34.58,253000.0,22.2781,22.3554,22.2653,22.2717,253000.0
2010-10-26 13:30:00,34.58,34.7,34.58,34.6,211900.0,22.2717,22.349,22.2717,22.2846,211900.0
2010-10-26 14:00:00,34.6,34.71,34.58,34.71,275800.0,22.2846,22.3554,22.2717,22.3554,275800.0
2010-10-26 14:30:00,34.71,34.73,34.63,34.65,229700.0,22.3554,22.3683,22.3039,22.3168,229700.0
2010-10-26 15:00:00,34.65,34.73,34.64,34.71,270800.0,22.3168,22.3683,22.3103,22.3554,270800.0
2010-10-26 15:30:00,34.7,34.81,34.68,34.8,574300.0,22.349,22.4198,22.3361,22.4134,574300.0
2010-10-27 09:30:00,34.48,34.64,34.17,34.61,193800.0,22.2073,22.3103,22.0076,22.291,193800.0
2010-10-27 10:00:00,34.63,34.76,34.42,34.49,136700.0,22.3039,22.3876,22.1686,22.2137,136700.0
2010-10-27 10:30:00,34.46,34.6,34.36,34.36,96000.0,22.1944,22.2846,22.13,22.13,96000.0
2010-10-27 11:00:00,34.36,34.38,34.27,34.31,102100.0,22.13,22.1429,22.072,22.0978,102100.0
2010-10-27 11:30:00,34.31,34.47,34.3,34.43,86100.0,22.0978,22.2008,22.0914,22.1751,86100.0
2010-10-27 12:00:00,34.44,34.46,34.36,34.39,57500.0,22.1815,22.1944,22.13,22.1493,57500.0
2010-10-27 12:30:00,34.4,34.43,34.28,34.35,57400.0,22.1558,22.1751,22.0785,22.1236,57400.0
2010-10-27 13:00:00,34.36,34.44,34.22,34.32,95400.0,22.13,22.1815,22.0398,22.1042,95400.0
2010-10-27 13:30:00,34.32,34.35,34.24,34.35,59700.0,22.1042,22.1236,22.0527,22.1236,59700.0
2010-10-27 14:00:00,34.35,34.44,34.35,34.38,55500.0,22.1236,22.1815,22.1236,22.1429,55500.0
2010-10-27 14:30:00,34.38,34.54,34.38,34.42,156700.0,22.1429,22.2459,22.1429,22.1686,156700.0
2010-10-27 15:00:00,34.43,34.56,34.42,34.53,149000.0,22.1751,22.2588,22.1686,22.2395,149000.0
2010-10-27 15:30:00,34.52,34.65,34.52,34.6,341300.0,22.233,22.3168,22.233,22.2846,341300.0
2010-10-28 09:30:00,35.13,35.33,34.96,35.11,518000.0,22.6259,22.7547,22.5164,22.613,518000.0
2010-10-28 10:00:00,35.12,35.17,34.61,34.65,249300.0,22.6195,22.6517,22.291,22.3168,249300.0
2010-10-28 10:30:00,34.65,34.65,34.46,34.61,154700.0,22.3168,22.3168,22.1944,22.291,154700.0
2010-10-28 11:00:00,34.6,34.79,34.59,34.76,77700.0,22.2846,22.4069,22.2781,22.3876,77700.0
2010-10-28 11:30:00,34.76,34.76,34.65,34.65,80200.0,22.3876,22.3876,22.3168,22.3168,80200.0
2010-10-28 12:00:00,34.65,34.65,34.48,34.5,130400.0,22.3168,22.3168,22.2073,22.2202,130400.0
2010-10-28 12:30:00,34.49,34.52,34.42,34.43,100300.0,22.2137,22.233,22.1686,22.1751,100300.0
2010-10-28 13:00:00,34.44,34.75,34.42,34.63,102800.0,22.1815,22.3812,22.1686,22.3039,102800.0
2010-10-28 13:30:00,34.63,34.72,34.58,34.69,131000.0,22.3039,22.3619,22.2717,22.3425,131000.0
2010-10-28 14:00:00,34.68,34.81,34.68,34.77,94100.0,22.3361,22.4198,22.3361,22.3941,94100.0
2010-10-28 14:30:00,34.77,34.85,34.73,34.84,130400.0,22.3941,22.4456,22.3683,22.4391,130400.0
2010-10-28 15:00:00,34.84,34.93,34.74,34.82,195500.0,22.4391,22.4971,22.3747,22.4263,195500.0
2010-10-28 15:30:00,34.82,34.99,34.8,34.93,348600.0,22.4263,22.5358,22.4134,22.4971,348600.0
2010-10-29 09:30:00,34.82,34.97,34.62,34.82,132000.0,22.4263,22.5229,22.2975,22.4263,132000.0
2010-10-29 10:00:00,34.82,35.01,34.77,34.95,155600.0,22.4263,22.5486,22.3941,22.51,155600.0
2010-10-29 10:30:00,34.95,34.98,34.82,34.92,73400.0,22.51,22.5293,22.4263,22.4907,73400.0
2010-10-29 11:00:00,34.94,35.0,34.89,34.9,70600.0,22.5036,22.5422,22.4714,22.4778,70600.0
2010-10-29 11:30:00,34.9,34.9,34.76,34.85,93400.0,22.4778,22.4778,22.3876,22.4456,93400.0
2010-10-29 12:00:00,34.84,34.97,34.83,34.95,71900.0,22.4391,22.5229,22.4327,22.51,71900.0
2010-10-29 12:30:00,34.95,34.97,34.84,34.84,91000.0,22.51,22.5229,22.4391,22.4391,91000.0
2010-10-29 13:00:00,34.85,34.89,34.78,34.89,61800.0,22.4456,22.4714,22.4005,22.4714,61800.0
2010-10-29 13:30:00,34.89,35.0,34.89,34.99,105900.0,22.4714,22.5422,22.4714,22.5358,105900.0
2010-10-29 14:00:00,34.98,35.0,34.91,34.91,82600.0,22.5293,22.5422,22.4842,22.4842,82600.0
2010-10-29 14:30:00,34.92,34.92,34.77,34.77,115800.0,22.4907,22.4907,22.3941,22.3941,115800.0
2010-10-29 15:00:00,34.78,34.91,34.77,34.9,162400.0,22.4005,22.4842,22.3941,22.4778,162400.0
2010-10-29 15:30:00,34.89,34.96,34.79,34.8,447700.0,22.4714,22.5164,22.4069,22.4134,447700.0
2010-11-01 09:30:00,34.94,35.02,34.83,34.89,195700.0,22.5036,22.5551,22.4327,22.4714,195700.0
2010-11-01 10:00:00,34.9,35.11,34.9,35.01,166100.0,22.4778,22.613,22.4778,22.5486,166100.0
2010-11-01 10:30:00,35.01,35.12,34.91,35.0,145300.0,22.5486,22.6195,22.4842,22.5422,145300.0
2010-11-01 11:00:00,34.99,35.0,34.79,34.83,120900.0,22.5358,22.5422,22.4069,22.4327,120900.0
2010-11-01 11:30:00,34.83,34.83,34.64,34.77,147900.0,22.4327,22.4327,22.3103,22.3941,147900.0
2010-11-01 12:00:00,34.77,34.81,34.7,34.79,90300.0,22.3941,22.4198,22.349,22.4069,90300.0
2010-11-01 12:30:00,34.78,34.8,34.62,34.67,133700.0,22.4005,22.4134,22.2975,22.3297,133700.0
2010-11-01 13:00:00,34.67,34.79,34.59,34.74,99000.0,22.3297,22.4069,22.2781,22.3747,99000.0
2010-11-01 13:30:00,34.74,34.83,34.74,34.8,98800.0,22.3747,22.4327,22.3747,22.4134,98800.0
2010-11-01 14:00:00,34.81,34.81,34.74,34.75,92400.0,22.4198,22.4198,22.3747,22.3812,92400.0
2010-11-01 14:30:00,34.75,34.78,34.55,34.6,118300.0,22.3812,22.4005,22.2524,22.2846,118300.0
2010-11-01 15:00:00,34.6,34.65,34.38,34.57,193800.0,22.2846,22.3168,22.1429,22.2653,193800.0
2010-11-01 15:30:00,34.57,34.75,34.57,34.73,327200.0,22.2653,22.3812,22.2653,22.3683,327200.0
2010-11-02 09:30:00,34.98,35.19,34.97,35.01,208100.0,22.5293,22.6646,22.5229,22.5486,208100.0
2010-11-02 10:00:00,35.01,35.03,34.8,34.85,157500.0,22.5486,22.5615,22.4134,22.4456,157500.0
2010-11-02 10:30:00,34.86,35.0,34.78,34.99,124100.0,22.452,22.5422,22.4005,22.5358,124100.0
2010-11-02 11:00:00,34.99,35.07,34.99,35.04,102100.0,22.5358,22.5873,22.5358,22.568,102100.0
2010-11-02 11:30:00,35.03,35.05,34.97,35.02,65200.0,22.5615,22.5744,22.5229,22.5551,65200.0
2010-11-02 12:00:00,35.02,35.05,34.92,34.96,125800.0,22.5551,22.5744,22.4907,22.5164,125800.0
2010-11-02 12:30:00,34.95,35.05,34.95,35.04,97700.0,22.51,22.5744,22.51,22.568,97700.0
2010-11-02 13:00:00,35.05,35.05,34.94,34.96,80300.0,22.5744,22.5744,22.5036,22.5164,80300.0
2010-11-02 13:30:00,34.97,35.08,34.96,35.08,136800.0,22.5229,22.5937,22.5164,22.5937,136800.0
2010-11-02 14:00:00,35.08,35.08,35.0,35.05,179900.0,22.5937,22.5937,22.5422,22.5744,179900.0
2010-11-02 14:30:00,35.04,35.06,34.91,34.92,179100.0,22.568,22.5808,22.4842,22.4907,179100.0
2010-11-02 15:00:00,34.92,34.99,34.89,34.97,199500.0,22.4907,22.5358,22.4714,22.5229,199500.0
2010-11-02 15:30:00,34.98,35.06,34.97,35.05,301700.0,22.5293,22.5808,22.5229,22.5744,301700.0
2010-11-03 09:30:00,35.18,35.23,34.97,35.18,132500.0,22.6581,22.6903,22.5229,22.6581,132500.0
2010-11-03 10:00:00,35.2,35.28,35.18,35.23,118400.0,22.671,22.7225,22.6581,22.6903,118400.0
2010-11-03 10:30:00,35.23,35.28,35.09,35.12,158600.0,22.6903,22.7225,22.6002,22.6195,158600.0
2010-11-03 11:00:00,35.13,35.14,34.89,34.96,132900.0,22.6259,22.6324,22.4714,22.5164,132900.0
2010-11-03 11:30:00,34.95,35.02,34.88,34.89,93500.0,22.51,22.5551,22.4649,22.4714,93500.0
2010-11-03 12:00:00,34.89,34.9,34.79,34.81,83700.0,22.4714,22.4778,22.4069,22.4198,83700.0
2010-11-03 12:30:00,34.81,34.9,34.81,34.84,56500.0,22.4198,22.4778,22.4198,22.4391,56500.0
2010-11-03 13:00:00,34.84,34.94,34.84,34.91,92700.0,22.4391,22.5036,22.4391,22.4842,92700.0
2010-11-03 13:30:00,34.91,34.93,34.84,34.88,68700.0,22.4842,22.4971,22.4391,22.4649,68700.0
2010-11-03 14:00:00,34.88,35.1,34.6,34.7,300300.0,22.4649,22.6066,22.2846,22.349,300300.0
2010-11-03 14:30:00,34.69,35.09,34.56,35.07,257100.0,22.3425,22.6002,22.2588,22.5873,257100.0
2010-11-03 15:00:00,35.06,35.21,35.04,35.14,307600.0,22.5808,22.6775,22.568,22.6324,307600.0
2010-11-03 15:30:00,35.13,35.15,34.98,35.12,492000.0,22.6259,22.6388,22.5293,22.6195,492000.0
2010-11-04 09:30:00,35.5,35.81,35.41,35.78,159800.0,22.8642,23.0639,22.8063,23.0446,159800.0
2010-11-04 10:00:00,35.77,35.78,35.57,35.72,238000.0,23.0381,23.0446,22.9093,23.0059,238000.0
2010-11-04 10:30:00,35.73,35.91,35.62,35.9,105500.0,23.0124,23.1283,22.9415,23.1219,105500.0
2010-11-04 11:00:00,35.9,35.99,35.82,35.85,172300.0,23.1219,23.1798,23.0703,23.0897,172300.0
2010-11-04 11:30:00,35.85,35.94,35.8,35.85,306100.0,23.0897,23.1476,23.0574,23.0897,306100.0
2010-11-04 12:00:00,35.84,35.91,35.81,35.91,76200.0,23.0832,23.1283,23.0639,23.1283,76200.0
2010-11-04 12:30:00,35.91,36.0,35.9,35.94,123700.0,23.1283,23.1863,23.1219,23.1476,123700.0
2010-11-04 13:00:00,35.95,36.03,35.95,36.01,130900.0,23.1541,23.2056,23.1541,23.1927,130900.0
2010-11-04 13:30:00,36.02,36.04,35.88,35.91,246500.0,23.1991,23.212,23.109,23.1283,246500.0
2010-11-04 14:00:00,35.9,35.9,35.82,35.82,113900.0,23.1219,23.1219,23.0703,23.0703,113900.0
2010-11-04 14:30:00,35.83,35.91,35.82,35.91,184000.0,23.0768,23.1283,23.0703,23.1283,184000.0
2010-11-04 15:00:00,35.92,35.98,35.88,35.96,202400.0,23.1347,23.1734,23.109,23.1605,202400.0
2010-11-04 15:30:00,35.96,35.99,35.85,35.99,499700.0,23.1605,23.1798,23.0897,23.1798,499700.0
2010-11-05 09:30:00,35.97,36.28,35.85,36.23,218000.0,23.1669,23.3666,23.0897,23.3344,218000.0
2010-11-05 10:00:00,36.22,36.4,36.18,36.31,196600.0,23.328,23.4439,23.3022,23.3859,196600.0
2010-11-05 10:30:00,36.3,36.35,36.27,36.3,176500.0,23.3795,23.4117,23.3602,23.3795,176500.0
2010-11-05 11:00:00,36.29,36.37,36.27,36.33,303800.0,23.373,23.4246,23.3602,23.3988,303800.0
2010-11-05 11:30:00,36.32,36.36,36.18,36.22,260000.0,23.3924,23.4181,23.3022,23.328,260000.0
2010-11-05 12:00:00,36.2,36.26,36.18,36.2,91100.0,23.3151,23.3537,23.3022,23.3151,91100.0
2010-11-05 12:30:00,36.19,36.31,36.18,36.27,78600.0,23.3086,23.3859,23.3022,23.3602,78600.0
2010-11-05 13:00:00,36.27,36.33,36.26,36.31,40800.0,23.3602,23.3988,23.3537,23.3859,40800.0
2010-11-05 13:30:00,36.32,36.32,36.23,36.26,59400.0,23.3924,23.3924,23.3344,23.3537,59400.0
2010-11-05 14:00:00,36.26,36.26,36.17,36.23,119600.0,23.3537,23.3537,23.2958,23.3344,119600.0
2010-11-05 14:30:00,36.23,36.33,36.22,36.3,84200.0,23.3344,23.3988,23.328,23.3795,84200.0
2010-11-05 15:00:00,36.31,36.32,36.19,36.27,181600.0,23.3859,23.3924,23.3086,23.3602,181600.0
2010-11-05 15:30:00,36.28,36.38,36.17,36.37,414800.0,23.3666,23.431,23.2958,23.4246,414800.0
2010-11-08 09:30:00,36.15,36.37,35.84,36.09,198700.0,23.2829,23.4246,23.0832,23.2442,198700.0
2010-11-08 10:00:00,36.08,36.28,36.07,36.22,138600.0,23.2378,23.3666,23.2313,23.328,138600.0
2010-11-08 10:30:00,36.23,36.38,36.23,36.26,103000.0,23.3344,23.431,23.3344,23.3537,103000.0
2010-11-08 11:00:00,36.26,36.3,36.19,36.3,134500.0,23.3537,23.3795,23.3086,23.3795,134500.0
2010-11-08 11:30:00,36.3,36.36,36.24,36.35,82600.0,23.3795,23.4181,23.3408,23.4117,82600.0
2010-11-08 12:00:00,36.36,36.38,36.28,36.37,66900.0,23.4181,23.431,23.3666,23.4246,66900.0
2010-11-08 12:30:00,36.37,36.37,36.26,36.27,43700.0,23.4246,23.4246,23.3537,23.3602,43700.0
2010-11-08 13:00:00,36.26,36.32,36.25,36.28,65600.0,23.3537,23.3924,23.3473,23.3666,65600.0
2010-11-08 13:30:00,36.27,36.27,36.2,36.24,71900.0,23.3602,23.3602,23.3151,23.3408,71900.0
2010-11-08 14:00:00,36.25,36.33,36.24,36.28,89600.0,23.3473,23.3988,23.3408,23.3666,89600.0
2010-11-08 14:30:00,36.28,36.28,36.2,36.21,115200.0,23.3666,23.3666,23.3151,23.3215,115200.0
2010-11-08 15:00:00,36.21,36.26,36.17,36.26,124700.0,23.3215,23.3537,23.2958,23.3537,124700.0
2010-11-08 15:30:00,36.26,36.27,36.11,36.21,468600.0,23.3537,23.3602,23.2571,23.3215,468600.0
2010-11-09 09:30:00,36.18,36.18,35.85,35.9,180000.0,23.3022,23.3022,23.0897,23.1219,180000.0
2010-11-09 10:00:00,35.9,36.07,35.9,36.0,190300.0,23.1219,23.2313,23.1219,23.1863,190300.0
2010-11-09 10:30:00,36.0,36.0,35.86,35.9,125200.0,23.1863,23.1863,23.0961,23.1219,125200.0
2010-11-09 11:00:00,35.9,35.94,35.82,35.87,232200.0,23.1219,23.1476,23.0703,23.1025,232200.0
2010-11-09 11:30:00,35.87,35.87,35.76,35.78,153000.0,23.1025,23.1025,23.0317,23.0446,153000.0
2010-11-09 12:00:00,35.78,35.88,35.77,35.82,108000.0,23.0446,23.109,23.0381,23.0703,108000.0
2010-11-09 12:30:00,35.83,35.92,35.73,35.73,130300.0,23.0768,23.1347,23.0124,23.0124,130300.0
2010-11-09 13:00:00,35.73,35.82,35.63,35.68,211300.0,23.0124,23.0703,22.948,22.9802,211300.0
2010-11-09 13:30:00,35.68,35.7,35.54,35.55,161700.0,22.9802,22.993,22.89,22.8964,161700.0
2010-11-09 14:00:00,35.56,35.66,35.49,35.5,257100.0,22.9029,22.9673,22.8578,22.8642,257100.0
2010-11-09 14:30:00,35.5,35.55,35.48,35.53,277300.0,22.8642,22.8964,22.8513,22.8836,277300.0
2010-11-09 15:00:00,35.53,35.56,35.42,35.49,446000.0,22.8836,22.9029,22.8127,22.8578,446000.0
2010-11-09 15:30:00,35.49,35.56,35.24,35.46,510900.0,22.8578,22.9029,22.6968,22.8385,510900.0
2010-11-10 09:30:00,35.46,35.66,34.89,35.02,372200.0,22.8385,22.9673,22.4714,22.5551,372200.0
2010-11-10 10:00:00,35.02,35.25,34.98,35.11,391900.0,22.5551,22.7032,22.5293,22.613,391900.0
2010-11-10 10:30:00,35.12,35.23,34.92,35.06,220100.0,22.6195,22.6903,22.4907,22.5808,220100.0
2010-11-10 11:00:00,35.06,35.12,34.92,35.06,158600.0,22.5808,22.6195,22.4907,22.5808,158600.0
2010-11-10 11:30:00,35.08,35.27,35.03,35.27,133100.0,22.5937,22.7161,22.5615,22.7161,133100.0
2010-11-10 12:00:00,35.26,35.27,35.0,35.06,162100.0,22.7097,22.7161,22.5422,22.5808,162100.0
2010-11-10 12:30:00,35.05,35.09,34.98,34.98,120600.0,22.5744,22.6002,22.5293,22.5293,120600.0
2010-11-10 13:00:00,34.99,35.15,34.91,35.08,176900.0,22.5358,22.6388,22.4842,22.5937,176900.0
2010-11-10 13:30:00,35.09,35.21,35.02,35.16,159400.0,22.6002,22.6775,22.5551,22.6452,159400.0
2010-11-10 14:00:00,35.15,35.25,35.15,35.23,156600.0,22.6388,22.7032,22.6388,22.6903,156600.0
2010-11-10 14:30:00,35.23,35.25,35.14,35.2,150400.0,22.6903,22.7032,22.6324,22.671,150400.0
2010-11-10 15:00:00,35.19,35.23,35.06,35.07,356000.0,22.6646,22.6903,22.5808,22.5873,356000.0
2010-11-10 15:30:00,35.08,35.26,35.07,35.25,411100.0,22.5937,22.7097,22.5873,22.7032,411100.0
2010-11-11 09:30:00,34.8,34.96,34.48,34.71,416500.0,22.4134,22.5164,22.2073,22.3554,416500.0
2010-11-11 10:00:00,34.71,35.07,34.67,35.01,395900.0,22.3554,22.5873,22.3297,22.5486,395900.0
2010-11-11 10:30:00,35.01,35.02,34.83,34.99,119600.0,22.5486,22.5551,22.4327,22.5358,119600.0
2010-11-11 11:00:00,34.98,35.03,34.87,34.96,121100.0,22.5293,22.5615,22.4585,22.5164,121100.0
2010-11-11 11:30:00,34.96,35.28,34.95,35.17,214100.0,22.5164,22.7225,22.51,22.6517,214100.0
2010-11-11 12:00:00,35.17,35.35,35.16,35.31,200500.0,22.6517,22.7676,22.6452,22.7419,200500.0
2010-11-11 12:30:00,35.32,35.43,35.28,35.41,190700.0,22.7483,22.8191,22.7225,22.8063,190700.0
2010-11-11 13:00:00,35.4,35.52,35.34,35.47,192300.0,22.7998,22.8771,22.7612,22.8449,192300.0
2010-11-11 13:30:00,35.46,35.54,35.39,35.49,187500.0,22.8385,22.89,22.7934,22.8578,187500.0
2010-11-11 14:00:00,35.5,35.62,35.47,35.59,177100.0,22.8642,22.9415,22.8449,22.9222,177100.0
2010-11-11 14:30:00,35.6,35.72,35.6,35.61,260400.0,22.9286,23.0059,22.9286,22.9351,260400.0
2010-11-11 15:00:00,35.61,35.67,35.55,35.67,332200.0,22.9351,22.9737,22.8964,22.9737,332200.0
2010-11-11 15:30:00,35.67,35.8,35.55,35.77,788500.0,22.9737,23.0574,22.8964,23.0381,788500.0
2010-11-12 09:30:00,35.9,37.55,35.51,37.16,1714400.0,23.1219,24.1846,22.8707,23.9334,1714400.0
2010-11-12 10:00:00,37.16,37.19,36.72,36.91,924600.0,23.9334,23.9527,23.65,23.7724,924600.0
2010-11-12 10:30:00,36.91,37.15,36.79,37.06,407400.0,23.7724,23.9269,23.6951,23.869,407400.0
2010-11-12 11:00:00,37.05,37.11,36.8,36.9,514300.0,23.8625,23.9012,23.7015,23.7659,514300.0
2010-11-12 11:30:00,36.9,36.95,36.5,36.53,337200.0,23.7659,23.7981,23.5083,23.5276,337200.0
2010-11-12 12:00:00,36.53,36.61,36.2,36.2,293800.0,23.5276,23.5791,23.3151,23.3151,293800.0
2010-11-12 12:30:00,36.2,36.28,35.96,36.0,290100.0,23.3151,23.3666,23.1605,23.1863,290100.0
2010-11-12 13:00:00,36.0,36.18,35.93,36.14,386900.0,23.1863,23.3022,23.1412,23.2764,386900.0
2010-11-12 13:30:00,36.15,36.26,36.03,36.11,401800.0,23.2829,23.3537,23.2056,23.2571,401800.0
2010-11-12 14:00:00,36.11,36.11,35.85,36.07,190900.0,23.2571,23.2571,23.0897,23.2313,190900.0
2010-11-12 14:30:00,36.06,36.33,36.02,36.3,238500.0,23.2249,23.3988,23.1991,23.3795,238500.0
2010-11-12 15:00:00,36.29,36.51,36.26,36.3,288200.0,23.373,23.5147,23.3537,23.3795,288200.0
2010-11-12 15:30:00,36.3,36.42,36.15,36.37,676200.0,23.3795,23.4568,23.2829,23.4246,676200.0
2010-11-15 09:30:00,36.54,36.54,35.77,36.05,279100.0,23.5341,23.5341,23.0381,23.2185,279100.0
2010-11-15 10:00:00,36.04,36.06,35.87,35.97,756200.0,23.212,23.2249,23.1025,23.1669,756200.0
2010-11-15 10:30:00,35.98,36.09,35.91,35.98,544800.0,23.1734,23.2442,23.1283,23.1734,544800.0
2010-11-15 11:00:00,35.99,36.18,35.99,36.03,765900.0,23.1798,23.3022,23.1798,23.2056,765900.0
2010-11-15 11:30:00,36.03,36.25,36.03,36.19,267500.0,23.2056,23.3473,23.2056,23.3086,267500.0
2010-11-15 12:00:00,36.18,36.25,36.12,36.18,174500.0,23.3022,23.3473,23.2635,23.3022,174500.0
2010-11-15 12:30:00,36.17,36.37,36.17,36.35,104200.0,23.2958,23.4246,23.2958,23.4117,104200.0
2010-11-15 13:00:00,36.35,36.62,36.35,36.58,260500.0,23.4117,23.5856,23.4117,23.5598,260500.0
2010-11-15 13:30:00,36.58,36.59,36.43,36.43,109200.0,23.5598,23.5663,23.4632,23.4632,109200.0
2010-11-15 14:00:00,36.43,36.43,36.15,36.17,264400.0,23.4632,23.4632,23.2829,23.2958,264400.0
2010-11-15 14:30:00,36.17,36.34,36.13,36.28,118700.0,23.2958,23.4052,23.27,23.3666,118700.0
2010-11-15 15:00:00,36.28,36.32,36.12,36.25,217700.0,23.3666,23.3924,23.2635,23.3473,217700.0
2010-11-15 15:30:00,36.25,36.3,36.07,36.26,773500.0,23.3473,23.3795,23.2313,23.3537,773500.0
2010-11-16 09:30:00,35.81,35.84,35.57,35.79,502000.0,23.0639,23.0832,22.9093,23.051,502000.0
2010-11-16 10:00:00,35.76,35.85,35.73,35.78,380600.0,23.0317,23.0897,23.0124,23.0446,380600.0
2010-11-16 10:30:00,35.77,35.79,35.48,35.57,307900.0,23.0381,23.051,22.8513,22.9093,307900.0
2010-11-16 11:00:00,35.56,35.56,35.08,35.17,334800.0,22.9029,22.9029,22.5937,22.6517,334800.0
2010-11-16 11:30:00,35.17,35.24,34.87,34.99,276100.0,22.6517,22.6968,22.4585,22.5358,276100.0
2010-11-16 12:00:00,34.99,35.12,34.99,35.0,167700.0,22.5358,22.6195,22.5358,22.5422,167700.0
2010-11-16 12:30:00,35.01,35.01,34.8,34.99,199000.0,22.5486,22.5486,22.4134,22.5358,199000.0
2010-11-16 13:00:00,34.98,35.04,34.83,35.03,194000.0,22.5293,22.568,22.4327,22.5615,194000.0
2010-11-16 13:30:00,35.03,35.26,34.99,35.23,216100.0,22.5615,22.7097,22.5358,22.6903,216100.0
2010-11-16 14:00:00,35.23,35.27,35.17,35.19,276900.0,22.6903,22.7161,22.6517,22.6646,276900.0
2010-11-16 14:30:00,35.18,35.19,35.01,35.1,336400.0,22.6581,22.6646,22.5486,22.6066,336400.0
2010-11-16 15:00:00,35.11,35.17,35.03,35.08,361000.0,22.613,22.6517,22.5615,22.5937,361000.0
2010-11-16 15:30:00,35.07,35.09,34.93,35.03,980900.0,22.5873,22.6002,22.4971,22.5615,980900.0
2010-11-17 09:30:00,35.0,35.17,34.84,34.88,296700.0,22.5422,22.6517,22.4391,22.4649,296700.0
2010-11-17 10:00:00,34.88,35.21,34.88,35.17,187600.0,22.4649,22.6775,22.4649,22.6517,187600.0
2010-11-17 10:30:00,35.17,35.21,35.01,35.03,177100.0,22.6517,22.6775,22.5486,22.5615,177100.0
2010-11-17 11:00:00,35.03,35.16,34.99,35.08,120800.0,22.5615,22.6452,22.5358,22.5937,120800.0
2010-11-17 11:30:00,35.07,35.23,35.02,35.21,126900.0,22.5873,22.6903,22.5551,22.6775,126900.0
2010-11-17 12:00:00,35.2,35.33,35.12,35.29,157000.0,22.671,22.7547,22.6195,22.729,157000.0
2010-11-17 12:30:00,35.28,35.31,35.2,35.25,112100.0,22.7225,22.7419,22.671,22.7032,112100.0
2010-11-17 13:00:00,35.25,35.34,35.19,35.33,202800.0,22.7032,22.7612,22.6646,22.7547,202800.0
2010-11-17 13:30:00,35.33,35.35,35.21,35.24,131900.0,22.7547,22.7676,22.6775,22.6968,131900.0
2010-11-17 14:00:00,35.24,35.26,35.16,35.18,157800.0,22.6968,22.7097,22.6452,22.6581,157800.0
2010-11-17 14:30:00,35.18,35.3,35.17,35.28,136700.0,22.6581,22.7354,22.6517,22.7225,136700.0
2010-11-17 15:00:00,35.28,35.31,35.15,35.17,350500.0,22.7225,22.7419,22.6388,22.6517,350500.0
2010-11-17 15:30:00,35.18,35.31,35.16,35.24,475800.0,22.6581,22.7419,22.6452,22.6968,475800.0
2010-11-18 09:30:00,35.64,35.98,35.52,35.93,354500.0,22.9544,23.1734,22.8771,23.1412,354500.0
2010-11-18 10:00:00,35.93,36.19,35.87,36.17,509500.0,23.1412,23.3086,23.1025,23.2958,509500.0
2010-11-18 10:30:00,36.17,36.24,36.1,36.17,195600.0,23.2958,23.3408,23.2507,23.2958,195600.0
2010-11-18 11:00:00,36.18,36.28,36.11,36.13,167400.0,23.3022,23.3666,23.2571,23.27,167400.0
2010-11-18 11:30:00,36.13,36.21,36.11,36.19,127600.0,23.27,23.3215,23.2571,23.3086,127600.0
2010-11-18 12:00:00,36.2,36.26,36.19,36.26,86700.0,23.3151,23.3537,23.3086,23.3537,86700.0
2010-11-18 12:30:00,36.26,36.33,36.23,36.31,153100.0,23.3537,23.3988,23.3344,23.3859,153100.0
2010-11-18 13:00:00,36.31,36.39,36.28,36.39,123900.0,23.3859,23.4374,23.3666,23.4374,123900.0
2010-11-18 13:30:00,36.39,36.4,36.32,36.32,154900.0,23.4374,23.4439,23.3924,23.3924,154900.0
2010-11-18 14:00:00,36.32,36.35,36.21,36.23,149700.0,23.3924,23.4117,23.3215,23.3344,149700.0
2010-11-18 14:30:00,36.23,36.33,36.22,36.32,201300.0,23.3344,23.3988,23.328,23.3924,201300.0
2010-11-18 15:00:00,36.33,36.35,36.24,36.28,182600.0,23.3988,23.4117,23.3408,23.3666,182600.0
2010-11-18 15:30:00,36.29,36.29,36.16,36.24,435500.0,23.373,23.373,23.2893,23.3408,435500.0
2010-11-19 09:30:00,36.17,36.17,35.78,35.92,453700.0,23.2958,23.2958,23.0446,23.1347,453700.0
2010-11-19 10:00:00,35.91,35.97,35.82,35.9,99000.0,23.1283,23.1669,23.0703,23.1219,99000.0
2010-11-19 10:30:00,35.88,36.17,35.84,36.09,137000.0,23.109,23.2958,23.0832,23.2442,137000.0
2010-11-19 11:00:00,36.09,36.19,36.09,36.19,88500.0,23.2442,23.3086,23.2442,23.3086,88500.0
2010-11-19 11:30:00,36.19,36.28,36.19,36.2,78200.0,23.3086,23.3666,23.3086,23.3151,78200.0
2010-11-19 12:00:00,36.21,36.24,36.19,36.22,80400.0,23.3215,23.3408,23.3086,23.328,80400.0
2010-11-19 12:30:00,36.21,36.34,36.19,36.33,92200.0,23.3215,23.4052,23.3086,23.3988,92200.0
2010-11-19 13:00:00,36.34,36.41,36.29,36.3,84700.0,23.4052,23.4503,23.373,23.3795,84700.0
2010-11-19 13:30:00,36.29,36.35,36.27,36.33,72900.0,23.373,23.4117,23.3602,23.3988,72900.0
2010-11-19 14:00:00,36.34,36.36,36.3,36.34,82600.0,23.4052,23.4181,23.3795,23.4052,82600.0
2010-11-19 14:30:00,36.35,36.45,36.31,36.4,121800.0,23.4117,23.4761,23.3859,23.4439,121800.0
2010-11-19 15:00:00,36.4,36.43,36.31,36.37,241800.0,23.4439,23.4632,23.3859,23.4246,241800.0
2010-11-19 15:30:00,36.37,36.47,36.35,36.45,372700.0,23.4246,23.489,23.4117,23.4761,372700.0
2010-11-22 09:30:00,36.15,36.45,35.8,36.44,204500.0,23.2829,23.4761,23.0574,23.4696,204500.0
2010-11-22 10:00:00,36.45,36.57,36.3,36.3,131100.0,23.4761,23.5534,23.3795,23.3795,131100.0
2010-11-22 10:30:00,36.29,36.37,36.16,36.24,190400.0,23.373,23.4246,23.2893,23.3408,190400.0
2010-11-22 11:00:00,36.24,36.24,36.08,36.15,192600.0,23.3408,23.3408,23.2378,23.2829,192600.0
2010-11-22 11:30:00,36.17,36.22,36.08,36.17,137400.0,23.2958,23.328,23.2378,23.2958,137400.0
2010-11-22 12:00:00,36.16,36.17,36.0,36.0,149700.0,23.2893,23.2958,23.1863,23.1863,149700.0
2010-11-22 12:30:00,36.0,36.07,35.92,36.04,86900.0,23.1863,23.2313,23.1347,23.212,86900.0
2010-11-22 13:00:00,36.03,36.08,35.97,36.06,144600.0,23.2056,23.2378,23.1669,23.2249,144600.0
2010-11-22 13:30:00,36.06,36.11,36.01,36.06,138700.0,23.2249,23.2571,23.1927,23.2249,138700.0
2010-11-22 14:00:00,36.06,36.13,36.01,36.06,163100.0,23.2249,23.27,23.1927,23.2249,163100.0
2010-11-22 14:30:00,36.07,36.22,36.06,36.21,184800.0,23.2313,23.328,23.2249,23.3215,184800.0
2010-11-22 15:00:00,36.22,36.33,36.18,36.21,183100.0,23.328,23.3988,23.3022,23.3215,183100.0
2010-11-22 15:30:00,36.22,36.34,36.16,36.27,296600.0,23.328,23.4052,23.2893,23.3602,296600.0
2010-11-23 09:30:00,35.86,35.86,35.12,35.15,319100.0,23.0961,23.0961,22.6195,22.6388,319100.0
2010-11-23 10:00:00,35.16,35.59,35.13,35.53,310400.0,22.6452,22.9222,22.6259,22.8836,310400.0
2010-11-23 10:30:00,35.52,35.79,35.51,35.79,143500.0,22.8771,23.051,22.8707,23.051,143500.0
2010-11-23 11:00:00,35.79,35.79,35.49,35.56,146400.0,23.051,23.051,22.8578,22.9029,146400.0
2010-11-23 11:30:00,35.54,35.54,35.37,35.46,95400.0,22.89,22.89,22.7805,22.8385,95400.0
2010-11-23 12:00:00,35.46,35.53,35.39,35.5,58900.0,22.8385,22.8836,22.7934,22.8642,58900.0
2010-11-23 12:30:00,35.5,35.53,35.4,35.49,80100.0,22.8642,22.8836,22.7998,22.8578,80100.0
2010-11-23 13:00:00,35.5,35.54,35.45,35.53,52600.0,22.8642,22.89,22.832,22.8836,52600.0
2010-11-23 13:30:00,35.54,35.56,35.39,35.43,93100.0,22.89,22.9029,22.7934,22.8191,93100.0
2010-11-23 14:00:00,35.44,35.49,35.36,35.43,107800.0,22.8256,22.8578,22.7741,22.8191,107800.0
2010-11-23 14:30:00,35.44,35.47,35.33,35.43,118700.0,22.8256,22.8449,22.7547,22.8191,118700.0
2010-11-23 15:00:00,35.43,35.51,35.37,35.4,212800.0,22.8191,22.8707,22.7805,22.7998,212800.0
2010-11-23 15:30:00,35.4,35.51,35.37,35.44,349100.0,22.7998,22.8707,22.7805,22.8256,349100.0
2010-11-24 09:30:00,35.62,36.15,35.54,36.14,298100.0,22.9415,23.2829,22.89,23.2764,298100.0
2010-11-24 10:00:00,36.12,36.4,35.94,36.34,202800.0,23.2635,23.4439,23.1476,23.4052,202800.0
2010-11-24 10:30:00,36.32,36.39,36.28,36.33,128400.0,23.3924,23.4374,23.3666,23.3988,128400.0
2010-11-24 11:00:00,36.34,36.43,36.28,36.35,83200.0,23.4052,23.4632,23.3666,23.4117,83200.0
2010-11-24 11:30:00,36.36,36.38,36.25,36.37,79900.0,23.4181,23.431,23.3473,23.4246,79900.0
2010-11-24 12:00:00,36.37,36.39,36.32,36.35,67800.0,23.4246,23.4374,23.3924,23.4117,67800.0
2010-11-24 12:30:00,36.35,36.38,36.21,36.29,106300.0,23.4117,23.431,23.3215,23.373,106300.0
2010-11-24 13:00:00,36.29,36.4,36.27,36.4,82000.0,23.373,23.4439,23.3602,23.4439,82000.0
2010-11-24 13:30:00,36.4,36.4,36.3,36.3,118400.0,23.4439,23.4439,23.3795,23.3795,118400.0
2010-11-24 14:00:00,36.3,36.31,36.1,36.12,213200.0,23.3795,23.3859,23.2507,23.2635,213200.0
2010-11-24 14:30:00,36.12,36.23,36.04,36.22,206700.0,23.2635,23.3344,23.212,23.328,206700.0
2010-11-24 15:00:00,36.21,36.32,36.2,36.31,160200.0,23.3215,23.3924,23.3151,23.3859,160200.0
2010-11-24 15:30:00,36.31,36.34,36.25,36.33,258800.0,23.3859,23.4052,23.3473,23.3988,258800.0
2010-11-26 09:30:00,35.96,36.28,35.77,36.22,134000.0,23.1605,23.3666,23.0381,23.328,134000.0
2010-11-26 10:00:00,36.23,36.33,36.11,36.23,86200.0,23.3344,23.3988,23.2571,23.3344,86200.0
2010-11-26 10:30:00,36.23,36.35,36.22,36.24,99500.0,23.3344,23.4117,23.328,23.3408,99500.0
2010-11-26 11:00:00,36.24,36.38,36.24,36.34,79800.0,23.3408,23.431,23.3408,23.4052,79800.0
2010-11-26 11:30:00,36.34,36.35,36.25,36.34,80700.0,23.4052,23.4117,23.3473,23.4052,80700.0
2010-11-26 12:00:00,36.34,36.41,36.28,36.41,72700.0,23.4052,23.4503,23.3666,23.4503,72700.0
2010-11-26 12:30:00,36.4,36.44,36.34,36.36,179100.0,23.4439,23.4696,23.4052,23.4181,179100.0
2010-11-29 09:30:00,35.95,36.01,35.4,35.46,238300.0,23.1541,23.1927,22.7998,22.8385,238300.0
2010-11-29 10:00:00,35.49,35.57,35.35,35.48,114900.0,22.8578,22.9093,22.7676,22.8513,114900.0
2010-11-29 10:30:00,35.48,35.68,35.44,35.48,139100.0,22.8513,22.9802,22.8256,22.8513,139100.0
2010-11-29 11:00:00,35.49,35.7,35.46,35.66,118100.0,22.8578,22.993,22.8385,22.9673,118100.0
2010-11-29 11:30:00,35.65,35.7,35.36,35.42,154300.0,22.9608,22.993,22.7741,22.8127,154300.0
2010-11-29 12:00:00,35.42,35.57,35.39,35.49,110800.0,22.8127,22.9093,22.7934,22.8578,110800.0
2010-11-29 12:30:00,35.5,35.53,35.31,35.36,209200.0,22.8642,22.8836,22.7419,22.7741,209200.0
2010-11-29 13:00:00,35.37,35.46,35.31,35.4,89400.0,22.7805,22.8385,22.7419,22.7998,89400.0
2010-11-29 13:30:00,35.4,35.47,35.36,35.41,72700.0,22.7998,22.8449,22.7741,22.8063,72700.0
2010-11-29 14:00:00,35.41,35.51,35.37,35.48,168200.0,22.8063,22.8707,22.7805,22.8513,168200.0
2010-11-29 14:30:00,35.49,35.58,35.46,35.55,658700.0,22.8578,22.9158,22.8385,22.8964,658700.0
2010-11-29 15:00:00,35.56,35.76,35.55,35.67,640600.0,22.9029,23.0317,22.8964,22.9737,640600.0
2010-11-29 15:30:00,35.67,35.7,35.56,35.68,580400.0,22.9737,22.993,22.9029,22.9802,580400.0
2010-11-30 09:30:00,35.23,35.36,35.03,35.26,201400.0,22.6903,22.7741,22.5615,22.7097,201400.0
2010-11-30 10:00:00,35.28,35.39,35.2,35.33,240500.0,22.7225,22.7934,22.671,22.7547,240500.0
2010-11-30 10:30:00,35.32,35.32,35.08,35.19,145800.0,22.7483,22.7483,22.5937,22.6646,145800.0
2010-11-30 11:00:00,35.19,35.29,35.1,35.11,125200.0,22.6646,22.729,22.6066,22.613,125200.0
2010-11-30 11:30:00,35.11,35.26,35.05,35.16,147600.0,22.613,22.7097,22.5744,22.6452,147600.0
2010-11-30 12:00:00,35.17,35.19,35.06,35.15,130400.0,22.6517,22.6646,22.5808,22.6388,130400.0
2010-11-30 12:30:00,35.16,35.28,35.13,35.23,100500.0,22.6452,22.7225,22.6259,22.6903,100500.0
2010-11-30 13:00:00,35.22,35.38,35.2,35.35,104600.0,22.6839,22.7869,22.671,22.7676,104600.0
2010-11-30 13:30:00,35.35,35.35,35.23,35.33,151400.0,22.7676,22.7676,22.6903,22.7547,151400.0
2010-11-30 14:00:00,35.33,35.4,35.2,35.22,298100.0,22.7547,22.7998,22.671,22.6839,298100.0
2010-11-30 14:30:00,35.22,35.22,35.09,35.21,250900.0,22.6839,22.6839,22.6002,22.6775,250900.0
2010-11-30 15:00:00,35.2,35.3,35.13,35.2,296100.0,22.671,22.7354,22.6259,22.671,296100.0
2010-11-30 15:30:00,35.21,35.24,34.99,35.0,648200.0,22.6775,22.6968,22.5358,22.5422,648200.0
2010-12-01 09:30:00,35.65,35.89,35.62,35.82,641600.0,22.9608,23.1154,22.9415,23.0703,641600.0
2010-12-01 10:00:00,35.84,35.86,35.61,35.74,233500.0,23.0832,23.0961,22.9351,23.0188,233500.0
2010-12-01 10:30:00,35.74,35.91,35.69,35.84,225700.0,23.0188,23.1283,22.9866,23.0832,225700.0
2010-12-01 11:00:00,35.84,35.86,35.73,35.75,117400.0,23.0832,23.0961,23.0124,23.0252,117400.0
2010-12-01 11:30:00,35.74,36.07,35.74,36.01,180200.0,23.0188,23.2313,23.0188,23.1927,180200.0
2010-12-01 12:00:00,36.02,36.09,35.88,35.89,143900.0,23.1991,23.2442,23.109,23.1154,143900.0
2010-12-01 12:30:00,35.9,35.94,35.88,35.9,270300.0,23.1219,23.1476,23.109,23.1219,270300.0
2010-12-01 13:00:00,35.91,35.93,35.75,35.76,195200.0,23.1283,23.1412,23.0252,23.0317,195200.0
2010-12-01 13:30:00,35.76,35.97,35.74,35.97,337700.0,23.0317,23.1669,23.0188,23.1669,337700.0
2010-12-01 14:00:00,35.97,36.09,35.9,36.0,516600.0,23.1669,23.2442,23.1219,23.1863,516600.0
2010-12-01 14:30:00,36.0,36.04,35.97,36.0,180400.0,23.1863,23.212,23.1669,23.1863,180400.0
2010-12-01 15:00:00,36.0,36.07,35.96,36.06,262700.0,23.1863,23.2313,23.1605,23.2249,262700.0
2010-12-01 15:30:00,36.06,36.15,36.05,36.12,548000.0,23.2249,23.2829,23.2185,23.2635,548000.0
2010-12-02 09:30:00,35.98,36.15,35.89,36.09,360400.0,23.1734,23.2829,23.1154,23.2442,360400.0
2010-12-02 10:00:00,36.1,36.47,36.08,36.39,275200.0,23.2507,23.489,23.2378,23.4374,275200.0
2010-12-02 10:30:00,36.39,36.41,36.26,36.34,128500.0,23.4374,23.4503,23.3537,23.4052,128500.0
2010-12-02 11:00:00,36.35,36.5,36.28,36.46,181800.0,23.4117,23.5083,23.3666,23.4825,181800.0
2010-12-02 11:30:00,36.46,36.61,36.44,36.61,141700.0,23.4825,23.5791,23.4696,23.5791,141700.0
2010-12-02 12:00:00,36.61,36.62,36.54,36.55,90800.0,23.5791,23.5856,23.5341,23.5405,90800.0
2010-12-02 12:30:00,36.55,36.75,36.53,36.67,149500.0,23.5405,23.6693,23.5276,23.6178,149500.0
2010-12-02 13:00:00,36.67,36.78,36.63,36.74,129400.0,23.6178,23.6886,23.592,23.6629,129400.0
2010-12-02 13:30:00,36.74,36.84,36.74,36.79,195100.0,23.6629,23.7273,23.6629,23.6951,195100.0
2010-12-02 14:00:00,36.78,36.8,36.68,36.72,162000.0,23.6886,23.7015,23.6242,23.65,162000.0
2010-12-02 14:30:00,36.72,36.72,36.63,36.71,195300.0,23.65,23.65,23.592,23.6435,195300.0
2010-12-02 15:00:00,36.71,36.82,36.66,36.7,270400.0,23.6435,23.7144,23.6113,23.6371,270400.0
2010-12-02 15:30:00,36.7,36.81,36.68,36.73,477200.0,23.6371,23.708,23.6242,23.6564,477200.0
2010-12-03 09:30:00,36.5,36.97,36.48,36.92,259200.0,23.5083,23.811,23.4954,23.7788,259200.0
2010-12-03 10:00:00,36.93,37.0,36.87,36.99,362600.0,23.7852,23.8303,23.7466,23.8239,362600.0
2010-12-03 10:30:00,36.99,37.47,36.99,37.44,585900.0,23.8239,24.133,23.8239,24.1137,585900.0
2010-12-03 11:00:00,37.44,37.59,37.25,37.26,379600.0,24.1137,24.2103,23.9913,23.9978,379600.0
2010-12-03 11:30:00,37.27,37.28,37.09,37.12,110200.0,24.0042,24.0107,23.8883,23.9076,110200.0
2010-12-03 12:00:00,37.13,37.21,37.06,37.08,95700.0,23.9141,23.9656,23.869,23.8818,95700.0
2010-12-03 12:30:00,37.08,37.19,37.08,37.18,107400.0,23.8818,23.9527,23.8818,23.9463,107400.0
2010-12-03 13:00:00,37.19,37.26,37.17,37.21,104800.0,23.9527,23.9978,23.9398,23.9656,104800.0
2010-12-03 13:30:00,37.2,37.25,37.12,37.25,161900.0,23.9591,23.9913,23.9076,23.9913,161900.0
2010-12-03 14:00:00,37.25,37.3,37.18,37.23,183600.0,23.9913,24.0235,23.9463,23.9785,183600.0
2010-12-03 14:30:00,37.22,37.4,37.22,37.39,163800.0,23.972,24.0879,23.972,24.0815,163800.0
2010-12-03 15:00:00,37.4,37.42,37.35,37.4,190300.0,24.0879,24.1008,24.0557,24.0879,190300.0
2010-12-03 15:30:00,37.39,37.55,37.33,37.49,419200.0,24.0815,24.1846,24.0429,24.1459,419200.0
2010-12-06 09:30:00,37.3,37.4,37.09,37.31,174600.0,24.0235,24.0879,23.8883,24.03,174600.0
2010-12-06 10:00:00,37.3,37.4,37.19,37.22,113800.0,24.0235,24.0879,23.9527,23.972,113800.0
2010-12-06 10:30:00,37.22,37.23,37.05,37.11,118100.0,23.972,23.9785,23.8625,23.9012,118100.0
2010-12-06 11:00:00,37.11,37.19,37.1,37.15,157300.0,23.9012,23.9527,23.8947,23.9269,157300.0
2010-12-06 11:30:00,37.15,37.2,37.12,37.18,125500.0,23.9269,23.9591,23.9076,23.9463,125500.0
2010-12-06 12:00:00,37.19,37.19,37.11,37.15,70600.0,23.9527,23.9527,23.9012,23.9269,70600.0
2010-12-06 12:30:00,37.16,37.18,37.13,37.18,57500.0,23.9334,23.9463,23.9141,23.9463,57500.0
2010-12-06 13:00:00,37.18,37.19,37.12,37.14,67300.0,23.9463,23.9527,23.9076,23.9205,67300.0
2010-12-06 13:30:00,37.15,37.17,37.06,37.1,111900.0,23.9269,23.9398,23.869,23.8947,111900.0
2010-12-06 14:00:00,37.1,37.11,37.06,37.07,74400.0,23.8947,23.9012,23.869,23.8754,74400.0
2010-12-06 14:30:00,37.07,37.14,37.06,37.11,109200.0,23.8754,23.9205,23.869,23.9012,109200.0
2010-12-06 15:00:00,37.11,37.15,37.11,37.12,102800.0,23.9012,23.9269,23.9012,23.9076,102800.0
2010-12-06 15:30:00,37.12,37.26,37.12,37.14,262100.0,23.9076,23.9978,23.9076,23.9205,262100.0
2010-12-07 09:30:00,37.59,37.88,37.5,37.76,422400.0,24.2103,24.3971,24.1524,24.3198,422400.0
2010-12-07 10:00:00,37.75,37.8,37.68,37.7,268500.0,24.3134,24.3456,24.2683,24.2812,268500.0
2010-12-07 10:30:00,37.71,37.74,37.64,37.69,232900.0,24.2876,24.3069,24.2425,24.2747,232900.0
2010-12-07 11:00:00,37.7,37.83,37.69,37.76,338300.0,24.2812,24.3649,24.2747,24.3198,338300.0
2010-12-07 11:30:00,37.76,37.77,37.68,37.69,178700.0,24.3198,24.3263,24.2683,24.2747,178700.0
2010-12-07 12:00:00,37.7,37.75,37.63,37.65,209200.0,24.2812,24.3134,24.2361,24.249,209200.0
2010-12-07 12:30:00,37.65,37.67,37.58,37.66,128400.0,24.249,24.2618,24.2039,24.2554,128400.0
2010-12-07 13:00:00,37.67,37.8,37.65,37.74,159900.0,24.2618,24.3456,24.249,24.3069,159900.0
2010-12-07 13:30:00,37.74,37.78,37.66,37.67,251800.0,24.3069,24.3327,24.2554,24.2618,251800.0
2010-12-07 14:00:00,37.67,37.76,37.66,37.73,234500.0,24.2618,24.3198,24.2554,24.3005,234500.0
2010-12-07 14:30:00,37.74,37.88,37.67,37.71,398500.0,24.3069,24.3971,24.2618,24.2876,398500.0
2010-12-07 15:00:00,37.71,37.75,37.56,37.6,426200.0,24.2876,24.3134,24.191,24.2168,426200.0
2010-12-07 15:30:00,37.6,37.67,37.54,37.6,697300.0,24.2168,24.2618,24.1781,24.2168,697300.0
2010-12-08 09:30:00,37.59,37.73,37.33,37.62,206700.0,24.2103,24.3005,24.0429,24.2296,206700.0
2010-12-08 10:00:00,37.6,37.6,37.19,37.31,225100.0,24.2168,24.2168,23.9527,24.03,225100.0
2010-12-08 10:30:00,37.3,37.36,37.14,37.33,198000.0,24.0235,24.0622,23.9205,24.0429,198000.0
2010-12-08 11:00:00,37.33,37.37,37.28,37.32,106100.0,24.0429,24.0686,24.0107,24.0364,106100.0
2010-12-08 11:30:00,37.33,37.38,37.27,37.34,102100.0,24.0429,24.0751,24.0042,24.0493,102100.0
2010-12-08 12:00:00,37.35,37.42,37.28,37.4,99000.0,24.0557,24.1008,24.0107,24.0879,99000.0
2010-12-08 12:30:00,37.4,37.4,37.35,37.38,144200.0,24.0879,24.0879,24.0557,24.0751,144200.0
2010-12-08 13:00:00,37.38,37.55,37.38,37.51,191800.0,24.0751,24.1846,24.0751,24.1588,191800.0
2010-12-08 13:30:00,37.52,37.59,37.5,37.5,106200.0,24.1652,24.2103,24.1524,24.1524,106200.0
2010-12-08 14:00:00,37.51,37.57,37.42,37.57,130600.0,24.1588,24.1974,24.1008,24.1974,130600.0
2010-12-08 14:30:00,37.57,37.76,37.57,37.7,300100.0,24.1974,24.3198,24.1974,24.2812,300100.0
2010-12-08 15:00:00,37.7,37.71,37.61,37.64,533700.0,24.2812,24.2876,24.2232,24.2425,533700.0
2010-12-08 15:30:00,37.63,37.71,37.59,37.66,698400.0,24.2361,24.2876,24.2103,24.2554,698400.0
2010-12-09 09:30:00,37.85,38.0,37.78,37.95,279100.0,24.3778,24.4744,24.3327,24.4422,279100.0
2010-12-09 10:00:00,37.94,37.99,37.83,37.9,703400.0,24.4357,24.4679,24.3649,24.41,703400.0
2010-12-09 10:30:00,37.89,37.96,37.8,37.87,246500.0,24.4035,24.4486,24.3456,24.3907,246500.0
2010-12-09 11:00:00,37.86,37.93,37.86,37.88,160400.0,24.3842,24.4293,24.3842,24.3971,160400.0
2010-12-09 11:30:00,37.88,37.91,37.77,37.89,231800.0,24.3971,24.4164,24.3263,24.4035,231800.0
2010-12-09 12:00:00,37.88,37.92,37.84,37.88,94400.0,24.3971,24.4229,24.3713,24.3971,94400.0
2010-12-09 12:30:00,37.87,37.91,37.83,37.86,105400.0,24.3907,24.4164,24.3649,24.3842,105400.0
2010-12-09 13:00:00,37.86,37.97,37.85,37.95,144400.0,24.3842,24.4551,24.3778,24.4422,144400.0
2010-12-09 13:30:00,37.95,37.97,37.9,37.95,129800.0,24.4422,24.4551,24.41,24.4422,129800.0
2010-12-09 14:00:00,37.95,37.96,37.89,37.94,163300.0,24.4422,24.4486,24.4035,24.4357,163300.0
2010-12-09 14:30:00,37.94,37.95,37.9,37.94,126400.0,24.4357,24.4422,24.41,24.4357,126400.0
2010-12-09 15:00:00,37.93,37.99,37.9,37.97,228700.0,24.4293,24.4679,24.41,24.4551,228700.0
2010-12-09 15:30:00,37.98,38.06,37.97,38.06,620000.0,24.4615,24.513,24.4551,24.513,620000.0
2010-12-10 09:30:00,38.0,38.49,38.0,38.29,400500.0,24.4744,24.79,24.4744,24.6612,400500.0
2010-12-10 10:00:00,38.27,38.42,38.26,38.42,407900.0,24.6483,24.7449,24.6418,24.7449,407900.0
2010-12-10 10:30:00,38.43,38.57,38.36,38.54,335400.0,24.7513,24.8415,24.7062,24.8222,335400.0
2010-12-10 11:00:00,38.53,38.58,38.49,38.56,364400.0,24.8157,24.8479,24.79,24.8351,364400.0
2010-12-10 11:30:00,38.55,38.9,38.55,38.85,342300.0,24.8286,25.054,24.8286,25.0218,342300.0
2010-12-10 12:00:00,38.85,38.9,38.73,38.79,412200.0,25.0218,25.054,24.9446,24.9832,412200.0
2010-12-10 12:30:00,38.79,38.84,38.68,38.82,251200.0,24.9832,25.0154,24.9123,25.0025,251200.0
2010-12-10 13:00:00,38.82,38.89,38.79,38.81,174300.0,25.0025,25.0476,24.9832,24.9961,174300.0
2010-12-10 13:30:00,38.81,38.9,38.8,38.85,159100.0,24.9961,25.054,24.9896,25.0218,159100.0
2010-12-10 14:00:00,38.85,38.85,38.75,38.75,385300.0,25.0218,25.0218,24.9574,24.9574,385300.0
2010-12-10 14:30:00,38.75,38.77,38.62,38.63,454000.0,24.9574,24.9703,24.8737,24.8801,454000.0
2010-12-10 15:00:00,38.62,38.63,38.52,38.61,568300.0,24.8737,24.8801,24.8093,24.8673,568300.0
2010-12-10 15:30:00,38.62,38.64,38.53,38.53,995400.0,24.8737,24.8866,24.8157,24.8157,995400.0
2010-12-13 09:30:00,38.54,38.94,38.33,38.79,633500.0,24.8222,25.0798,24.6869,24.9832,633500.0
2010-12-13 10:00:00,38.79,39.08,38.75,38.89,472700.0,24.9832,25.17,24.9574,25.0476,472700.0
2010-12-13 10:30:00,38.89,39.06,38.8,39.06,254200.0,25.0476,25.1571,24.9896,25.1571,254200.0
2010-12-13 11:00:00,39.05,39.09,38.93,38.96,269800.0,25.1507,25.1764,25.0734,25.0927,269800.0
2010-12-13 11:30:00,38.96,39.02,38.87,38.89,171600.0,25.0927,25.1313,25.0347,25.0476,171600.0
2010-12-13 12:00:00,38.89,39.0,38.87,38.91,371100.0,25.0476,25.1184,25.0347,25.0605,371100.0
2010-12-13 12:30:00,38.91,38.91,38.8,38.81,249900.0,25.0605,25.0605,24.9896,24.9961,249900.0
2010-12-13 13:00:00,38.81,38.9,38.76,38.88,196200.0,24.9961,25.054,24.9639,25.0412,196200.0
2010-12-13 13:30:00,38.88,38.89,38.83,38.88,135400.0,25.0412,25.0476,25.009,25.0412,135400.0
2010-12-13 14:00:00,38.88,38.9,38.83,38.87,183400.0,25.0412,25.054,25.009,25.0347,183400.0
2010-12-13 14:30:00,38.87,38.89,38.84,38.86,231100.0,25.0347,25.0476,25.0154,25.0283,231100.0
2010-12-13 15:00:00,38.87,38.9,38.8,38.89,288700.0,25.0347,25.054,24.9896,25.0476,288700.0
2010-12-13 15:30:00,38.89,38.9,38.61,38.67,700700.0,25.0476,25.054,24.8673,24.9059,700700.0
2010-12-14 09:30:00,38.8,39.16,38.78,38.88,317500.0,24.9896,25.2215,24.9768,25.0412,317500.0
2010-12-14 10:00:00,38.88,39.15,38.88,39.14,246600.0,25.0412,25.2151,25.0412,25.2086,246600.0
2010-12-14 10:30:00,39.15,39.19,39.04,39.04,177700.0,25.2151,25.2408,25.1442,25.1442,177700.0
2010-12-14 11:00:00,39.04,39.15,38.94,39.11,150500.0,25.1442,25.2151,25.0798,25.1893,150500.0
2010-12-14 11:30:00,39.11,39.13,39.06,39.11,88400.0,25.1893,25.2022,25.1571,25.1893,88400.0
2010-12-14 12:00:00,39.12,39.15,39.07,39.11,143600.0,25.1957,25.2151,25.1635,25.1893,143600.0
2010-12-14 12:30:00,39.11,39.2,39.07,39.2,195000.0,25.1893,25.2473,25.1635,25.2473,195000.0
2010-12-14 13:00:00,39.2,39.2,39.1,39.18,98800.0,25.2473,25.2473,25.1829,25.2344,98800.0
2010-12-14 13:30:00,39.18,39.21,39.16,39.19,91200.0,25.2344,25.2537,25.2215,25.2408,91200.0
2010-12-14 14:00:00,39.18,39.23,39.12,39.15,280500.0,25.2344,25.2666,25.1957,25.2151,280500.0
2010-12-14 14:30:00,39.15,39.22,39.0,39.06,340800.0,25.2151,25.2601,25.1184,25.1571,340800.0
2010-12-14 15:00:00,39.07,39.07,38.92,38.97,222300.0,25.1635,25.1635,25.0669,25.0991,222300.0
2010-12-14 15:30:00,38.97,38.99,38.81,38.91,594300.0,25.0991,25.112,24.9961,25.0605,594300.0
2010-12-15 09:30:00,39.01,39.18,38.81,39.0,392300.0,25.1249,25.2344,24.9961,25.1184,392300.0
2010-12-15 10:00:00,38.99,39.01,38.89,38.92,230000.0,25.112,25.1249,25.0476,25.0669,230000.0
2010-12-15 10:30:00,38.93,39.16,38.92,39.15,305600.0,25.0734,25.2215,25.0669,25.2151,305600.0
2010-12-15 11:00:00,39.16,39.19,38.95,39.01,141900.0,25.2215,25.2408,25.0862,25.1249,141900.0
2010-12-15 11:30:00,39.01,39.01,38.9,38.92,194200.0,25.1249,25.1249,25.054,25.0669,194200.0
2010-12-15 12:00:00,38.92,38.94,38.87,38.89,125000.0,25.0669,25.0798,25.0347,25.0476,125000.0
2010-12-15 12:30:00,38.89,38.9,38.66,38.68,158700.0,25.0476,25.054,24.8995,24.9123,158700.0
2010-12-15 13:00:00,38.68,38.79,38.64,38.75,122800.0,24.9123,24.9832,24.8866,24.9574,122800.0
2010-12-15 13:30:00,38.75,38.79,38.71,38.78,110700.0,24.9574,24.9832,24.9317,24.9768,110700.0
2010-12-15 14:00:00,38.78,38.8,38.7,38.71,131000.0,24.9768,24.9896,24.9252,24.9317,131000.0
2010-12-15 14:30:00,38.71,38.76,38.51,38.58,259600.0,24.9317,24.9639,24.8029,24.8479,259600.0
2010-12-15 15:00:00,38.58,38.7,38.49,38.63,350400.0,24.8479,24.9252,24.79,24.8801,350400.0
2010-12-15 15:30:00,38.62,38.69,38.46,38.5,543500.0,24.8737,24.9188,24.7707,24.7964,543500.0
2010-12-16 09:30:00,38.61,38.86,38.48,38.56,221800.0,24.8673,25.0283,24.7835,24.8351,221800.0
2010-12-16 10:00:00,38.55,38.89,38.5,38.88,435100.0,24.8286,25.0476,24.7964,25.0412,435100.0
2010-12-16 10:30:00,38.88,39.21,38.87,39.2,310500.0,25.0412,25.2537,25.0347,25.2473,310500.0
2010-12-16 11:00:00,39.19,39.33,39.11,39.22,255900.0,25.2408,25.331,25.1893,25.2601,255900.0
2010-12-16 11:30:00,39.22,39.31,39.16,39.31,122100.0,25.2601,25.3181,25.2215,25.3181,122100.0
2010-12-16 12:00:00,39.31,39.44,39.31,39.43,149600.0,25.3181,25.4018,25.3181,25.3954,149600.0
2010-12-16 12:30:00,39.42,39.45,39.38,39.43,91900.0,25.389,25.4083,25.3632,25.3954,91900.0
2010-12-16 13:00:00,39.44,39.5,39.36,39.48,165800.0,25.4018,25.4405,25.3503,25.4276,165800.0
2010-12-16 13:30:00,39.48,39.58,39.44,39.48,293200.0,25.4276,25.492,25.4018,25.4276,293200.0
2010-12-16 14:00:00,39.48,39.51,39.43,39.44,287200.0,25.4276,25.4469,25.3954,25.4018,287200.0
2010-12-16 14:30:00,39.43,39.48,39.34,39.48,260100.0,25.3954,25.4276,25.3374,25.4276,260100.0
2010-12-16 15:00:00,39.47,39.64,39.47,39.63,400900.0,25.4212,25.5306,25.4212,25.5242,400900.0
2010-12-16 15:30:00,39.63,39.77,39.52,39.74,860500.0,25.5242,25.6144,25.4534,25.5951,860500.0
2010-12-17 09:30:00,39.76,39.95,39.59,39.93,1023000.0,25.6079,25.7303,25.4984,25.7174,1023000.0
2010-12-17 10:00:00,39.93,40.18,39.89,40.1,812200.0,25.7174,25.8784,25.6917,25.8269,812200.0
2010-12-17 10:30:00,40.1,40.19,40.06,40.17,289500.0,25.8269,25.8849,25.8012,25.872,289500.0
2010-12-17 11:00:00,40.17,40.36,40.07,40.35,334400.0,25.872,25.9944,25.8076,25.9879,334400.0
2010-12-17 11:30:00,40.36,40.49,40.28,40.45,302600.0,25.9944,26.0781,25.9428,26.0523,302600.0
2010-12-17 12:00:00,40.45,40.67,40.45,40.59,311100.0,26.0523,26.194,26.0523,26.1425,311100.0
2010-12-17 12:30:00,40.59,40.89,40.55,40.86,331900.0,26.1425,26.3357,26.1167,26.3164,331900.0
2010-12-17 13:00:00,40.85,40.93,40.57,40.57,243600.0,26.31,26.3615,26.1296,26.1296,243600.0
2010-12-17 13:30:00,40.57,40.96,40.53,40.95,208400.0,26.1296,26.3808,26.1039,26.3744,208400.0
2010-12-17 14:00:00,40.94,40.98,40.76,40.86,320700.0,26.3679,26.3937,26.252,26.3164,320700.0
2010-12-17 14:30:00,40.87,40.99,40.76,40.76,449300.0,26.3228,26.4001,26.252,26.252,449300.0
2010-12-17 15:00:00,40.76,40.81,40.49,40.59,468000.0,26.252,26.2842,26.0781,26.1425,468000.0
2010-12-17 15:30:00,40.59,40.61,40.44,40.55,759700.0,26.1425,26.1554,26.0459,26.1167,759700.0
2010-12-20 09:30:00,40.1,40.6,39.46,40.47,585600.0,25.8269,26.1489,25.4147,26.0652,585600.0
2010-12-20 10:00:00,40.47,40.57,40.28,40.56,436500.0,26.0652,26.1296,25.9428,26.1232,436500.0
2010-12-20 10:30:00,40.56,40.59,40.44,40.47,315300.0,26.1232,26.1425,26.0459,26.0652,315300.0
2010-12-20 11:00:00,40.46,40.52,40.39,40.48,221100.0,26.0588,26.0974,26.0137,26.0717,221100.0
2010-12-20 11:30:00,40.48,40.49,40.43,40.48,167400.0,26.0717,26.0781,26.0395,26.0717,167400.0
2010-12-20 12:00:00,40.48,40.52,40.42,40.49,217900.0,26.0717,26.0974,26.033,26.0781,217900.0
2010-12-20 12:30:00,40.49,40.57,40.45,40.52,199500.0,26.0781,26.1296,26.0523,26.0974,199500.0
2010-12-20 13:00:00,40.52,40.52,40.43,40.44,131800.0,26.0974,26.0974,26.0395,26.0459,131800.0
2010-12-20 13:30:00,40.43,40.5,40.42,40.44,141000.0,26.0395,26.0845,26.033,26.0459,141000.0
2010-12-20 14:00:00,40.43,40.63,40.43,40.54,248100.0,26.0395,26.1683,26.0395,26.1103,248100.0
2010-12-20 14:30:00,40.53,40.63,40.51,40.61,200700.0,26.1039,26.1683,26.091,26.1554,200700.0
2010-12-20 15:00:00,40.61,40.66,40.55,40.59,234900.0,26.1554,26.1876,26.1167,26.1425,234900.0
2010-12-20 15:30:00,40.59,40.67,40.57,40.67,654300.0,26.1425,26.194,26.1296,26.194,654300.0
2010-12-21 09:30:00,40.65,40.9,40.52,40.53,375500.0,26.1812,26.3422,26.0974,26.1039,375500.0
2010-12-21 10:00:00,40.54,40.85,40.54,40.83,233600.0,26.1103,26.31,26.1103,26.2971,233600.0
2010-12-21 10:30:00,40.83,40.93,40.82,40.89,199600.0,26.2971,26.3615,26.2906,26.3357,199600.0
2010-12-21 11:00:00,40.9,40.93,40.86,40.92,160500.0,26.3422,26.3615,26.3164,26.355,160500.0
2010-12-21 11:30:00,40.92,40.93,40.88,40.93,157000.0,26.355,26.3615,26.3293,26.3615,157000.0
2010-12-21 12:00:00,40.93,41.06,40.92,41.02,357300.0,26.3615,26.4452,26.355,26.4195,357300.0
2010-12-21 12:30:00,41.01,41.04,40.97,41.0,143700.0,26.413,26.4323,26.3873,26.4066,143700.0
2010-12-21 13:00:00,41.0,41.02,40.89,40.91,222900.0,26.4066,26.4195,26.3357,26.3486,222900.0
2010-12-21 13:30:00,40.91,40.93,40.82,40.9,187100.0,26.3486,26.3615,26.2906,26.3422,187100.0
2010-12-21 14:00:00,40.9,40.93,40.79,40.83,184900.0,26.3422,26.3615,26.2713,26.2971,184900.0
2010-12-21 14:30:00,40.82,40.86,40.74,40.85,361900.0,26.2906,26.3164,26.2391,26.31,361900.0
2010-12-21 15:00:00,40.85,40.94,40.85,40.87,196700.0,26.31,26.3679,26.31,26.3228,196700.0
2010-12-21 15:30:00,40.88,40.94,40.81,40.84,650400.0,26.3293,26.3679,26.2842,26.3035,650400.0
2010-12-22 09:30:00,40.65,40.84,40.39,40.55,333700.0,26.1812,26.3035,26.0137,26.1167,333700.0
2010-12-22 10:00:00,40.56,40.57,40.48,40.51,273200.0,26.1232,26.1296,26.0717,26.091,273200.0
2010-12-22 10:30:00,40.52,40.64,40.51,40.62,164900.0,26.0974,26.1747,26.091,26.1618,164900.0
2010-12-22 11:00:00,40.61,40.61,40.48,40.56,214500.0,26.1554,26.1554,26.0717,26.1232,214500.0
2010-12-22 11:30:00,40.57,40.71,40.57,40.68,77600.0,26.1296,26.2198,26.1296,26.2005,77600.0
2010-12-22 12:00:00,40.69,40.85,40.68,40.83,127500.0,26.2069,26.31,26.2005,26.2971,127500.0
2010-12-22 12:30:00,40.84,40.97,40.81,40.97,245900.0,26.3035,26.3873,26.2842,26.3873,245900.0
2010-12-22 13:00:00,40.96,40.97,40.9,40.9,101100.0,26.3808,26.3873,26.3422,26.3422,101100.0
2010-12-22 13:30:00,40.91,40.92,40.85,40.88,128600.0,26.3486,26.355,26.31,26.3293,128600.0
2010-12-22 14:00:00,40.89,40.95,40.88,40.89,103000.0,26.3357,26.3744,26.3293,26.3357,103000.0
2010-12-22 14:30:00,40.9,40.9,40.78,40.85,164600.0,26.3422,26.3422,26.2649,26.31,164600.0
2010-12-22 15:00:00,40.85,40.97,40.85,40.95,188400.0,26.31,26.3873,26.31,26.3744,188400.0
2010-12-22 15:30:00,40.96,41.05,40.95,41.05,508900.0,26.3808,26.4388,26.3744,26.4388,508900.0
2010-12-23 09:30:00,40.91,41.32,40.91,41.08,289500.0,26.3486,26.6127,26.3486,26.4581,289500.0
2010-12-23 10:00:00,41.08,41.24,41.05,41.16,147500.0,26.4581,26.5611,26.4388,26.5096,147500.0
2010-12-23 10:30:00,41.16,41.23,41.07,41.19,123900.0,26.5096,26.5547,26.4517,26.5289,123900.0
2010-12-23 11:00:00,41.19,41.25,41.13,41.25,105600.0,26.5289,26.5676,26.4903,26.5676,105600.0
2010-12-23 11:30:00,41.24,41.24,41.11,41.11,78900.0,26.5611,26.5611,26.4774,26.4774,78900.0
2010-12-23 12:00:00,41.12,41.16,41.1,41.15,72000.0,26.4839,26.5096,26.471,26.5032,72000.0
2010-12-23 12:30:00,41.14,41.22,41.12,41.2,68000.0,26.4967,26.5483,26.4839,26.5354,68000.0
2010-12-23 13:00:00,41.2,41.23,41.2,41.21,81300.0,26.5354,26.5547,26.5354,26.5418,81300.0
2010-12-23 13:30:00,41.21,41.22,41.13,41.13,50200.0,26.5418,26.5483,26.4903,26.4903,50200.0
2010-12-23 14:00:00,41.13,41.14,41.01,41.02,116800.0,26.4903,26.4967,26.413,26.4195,116800.0
2010-12-23 14:30:00,41.03,41.03,40.96,40.97,137200.0,26.4259,26.4259,26.3808,26.3873,137200.0
2010-12-23 15:00:00,40.98,41.12,40.97,41.12,115200.0,26.3937,26.4839,26.3873,26.4839,115200.0
2010-12-23 15:30:00,41.12,41.12,41.06,41.09,180400.0,26.4839,26.4839,26.4452,26.4645,180400.0
2010-12-27 09:30:00,40.87,41.37,40.87,41.21,285500.0,26.3228,26.6449,26.3228,26.5418,285500.0
2010-12-27 10:00:00,41.2,41.5,41.18,41.38,215900.0,26.5354,26.7286,26.5225,26.6513,215900.0
2010-12-27 10:30:00,41.39,41.49,41.21,41.48,303700.0,26.6578,26.7222,26.5418,26.7157,303700.0
2010-12-27 11:00:00,41.48,41.49,41.36,41.48,305900.0,26.7157,26.7222,26.6384,26.7157,305900.0
2010-12-27 11:30:00,41.48,41.66,41.48,41.65,297200.0,26.7157,26.8317,26.7157,26.8252,297200.0
2010-12-27 12:00:00,41.66,41.8,41.65,41.75,213000.0,26.8317,26.9218,26.8252,26.8896,213000.0
2010-12-27 12:30:00,41.74,41.82,41.74,41.78,108900.0,26.8832,26.9347,26.8832,26.9089,108900.0
2010-12-27 13:00:00,41.79,41.88,41.71,41.88,231200.0,26.9154,26.9733,26.8639,26.9733,231200.0
2010-12-27 13:30:00,41.87,42.06,41.86,42.02,278200.0,26.9669,27.0893,26.9605,27.0635,278200.0
2010-12-27 14:00:00,42.03,42.03,41.82,41.9,236300.0,27.07,27.07,26.9347,26.9862,236300.0
2010-12-27 14:30:00,41.9,41.96,41.78,41.94,304100.0,26.9862,27.0249,26.9089,27.012,304100.0
2010-12-27 15:00:00,41.94,42.01,41.87,41.99,293700.0,27.012,27.0571,26.9669,27.0442,293700.0
2010-12-27 15:30:00,41.98,41.98,41.84,41.93,527700.0,27.0378,27.0378,26.9476,27.0056,527700.0
2010-12-28 09:30:00,41.93,42.08,41.57,41.67,323400.0,27.0056,27.1022,26.7737,26.8381,323400.0
2010-12-28 10:00:00,41.65,41.73,41.49,41.53,308600.0,26.8252,26.8767,26.7222,26.7479,308600.0
2010-12-28 10:30:00,41.53,41.62,41.4,41.44,181800.0,26.7479,26.8059,26.6642,26.69,181800.0
2010-12-28 11:00:00,41.44,41.58,41.42,41.53,77700.0,26.69,26.7801,26.6771,26.7479,77700.0
2010-12-28 11:30:00,41.55,41.56,41.47,41.53,120900.0,26.7608,26.7672,26.7093,26.7479,120900.0
2010-12-28 12:00:00,41.53,41.54,41.47,41.48,165000.0,26.7479,26.7544,26.7093,26.7157,165000.0
2010-12-28 12:30:00,41.49,41.49,41.39,41.45,134100.0,26.7222,26.7222,26.6578,26.6964,134100.0
2010-12-28 13:00:00,41.45,41.48,41.4,41.44,176200.0,26.6964,26.7157,26.6642,26.69,176200.0
2010-12-28 13:30:00,41.44,41.47,41.4,41.43,170600.0,26.69,26.7093,26.6642,26.6835,170600.0
2010-12-28 14:00:00,41.43,41.52,41.41,41.5,158900.0,26.6835,26.7415,26.6706,26.7286,158900.0
2010-12-28 14:30:00,41.48,41.58,41.45,41.56,114600.0,26.7157,26.7801,26.6964,26.7672,114600.0
2010-12-28 15:00:00,41.56,41.6,41.56,41.58,140200.0,26.7672,26.793,26.7672,26.7801,140200.0
2010-12-28 15:30:00,41.58,41.71,41.51,41.52,550800.0,26.7801,26.8639,26.735,26.7415,550800.0
2010-12-29 09:30:00,41.54,41.89,41.51,41.88,173100.0,26.7544,26.9798,26.735,26.9733,173100.0
2010-12-29 10:00:00,41.88,41.97,41.73,41.96,150400.0,26.9733,27.0313,26.8767,27.0249,150400.0
2010-12-29 10:30:00,41.96,42.02,41.82,41.87,253300.0,27.0249,27.0635,26.9347,26.9669,253300.0
2010-12-29 11:00:00,41.87,41.91,41.73,41.75,196200.0,26.9669,26.9927,26.8767,26.8896,196200.0
2010-12-29 11:30:00,41.74,41.83,41.7,41.76,108200.0,26.8832,26.9411,26.8574,26.8961,108200.0
2010-12-29 12:00:00,41.77,41.82,41.72,41.72,75300.0,26.9025,26.9347,26.8703,26.8703,75300.0
2010-12-29 12:30:00,41.74,41.78,41.7,41.7,78800.0,26.8832,26.9089,26.8574,26.8574,78800.0
2010-12-29 13:00:00,41.7,41.76,41.7,41.74,76200.0,26.8574,26.8961,26.8574,26.8832,76200.0
2010-12-29 13:30:00,41.74,41.76,41.69,41.75,113600.0,26.8832,26.8961,26.851,26.8896,113600.0
2010-12-29 14:00:00,41.75,41.75,41.6,41.68,145200.0,26.8896,26.8896,26.793,26.8445,145200.0
2010-12-29 14:30:00,41.68,41.75,41.68,41.74,68300.0,26.8445,26.8896,26.8445,26.8832,68300.0
2010-12-29 15:00:00,41.75,41.87,41.75,41.86,106700.0,26.8896,26.9669,26.8896,26.9605,106700.0
2010-12-29 15:30:00,41.87,41.88,41.69,41.7,200100.0,26.9669,26.9733,26.851,26.8574,200100.0
2010-12-30 09:30:00,41.64,41.85,41.51,41.81,128200.0,26.8188,26.954,26.735,26.9283,128200.0
2010-12-30 10:00:00,41.82,41.84,41.69,41.71,97400.0,26.9347,26.9476,26.851,26.8639,97400.0
2010-12-30 10:30:00,41.71,41.76,41.65,41.66,135500.0,26.8639,26.8961,26.8252,26.8317,135500.0
2010-12-30 11:00:00,41.67,41.73,41.66,41.69,115200.0,26.8381,26.8767,26.8317,26.851,115200.0
2010-12-30 11:30:00,41.68,41.7,41.55,41.58,77000.0,26.8445,26.8574,26.7608,26.7801,77000.0
2010-12-30 12:00:00,41.59,41.69,41.59,41.69,57100.0,26.7866,26.851,26.7866,26.851,57100.0
2010-12-30 12:30:00,41.69,41.7,41.55,41.58,81100.0,26.851,26.8574,26.7608,26.7801,81100.0
2010-12-30 13:00:00,41.58,41.6,41.51,41.53,129700.0,26.7801,26.793,26.735,26.7479,129700.0
2010-12-30 13:30:00,41.54,41.6,41.45,41.49,75700.0,26.7544,26.793,26.6964,26.7222,75700.0
2010-12-30 14:00:00,41.49,41.58,41.48,41.58,85500.0,26.7222,26.7801,26.7157,26.7801,85500.0
2010-12-30 14:30:00,41.57,41.65,41.54,41.56,92600.0,26.7737,26.8252,26.7544,26.7672,92600.0
2010-12-30 15:00:00,41.55,41.68,41.55,41.65,156900.0,26.7608,26.8445,26.7608,26.8252,156900.0
2010-12-30 15:30:00,41.65,41.71,41.58,41.61,266300.0,26.8252,26.8639,26.7801,26.7995,266300.0
2010-12-31 09:30:00,41.43,41.7,41.24,41.49,179300.0,26.6835,26.8574,26.5611,26.7222,179300.0
2010-12-31 10:00:00,41.47,41.64,41.46,41.63,121100.0,26.7093,26.8188,26.7028,26.8123,121100.0
2010-12-31 10:30:00,41.63,41.63,41.52,41.53,82700.0,26.8123,26.8123,26.7415,26.7479,82700.0
2010-12-31 11:00:00,41.52,41.64,41.49,41.64,65400.0,26.7415,26.8188,26.7222,26.8188,65400.0
2010-12-31 11:30:00,41.64,41.67,41.52,41.53,97700.0,26.8188,26.8381,26.7415,26.7479,97700.0
2010-12-31 12:00:00,41.52,41.58,41.51,41.53,55900.0,26.7415,26.7801,26.735,26.7479,55900.0
2010-12-31 12:30:00,41.53,41.55,41.44,41.45,81400.0,26.7479,26.7608,26.69,26.6964,81400.0
2010-12-31 13:00:00,41.46,41.5,41.43,41.47,138200.0,26.7028,26.7286,26.6835,26.7093,138200.0
2010-12-31 13:30:00,41.47,41.54,41.46,41.53,47000.0,26.7093,26.7544,26.7028,26.7479,47000.0
2010-12-31 14:00:00,41.53,41.53,41.46,41.48,74800.0,26.7479,26.7479,26.7028,26.7157,74800.0
2010-12-31 14:30:00,41.47,41.59,41.47,41.57,63000.0,26.7093,26.7866,26.7093,26.7737,63000.0
2010-12-31 15:00:00,41.56,41.6,41.54,41.55,49600.0,26.7672,26.793,26.7544,26.7608,49600.0
2010-12-31 15:30:00,41.56,41.56,41.36,41.46,245100.0,26.7672,26.7672,26.6384,26.7028,245100.0
2011-01-03 09:30:00,41.56,41.83,41.41,41.72,376700.0,26.7672,26.9411,26.6706,26.8703,376700.0
2011-01-03 10:00:00,41.72,42.12,41.61,42.07,329200.0,26.8703,27.1279,26.7995,27.0957,329200.0
2011-01-03 10:30:00,42.08,42.14,41.96,42.06,230200.0,27.1022,27.1408,27.0249,27.0893,230200.0
2011-01-03 11:00:00,42.06,42.07,41.97,42.01,231500.0,27.0893,27.0957,27.0313,27.0571,231500.0
2011-01-03 11:30:00,42.01,42.14,41.99,42.1,159300.0,27.0571,27.1408,27.0442,27.115,159300.0
2011-01-03 12:00:00,42.1,42.13,42.06,42.09,114900.0,27.115,27.1344,27.0893,27.1086,114900.0
2011-01-03 12:30:00,42.1,42.1,41.86,41.89,196100.0,27.115,27.115,26.9605,26.9798,196100.0
2011-01-03 13:00:00,41.89,42.03,41.88,41.92,161800.0,26.9798,27.07,26.9733,26.9991,161800.0
2011-01-03 13:30:00,41.92,42.0,41.92,41.99,187100.0,26.9991,27.0506,26.9991,27.0442,187100.0
2011-01-03 14:00:00,41.99,42.09,41.96,42.05,230600.0,27.0442,27.1086,27.0249,27.0828,230600.0
2011-01-03 14:30:00,42.06,42.09,41.99,42.06,247500.0,27.0893,27.1086,27.0442,27.0893,247500.0
2011-01-03 15:00:00,42.06,42.07,41.89,41.98,309300.0,27.0893,27.0957,26.9798,27.0378,309300.0
2011-01-03 15:30:00,41.98,42.03,41.83,41.85,555000.0,27.0378,27.07,26.9411,26.954,555000.0
2011-01-04 09:30:00,41.99,42.1,41.71,41.79,453200.0,27.0442,27.115,26.8639,26.9154,453200.0
2011-01-04 10:00:00,41.8,41.92,41.76,41.83,406900.0,26.9218,26.9991,26.8961,26.9411,406900.0
2011-01-04 10:30:00,41.84,41.85,41.77,41.8,293100.0,26.9476,26.954,26.9025,26.9218,293100.0
2011-01-04 11:00:00,41.81,41.81,41.6,41.64,231300.0,26.9283,26.9283,26.793,26.8188,231300.0
2011-01-04 11:30:00,41.64,41.69,41.56,41.57,249900.0,26.8188,26.851,26.7672,26.7737,249900.0
2011-01-04 12:00:00,41.58,41.6,41.27,41.3,297900.0,26.7801,26.793,26.5805,26.5998,297900.0
2011-01-04 12:30:00,41.31,41.32,41.21,41.31,172200.0,26.6062,26.6127,26.5418,26.6062,172200.0
2011-01-04 13:00:00,41.31,41.31,41.24,41.3,140900.0,26.6062,26.6062,26.5611,26.5998,140900.0
2011-01-04 13:30:00,41.3,41.3,41.18,41.19,136600.0,26.5998,26.5998,26.5225,26.5289,136600.0
2011-01-04 14:00:00,41.18,41.44,41.18,41.42,212200.0,26.5225,26.69,26.5225,26.6771,212200.0
2011-01-04 14:30:00,41.41,41.48,41.35,41.37,174000.0,26.6706,26.7157,26.632,26.6449,174000.0
2011-01-04 15:00:00,41.37,41.53,41.37,41.49,221800.0,26.6449,26.7479,26.6449,26.7222,221800.0
2011-01-04 15:30:00,41.49,41.5,41.4,41.46,446000.0,26.7222,26.7286,26.6642,26.7028,446000.0
2011-01-05 09:30:00,41.26,41.3,41.0,41.17,339200.0,26.574,26.5998,26.4066,26.5161,339200.0
2011-01-05 10:00:00,41.17,41.5,41.13,41.45,302200.0,26.5161,26.7286,26.4903,26.6964,302200.0
2011-01-05 10:30:00,41.45,41.59,41.41,41.53,212500.0,26.6964,26.7866,26.6706,26.7479,212500.0
2011-01-05 11:00:00,41.53,41.65,41.46,41.61,116600.0,26.7479,26.8252,26.7028,26.7995,116600.0
2011-01-05 11:30:00,41.62,41.73,41.58,41.64,147500.0,26.8059,26.8767,26.7801,26.8188,147500.0
2011-01-05 12:00:00,41.65,41.72,41.6,41.65,154900.0,26.8252,26.8703,26.793,26.8252,154900.0
2011-01-05 12:30:00,41.65,41.7,41.55,41.6,189500.0,26.8252,26.8574,26.7608,26.793,189500.0
2011-01-05 13:00:00,41.61,41.61,41.51,41.53,225100.0,26.7995,26.7995,26.735,26.7479,225100.0
2011-01-05 13:30:00,41.53,41.66,41.52,41.58,109900.0,26.7479,26.8317,26.7415,26.7801,109900.0
2011-01-05 14:00:00,41.59,41.64,41.52,41.52,208100.0,26.7866,26.8188,26.7415,26.7415,208100.0
2011-01-05 14:30:00,41.52,41.59,41.52,41.55,292500.0,26.7415,26.7866,26.7415,26.7608,292500.0
2011-01-05 15:00:00,41.56,41.58,41.51,41.53,333700.0,26.7672,26.7801,26.735,26.7479,333700.0
2011-01-05 15:30:00,41.54,41.56,41.38,41.39,512900.0,26.7544,26.7672,26.6513,26.6578,512900.0
2011-01-06 09:30:00,41.37,41.84,41.27,41.76,360600.0,26.6449,26.9476,26.5805,26.8961,360600.0
2011-01-06 10:00:00,41.74,41.8,41.65,41.66,286700.0,26.8832,26.9218,26.8252,26.8317,286700.0
2011-01-06 10:30:00,41.67,41.67,41.52,41.55,274900.0,26.8381,26.8381,26.7415,26.7608,274900.0
2011-01-06 11:00:00,41.55,41.55,41.21,41.35,298700.0,26.7608,26.7608,26.5418,26.632,298700.0
2011-01-06 11:30:00,41.36,41.51,41.33,41.43,189400.0,26.6384,26.735,26.6191,26.6835,189400.0
2011-01-06 12:00:00,41.44,41.47,41.31,41.35,179400.0,26.69,26.7093,26.6062,26.632,179400.0
2011-01-06 12:30:00,41.35,41.36,41.29,41.32,150200.0,26.632,26.6384,26.5934,26.6127,150200.0
2011-01-06 13:00:00,41.32,41.37,41.28,41.33,123500.0,26.6127,26.6449,26.5869,26.6191,123500.0
2011-01-06 13:30:00,41.34,41.44,41.3,41.42,191100.0,26.6256,26.69,26.5998,26.6771,191100.0
2011-01-06 14:00:00,41.42,41.53,41.42,41.47,141400.0,26.6771,26.7479,26.6771,26.7093,141400.0
2011-01-06 14:30:00,41.48,41.53,41.35,41.43,152100.0,26.7157,26.7479,26.632,26.6835,152100.0
2011-01-06 15:00:00,41.43,41.53,41.38,41.45,261900.0,26.6835,26.7479,26.6513,26.6964,261900.0
2011-01-06 15:30:00,41.46,41.53,41.43,41.5,460200.0,26.7028,26.7479,26.6835,26.7286,460200.0
2011-01-07 09:30:00,41.52,41.8,41.26,41.53,199400.0,26.7415,26.9218,26.574,26.7479,199400.0
2011-01-07 10:00:00,41.53,41.6,41.46,41.5,190300.0,26.7479,26.793,26.7028,26.7286,190300.0
2011-01-07 10:30:00,41.5,41.65,41.48,41.54,254300.0,26.7286,26.8252,26.7157,26.7544,254300.0
2011-01-07 11:00:00,41.55,41.61,41.36,41.37,145100.0,26.7608,26.7995,26.6384,26.6449,145100.0
2011-01-07 11:30:00,41.38,41.5,41.29,41.45,214600.0,26.6513,26.7286,26.5934,26.6964,214600.0
2011-01-07 12:00:00,41.45,41.51,41.31,41.33,177600.0,26.6964,26.735,26.6062,26.6191,177600.0
2011-01-07 12:30:00,41.3,41.3,41.04,41.25,199500.0,26.5998,26.5998,26.4323,26.5676,199500.0
2011-01-07 13:00:00,41.25,41.44,41.23,41.38,120300.0,26.5676,26.69,26.5547,26.6513,120300.0
2011-01-07 13:30:00,41.39,41.47,41.28,41.28,100700.0,26.6578,26.7093,26.5869,26.5869,100700.0
2011-01-07 14:00:00,41.28,41.45,41.25,41.43,138900.0,26.5869,26.6964,26.5676,26.6835,138900.0
2011-01-07 14:30:00,41.42,41.51,41.4,41.47,141400.0,26.6771,26.735,26.6642,26.7093,141400.0
2011-01-07 15:00:00,41.46,41.63,41.45,41.53,204100.0,26.7028,26.8123,26.6964,26.7479,204100.0
2011-01-07 15:30:00,41.54,41.66,41.51,41.61,369000.0,26.7544,26.8317,26.735,26.7995,369000.0
2011-01-10 09:30:00,41.41,41.8,41.3,41.66,173700.0,26.6706,26.9218,26.5998,26.8317,173700.0
2011-01-10 10:00:00,41.63,41.91,41.58,41.87,233200.0,26.8123,26.9927,26.7801,26.9669,233200.0
2011-01-10 10:30:00,41.88,41.98,41.83,41.89,221000.0,26.9733,27.0378,26.9411,26.9798,221000.0
2011-01-10 11:00:00,41.89,41.96,41.81,41.93,157000.0,26.9798,27.0249,26.9283,27.0056,157000.0
2011-01-10 11:30:00,41.92,41.98,41.89,41.98,106600.0,26.9991,27.0378,26.9798,27.0378,106600.0
2011-01-10 12:00:00,41.97,42.33,41.97,42.27,379000.0,27.0313,27.2632,27.0313,27.2245,379000.0
2011-01-10 12:30:00,42.26,42.41,42.2,42.4,218600.0,27.2181,27.3147,27.1794,27.3083,218600.0
2011-01-10 13:00:00,42.4,42.56,42.39,42.49,248800.0,27.3083,27.4113,27.3018,27.3662,248800.0
2011-01-10 13:30:00,42.49,42.72,42.47,42.58,313500.0,27.3662,27.5144,27.3533,27.4242,313500.0
2011-01-10 14:00:00,42.58,42.59,42.45,42.5,147700.0,27.4242,27.4306,27.3405,27.3727,147700.0
2011-01-10 14:30:00,42.5,42.55,42.36,42.38,143100.0,27.3727,27.4049,27.2825,27.2954,143100.0
2011-01-10 15:00:00,42.38,42.47,42.36,42.4,186300.0,27.2954,27.3533,27.2825,27.3083,186300.0
2011-01-10 15:30:00,42.4,42.41,42.22,42.23,340500.0,27.3083,27.3147,27.1923,27.1988,340500.0
2011-01-11 09:30:00,42.52,42.79,42.38,42.74,366500.0,27.3856,27.5594,27.2954,27.5272,366500.0
2011-01-11 10:00:00,42.73,42.9,42.7,42.82,391600.0,27.5208,27.6303,27.5015,27.5788,391600.0
2011-01-11 10:30:00,42.83,43.23,42.82,43.2,568200.0,27.5852,27.8428,27.5788,27.8235,568200.0
2011-01-11 11:00:00,43.2,43.31,42.92,42.94,216000.0,27.8235,27.8944,27.6432,27.6561,216000.0
2011-01-11 11:30:00,42.94,43.05,42.8,43.04,208000.0,27.6561,27.7269,27.5659,27.7205,208000.0
2011-01-11 12:00:00,43.04,43.1,42.95,42.95,95700.0,27.7205,27.7591,27.6625,27.6625,95700.0
2011-01-11 12:30:00,42.95,43.16,42.94,43.15,103900.0,27.6625,27.7978,27.6561,27.7913,103900.0
2011-01-11 13:00:00,43.15,43.16,42.98,43.01,223300.0,27.7913,27.7978,27.6818,27.7011,223300.0
2011-01-11 13:30:00,43.02,43.06,42.89,42.92,109800.0,27.7076,27.7333,27.6239,27.6432,109800.0
2011-01-11 14:00:00,42.92,43.0,42.83,42.99,148600.0,27.6432,27.6947,27.5852,27.6883,148600.0
2011-01-11 14:30:00,42.99,43.01,42.86,42.92,125600.0,27.6883,27.7011,27.6045,27.6432,125600.0
2011-01-11 15:00:00,42.92,42.94,42.89,42.92,151500.0,27.6432,27.6561,27.6239,27.6432,151500.0
2011-01-11 15:30:00,42.92,43.04,42.91,42.95,350700.0,27.6432,27.7205,27.6367,27.6625,350700.0
2011-01-12 09:30:00,43.2,43.41,43.09,43.33,249500.0,27.8235,27.9588,27.7527,27.9072,249500.0
2011-01-12 10:00:00,43.31,43.38,43.25,43.32,199800.0,27.8944,27.9394,27.8557,27.9008,199800.0
2011-01-12 10:30:00,43.32,43.33,43.13,43.13,200700.0,27.9008,27.9072,27.7784,27.7784,200700.0
2011-01-12 11:00:00,43.13,43.22,43.12,43.13,179100.0,27.7784,27.8364,27.772,27.7784,179100.0
2011-01-12 11:30:00,43.13,43.21,43.13,43.15,93400.0,27.7784,27.83,27.7784,27.7913,93400.0
2011-01-12 12:00:00,43.15,43.34,43.14,43.33,140200.0,27.7913,27.9137,27.7849,27.9072,140200.0
2011-01-12 12:30:00,43.33,43.33,43.25,43.26,118700.0,27.9072,27.9072,27.8557,27.8622,118700.0
2011-01-12 13:00:00,43.26,43.37,43.25,43.33,154000.0,27.8622,27.933,27.8557,27.9072,154000.0
2011-01-12 13:30:00,43.33,43.36,43.19,43.19,133400.0,27.9072,27.9266,27.8171,27.8171,133400.0
2011-01-12 14:00:00,43.2,43.2,43.12,43.15,112300.0,27.8235,27.8235,27.772,27.7913,112300.0
2011-01-12 14:30:00,43.15,43.16,43.08,43.13,165200.0,27.7913,27.7978,27.7462,27.7784,165200.0
2011-01-12 15:00:00,43.13,43.15,42.98,43.0,219400.0,27.7784,27.7913,27.6818,27.6947,219400.0
2011-01-12 15:30:00,43.0,43.12,42.96,43.1,374700.0,27.6947,27.772,27.6689,27.7591,374700.0
2011-01-13 09:30:00,42.88,43.23,42.88,43.07,150100.0,27.6174,27.8428,27.6174,27.7398,150100.0
2011-01-13 10:00:00,43.08,43.2,42.95,43.13,93000.0,27.7462,27.8235,27.6625,27.7784,93000.0
2011-01-13 10:30:00,43.13,43.23,43.13,43.17,88300.0,27.7784,27.8428,27.7784,27.8042,88300.0
2011-01-13 11:00:00,43.18,43.22,43.07,43.14,137800.0,27.8106,27.8364,27.7398,27.7849,137800.0
2011-01-13 11:30:00,43.16,43.21,43.02,43.02,76800.0,27.7978,27.83,27.7076,27.7076,76800.0
2011-01-13 12:00:00,43.03,43.19,43.02,43.11,63400.0,27.714,27.8171,27.7076,27.7655,63400.0
2011-01-13 12:30:00,43.11,43.15,43.06,43.12,59700.0,27.7655,27.7913,27.7333,27.772,59700.0
2011-01-13 13:00:00,43.1,43.14,43.04,43.05,70900.0,27.7591,27.7849,27.7205,27.7269,70900.0
2011-01-13 13:30:00,43.05,43.1,43.03,43.05,58700.0,27.7269,27.7591,27.714,27.7269,58700.0
2011-01-13 14:00:00,43.04,43.06,42.95,43.0,81400.0,27.7205,27.7333,27.6625,27.6947,81400.0
2011-01-13 14:30:00,42.99,43.0,42.88,42.91,84100.0,27.6883,27.6947,27.6174,27.6367,84100.0
2011-01-13 15:00:00,42.91,42.98,42.89,42.9,108300.0,27.6367,27.6818,27.6239,27.6303,108300.0
2011-01-13 15:30:00,42.9,43.01,42.87,42.98,378400.0,27.6303,27.7011,27.611,27.6818,378400.0
2011-01-14 09:30:00,42.79,42.99,42.76,42.94,174800.0,27.5594,27.6883,27.5401,27.6561,174800.0
2011-01-14 10:00:00,42.96,43.07,42.87,42.88,164800.0,27.6689,27.7398,27.611,27.6174,164800.0
2011-01-14 10:30:00,42.87,43.09,42.84,43.01,130200.0,27.611,27.7527,27.5917,27.7011,130200.0
2011-01-14 11:00:00,43.01,43.37,43.0,43.3,326600.0,27.7011,27.933,27.6947,27.8879,326600.0
2011-01-14 11:30:00,43.31,43.31,43.17,43.22,141200.0,27.8944,27.8944,27.8042,27.8364,141200.0
2011-01-14 12:00:00,43.21,43.24,43.14,43.18,99100.0,27.83,27.8493,27.7849,27.8106,99100.0
2011-01-14 12:30:00,43.19,43.23,43.07,43.1,70500.0,27.8171,27.8428,27.7398,27.7591,70500.0
2011-01-14 13:00:00,43.1,43.1,43.0,43.02,81700.0,27.7591,27.7591,27.6947,27.7076,81700.0
2011-01-14 13:30:00,43.02,43.17,43.01,43.14,88000.0,27.7076,27.8042,27.7011,27.7849,88000.0
2011-01-14 14:00:00,43.14,43.24,43.12,43.16,98000.0,27.7849,27.8493,27.772,27.7978,98000.0
2011-01-14 14:30:00,43.16,43.26,43.15,43.25,166000.0,27.7978,27.8622,27.7913,27.8557,166000.0
2011-01-14 15:00:00,43.25,43.29,43.23,43.24,179200.0,27.8557,27.8815,27.8428,27.8493,179200.0
2011-01-14 15:30:00,43.24,43.3,43.17,43.27,329900.0,27.8493,27.8879,27.8042,27.8686,329900.0
2011-01-18 09:30:00,43.37,43.8,43.32,43.78,380300.0,27.933,28.21,27.9008,28.1971,380300.0
2011-01-18 10:00:00,43.79,44.05,43.73,43.9,326200.0,28.2035,28.371,28.1649,28.2744,326200.0
2011-01-18 10:30:00,43.9,44.02,43.81,43.93,221100.0,28.2744,28.3516,28.2164,28.2937,221100.0
2011-01-18 11:00:00,43.92,44.19,43.92,44.16,175500.0,28.2872,28.4611,28.2872,28.4418,175500.0
2011-01-18 11:30:00,44.14,44.2,44.08,44.12,110200.0,28.4289,28.4676,28.3903,28.4161,110200.0
2011-01-18 12:00:00,44.12,44.14,44.01,44.11,159400.0,28.4161,28.4289,28.3452,28.4096,159400.0
2011-01-18 12:30:00,44.1,44.25,44.1,44.25,100100.0,28.4032,28.4998,28.4032,28.4998,100100.0
2011-01-18 13:00:00,44.24,44.35,44.23,44.35,180700.0,28.4933,28.5642,28.4869,28.5642,180700.0
2011-01-18 13:30:00,44.34,44.45,44.25,44.31,199000.0,28.5577,28.6286,28.4998,28.5384,199000.0
2011-01-18 14:00:00,44.31,44.43,44.29,44.34,164800.0,28.5384,28.6157,28.5255,28.5577,164800.0
2011-01-18 14:30:00,44.35,44.38,44.15,44.28,176700.0,28.5642,28.5835,28.4354,28.5191,176700.0
2011-01-18 15:00:00,44.28,44.28,44.18,44.18,190300.0,28.5191,28.5191,28.4547,28.4547,190300.0
2011-01-18 15:30:00,44.18,44.38,44.16,44.37,451300.0,28.4547,28.5835,28.4418,28.5771,451300.0
2011-01-19 09:30:00,44.22,44.29,43.56,43.62,294700.0,28.4805,28.5255,28.0554,28.094,294700.0
2011-01-19 10:00:00,43.61,43.84,43.5,43.58,162700.0,28.0876,28.2357,28.0167,28.0683,162700.0
2011-01-19 10:30:00,43.59,43.63,43.36,43.56,166400.0,28.0747,28.1005,27.9266,28.0554,166400.0
2011-01-19 11:00:00,43.57,43.59,43.32,43.36,151100.0,28.0618,28.0747,27.9008,27.9266,151100.0
2011-01-19 11:30:00,43.36,43.37,43.14,43.24,399900.0,27.9266,27.933,27.7849,27.8493,399900.0
2011-01-19 12:00:00,43.23,43.26,43.02,43.02,301500.0,27.8428,27.8622,27.7076,27.7076,301500.0
2011-01-19 12:30:00,43.03,43.03,42.59,42.74,419300.0,27.714,27.714,27.4306,27.5272,419300.0
2011-01-19 13:00:00,42.73,42.81,42.61,42.7,264700.0,27.5208,27.5723,27.4435,27.5015,264700.0
2011-01-19 13:30:00,42.7,42.75,42.67,42.74,308200.0,27.5015,27.5337,27.4822,27.5272,308200.0
2011-01-19 14:00:00,42.74,42.77,42.47,42.49,334700.0,27.5272,27.5466,27.3533,27.3662,334700.0
2011-01-19 14:30:00,42.5,42.58,42.27,42.27,493900.0,27.3727,27.4242,27.2245,27.2245,493900.0
2011-01-19 15:00:00,42.28,42.42,42.28,42.39,322100.0,27.231,27.3211,27.231,27.3018,322100.0
2011-01-19 15:30:00,42.39,42.49,42.31,42.45,761000.0,27.3018,27.3662,27.2503,27.3405,761000.0
2011-01-20 09:30:00,41.95,42.52,41.7,42.26,450900.0,27.0184,27.3856,26.8574,27.2181,450900.0
2011-01-20 10:00:00,42.26,42.45,42.08,42.2,358700.0,27.2181,27.3405,27.1022,27.1794,358700.0
2011-01-20 10:30:00,42.2,42.26,41.75,41.84,415200.0,27.1794,27.2181,26.8896,26.9476,415200.0
2011-01-20 11:00:00,41.84,41.95,41.65,41.66,255500.0,26.9476,27.0184,26.8252,26.8317,255500.0
2011-01-20 11:30:00,41.66,41.71,41.46,41.62,295700.0,26.8317,26.8639,26.7028,26.8059,295700.0
2011-01-20 12:00:00,41.62,41.78,41.62,41.65,219800.0,26.8059,26.9089,26.8059,26.8252,219800.0
2011-01-20 12:30:00,41.65,41.86,41.65,41.76,189800.0,26.8252,26.9605,26.8252,26.8961,189800.0
2011-01-20 13:00:00,41.78,41.94,41.77,41.92,323500.0,26.9089,27.012,26.9025,26.9991,323500.0
2011-01-20 13:30:00,41.91,42.13,41.91,42.11,197500.0,26.9927,27.1344,26.9927,27.1215,197500.0
2011-01-20 14:00:00,42.11,42.4,42.06,42.39,346900.0,27.1215,27.3083,27.0893,27.3018,346900.0
2011-01-20 14:30:00,42.39,42.55,42.38,42.5,381600.0,27.3018,27.4049,27.2954,27.3727,381600.0
2011-01-20 15:00:00,42.49,42.58,42.35,42.37,505700.0,27.3662,27.4242,27.2761,27.2889,505700.0
2011-01-20 15:30:00,42.38,42.38,42.15,42.3,721000.0,27.2954,27.2954,27.1472,27.2439,721000.0
2011-01-21 09:30:00,42.5,43.24,42.43,43.17,438700.0,27.3727,27.8493,27.3276,27.8042,438700.0
2011-01-21 10:00:00,43.17,43.26,43.07,43.07,233600.0,27.8042,27.8622,27.7398,27.7398,233600.0
2011-01-21 10:30:00,43.09,43.09,42.77,42.8,306300.0,27.7527,27.7527,27.5466,27.5659,306300.0
2011-01-21 11:00:00,42.8,42.82,42.59,42.66,124000.0,27.5659,27.5788,27.4306,27.4757,124000.0
2011-01-21 11:30:00,42.65,42.69,42.4,42.4,91700.0,27.4693,27.495,27.3083,27.3083,91700.0
2011-01-21 12:00:00,42.41,42.41,42.23,42.26,253200.0,27.3147,27.3147,27.1988,27.2181,253200.0
2011-01-21 12:30:00,42.26,42.29,42.06,42.1,142900.0,27.2181,27.2374,27.0893,27.115,142900.0
2011-01-21 13:00:00,42.11,42.16,42.04,42.15,132800.0,27.1215,27.1537,27.0764,27.1472,132800.0
2011-01-21 13:30:00,42.15,42.33,42.15,42.32,90000.0,27.1472,27.2632,27.1472,27.2567,90000.0
2011-01-21 14:00:00,42.33,42.35,42.21,42.21,141200.0,27.2632,27.2761,27.1859,27.1859,141200.0
2011-01-21 14:30:00,42.21,42.27,42.1,42.12,172300.0,27.1859,27.2245,27.115,27.1279,172300.0
2011-01-21 15:00:00,42.12,42.22,42.1,42.14,182800.0,27.1279,27.1923,27.115,27.1408,182800.0
2011-01-21 15:30:00,42.14,42.17,42.03,42.12,315000.0,27.1408,27.1601,27.07,27.1279,315000.0
2011-01-24 09:30:00,42.18,42.43,42.13,42.2,164400.0,27.1666,27.3276,27.1344,27.1794,164400.0
2011-01-24 10:00:00,42.18,42.36,42.07,42.29,151000.0,27.1666,27.2825,27.0957,27.2374,151000.0
2011-01-24 10:30:00,42.29,42.39,42.26,42.34,147300.0,27.2374,27.3018,27.2181,27.2696,147300.0
2011-01-24 11:00:00,42.34,42.64,42.31,42.59,105400.0,27.2696,27.4628,27.2503,27.4306,105400.0
2011-01-24 11:30:00,42.59,42.7,42.46,42.5,130800.0,27.4306,27.5015,27.3469,27.3727,130800.0
2011-01-24 12:00:00,42.5,42.65,42.5,42.53,85000.0,27.3727,27.4693,27.3727,27.392,85000.0
2011-01-24 12:30:00,42.53,42.57,42.45,42.5,96700.0,27.392,27.4178,27.3405,27.3727,96700.0
2011-01-24 13:00:00,42.49,42.53,42.46,42.48,110500.0,27.3662,27.392,27.3469,27.3598,110500.0
2011-01-24 13:30:00,42.49,42.65,42.48,42.6,79500.0,27.3662,27.4693,27.3598,27.4371,79500.0
2011-01-24 14:00:00,42.6,42.63,42.53,42.59,154900.0,27.4371,27.4564,27.392,27.4306,154900.0
2011-01-24 14:30:00,42.59,42.68,42.57,42.63,122700.0,27.4306,27.4886,27.4178,27.4564,122700.0
2011-01-24 15:00:00,42.63,42.69,42.6,42.64,209000.0,27.4564,27.495,27.4371,27.4628,209000.0
2011-01-24 15:30:00,42.65,42.79,42.64,42.79,378700.0,27.4693,27.5594,27.4628,27.5594,378700.0
2011-01-25 09:30:00,42.77,43.52,42.74,43.22,498000.0,27.5466,28.0296,27.5272,27.8364,498000.0
2011-01-25 10:00:00,43.22,43.4,42.9,42.9,264900.0,27.8364,27.9523,27.6303,27.6303,264900.0
2011-01-25 10:30:00,42.91,43.03,42.8,42.95,252900.0,27.6367,27.714,27.5659,27.6625,252900.0
2011-01-25 11:00:00,42.95,42.99,42.43,42.44,170200.0,27.6625,27.6883,27.3276,27.334,170200.0
2011-01-25 11:30:00,42.45,42.47,42.35,42.43,134500.0,27.3405,27.3533,27.2761,27.3276,134500.0
2011-01-25 12:00:00,42.44,42.67,42.44,42.63,172700.0,27.334,27.4822,27.334,27.4564,172700.0
2011-01-25 12:30:00,42.63,42.77,42.62,42.67,107400.0,27.4564,27.5466,27.45,27.4822,107400.0
2011-01-25 13:00:00,42.68,42.7,42.48,42.53,105800.0,27.4886,27.5015,27.3598,27.392,105800.0
2011-01-25 13:30:00,42.54,42.64,42.51,42.63,64000.0,27.3984,27.4628,27.3791,27.4564,64000.0
2011-01-25 14:00:00,42.64,42.64,42.3,42.37,178300.0,27.4628,27.4628,27.2439,27.2889,178300.0
2011-01-25 14:30:00,42.37,42.5,42.28,42.41,166600.0,27.2889,27.3727,27.231,27.3147,166600.0
2011-01-25 15:00:00,42.41,42.68,42.38,42.65,286100.0,27.3147,27.4886,27.2954,27.4693,286100.0
2011-01-25 15:30:00,42.66,42.76,42.52,42.67,506100.0,27.4757,27.5401,27.3856,27.4822,506100.0
2011-01-26 09:30:00,42.82,42.97,42.29,42.44,367300.0,27.5788,27.6754,27.2374,27.334,367300.0
2011-01-26 10:00:00,42.45,42.46,42.33,42.4,519900.0,27.3405,27.3469,27.2632,27.3083,519900.0
2011-01-26 10:30:00,42.39,42.44,42.25,42.29,505500.0,27.3018,27.334,27.2117,27.2374,505500.0
2011-01-26 11:00:00,42.29,42.29,42.04,42.04,289600.0,27.2374,27.2374,27.0764,27.0764,289600.0
2011-01-26 11:30:00,42.05,42.39,42.04,42.37,387000.0,27.0828,27.3018,27.0764,27.2889,387000.0
2011-01-26 12:00:00,42.38,42.51,42.36,42.47,147700.0,27.2954,27.3791,27.2825,27.3533,147700.0
2011-01-26 12:30:00,42.47,42.54,42.46,42.5,197300.0,27.3533,27.3984,27.3469,27.3727,197300.0
2011-01-26 13:00:00,42.5,42.55,42.48,42.55,132000.0,27.3727,27.4049,27.3598,27.4049,132000.0
2011-01-26 13:30:00,42.55,42.65,42.53,42.62,129300.0,27.4049,27.4693,27.392,27.45,129300.0
2011-01-26 14:00:00,42.62,42.76,42.59,42.7,237100.0,27.45,27.5401,27.4306,27.5015,237100.0
2011-01-26 14:30:00,42.69,42.79,42.66,42.78,315000.0,27.495,27.5594,27.4757,27.553,315000.0
2011-01-26 15:00:00,42.77,42.84,42.69,42.74,230300.0,27.5466,27.5917,27.495,27.5272,230300.0
2011-01-26 15:30:00,42.74,42.75,42.56,42.58,343500.0,27.5272,27.5337,27.4113,27.4242,343500.0
2011-01-27 09:30:00,42.77,43.04,42.64,42.98,382600.0,27.5466,27.7205,27.4628,27.6818,382600.0
2011-01-27 10:00:00,42.98,43.09,42.93,42.98,235400.0,27.6818,27.7527,27.6496,27.6818,235400.0
2011-01-27 10:30:00,42.99,42.99,42.77,42.81,154000.0,27.6883,27.6883,27.5466,27.5723,154000.0
2011-01-27 11:00:00,42.82,42.82,42.58,42.58,146400.0,27.5788,27.5788,27.4242,27.4242,146400.0
2011-01-27 11:30:00,42.58,42.64,42.52,42.56,93500.0,27.4242,27.4628,27.3856,27.4113,93500.0
2011-01-27 12:00:00,42.56,42.6,42.47,42.47,111400.0,27.4113,27.4371,27.3533,27.3533,111400.0
2011-01-27 12:30:00,42.48,42.48,42.37,42.38,186200.0,27.3598,27.3598,27.2889,27.2954,186200.0
2011-01-27 13:00:00,42.39,42.46,42.37,42.43,167900.0,27.3018,27.3469,27.2889,27.3276,167900.0
2011-01-27 13:30:00,42.43,42.45,42.37,42.41,132100.0,27.3276,27.3405,27.2889,27.3147,132100.0
2011-01-27 14:00:00,42.41,42.48,42.39,42.42,178300.0,27.3147,27.3598,27.3018,27.3211,178300.0
2011-01-27 14:30:00,42.42,42.45,42.4,42.42,174200.0,27.3211,27.3405,27.3083,27.3211,174200.0
2011-01-27 15:00:00,42.42,42.45,42.37,42.4,393000.0,27.3211,27.3405,27.2889,27.3083,393000.0
2011-01-27 15:30:00,42.4,42.5,42.38,42.47,643900.0,27.3083,27.3727,27.2954,27.3533,643900.0
2011-01-28 09:30:00,42.5,42.52,42.18,42.18,314700.0,27.3727,27.3856,27.1666,27.1666,314700.0
2011-01-28 10:00:00,42.18,42.27,41.57,41.61,309200.0,27.1666,27.2245,26.7737,26.7995,309200.0
2011-01-28 10:30:00,41.6,41.76,41.48,41.57,257200.0,26.793,26.8961,26.7157,26.7737,257200.0
2011-01-28 11:00:00,41.56,41.65,41.46,41.48,152100.0,26.7672,26.8252,26.7028,26.7157,152100.0
2011-01-28 11:30:00,41.49,41.51,41.12,41.14,200200.0,26.7222,26.735,26.4839,26.4967,200200.0
2011-01-28 12:00:00,41.14,41.2,40.97,41.11,165400.0,26.4967,26.5354,26.3873,26.4774,165400.0
2011-01-28 12:30:00,41.09,41.37,41.08,41.36,131300.0,26.4645,26.6449,26.4581,26.6384,131300.0
2011-01-28 13:00:00,41.36,41.36,41.14,41.16,194100.0,26.6384,26.6384,26.4967,26.5096,194100.0
2011-01-28 13:30:00,41.19,41.3,41.13,41.27,179400.0,26.5289,26.5998,26.4903,26.5805,179400.0
2011-01-28 14:00:00,41.27,41.4,41.27,41.34,155700.0,26.5805,26.6642,26.5805,26.6256,155700.0
2011-01-28 14:30:00,41.34,41.34,41.23,41.26,285100.0,26.6256,26.6256,26.5547,26.574,285100.0
2011-01-28 15:00:00,41.26,41.28,41.0,41.0,401100.0,26.574,26.5869,26.4066,26.4066,401100.0
2011-01-28 15:30:00,41.0,41.04,40.88,40.96,650000.0,26.4066,26.4323,26.3293,26.3808,650000.0
2011-01-31 09:30:00,41.27,41.36,40.93,41.0,433600.0,26.5805,26.6384,26.3615,26.4066,433600.0
2011-01-31 10:00:00,41.0,41.12,40.89,41.1,370300.0,26.4066,26.4839,26.3357,26.471,370300.0
2011-01-31 10:30:00,41.1,41.48,41.08,41.36,215900.0,26.471,26.7157,26.4581,26.6384,215900.0
2011-01-31 11:00:00,41.36,41.56,41.36,41.54,109500.0,26.6384,26.7672,26.6384,26.7544,109500.0
2011-01-31 11:30:00,41.53,41.59,41.48,41.55,128300.0,26.7479,26.7866,26.7157,26.7608,128300.0
2011-01-31 12:00:00,41.57,41.62,41.47,41.51,238000.0,26.7737,26.8059,26.7093,26.735,238000.0
2011-01-31 12:30:00,41.51,41.52,41.45,41.51,98000.0,26.735,26.7415,26.6964,26.735,98000.0
2011-01-31 13:00:00,41.51,41.52,41.43,41.46,181600.0,26.735,26.7415,26.6835,26.7028,181600.0
2011-01-31 13:30:00,41.47,41.58,41.46,41.54,151400.0,26.7093,26.7801,26.7028,26.7544,151400.0
2011-01-31 14:00:00,41.54,41.57,41.4,41.4,139400.0,26.7544,26.7737,26.6642,26.6642,139400.0
2011-01-31 14:30:00,41.39,41.54,41.29,41.52,320400.0,26.6578,26.7544,26.5934,26.7415,320400.0
2011-01-31 15:00:00,41.52,41.72,41.51,41.69,386400.0,26.7415,26.8703,26.735,26.851,386400.0
2011-01-31 15:30:00,41.69,41.83,41.66,41.82,567500.0,26.851,26.9411,26.8317,26.9347,567500.0
2011-02-01 09:30:00,42.07,42.41,41.98,42.25,309500.0,27.0957,27.3147,27.0378,27.2117,309500.0
2011-02-01 10:00:00,42.31,42.35,42.14,42.28,120300.0,27.2503,27.2761,27.1408,27.231,120300.0
2011-02-01 10:30:00,42.29,42.7,42.27,42.66,237500.0,27.2374,27.5015,27.2245,27.4757,237500.0
2011-02-01 11:00:00,42.66,42.69,42.4,42.51,214500.0,27.4757,27.495,27.3083,27.3791,214500.0
2011-02-01 11:30:00,42.52,42.56,42.42,42.42,232700.0,27.3856,27.4113,27.3211,27.3211,232700.0
2011-02-01 12:00:00,42.42,42.49,42.34,42.41,175100.0,27.3211,27.3662,27.2696,27.3147,175100.0
2011-02-01 12:30:00,42.41,42.42,42.19,42.26,251700.0,27.3147,27.3211,27.173,27.2181,251700.0
2011-02-01 13:00:00,42.26,42.28,42.14,42.22,166300.0,27.2181,27.231,27.1408,27.1923,166300.0
2011-02-01 13:30:00,42.21,42.24,42.01,42.02,303000.0,27.1859,27.2052,27.0571,27.0635,303000.0
2011-02-01 14:00:00,42.03,42.05,41.93,41.98,280200.0,27.07,27.0828,27.0056,27.0378,280200.0
2011-02-01 14:30:00,41.99,42.1,41.97,42.07,218300.0,27.0442,27.115,27.0313,27.0957,218300.0
2011-02-01 15:00:00,42.08,42.17,42.06,42.07,260600.0,27.1022,27.1601,27.0893,27.0957,260600.0
2011-02-01 15:30:00,42.08,42.18,42.02,42.03,390500.0,27.1022,27.1666,27.0635,27.07,390500.0
2011-02-02 09:30:00,41.75,41.91,41.57,41.67,211900.0,26.8896,26.9927,26.7737,26.8381,211900.0
2011-02-02 10:00:00,41.68,41.7,41.47,41.6,218700.0,26.8445,26.8574,26.7093,26.793,218700.0
2011-02-02 10:30:00,41.61,41.75,41.6,41.68,155300.0,26.7995,26.8896,26.793,26.8445,155300.0
2011-02-02 11:00:00,41.68,41.68,41.34,41.34,220600.0,26.8445,26.8445,26.6256,26.6256,220600.0
2011-02-02 11:30:00,41.35,41.48,41.34,41.44,228100.0,26.632,26.7157,26.6256,26.69,228100.0
2011-02-02 12:00:00,41.45,41.46,41.17,41.17,294600.0,26.6964,26.7028,26.5161,26.5161,294600.0
2011-02-02 12:30:00,41.18,41.23,41.05,41.06,308600.0,26.5225,26.5547,26.4388,26.4452,308600.0
2011-02-02 13:00:00,41.07,41.08,40.82,40.9,311900.0,26.4517,26.4581,26.2906,26.3422,311900.0
2011-02-02 13:30:00,40.9,41.06,40.87,41.06,296300.0,26.3422,26.4452,26.3228,26.4452,296300.0
2011-02-02 14:00:00,41.05,41.17,41.05,41.17,222500.0,26.4388,26.5161,26.4388,26.5161,222500.0
2011-02-02 14:30:00,41.17,41.41,41.15,41.39,261700.0,26.5161,26.6706,26.5032,26.6578,261700.0
2011-02-02 15:00:00,41.38,41.43,41.35,41.35,341200.0,26.6513,26.6835,26.632,26.632,341200.0
2011-02-02 15:30:00,41.35,41.35,41.15,41.22,717800.0,26.632,26.632,26.5032,26.5483,717800.0
2011-02-03 09:30:00,40.93,41.18,40.75,40.86,238600.0,26.3615,26.5225,26.2456,26.3164,238600.0
2011-02-03 10:00:00,40.87,40.9,40.3,40.32,367000.0,26.3228,26.3422,25.9557,25.9686,367000.0
2011-02-03 10:30:00,40.32,40.52,40.23,40.4,393800.0,25.9686,26.0974,25.9106,26.0201,393800.0
2011-02-03 11:00:00,40.4,40.61,40.37,40.52,249000.0,26.0201,26.1554,26.0008,26.0974,249000.0
2011-02-03 11:30:00,40.52,40.67,40.5,40.67,257900.0,26.0974,26.194,26.0845,26.194,257900.0
2011-02-03 12:00:00,40.67,40.81,40.67,40.75,228500.0,26.194,26.2842,26.194,26.2456,228500.0
2011-02-03 12:30:00,40.75,40.83,40.7,40.83,188100.0,26.2456,26.2971,26.2134,26.2971,188100.0
2011-02-03 13:00:00,40.83,40.86,40.77,40.82,99500.0,26.2971,26.3164,26.2584,26.2906,99500.0
2011-02-03 13:30:00,40.81,40.82,40.73,40.78,132200.0,26.2842,26.2906,26.2327,26.2649,132200.0
2011-02-03 14:00:00,40.78,40.82,40.68,40.78,187800.0,26.2649,26.2906,26.2005,26.2649,187800.0
2011-02-03 14:30:00,40.78,41.0,40.78,40.95,198600.0,26.2649,26.4066,26.2649,26.3744,198600.0
2011-02-03 15:00:00,40.95,41.06,40.94,41.01,257000.0,26.3744,26.4452,26.3679,26.413,257000.0
2011-02-03 15:30:00,41.01,41.06,40.96,40.98,533800.0,26.413,26.4452,26.3808,26.3937,533800.0
2011-02-04 09:30:00,41.11,41.25,40.94,41.09,496800.0,26.4774,26.5676,26.3679,26.4645,496800.0
2011-02-04 10:00:00,41.09,41.27,41.03,41.23,399300.0,26.4645,26.5805,26.4259,26.5547,399300.0
2011-02-04 10:30:00,41.21,41.53,41.18,41.41,312200.0,26.5418,26.7479,26.5225,26.6706,312200.0
2011-02-04 11:00:00,41.41,41.7,41.33,41.7,274700.0,26.6706,26.8574,26.6191,26.8574,274700.0
2011-02-04 11:30:00,41.7,42.14,41.7,42.07,458600.0,26.8574,27.1408,26.8574,27.0957,458600.0
2011-02-04 12:00:00,42.06,42.15,42.06,42.12,234500.0,27.0893,27.1472,27.0893,27.1279,234500.0
2011-02-04 12:30:00,42.12,42.15,42.12,42.15,242200.0,27.1279,27.1472,27.1279,27.1472,242200.0
2011-02-04 13:00:00,42.15,42.34,42.15,42.31,229700.0,27.1472,27.2696,27.1472,27.2503,229700.0
2011-02-04 13:30:00,42.3,42.45,42.28,42.45,166300.0,27.2439,27.3405,27.231,27.3405,166300.0
2011-02-04 14:00:00,42.45,42.56,42.38,42.56,261400.0,27.3405,27.4113,27.2954,27.4113,261400.0
2011-02-04 14:30:00,42.56,42.87,42.56,42.82,440400.0,27.4113,27.611,27.4113,27.5788,440400.0
2011-02-04 15:00:00,42.82,42.93,42.77,42.8,501200.0,27.5788,27.6496,27.5466,27.5659,501200.0
2011-02-04 15:30:00,42.79,43.13,42.76,43.01,1017900.0,27.5594,27.7784,27.5401,27.7011,1017900.0
2011-02-07 09:30:00,43.45,43.98,43.37,43.82,511100.0,27.9845,28.3259,27.933,28.2228,511100.0
2011-02-07 10:00:00,43.82,43.96,43.82,43.91,348800.0,28.2228,28.313,28.2228,28.2808,348800.0
2011-02-07 10:30:00,43.91,44.07,43.9,44.0,228700.0,28.2808,28.3838,28.2744,28.3388,228700.0
2011-02-07 11:00:00,43.99,44.12,43.94,44.12,185000.0,28.3323,28.4161,28.3001,28.4161,185000.0
2011-02-07 11:30:00,44.12,44.23,44.09,44.22,197600.0,28.4161,28.4869,28.3967,28.4805,197600.0
2011-02-07 12:00:00,44.22,44.32,44.21,44.21,342100.0,28.4805,28.5449,28.474,28.474,342100.0
2011-02-07 12:30:00,44.21,44.32,44.14,44.31,272700.0,28.474,28.5449,28.4289,28.5384,272700.0
2011-02-07 13:00:00,44.31,44.66,44.3,44.59,398600.0,28.5384,28.7638,28.532,28.7188,398600.0
2011-02-07 13:30:00,44.59,44.64,44.32,44.34,269500.0,28.7188,28.751,28.5449,28.5577,269500.0
2011-02-07 14:00:00,44.34,44.4,44.25,44.39,246200.0,28.5577,28.5964,28.4998,28.5899,246200.0
2011-02-07 14:30:00,44.39,44.5,44.38,44.41,322900.0,28.5899,28.6608,28.5835,28.6028,322900.0
2011-02-07 15:00:00,44.4,44.47,44.35,44.43,444400.0,28.5964,28.6415,28.5642,28.6157,444400.0
2011-02-07 15:30:00,44.44,44.49,44.38,44.45,602300.0,28.6222,28.6544,28.5835,28.6286,602300.0
2011-02-08 09:30:00,44.65,44.71,44.4,44.54,258900.0,28.7574,28.796,28.5964,28.6866,258900.0
2011-02-08 10:00:00,44.53,44.63,44.33,44.47,179400.0,28.6801,28.7445,28.5513,28.6415,179400.0
2011-02-08 10:30:00,44.47,44.55,44.34,44.35,190500.0,28.6415,28.693,28.5577,28.5642,190500.0
2011-02-08 11:00:00,44.35,44.36,44.13,44.2,193300.0,28.5642,28.5706,28.4225,28.4676,193300.0
2011-02-08 11:30:00,44.2,44.26,44.11,44.15,216200.0,28.4676,28.5062,28.4096,28.4354,216200.0
2011-02-08 12:00:00,44.16,44.24,44.15,44.22,216700.0,28.4418,28.4933,28.4354,28.4805,216700.0
2011-02-08 12:30:00,44.22,44.26,44.0,44.02,224800.0,28.4805,28.5062,28.3388,28.3516,224800.0
2011-02-08 13:00:00,44.02,44.11,43.9,43.92,206900.0,28.3516,28.4096,28.2744,28.2872,206900.0
2011-02-08 13:30:00,43.93,43.95,43.83,43.85,158100.0,28.2937,28.3066,28.2293,28.2422,158100.0
2011-02-08 14:00:00,43.85,44.05,43.84,44.03,143300.0,28.2422,28.371,28.2357,28.3581,143300.0
2011-02-08 14:30:00,44.03,44.23,44.03,44.18,557000.0,28.3581,28.4869,28.3581,28.4547,557000.0
2011-02-08 15:00:00,44.18,44.27,44.17,44.21,327800.0,28.4547,28.5127,28.4483,28.474,327800.0
2011-02-08 15:30:00,44.21,44.31,44.12,44.15,715800.0,28.474,28.5384,28.4161,28.4354,715800.0
2011-02-09 09:30:00,44.01,44.17,43.83,43.95,275200.0,28.3452,28.4483,28.2293,28.3066,275200.0
2011-02-09 10:00:00,43.95,44.0,43.78,44.0,209700.0,28.3066,28.3388,28.1971,28.3388,209700.0
2011-02-09 10:30:00,43.99,43.99,43.83,43.88,130000.0,28.3323,28.3323,28.2293,28.2615,130000.0
2011-02-09 11:00:00,43.89,43.91,43.5,43.52,276000.0,28.2679,28.2808,28.0167,28.0296,276000.0
2011-02-09 11:30:00,43.5,43.53,43.17,43.2,512500.0,28.0167,28.0361,27.8042,27.8235,512500.0
2011-02-09 12:00:00,43.2,43.44,43.2,43.27,336300.0,27.8235,27.9781,27.8235,27.8686,336300.0
2011-02-09 12:30:00,43.28,43.3,43.16,43.18,198700.0,27.875,27.8879,27.7978,27.8106,198700.0
2011-02-09 13:00:00,43.18,43.64,43.18,43.64,226500.0,27.8106,28.1069,27.8106,28.1069,226500.0
2011-02-09 13:30:00,43.63,43.73,43.6,43.69,219600.0,28.1005,28.1649,28.0811,28.1391,219600.0
2011-02-09 14:00:00,43.67,43.68,43.23,43.33,334800.0,28.1262,28.1327,27.8428,27.9072,334800.0
2011-02-09 14:30:00,43.32,43.43,43.23,43.39,178600.0,27.9008,27.9716,27.8428,27.9459,178600.0
2011-02-09 15:00:00,43.39,43.49,43.38,43.48,187400.0,27.9459,28.0103,27.9394,28.0039,187400.0
2011-02-09 15:30:00,43.47,43.48,43.38,43.43,539500.0,27.9974,28.0039,27.9394,27.9716,539500.0
2011-02-10 09:30:00,43.22,43.38,42.57,43.2,268700.0,27.8364,27.9394,27.4178,27.8235,268700.0
2011-02-10 10:00:00,43.22,43.57,43.09,43.49,235100.0,27.8364,28.0618,27.7527,28.0103,235100.0
2011-02-10 10:30:00,43.5,43.77,43.41,43.67,240000.0,28.0167,28.1906,27.9588,28.1262,240000.0
2011-02-10 11:00:00,43.67,43.75,43.56,43.68,183200.0,28.1262,28.1777,28.0554,28.1327,183200.0
2011-02-10 11:30:00,43.68,44.0,43.68,43.98,204500.0,28.1327,28.3388,28.1327,28.3259,204500.0
2011-02-10 12:00:00,43.98,44.0,43.94,43.99,178000.0,28.3259,28.3388,28.3001,28.3323,178000.0
2011-02-10 12:30:00,44.0,44.0,43.89,43.89,130800.0,28.3388,28.3388,28.2679,28.2679,130800.0
2011-02-10 13:00:00,43.9,44.0,43.87,43.92,158000.0,28.2744,28.3388,28.255,28.2872,158000.0
2011-02-10 13:30:00,43.93,44.0,43.9,43.98,228500.0,28.2937,28.3388,28.2744,28.3259,228500.0
2011-02-10 14:00:00,43.97,44.01,43.94,43.95,216300.0,28.3194,28.3452,28.3001,28.3066,216300.0
2011-02-10 14:30:00,43.96,44.0,43.88,43.94,148300.0,28.313,28.3388,28.2615,28.3001,148300.0
2011-02-10 15:00:00,43.94,43.99,43.92,43.99,316400.0,28.3001,28.3323,28.2872,28.3323,316400.0
2011-02-10 15:30:00,43.99,44.0,43.83,44.0,591900.0,28.3323,28.3388,28.2293,28.3388,591900.0
2011-02-11 09:30:00,43.77,44.39,43.65,44.29,611200.0,28.1906,28.5899,28.1133,28.5255,611200.0
2011-02-11 10:00:00,44.28,44.55,44.14,44.21,479700.0,28.5191,28.693,28.4289,28.474,479700.0
2011-02-11 10:30:00,44.21,44.54,44.12,44.54,464000.0,28.474,28.6866,28.4161,28.6866,464000.0
2011-02-11 11:00:00,44.54,44.8,44.53,44.69,336000.0,28.6866,28.854,28.6801,28.7832,336000.0
2011-02-11 11:30:00,44.68,44.98,44.64,44.98,315600.0,28.7767,28.9699,28.751,28.9699,315600.0
2011-02-11 12:00:00,44.97,44.99,44.89,44.96,168900.0,28.9635,28.9764,28.912,28.9571,168900.0
2011-02-11 12:30:00,44.95,45.0,44.79,44.81,410600.0,28.9506,28.9828,28.8476,28.8605,410600.0
2011-02-11 13:00:00,44.81,45.0,44.8,44.94,226600.0,28.8605,28.9828,28.854,28.9442,226600.0
2011-02-11 13:30:00,44.93,44.97,44.81,44.93,200000.0,28.9377,28.9635,28.8605,28.9377,200000.0
2011-02-11 14:00:00,44.93,44.98,44.82,44.94,245500.0,28.9377,28.9699,28.8669,28.9442,245500.0
2011-02-11 14:30:00,44.95,45.1,44.94,45.05,268400.0,28.9506,29.0472,28.9442,29.015,268400.0
2011-02-11 15:00:00,45.05,45.15,44.96,45.14,218700.0,29.015,29.0794,28.9571,29.073,218700.0
2011-02-11 15:30:00,45.12,45.14,44.97,45.03,375800.0,29.0601,29.073,28.9635,29.0021,375800.0
2011-02-14 09:30:00,45.01,45.2,44.83,45.13,258800.0,28.9893,29.1116,28.8733,29.0666,258800.0
2011-02-14 10:00:00,45.13,45.41,45.1,45.39,245500.0,29.0666,29.2469,29.0472,29.234,245500.0
2011-02-14 10:30:00,45.39,45.39,45.13,45.26,213100.0,29.234,29.234,29.0666,29.1503,213100.0
2011-02-14 11:00:00,45.27,45.29,45.15,45.28,144300.0,29.1567,29.1696,29.0794,29.1632,144300.0
2011-02-14 11:30:00,45.28,45.36,45.11,45.11,150300.0,29.1632,29.2147,29.0537,29.0537,150300.0
2011-02-14 12:00:00,45.12,45.22,45.05,45.09,98000.0,29.0601,29.1245,29.015,29.0408,98000.0
2011-02-14 12:30:00,45.09,45.09,44.92,44.98,116300.0,29.0408,29.0408,28.9313,28.9699,116300.0
2011-02-14 13:00:00,44.98,45.02,44.88,44.88,228700.0,28.9699,28.9957,28.9055,28.9055,228700.0
2011-02-14 13:30:00,44.89,44.89,44.76,44.77,160100.0,28.912,28.912,28.8283,28.8347,160100.0
2011-02-14 14:00:00,44.77,44.88,44.72,44.81,152400.0,28.8347,28.9055,28.8025,28.8605,152400.0
2011-02-14 14:30:00,44.8,45.01,44.77,44.97,399200.0,28.854,28.9893,28.8347,28.9635,399200.0
2011-02-14 15:00:00,44.97,45.04,44.83,45.01,322200.0,28.9635,29.0086,28.8733,28.9893,322200.0
2011-02-14 15:30:00,45.01,45.07,44.78,44.8,834100.0,28.9893,29.0279,28.8411,28.854,834100.0
2011-02-15 09:30:00,44.79,45.0,43.11,43.67,1396500.0,28.8476,28.9828,27.7655,28.1262,1396500.0
2011-02-15 10:00:00,43.66,43.86,43.5,43.53,627500.0,28.1198,28.2486,28.0167,28.0361,627500.0
2011-02-15 10:30:00,43.52,43.53,43.18,43.36,527200.0,28.0296,28.0361,27.8106,27.9266,527200.0
2011-02-15 11:00:00,43.33,43.66,43.15,43.61,802100.0,27.9072,28.1198,27.7913,28.0876,802100.0
2011-02-15 11:30:00,43.6,43.65,43.37,43.42,356600.0,28.0811,28.1133,27.933,27.9652,356600.0
2011-02-15 12:00:00,43.43,43.53,43.37,43.53,179500.0,27.9716,28.0361,27.933,28.0361,179500.0
2011-02-15 12:30:00,43.53,43.67,43.52,43.6,272800.0,28.0361,28.1262,28.0296,28.0811,272800.0
2011-02-15 13:00:00,43.61,43.61,43.28,43.31,146800.0,28.0876,28.0876,27.875,27.8944,146800.0
2011-02-15 13:30:00,43.31,43.32,43.05,43.11,320000.0,27.8944,27.9008,27.7269,27.7655,320000.0
2011-02-15 14:00:00,43.13,43.15,42.69,42.77,428600.0,27.7784,27.7913,27.495,27.5466,428600.0
2011-02-15 14:30:00,42.75,43.01,42.64,42.98,301100.0,27.5337,27.7011,27.4628,27.6818,301100.0
2011-02-15 15:00:00,42.98,43.0,42.73,42.76,370300.0,27.6818,27.6947,27.5208,27.5401,370300.0
2011-02-15 15:30:00,42.76,42.83,42.64,42.64,1261400.0,27.5401,27.5852,27.4628,27.4628,1261400.0
2011-02-16 09:30:00,42.9,43.28,42.7,43.12,404400.0,27.6303,27.875,27.5015,27.772,404400.0
2011-02-16 10:00:00,43.12,43.21,43.01,43.04,236600.0,27.772,27.83,27.7011,27.7205,236600.0
2011-02-16 10:30:00,43.04,43.44,43.0,43.44,264000.0,27.7205,27.9781,27.6947,27.9781,264000.0
2011-02-16 11:00:00,43.44,43.59,43.33,43.33,532700.0,27.9781,28.0747,27.9072,27.9072,532700.0
2011-02-16 11:30:00,43.33,43.54,43.25,43.41,148600.0,27.9072,28.0425,27.8557,27.9588,148600.0
2011-02-16 12:00:00,43.41,43.42,43.15,43.2,404100.0,27.9588,27.9652,27.7913,27.8235,404100.0
2011-02-16 12:30:00,43.2,43.44,43.19,43.38,315400.0,27.8235,27.9781,27.8171,27.9394,315400.0
2011-02-16 13:00:00,43.38,43.48,43.35,43.38,316800.0,27.9394,28.0039,27.9201,27.9394,316800.0
2011-02-16 13:30:00,43.38,43.4,43.18,43.31,152600.0,27.9394,27.9523,27.8106,27.8944,152600.0
2011-02-16 14:00:00,43.31,43.32,43.2,43.27,181600.0,27.8944,27.9008,27.8235,27.8686,181600.0
2011-02-16 14:30:00,43.27,43.47,43.27,43.39,191300.0,27.8686,27.9974,27.8686,27.9459,191300.0
2011-02-16 15:00:00,43.39,43.58,43.36,43.53,244400.0,27.9459,28.0683,27.9266,28.0361,244400.0
2011-02-16 15:30:00,43.53,43.6,43.5,43.54,466400.0,28.0361,28.0811,28.0167,28.0425,466400.0
2011-02-17 09:30:00,43.38,43.47,43.02,43.19,266000.0,27.9394,27.9974,27.7076,27.8171,266000.0
2011-02-17 10:00:00,43.19,43.57,43.12,43.55,221200.0,27.8171,28.0618,27.772,28.0489,221200.0
2011-02-17 10:30:00,43.55,43.65,43.43,43.58,182000.0,28.0489,28.1133,27.9716,28.0683,182000.0
2011-02-17 11:00:00,43.59,43.69,43.49,43.69,167500.0,28.0747,28.1391,28.0103,28.1391,167500.0
2011-02-17 11:30:00,43.69,43.71,43.56,43.69,111000.0,28.1391,28.152,28.0554,28.1391,111000.0
2011-02-17 12:00:00,43.69,43.69,43.52,43.6,72400.0,28.1391,28.1391,28.0296,28.0811,72400.0
2011-02-17 12:30:00,43.6,43.64,43.53,43.58,86000.0,28.0811,28.1069,28.0361,28.0683,86000.0
2011-02-17 13:00:00,43.59,43.73,43.59,43.69,145900.0,28.0747,28.1649,28.0747,28.1391,145900.0
2011-02-17 13:30:00,43.69,43.69,43.64,43.66,62300.0,28.1391,28.1391,28.1069,28.1198,62300.0
2011-02-17 14:00:00,43.67,43.74,43.65,43.68,126800.0,28.1262,28.1713,28.1133,28.1327,126800.0
2011-02-17 14:30:00,43.68,43.74,43.64,43.73,110800.0,28.1327,28.1713,28.1069,28.1649,110800.0
2011-02-17 15:00:00,43.74,43.75,43.71,43.75,103000.0,28.1713,28.1777,28.152,28.1777,103000.0
2011-02-17 15:30:00,43.75,44.0,43.74,43.9,647700.0,28.1777,28.3388,28.1713,28.2744,647700.0
2011-02-18 09:30:00,43.79,44.0,43.65,43.98,629500.0,28.2035,28.3388,28.1133,28.3259,629500.0
2011-02-18 10:00:00,43.99,44.23,43.9,44.14,469000.0,28.3323,28.4869,28.2744,28.4289,469000.0
2011-02-18 10:30:00,44.17,44.29,44.09,44.2,222100.0,28.4483,28.5255,28.3967,28.4676,222100.0
2011-02-18 11:00:00,44.2,44.23,44.03,44.12,323900.0,28.4676,28.4869,28.3581,28.4161,323900.0
2011-02-18 11:30:00,44.13,44.18,43.94,43.95,314600.0,28.4225,28.4547,28.3001,28.3066,314600.0
2011-02-18 12:00:00,43.95,44.01,43.94,43.99,132700.0,28.3066,28.3452,28.3001,28.3323,132700.0
2011-02-18 12:30:00,43.99,44.03,43.92,43.95,258800.0,28.3323,28.3581,28.2872,28.3066,258800.0
2011-02-18 13:00:00,43.95,43.99,43.82,43.87,378600.0,28.3066,28.3323,28.2228,28.255,378600.0
2011-02-18 13:30:00,43.88,43.9,43.81,43.88,382600.0,28.2615,28.2744,28.2164,28.2615,382600.0
2011-02-18 14:00:00,43.88,43.88,43.78,43.8,190000.0,28.2615,28.2615,28.1971,28.21,190000.0
2011-02-18 14:30:00,43.79,43.97,43.79,43.92,198800.0,28.2035,28.3194,28.2035,28.2872,198800.0
2011-02-18 15:00:00,43.91,43.95,43.83,43.83,187600.0,28.2808,28.3066,28.2293,28.2293,187600.0
2011-02-18 15:30:00,43.83,43.95,43.77,43.92,478600.0,28.2293,28.3066,28.1906,28.2872,478600.0
2011-02-22 09:30:00,43.27,43.55,42.86,43.52,486100.0,27.8686,28.0489,27.6045,28.0296,486100.0
2011-02-22 10:00:00,43.52,43.75,43.32,43.33,370300.0,28.0296,28.1777,27.9008,27.9072,370300.0
2011-02-22 10:30:00,43.33,43.53,43.22,43.35,153700.0,27.9072,28.0361,27.8364,27.9201,153700.0
2011-02-22 11:00:00,43.36,43.39,43.2,43.24,207600.0,27.9266,27.9459,27.8235,27.8493,207600.0
2011-02-22 11:30:00,43.24,43.28,43.16,43.22,248500.0,27.8493,27.875,27.7978,27.8364,248500.0
2011-02-22 12:00:00,43.23,43.25,43.11,43.16,203700.0,27.8428,27.8557,27.7655,27.7978,203700.0
2011-02-22 12:30:00,43.16,43.16,42.87,42.87,378300.0,27.7978,27.7978,27.611,27.611,378300.0
2011-02-22 13:00:00,42.86,42.96,42.75,42.77,367400.0,27.6045,27.6689,27.5337,27.5466,367400.0
2011-02-22 13:30:00,42.77,42.81,42.6,42.71,339900.0,27.5466,27.5723,27.4371,27.5079,339900.0
2011-02-22 14:00:00,42.73,42.78,42.52,42.64,164600.0,27.5208,27.553,27.3856,27.4628,164600.0
2011-02-22 14:30:00,42.63,42.89,42.63,42.79,209900.0,27.4564,27.6239,27.4564,27.5594,209900.0
2011-02-22 15:00:00,42.78,42.81,42.45,42.49,206800.0,27.553,27.5723,27.3405,27.3662,206800.0
2011-02-22 15:30:00,42.49,42.52,42.39,42.5,442300.0,27.3662,27.3856,27.3018,27.3727,442300.0
2011-02-23 09:30:00,42.56,42.75,41.88,41.9,306000.0,27.4113,27.5337,26.9733,26.9862,306000.0
2011-02-23 10:00:00,41.93,42.03,41.65,41.75,257400.0,27.0056,27.07,26.8252,26.8896,257400.0
2011-02-23 10:30:00,41.75,41.8,41.48,41.51,264900.0,26.8896,26.9218,26.7157,26.735,264900.0
2011-02-23 11:00:00,41.53,41.68,41.28,41.3,313300.0,26.7479,26.8445,26.5869,26.5998,313300.0
2011-02-23 11:30:00,41.31,41.31,40.94,41.03,417100.0,26.6062,26.6062,26.3679,26.4259,417100.0
2011-02-23 12:00:00,41.03,41.04,40.63,40.85,405300.0,26.4259,26.4323,26.1683,26.31,405300.0
2011-02-23 12:30:00,40.85,40.87,40.48,40.52,391100.0,26.31,26.3228,26.0717,26.0974,391100.0
2011-02-23 13:00:00,40.52,40.56,40.22,40.23,525700.0,26.0974,26.1232,25.9042,25.9106,525700.0
2011-02-23 13:30:00,40.23,40.28,39.94,40.26,678900.0,25.9106,25.9428,25.7239,25.93,678900.0
2011-02-23 14:00:00,40.26,40.57,40.26,40.46,475600.0,25.93,26.1296,25.93,26.0588,475600.0
2011-02-23 14:30:00,40.47,40.6,40.4,40.48,735500.0,26.0652,26.1489,26.0201,26.0717,735500.0
2011-02-23 15:00:00,40.48,40.67,40.45,40.5,788300.0,26.0717,26.194,26.0523,26.0845,788300.0
2011-02-23 15:30:00,40.5,40.55,40.37,40.43,1219800.0,26.0845,26.1167,26.0008,26.0395,1219800.0
2011-02-24 09:30:00,40.34,41.46,40.18,41.45,474300.0,25.9815,26.7028,25.8784,26.6964,474300.0
2011-02-24 10:00:00,41.43,41.55,41.12,41.44,357600.0,26.6835,26.7608,26.4839,26.69,357600.0
2011-02-24 10:30:00,41.45,41.47,41.08,41.1,304100.0,26.6964,26.7093,26.4581,26.471,304100.0
2011-02-24 11:00:00,41.11,41.19,40.93,41.09,325300.0,26.4774,26.5289,26.3615,26.4645,325300.0
2011-02-24 11:30:00,41.08,41.15,40.87,40.98,176500.0,26.4581,26.5032,26.3228,26.3937,176500.0
2011-02-24 12:00:00,40.99,41.01,40.79,40.8,176700.0,26.4001,26.413,26.2713,26.2778,176700.0
2011-02-24 12:30:00,40.81,40.92,40.75,40.87,182400.0,26.2842,26.355,26.2456,26.3228,182400.0
2011-02-24 13:00:00,40.86,40.86,40.6,40.64,204700.0,26.3164,26.3164,26.1489,26.1747,204700.0
2011-02-24 13:30:00,40.63,40.77,40.41,40.42,404800.0,26.1683,26.2584,26.0266,26.033,404800.0
2011-02-24 14:00:00,40.42,40.9,40.42,40.8,511400.0,26.033,26.3422,26.033,26.2778,511400.0
2011-02-24 14:30:00,40.8,41.1,40.77,41.08,356500.0,26.2778,26.471,26.2584,26.4581,356500.0
2011-02-24 15:00:00,41.07,41.35,40.95,41.31,323300.0,26.4517,26.632,26.3744,26.6062,323300.0
2011-02-24 15:30:00,41.31,41.38,41.13,41.14,465400.0,26.6062,26.6513,26.4903,26.4967,465400.0
2011-02-25 09:30:00,41.18,41.63,41.13,41.43,228600.0,26.5225,26.8123,26.4903,26.6835,228600.0
2011-02-25 10:00:00,41.44,41.85,41.43,41.76,228900.0,26.69,26.954,26.6835,26.8961,228900.0
2011-02-25 10:30:00,41.76,42.02,41.68,41.99,619400.0,26.8961,27.0635,26.8445,27.0442,619400.0
2011-02-25 11:00:00,41.98,42.12,41.93,42.01,408300.0,27.0378,27.1279,27.0056,27.0571,408300.0
2011-02-25 11:30:00,42.01,42.05,41.94,42.0,508300.0,27.0571,27.0828,27.012,27.0506,508300.0
2011-02-25 12:00:00,42.0,42.12,41.96,42.07,201200.0,27.0506,27.1279,27.0249,27.0957,201200.0
2011-02-25 12:30:00,42.07,42.17,42.03,42.15,159400.0,27.0957,27.1601,27.07,27.1472,159400.0
2011-02-25 13:00:00,42.16,42.35,42.16,42.3,264100.0,27.1537,27.2761,27.1537,27.2439,264100.0
2011-02-25 13:30:00,42.3,42.34,42.22,42.31,234400.0,27.2439,27.2696,27.1923,27.2503,234400.0
2011-02-25 14:00:00,42.31,42.34,42.22,42.26,306200.0,27.2503,27.2696,27.1923,27.2181,306200.0
2011-02-25 14:30:00,42.26,42.4,42.26,42.37,220200.0,27.2181,27.3083,27.2181,27.2889,220200.0
2011-02-25 15:00:00,42.37,42.41,42.32,42.34,232200.0,27.2889,27.3147,27.2567,27.2696,232200.0
2011-02-25 15:30:00,42.34,42.37,42.24,42.35,521700.0,27.2696,27.2889,27.2052,27.2761,521700.0
2011-02-28 09:30:00,42.43,42.65,42.22,42.37,343700.0,27.3276,27.4693,27.1923,27.2889,343700.0
2011-02-28 10:00:00,42.39,42.46,42.28,42.39,209400.0,27.3018,27.3469,27.231,27.3018,209400.0
2011-02-28 10:30:00,42.39,42.43,41.97,42.0,269000.0,27.3018,27.3276,27.0313,27.0506,269000.0
2011-02-28 11:00:00,42.02,42.07,41.76,41.77,268000.0,27.0635,27.0957,26.8961,26.9025,268000.0
2011-02-28 11:30:00,41.77,41.93,41.69,41.7,189300.0,26.9025,27.0056,26.851,26.8574,189300.0
2011-02-28 12:00:00,41.71,41.79,41.66,41.7,77300.0,26.8639,26.9154,26.8317,26.8574,77300.0
2011-02-28 12:30:00,41.71,41.87,41.6,41.61,153300.0,26.8639,26.9669,26.793,26.7995,153300.0
2011-02-28 13:00:00,41.62,41.68,41.45,41.45,181400.0,26.8059,26.8445,26.6964,26.6964,181400.0
2011-02-28 13:30:00,41.46,41.51,41.38,41.4,150600.0,26.7028,26.735,26.6513,26.6642,150600.0
2011-02-28 14:00:00,41.4,41.72,41.36,41.71,170100.0,26.6642,26.8703,26.6384,26.8639,170100.0
2011-02-28 14:30:00,41.71,41.87,41.69,41.87,103200.0,26.8639,26.9669,26.851,26.9669,103200.0
2011-02-28 15:00:00,41.86,42.0,41.81,41.97,245300.0,26.9605,27.0506,26.9283,27.0313,245300.0
2011-02-28 15:30:00,41.96,42.12,41.93,42.09,395700.0,27.0249,27.1279,27.0056,27.1086,395700.0
2011-03-01 09:30:00,41.98,42.49,41.28,42.2,391600.0,27.0378,27.3662,26.5869,27.1794,391600.0
2011-03-01 10:00:00,42.21,42.33,42.03,42.09,467100.0,27.1859,27.2632,27.07,27.1086,467100.0
2011-03-01 10:30:00,42.09,42.29,41.94,42.25,164400.0,27.1086,27.2374,27.012,27.2117,164400.0
2011-03-01 11:00:00,42.24,42.28,41.97,41.99,120500.0,27.2052,27.231,27.0313,27.0442,120500.0
2011-03-01 11:30:00,41.97,42.04,41.72,41.75,192000.0,27.0313,27.0764,26.8703,26.8896,192000.0
2011-03-01 12:00:00,41.74,41.77,41.62,41.64,125500.0,26.8832,26.9025,26.8059,26.8188,125500.0
2011-03-01 12:30:00,41.63,41.88,41.61,41.81,81700.0,26.8123,26.9733,26.7995,26.9283,81700.0
2011-03-01 13:00:00,41.81,41.84,41.59,41.65,149200.0,26.9283,26.9476,26.7866,26.8252,149200.0
2011-03-01 13:30:00,41.66,41.66,41.3,41.38,317400.0,26.8317,26.8317,26.5998,26.6513,317400.0
2011-03-01 14:00:00,41.39,41.39,40.91,40.95,297300.0,26.6578,26.6578,26.3486,26.3744,297300.0
2011-03-01 14:30:00,40.94,40.98,40.78,40.79,351900.0,26.3679,26.3937,26.2649,26.2713,351900.0
2011-03-01 15:00:00,40.79,40.88,40.68,40.76,439500.0,26.2713,26.3293,26.2005,26.252,439500.0
2011-03-01 15:30:00,40.76,40.84,40.65,40.65,766700.0,26.252,26.3035,26.1812,26.1812,766700.0
2011-03-02 09:30:00,40.57,41.34,40.36,41.11,213300.0,26.1296,26.6256,25.9944,26.4774,213300.0
2011-03-02 10:00:00,41.1,41.3,41.02,41.07,162000.0,26.471,26.5998,26.4195,26.4517,162000.0
2011-03-02 10:30:00,41.07,41.45,41.03,41.45,145600.0,26.4517,26.6964,26.4259,26.6964,145600.0
2011-03-02 11:00:00,41.44,41.54,41.25,41.31,177300.0,26.69,26.7544,26.5676,26.6062,177300.0
2011-03-02 11:30:00,41.32,41.33,40.97,41.0,145700.0,26.6127,26.6191,26.3873,26.4066,145700.0
2011-03-02 12:00:00,41.01,41.12,40.9,41.1,134100.0,26.413,26.4839,26.3422,26.471,134100.0
2011-03-02 12:30:00,41.09,41.4,41.08,41.36,137700.0,26.4645,26.6642,26.4581,26.6384,137700.0
2011-03-02 13:00:00,41.36,41.45,41.23,41.37,178200.0,26.6384,26.6964,26.5547,26.6449,178200.0
2011-03-02 13:30:00,41.38,41.45,41.25,41.41,262000.0,26.6513,26.6964,26.5676,26.6706,262000.0
2011-03-02 14:00:00,41.41,41.57,41.3,41.46,251000.0,26.6706,26.7737,26.5998,26.7028,251000.0
2011-03-02 14:30:00,41.46,41.52,41.37,41.37,417500.0,26.7028,26.7415,26.6449,26.6449,417500.0
2011-03-02 15:00:00,41.38,41.52,41.34,41.46,417300.0,26.6513,26.7415,26.6256,26.7028,417300.0
2011-03-02 15:30:00,41.46,41.48,41.34,41.46,573800.0,26.7028,26.7157,26.6256,26.7028,573800.0
2011-03-03 09:30:00,42.12,42.65,42.12,42.63,424300.0,27.1279,27.4693,27.1279,27.4564,424300.0
2011-03-03 10:00:00,42.62,43.14,42.56,43.02,701600.0,27.45,27.7849,27.4113,27.7076,701600.0
2011-03-03 10:30:00,43.05,43.05,42.75,42.99,272100.0,27.7269,27.7269,27.5337,27.6883,272100.0
2011-03-03 11:00:00,43.0,43.06,42.85,42.86,226600.0,27.6947,27.7333,27.5981,27.6045,226600.0
2011-03-03 11:30:00,42.86,42.99,42.76,42.92,173900.0,27.6045,27.6883,27.5401,27.6432,173900.0
2011-03-03 12:00:00,42.92,42.93,42.79,42.89,119600.0,27.6432,27.6496,27.5594,27.6239,119600.0
2011-03-03 12:30:00,42.88,42.99,42.86,42.89,124800.0,27.6174,27.6883,27.6045,27.6239,124800.0
2011-03-03 13:00:00,42.89,42.92,42.71,42.71,131000.0,27.6239,27.6432,27.5079,27.5079,131000.0
2011-03-03 13:30:00,42.71,42.8,42.67,42.73,176500.0,27.5079,27.5659,27.4822,27.5208,176500.0
2011-03-03 14:00:00,42.73,42.8,42.59,42.59,197600.0,27.5208,27.5659,27.4306,27.4306,197600.0
2011-03-03 14:30:00,42.59,42.72,42.55,42.7,151900.0,27.4306,27.5144,27.4049,27.5015,151900.0
2011-03-03 15:00:00,42.7,42.85,42.69,42.84,197400.0,27.5015,27.5981,27.495,27.5917,197400.0
2011-03-03 15:30:00,42.84,42.85,42.7,42.8,488500.0,27.5917,27.5981,27.5015,27.5659,488500.0
2011-03-04 09:30:00,43.36,44.74,43.35,44.5,1629300.0,27.9266,28.8154,27.9201,28.6608,1629300.0
2011-03-04 10:00:00,44.5,44.8,44.31,44.41,1441500.0,28.6608,28.854,28.5384,28.6028,1441500.0
2011-03-04 10:30:00,44.41,45.24,44.25,45.07,895700.0,28.6028,29.1374,28.4998,29.0279,895700.0
2011-03-04 11:00:00,45.07,45.39,44.97,45.13,912500.0,29.0279,29.234,28.9635,29.0666,912500.0
2011-03-04 11:30:00,45.13,45.4,45.08,45.3,656000.0,29.0666,29.2405,29.0344,29.176,656000.0
2011-03-04 12:00:00,45.29,45.31,44.56,44.67,589800.0,29.1696,29.1825,28.6994,28.7703,589800.0
2011-03-04 12:30:00,44.67,45.17,44.66,45.09,565000.0,28.7703,29.0923,28.7638,29.0408,565000.0
2011-03-04 13:00:00,45.08,45.33,45.07,45.33,295900.0,29.0344,29.1954,29.0279,29.1954,295900.0
2011-03-04 13:30:00,45.32,45.4,45.13,45.28,549800.0,29.1889,29.2405,29.0666,29.1632,549800.0
2011-03-04 14:00:00,45.28,45.49,45.14,45.44,675700.0,29.1632,29.2984,29.073,29.2662,675700.0
2011-03-04 14:30:00,45.44,45.88,45.4,45.85,988600.0,29.2662,29.5496,29.2405,29.5303,988600.0
2011-03-04 15:00:00,45.84,46.22,45.77,46.22,1242800.0,29.5238,29.7686,29.4788,29.7686,1242800.0
2011-03-04 15:30:00,46.22,46.81,46.2,46.75,2549900.0,29.7686,30.1486,29.7557,30.1099,2549900.0
2011-03-07 09:30:00,46.26,46.8,46.21,46.35,764000.0,29.7943,30.1421,29.7621,29.8523,764000.0
2011-03-07 10:00:00,46.35,46.36,46.05,46.25,554200.0,29.8523,29.8588,29.6591,29.7879,554200.0
2011-03-07 10:30:00,46.24,46.26,45.84,46.02,446600.0,29.7815,29.7943,29.5238,29.6398,446600.0
2011-03-07 11:00:00,46.0,46.01,45.7,45.8,434600.0,29.6269,29.6333,29.4337,29.4981,434600.0
2011-03-07 11:30:00,45.78,45.81,45.65,45.7,389800.0,29.4852,29.5045,29.4015,29.4337,389800.0
2011-03-07 12:00:00,45.7,45.8,45.57,45.67,290500.0,29.4337,29.4981,29.3499,29.4143,290500.0
2011-03-07 12:30:00,45.67,45.87,45.53,45.54,533500.0,29.4143,29.5432,29.3242,29.3306,533500.0
2011-03-07 13:00:00,45.55,45.71,45.38,45.67,436000.0,29.3371,29.4401,29.2276,29.4143,436000.0
2011-03-07 13:30:00,45.66,45.81,45.61,45.74,244100.0,29.4079,29.5045,29.3757,29.4594,244100.0
2011-03-07 14:00:00,45.72,45.78,45.43,45.71,247300.0,29.4466,29.4852,29.2598,29.4401,247300.0
2011-03-07 14:30:00,45.72,45.72,45.58,45.66,248800.0,29.4466,29.4466,29.3564,29.4079,248800.0
2011-03-07 15:00:00,45.67,45.98,45.55,45.91,406200.0,29.4143,29.614,29.3371,29.5689,406200.0
2011-03-07 15:30:00,45.91,46.05,45.83,45.88,1753600.0,29.5689,29.6591,29.5174,29.5496,1753600.0
2011-03-08 09:30:00,46.01,46.13,45.68,46.01,338600.0,29.6333,29.7106,29.4208,29.6333,338600.0
2011-03-08 10:00:00,46.0,46.18,45.99,46.16,226800.0,29.6269,29.7428,29.6204,29.7299,226800.0
2011-03-08 10:30:00,46.15,46.15,45.96,46.01,183100.0,29.7235,29.7235,29.6011,29.6333,183100.0
2011-03-08 11:00:00,46.02,46.09,45.92,46.07,212400.0,29.6398,29.6849,29.5754,29.672,212400.0
2011-03-08 11:30:00,46.07,46.1,46.02,46.07,220500.0,29.672,29.6913,29.6398,29.672,220500.0
2011-03-08 12:00:00,46.07,46.08,45.98,46.02,282800.0,29.672,29.6784,29.614,29.6398,282800.0
2011-03-08 12:30:00,46.02,46.03,45.91,45.93,191100.0,29.6398,29.6462,29.5689,29.5818,191100.0
2011-03-08 13:00:00,45.93,46.07,45.92,46.02,165000.0,29.5818,29.672,29.5754,29.6398,165000.0
2011-03-08 13:30:00,46.03,46.09,46.01,46.03,208200.0,29.6462,29.6849,29.6333,29.6462,208200.0
2011-03-08 14:00:00,46.03,46.04,45.86,45.98,290700.0,29.6462,29.6527,29.5367,29.614,290700.0
2011-03-08 14:30:00,45.97,46.2,45.86,46.18,346000.0,29.6076,29.7557,29.5367,29.7428,346000.0
2011-03-08 15:00:00,46.18,46.21,46.09,46.19,242200.0,29.7428,29.7621,29.6849,29.7493,242200.0
2011-03-08 15:30:00,46.19,46.2,45.96,45.98,804200.0,29.7493,29.7557,29.6011,29.614,804200.0
2011-03-09 09:30:00,45.65,45.77,44.6,45.01,729600.0,29.4015,29.4788,28.7252,28.9893,729600.0
2011-03-09 10:00:00,45.0,45.68,44.98,45.67,383100.0,28.9828,29.4208,28.9699,29.4143,383100.0
2011-03-09 10:30:00,45.65,45.7,45.2,45.3,228500.0,29.4015,29.4337,29.1116,29.176,228500.0
2011-03-09 11:00:00,45.3,45.56,45.22,45.41,167300.0,29.176,29.3435,29.1245,29.2469,167300.0
2011-03-09 11:30:00,45.42,45.75,45.27,45.68,101000.0,29.2533,29.4659,29.1567,29.4208,101000.0
2011-03-09 12:00:00,45.69,45.85,45.57,45.62,280000.0,29.4272,29.5303,29.3499,29.3821,280000.0
2011-03-09 12:30:00,45.63,45.74,45.56,45.63,127500.0,29.3886,29.4594,29.3435,29.3886,127500.0
2011-03-09 13:00:00,45.65,45.8,45.62,45.77,101900.0,29.4015,29.4981,29.3821,29.4788,101900.0
2011-03-09 13:30:00,45.77,45.82,45.71,45.76,134100.0,29.4788,29.511,29.4401,29.4723,134100.0
2011-03-09 14:00:00,45.76,45.93,45.75,45.86,102600.0,29.4723,29.5818,29.4659,29.5367,102600.0
2011-03-09 14:30:00,45.88,45.94,45.74,45.89,128300.0,29.5496,29.5882,29.4594,29.556,128300.0
2011-03-09 15:00:00,45.9,46.0,45.86,45.97,237700.0,29.5625,29.6269,29.5367,29.6076,237700.0
2011-03-09 15:30:00,45.96,46.05,45.86,46.02,499000.0,29.6011,29.6591,29.5367,29.6398,499000.0
2011-03-10 09:30:00,45.36,45.71,44.9,45.5,472100.0,29.2147,29.4401,28.9184,29.3049,472100.0
2011-03-10 10:00:00,45.49,45.5,45.06,45.23,349000.0,29.2984,29.3049,29.0215,29.131,349000.0
2011-03-10 10:30:00,45.22,45.37,45.13,45.36,295300.0,29.1245,29.2211,29.0666,29.2147,295300.0
2011-03-10 11:00:00,45.37,45.5,45.28,45.3,288400.0,29.2211,29.3049,29.1632,29.176,288400.0
2011-03-10 11:30:00,45.29,45.37,45.13,45.3,256900.0,29.1696,29.2211,29.0666,29.176,256900.0
2011-03-10 12:00:00,45.28,45.36,45.04,45.07,356600.0,29.1632,29.2147,29.0086,29.0279,356600.0
2011-03-10 12:30:00,45.07,45.21,44.86,45.21,188300.0,29.0279,29.1181,28.8927,29.1181,188300.0
2011-03-10 13:00:00,45.21,45.42,45.14,45.18,227800.0,29.1181,29.2533,29.073,29.0988,227800.0
2011-03-10 13:30:00,45.17,45.17,44.72,44.88,398100.0,29.0923,29.0923,28.8025,28.9055,398100.0
2011-03-10 14:00:00,44.87,45.14,44.85,45.08,272300.0,28.8991,29.073,28.8862,29.0344,272300.0
2011-03-10 14:30:00,45.08,45.23,44.99,45.02,182300.0,29.0344,29.131,28.9764,28.9957,182300.0
2011-03-10 15:00:00,45.01,45.04,44.79,44.8,432100.0,28.9893,29.0086,28.8476,28.854,432100.0
2011-03-10 15:30:00,44.81,45.05,44.76,44.89,900000.0,28.8605,29.015,28.8283,28.912,900000.0
2011-03-11 09:30:00,45.07,45.28,44.85,44.89,946200.0,29.0279,29.1632,28.8862,28.912,946200.0
2011-03-11 10:00:00,44.89,44.96,43.9,44.14,901600.0,28.912,28.9571,28.2744,28.4289,901600.0
2011-03-11 10:30:00,44.15,44.42,44.1,44.25,321200.0,28.4354,28.6093,28.4032,28.4998,321200.0
2011-03-11 11:00:00,44.26,44.27,44.0,44.16,289500.0,28.5062,28.5127,28.3388,28.4418,289500.0
2011-03-11 11:30:00,44.17,44.72,44.17,44.67,195700.0,28.4483,28.8025,28.4483,28.7703,195700.0
2011-03-11 12:00:00,44.69,44.93,44.67,44.88,71700.0,28.7832,28.9377,28.7703,28.9055,71700.0
2011-03-11 12:30:00,44.88,44.89,44.8,44.87,88800.0,28.9055,28.912,28.854,28.8991,88800.0
2011-03-11 13:00:00,44.87,44.88,44.53,44.62,262000.0,28.8991,28.9055,28.6801,28.7381,262000.0
2011-03-11 13:30:00,44.62,44.68,44.49,44.51,66000.0,28.7381,28.7767,28.6544,28.6672,66000.0
2011-03-11 14:00:00,44.5,44.81,44.5,44.8,97000.0,28.6608,28.8605,28.6608,28.854,97000.0
2011-03-11 14:30:00,44.8,45.18,44.8,45.18,207900.0,28.854,29.0988,28.854,29.0988,207900.0
2011-03-11 15:00:00,45.17,45.38,45.08,45.37,328000.0,29.0923,29.2276,29.0344,29.2211,328000.0
2011-03-11 15:30:00,45.37,45.5,45.29,45.34,553800.0,29.2211,29.3049,29.1696,29.2018,553800.0
2011-03-14 09:30:00,45.09,45.41,44.84,44.94,434000.0,29.0408,29.2469,28.8798,28.9442,434000.0
2011-03-14 10:00:00,44.93,45.0,44.67,44.69,333300.0,28.9377,28.9828,28.7703,28.7832,333300.0
2011-03-14 10:30:00,44.68,44.74,44.47,44.55,656600.0,28.7767,28.8154,28.6415,28.693,656600.0
2011-03-14 11:00:00,44.56,44.72,44.2,44.21,621500.0,28.6994,28.8025,28.4676,28.474,621500.0
2011-03-14 11:30:00,44.2,44.51,44.17,44.47,438800.0,28.4676,28.6672,28.4483,28.6415,438800.0
2011-03-14 12:00:00,44.48,44.5,44.3,44.33,435600.0,28.6479,28.6608,28.532,28.5513,435600.0
2011-03-14 12:30:00,44.33,44.36,44.11,44.26,152900.0,28.5513,28.5706,28.4096,28.5062,152900.0
2011-03-14 13:00:00,44.25,44.46,44.25,44.43,369800.0,28.4998,28.635,28.4998,28.6157,369800.0
2011-03-14 13:30:00,44.43,44.54,44.38,44.52,587700.0,28.6157,28.6866,28.5835,28.6737,587700.0
2011-03-14 14:00:00,44.52,44.69,44.49,44.64,227600.0,28.6737,28.7832,28.6544,28.751,227600.0
2011-03-14 14:30:00,44.64,44.69,44.58,44.65,344300.0,28.751,28.7832,28.7123,28.7574,344300.0
2011-03-14 15:00:00,44.66,44.82,44.65,44.75,343100.0,28.7638,28.8669,28.7574,28.8218,343100.0
2011-03-14 15:30:00,44.74,44.99,44.71,44.86,430500.0,28.8154,28.9764,28.796,28.8927,430500.0
2011-03-15 09:30:00,43.35,43.4,42.81,42.86,1174600.0,27.9201,27.9523,27.5723,27.6045,1174600.0
2011-03-15 10:00:00,42.85,43.3,42.58,43.29,1173900.0,27.5981,27.8879,27.4242,27.8815,1173900.0
2011-03-15 10:30:00,43.29,43.39,42.9,43.08,605000.0,27.8815,27.9459,27.6303,27.7462,605000.0
2011-03-15 11:00:00,43.08,43.15,42.96,43.01,431400.0,27.7462,27.7913,27.6689,27.7011,431400.0
2011-03-15 11:30:00,43.0,43.12,42.97,43.02,260200.0,27.6947,27.772,27.6754,27.7076,260200.0
2011-03-15 12:00:00,43.01,43.3,43.0,43.3,446400.0,27.7011,27.8879,27.6947,27.8879,446400.0
2011-03-15 12:30:00,43.3,43.37,43.03,43.11,292200.0,27.8879,27.933,27.714,27.7655,292200.0
2011-03-15 13:00:00,43.11,43.2,43.08,43.13,167700.0,27.7655,27.8235,27.7462,27.7784,167700.0
2011-03-15 13:30:00,43.13,43.2,43.09,43.15,213800.0,27.7784,27.8235,27.7527,27.7913,213800.0
2011-03-15 14:00:00,43.15,43.56,43.12,43.51,274100.0,27.7913,28.0554,27.772,28.0232,274100.0
2011-03-15 14:30:00,43.52,43.7,43.47,43.57,272200.0,28.0296,28.1455,27.9974,28.0618,272200.0
2011-03-15 15:00:00,43.57,43.98,43.55,43.97,389700.0,28.0618,28.3259,28.0489,28.3194,389700.0
2011-03-15 15:30:00,43.96,44.17,43.76,43.79,897500.0,28.313,28.4483,28.1842,28.2035,897500.0
2011-03-16 09:30:00,43.59,43.76,43.15,43.16,348400.0,28.0747,28.1842,27.7913,27.7978,348400.0
2011-03-16 10:00:00,43.19,43.61,43.17,43.58,384100.0,27.8171,28.0876,27.8042,28.0683,384100.0
2011-03-16 10:30:00,43.57,43.6,43.0,43.02,177900.0,28.0618,28.0811,27.6947,27.7076,177900.0
2011-03-16 11:00:00,43.02,43.03,42.41,42.86,476100.0,27.7076,27.714,27.3147,27.6045,476100.0
2011-03-16 11:30:00,42.88,42.95,42.67,42.79,330900.0,27.6174,27.6625,27.4822,27.5594,330900.0
2011-03-16 12:00:00,42.78,42.81,42.35,42.74,321500.0,27.553,27.5723,27.2761,27.5272,321500.0
2011-03-16 12:30:00,42.76,42.81,42.58,42.7,141500.0,27.5401,27.5723,27.4242,27.5015,141500.0
2011-03-16 13:00:00,42.73,42.81,42.6,42.67,294400.0,27.5208,27.5723,27.4371,27.4822,294400.0
2011-03-16 13:30:00,42.68,42.7,42.37,42.41,303000.0,27.4886,27.5015,27.2889,27.3147,303000.0
2011-03-16 14:00:00,42.41,42.43,41.86,42.07,526500.0,27.3147,27.3276,26.9605,27.0957,526500.0
2011-03-16 14:30:00,42.07,42.74,42.02,42.62,416700.0,27.0957,27.5272,27.0635,27.45,416700.0
2011-03-16 15:00:00,42.62,42.72,42.43,42.52,459000.0,27.45,27.5144,27.3276,27.3856,459000.0
2011-03-16 15:30:00,42.52,42.55,42.27,42.32,619400.0,27.3856,27.4049,27.2245,27.2567,619400.0
2011-03-17 09:30:00,43.13,43.48,42.06,42.13,502700.0,27.7784,28.0039,27.0893,27.1344,502700.0
2011-03-17 10:00:00,42.14,42.69,41.9,42.65,555100.0,27.1408,27.495,26.9862,27.4693,555100.0
2011-03-17 10:30:00,42.65,42.84,42.6,42.82,334400.0,27.4693,27.5917,27.4371,27.5788,334400.0
2011-03-17 11:00:00,42.83,43.1,42.75,42.86,316500.0,27.5852,27.7591,27.5337,27.6045,316500.0
2011-03-17 11:30:00,42.86,42.99,42.76,42.86,176500.0,27.6045,27.6883,27.5401,27.6045,176500.0
2011-03-17 12:00:00,42.86,43.01,42.85,42.97,135400.0,27.6045,27.7011,27.5981,27.6754,135400.0
2011-03-17 12:30:00,42.96,43.03,42.92,42.97,300400.0,27.6689,27.714,27.6432,27.6754,300400.0
2011-03-17 13:00:00,42.97,43.06,42.78,42.8,178800.0,27.6754,27.7333,27.553,27.5659,178800.0
2011-03-17 13:30:00,42.8,42.82,42.46,42.47,281700.0,27.5659,27.5788,27.3469,27.3533,281700.0
2011-03-17 14:00:00,42.47,42.48,42.29,42.46,238100.0,27.3533,27.3598,27.2374,27.3469,238100.0
2011-03-17 14:30:00,42.45,42.63,42.44,42.55,173100.0,27.3405,27.4564,27.334,27.4049,173100.0
2011-03-17 15:00:00,42.56,42.65,42.45,42.47,274400.0,27.4113,27.4693,27.3405,27.3533,274400.0
2011-03-17 15:30:00,42.47,42.55,42.38,42.42,653300.0,27.3533,27.4049,27.2954,27.3211,653300.0
2011-03-18 09:30:00,43.13,43.54,42.78,43.28,766600.0,27.7784,28.0425,27.553,27.875,766600.0
2011-03-18 10:00:00,43.29,43.47,43.28,43.35,212500.0,27.8815,27.9974,27.875,27.9201,212500.0
2011-03-18 10:30:00,43.36,43.6,43.28,43.56,212300.0,27.9266,28.0811,27.875,28.0554,212300.0
2011-03-18 11:00:00,43.56,43.68,43.42,43.43,203800.0,28.0554,28.1327,27.9652,27.9716,203800.0
2011-03-18 11:30:00,43.43,43.54,43.29,43.39,241900.0,27.9716,28.0425,27.8815,27.9459,241900.0
2011-03-18 12:00:00,43.39,43.56,43.37,43.47,238800.0,27.9459,28.0554,27.933,27.9974,238800.0
2011-03-18 12:30:00,43.48,43.49,43.22,43.24,120600.0,28.0039,28.0103,27.8364,27.8493,120600.0
2011-03-18 13:00:00,43.23,43.34,43.19,43.27,111700.0,27.8428,27.9137,27.8171,27.8686,111700.0
2011-03-18 13:30:00,43.27,43.34,43.2,43.22,100400.0,27.8686,27.9137,27.8235,27.8364,100400.0
2011-03-18 14:00:00,43.22,43.23,42.99,43.11,162700.0,27.8364,27.8428,27.6883,27.7655,162700.0
2011-03-18 14:30:00,43.09,43.18,42.87,42.91,205400.0,27.7527,27.8106,27.611,27.6367,205400.0
2011-03-18 15:00:00,42.91,42.97,42.68,42.71,241400.0,27.6367,27.6754,27.4886,27.5079,241400.0
2011-03-18 15:30:00,42.7,42.97,42.7,42.92,677200.0,27.5015,27.6754,27.5015,27.6432,677200.0
2011-03-21 09:30:00,43.52,44.37,43.47,43.93,358600.0,28.0296,28.5771,27.9974,28.2937,358600.0
2011-03-21 10:00:00,43.93,44.14,43.78,43.97,238100.0,28.2937,28.4289,28.1971,28.3194,238100.0
2011-03-21 10:30:00,43.94,44.05,43.87,43.96,163200.0,28.3001,28.371,28.255,28.313,163200.0
2011-03-21 11:00:00,43.96,44.15,43.94,44.1,120300.0,28.313,28.4354,28.3001,28.4032,120300.0
2011-03-21 11:30:00,44.1,44.15,43.8,43.82,292700.0,28.4032,28.4354,28.21,28.2228,292700.0
2011-03-21 12:00:00,43.82,43.88,43.75,43.88,249800.0,28.2228,28.2615,28.1777,28.2615,249800.0
2011-03-21 12:30:00,43.88,43.92,43.81,43.84,84400.0,28.2615,28.2872,28.2164,28.2357,84400.0
2011-03-21 13:00:00,43.85,43.97,43.82,43.91,98600.0,28.2422,28.3194,28.2228,28.2808,98600.0
2011-03-21 13:30:00,43.91,44.08,43.86,44.08,123900.0,28.2808,28.3903,28.2486,28.3903,123900.0
2011-03-21 14:00:00,44.07,44.08,43.97,44.03,106000.0,28.3838,28.3903,28.3194,28.3581,106000.0
2011-03-21 14:30:00,44.02,44.1,43.94,43.98,109200.0,28.3516,28.4032,28.3001,28.3259,109200.0
2011-03-21 15:00:00,43.98,44.02,43.92,43.96,265600.0,28.3259,28.3516,28.2872,28.313,265600.0
2011-03-21 15:30:00,43.96,44.02,43.9,43.93,738800.0,28.313,28.3516,28.2744,28.2937,738800.0
2011-03-22 09:30:00,43.91,43.95,43.47,43.52,153700.0,28.2808,28.3066,27.9974,28.0296,153700.0
2011-03-22 10:00:00,43.53,43.58,43.24,43.49,151900.0,28.0361,28.0683,27.8493,28.0103,151900.0
2011-03-22 10:30:00,43.48,43.51,43.01,43.03,137000.0,28.0039,28.0232,27.7011,27.714,137000.0
2011-03-22 11:00:00,43.02,43.13,42.96,43.03,125700.0,27.7076,27.7784,27.6689,27.714,125700.0
2011-03-22 11:30:00,43.03,43.05,42.94,43.01,92900.0,27.714,27.7269,27.6561,27.7011,92900.0
2011-03-22 12:00:00,43.02,43.16,42.97,43.08,75800.0,27.7076,27.7978,27.6754,27.7462,75800.0
2011-03-22 12:30:00,43.09,43.09,42.85,42.91,172500.0,27.7527,27.7527,27.5981,27.6367,172500.0
2011-03-22 13:00:00,42.92,42.92,42.76,42.77,101200.0,27.6432,27.6432,27.5401,27.5466,101200.0
2011-03-22 13:30:00,42.77,42.97,42.75,42.9,152700.0,27.5466,27.6754,27.5337,27.6303,152700.0
2011-03-22 14:00:00,42.9,42.99,42.84,42.89,137100.0,27.6303,27.6883,27.5917,27.6239,137100.0
2011-03-22 14:30:00,42.9,42.97,42.81,42.86,104600.0,27.6303,27.6754,27.5723,27.6045,104600.0
2011-03-22 15:00:00,42.87,43.15,42.85,43.14,390100.0,27.611,27.7913,27.5981,27.7849,390100.0
2011-03-22 15:30:00,43.13,43.3,43.12,43.17,534000.0,27.7784,27.8879,27.772,27.8042,534000.0
2011-03-23 09:30:00,42.95,43.12,42.77,42.97,150700.0,27.6625,27.772,27.5466,27.6754,150700.0
2011-03-23 10:00:00,42.95,42.99,42.84,42.91,367400.0,27.6625,27.6883,27.5917,27.6367,367400.0
2011-03-23 10:30:00,42.92,42.92,42.75,42.8,191500.0,27.6432,27.6432,27.5337,27.5659,191500.0
2011-03-23 11:00:00,42.8,43.1,42.78,43.09,198900.0,27.5659,27.7591,27.553,27.7527,198900.0
2011-03-23 11:30:00,43.09,43.19,43.02,43.03,136700.0,27.7527,27.8171,27.7076,27.714,136700.0
2011-03-23 12:00:00,43.05,43.27,43.04,43.26,342900.0,27.7269,27.8686,27.7205,27.8622,342900.0
2011-03-23 12:30:00,43.26,43.32,43.23,43.28,160300.0,27.8622,27.9008,27.8428,27.875,160300.0
2011-03-23 13:00:00,43.29,43.36,43.2,43.35,117300.0,27.8815,27.9266,27.8235,27.9201,117300.0
2011-03-23 13:30:00,43.34,43.49,43.33,43.44,343300.0,27.9137,28.0103,27.9072,27.9781,343300.0
2011-03-23 14:00:00,43.44,43.54,43.42,43.51,255800.0,27.9781,28.0425,27.9652,28.0232,255800.0
2011-03-23 14:30:00,43.5,43.72,43.49,43.67,245200.0,28.0167,28.1584,28.0103,28.1262,245200.0
2011-03-23 15:00:00,43.66,43.82,43.64,43.81,327300.0,28.1198,28.2228,28.1069,28.2164,327300.0
2011-03-23 15:30:00,43.81,43.85,43.67,43.68,799300.0,28.2164,28.2422,28.1262,28.1327,799300.0
2011-03-24 09:30:00,44.0,44.08,43.51,43.53,355300.0,28.3388,28.3903,28.0232,28.0361,355300.0
2011-03-24 10:00:00,43.54,43.72,43.45,43.71,217600.0,28.0425,28.1584,27.9845,28.152,217600.0
2011-03-24 10:30:00,43.72,44.05,43.62,44.04,196100.0,28.1584,28.371,28.094,28.3645,196100.0
2011-03-24 11:00:00,44.04,44.07,43.72,43.79,147000.0,28.3645,28.3838,28.1584,28.2035,147000.0
2011-03-24 11:30:00,43.79,43.95,43.75,43.84,113700.0,28.2035,28.3066,28.1777,28.2357,113700.0
2011-03-24 12:00:00,43.84,44.03,43.82,43.96,91100.0,28.2357,28.3581,28.2228,28.313,91100.0
2011-03-24 12:30:00,43.95,43.96,43.69,43.73,123100.0,28.3066,28.313,28.1391,28.1649,123100.0
2011-03-24 13:00:00,43.74,43.86,43.66,43.86,153900.0,28.1713,28.2486,28.1198,28.2486,153900.0
2011-03-24 13:30:00,43.86,44.02,43.83,43.98,139100.0,28.2486,28.3516,28.2293,28.3259,139100.0
2011-03-24 14:00:00,43.98,44.0,43.87,43.94,164000.0,28.3259,28.3388,28.255,28.3001,164000.0
2011-03-24 14:30:00,43.94,44.11,43.93,44.0,174800.0,28.3001,28.4096,28.2937,28.3388,174800.0
2011-03-24 15:00:00,44.0,44.04,43.95,43.99,275200.0,28.3388,28.3645,28.3066,28.3323,275200.0
2011-03-24 15:30:00,43.98,44.04,43.87,43.91,525700.0,28.3259,28.3645,28.255,28.2808,525700.0
2011-03-25 09:30:00,44.01,44.09,43.85,43.95,103100.0,28.3452,28.3967,28.2422,28.3066,103100.0
2011-03-25 10:00:00,43.95,43.98,43.73,43.8,103200.0,28.3066,28.3259,28.1649,28.21,103200.0
2011-03-25 10:30:00,43.81,44.07,43.8,44.06,153400.0,28.2164,28.3838,28.21,28.3774,153400.0
2011-03-25 11:00:00,44.07,44.24,44.06,44.19,149700.0,28.3838,28.4933,28.3774,28.4611,149700.0
2011-03-25 11:30:00,44.19,44.26,44.12,44.17,121300.0,28.4611,28.5062,28.4161,28.4483,121300.0
2011-03-25 12:00:00,44.17,44.35,44.16,44.33,125800.0,28.4483,28.5642,28.4418,28.5513,125800.0
2011-03-25 12:30:00,44.32,44.43,44.27,44.42,139200.0,28.5449,28.6157,28.5127,28.6093,139200.0
2011-03-25 13:00:00,44.42,44.46,44.36,44.45,109300.0,28.6093,28.635,28.5706,28.6286,109300.0
2011-03-25 13:30:00,44.45,44.5,44.38,44.39,141800.0,28.6286,28.6608,28.5835,28.5899,141800.0
2011-03-25 14:00:00,44.4,44.5,44.31,44.32,135400.0,28.5964,28.6608,28.5384,28.5449,135400.0
2011-03-25 14:30:00,44.32,44.4,44.28,44.4,134000.0,28.5449,28.5964,28.5191,28.5964,134000.0
2011-03-25 15:00:00,44.4,44.4,44.11,44.11,128100.0,28.5964,28.5964,28.4096,28.4096,128100.0
2011-03-25 15:30:00,44.11,44.2,44.02,44.05,367300.0,28.4096,28.4676,28.3516,28.371,367300.0
2011-03-28 09:30:00,44.24,44.67,44.11,44.53,265400.0,28.4933,28.7703,28.4096,28.6801,265400.0
2011-03-28 10:00:00,44.53,44.55,44.28,44.43,120900.0,28.6801,28.693,28.5191,28.6157,120900.0
2011-03-28 10:30:00,44.41,44.42,44.11,44.19,124300.0,28.6028,28.6093,28.4096,28.4611,124300.0
2011-03-28 11:00:00,44.19,44.2,44.09,44.11,110400.0,28.4611,28.4676,28.3967,28.4096,110400.0
2011-03-28 11:30:00,44.11,44.12,43.87,43.99,122300.0,28.4096,28.4161,28.255,28.3323,122300.0
2011-03-28 12:00:00,44.0,44.02,43.89,43.99,102100.0,28.3388,28.3516,28.2679,28.3323,102100.0
2011-03-28 12:30:00,43.99,44.09,43.98,44.05,68800.0,28.3323,28.3967,28.3259,28.371,68800.0
2011-03-28 13:00:00,44.06,44.16,44.06,44.12,266800.0,28.3774,28.4418,28.3774,28.4161,266800.0
2011-03-28 13:30:00,44.12,44.12,44.05,44.08,273200.0,28.4161,28.4161,28.371,28.3903,273200.0
2011-03-28 14:00:00,44.09,44.11,44.05,44.09,336500.0,28.3967,28.4096,28.371,28.3967,336500.0
2011-03-28 14:30:00,44.09,44.12,44.04,44.12,221400.0,28.3967,28.4161,28.3645,28.4161,221400.0
2011-03-28 15:00:00,44.13,44.17,44.05,44.08,204500.0,28.4225,28.4483,28.371,28.3903,204500.0
2011-03-28 15:30:00,44.07,44.11,43.97,43.98,583900.0,28.3838,28.4096,28.3194,28.3259,583900.0
2011-03-29 09:30:00,43.94,43.97,43.51,43.66,187200.0,28.3001,28.3194,28.0232,28.1198,187200.0
2011-03-29 10:00:00,43.65,44.04,43.63,43.91,129400.0,28.1133,28.3645,28.1005,28.2808,129400.0
2011-03-29 10:30:00,43.9,44.0,43.89,43.99,55400.0,28.2744,28.3388,28.2679,28.3323,55400.0
2011-03-29 11:00:00,43.99,44.48,43.97,44.43,191800.0,28.3323,28.6479,28.3194,28.6157,191800.0
2011-03-29 11:30:00,44.43,44.47,44.26,44.31,107300.0,28.6157,28.6415,28.5062,28.5384,107300.0
2011-03-29 12:00:00,44.31,44.41,44.25,44.26,118400.0,28.5384,28.6028,28.4998,28.5062,118400.0
2011-03-29 12:30:00,44.27,44.3,44.21,44.25,98300.0,28.5127,28.532,28.474,28.4998,98300.0
2011-03-29 13:00:00,44.25,44.27,44.18,44.2,70600.0,28.4998,28.5127,28.4547,28.4676,70600.0
2011-03-29 13:30:00,44.2,44.34,44.2,44.32,60900.0,28.4676,28.5577,28.4676,28.5449,60900.0
2011-03-29 14:00:00,44.32,44.45,44.31,44.43,81500.0,28.5449,28.6286,28.5384,28.6157,81500.0
2011-03-29 14:30:00,44.43,44.62,44.42,44.58,115600.0,28.6157,28.7381,28.6093,28.7123,115600.0
2011-03-29 15:00:00,44.58,44.6,44.49,44.51,130400.0,28.7123,28.7252,28.6544,28.6672,130400.0
2011-03-29 15:30:00,44.51,44.58,44.49,44.55,475000.0,28.6672,28.7123,28.6544,28.693,475000.0
2011-03-30 09:30:00,44.79,45.0,44.68,44.92,186100.0,28.8476,28.9828,28.7767,28.9313,186100.0
2011-03-30 10:00:00,44.93,44.93,44.65,44.67,145200.0,28.9377,28.9377,28.7574,28.7703,145200.0
2011-03-30 10:30:00,44.67,45.0,44.67,44.97,251100.0,28.7703,28.9828,28.7703,28.9635,251100.0
2011-03-30 11:00:00,44.97,45.06,44.93,45.0,268500.0,28.9635,29.0215,28.9377,28.9828,268500.0
2011-03-30 11:30:00,45.0,45.01,44.86,44.87,147600.0,28.9828,28.9893,28.8927,28.8991,147600.0
2011-03-30 12:00:00,44.87,45.07,44.87,45.05,298200.0,28.8991,29.0279,28.8991,29.015,298200.0
2011-03-30 12:30:00,45.05,45.06,44.98,45.03,93900.0,29.015,29.0215,28.9699,29.0021,93900.0
2011-03-30 13:00:00,45.04,45.08,45.01,45.03,70500.0,29.0086,29.0344,28.9893,29.0021,70500.0
2011-03-30 13:30:00,45.03,45.09,44.96,45.07,94200.0,29.0021,29.0408,28.9571,29.0279,94200.0
2011-03-30 14:00:00,45.06,45.1,45.01,45.09,127500.0,29.0215,29.0472,28.9893,29.0408,127500.0
2011-03-30 14:30:00,45.08,45.1,44.98,44.99,158700.0,29.0344,29.0472,28.9699,28.9764,158700.0
2011-03-30 15:00:00,44.98,45.09,44.98,45.05,179700.0,28.9699,29.0408,28.9699,29.015,179700.0
2011-03-30 15:30:00,45.05,45.16,45.03,45.11,406500.0,29.015,29.0859,29.0021,29.0537,406500.0
2011-03-31 09:30:00,44.92,45.02,44.61,44.75,331100.0,28.9313,28.9957,28.7316,28.8218,331100.0
2011-03-31 10:00:00,44.73,44.83,44.56,44.71,216200.0,28.8089,28.8733,28.6994,28.796,216200.0
2011-03-31 10:30:00,44.71,44.91,44.7,44.8,107800.0,28.796,28.9249,28.7896,28.854,107800.0
2011-03-31 11:00:00,44.8,44.81,44.57,44.59,102400.0,28.854,28.8605,28.7059,28.7188,102400.0
2011-03-31 11:30:00,44.59,44.63,44.46,44.6,138100.0,28.7188,28.7445,28.635,28.7252,138100.0
2011-03-31 12:00:00,44.6,44.66,44.56,44.65,55800.0,28.7252,28.7638,28.6994,28.7574,55800.0
2011-03-31 12:30:00,44.65,44.77,44.58,44.75,88800.0,28.7574,28.8347,28.7123,28.8218,88800.0
2011-03-31 13:00:00,44.74,44.82,44.69,44.8,47700.0,28.8154,28.8669,28.7832,28.854,47700.0
2011-03-31 13:30:00,44.8,44.84,44.76,44.79,57300.0,28.854,28.8798,28.8283,28.8476,57300.0
2011-03-31 14:00:00,44.79,44.9,44.76,44.83,65000.0,28.8476,28.9184,28.8283,28.8733,65000.0
2011-03-31 14:30:00,44.84,44.89,44.83,44.89,79000.0,28.8798,28.912,28.8733,28.912,79000.0
2011-03-31 15:00:00,44.88,44.89,44.81,44.85,134300.0,28.9055,28.912,28.8605,28.8862,134300.0
2011-03-31 15:30:00,44.86,44.91,44.78,44.79,531500.0,28.8927,28.9249,28.8411,28.8476,531500.0
2011-04-01 09:30:00,44.88,45.03,44.78,44.82,272000.0,28.9055,29.0021,28.8411,28.8669,272000.0
2011-04-01 10:00:00,44.83,45.09,44.82,45.01,186000.0,28.8733,29.0408,28.8669,28.9893,186000.0
2011-04-01 10:30:00,45.0,45.34,45.0,45.22,190300.0,28.9828,29.2018,28.9828,29.1245,190300.0
2011-04-01 11:00:00,45.22,45.34,45.09,45.33,169800.0,29.1245,29.2018,29.0408,29.1954,169800.0
2011-04-01 11:30:00,45.31,45.45,45.31,45.44,104800.0,29.1825,29.2727,29.1825,29.2662,104800.0
2011-04-01 12:00:00,45.43,45.48,45.38,45.44,89200.0,29.2598,29.292,29.2276,29.2662,89200.0
2011-04-01 12:30:00,45.43,45.47,45.37,45.44,120700.0,29.2598,29.2855,29.2211,29.2662,120700.0
2011-04-01 13:00:00,45.43,45.44,45.24,45.25,99800.0,29.2598,29.2662,29.1374,29.1438,99800.0
2011-04-01 13:30:00,45.25,45.36,45.2,45.32,117900.0,29.1438,29.2147,29.1116,29.1889,117900.0
2011-04-01 14:00:00,45.33,45.39,45.23,45.24,98400.0,29.1954,29.234,29.131,29.1374,98400.0
2011-04-01 14:30:00,45.25,45.27,45.11,45.13,199000.0,29.1438,29.1567,29.0537,29.0666,199000.0
2011-04-01 15:00:00,45.13,45.13,44.89,44.95,190200.0,29.0666,29.0666,28.912,28.9506,190200.0
2011-04-01 15:30:00,44.95,45.18,44.95,45.12,237400.0,28.9506,29.0988,28.9506,29.0601,237400.0
2011-04-04 09:30:00,45.07,45.41,44.79,44.87,202600.0,29.0279,29.2469,28.8476,28.8991,202600.0
2011-04-04 10:00:00,44.87,44.95,44.7,44.73,150500.0,28.8991,28.9506,28.7896,28.8089,150500.0
2011-04-04 10:30:00,44.74,44.96,44.73,44.73,89700.0,28.8154,28.9571,28.8089,28.8089,89700.0
2011-04-04 11:00:00,44.74,44.78,44.55,44.75,177700.0,28.8154,28.8411,28.693,28.8218,177700.0
2011-04-04 11:30:00,44.75,44.8,44.69,44.7,53300.0,28.8218,28.854,28.7832,28.7896,53300.0
2011-04-04 12:00:00,44.7,44.8,44.7,44.75,84600.0,28.7896,28.854,28.7896,28.8218,84600.0
2011-04-04 12:30:00,44.73,44.73,44.58,44.63,85900.0,28.8089,28.8089,28.7123,28.7445,85900.0
2011-04-04 13:00:00,44.62,44.63,44.56,44.57,69100.0,28.7381,28.7445,28.6994,28.7059,69100.0
2011-04-04 13:30:00,44.57,44.57,44.36,44.42,128700.0,28.7059,28.7059,28.5706,28.6093,128700.0
2011-04-04 14:00:00,44.43,44.62,44.36,44.61,86800.0,28.6157,28.7381,28.5706,28.7316,86800.0
2011-04-04 14:30:00,44.62,44.66,44.52,44.55,49700.0,28.7381,28.7638,28.6737,28.693,49700.0
2011-04-04 15:00:00,44.55,44.71,44.48,44.7,193000.0,28.693,28.796,28.6479,28.7896,193000.0
2011-04-04 15:30:00,44.7,44.89,44.66,44.84,571100.0,28.7896,28.912,28.7638,28.8798,571100.0
2011-04-05 09:30:00,44.75,44.95,44.63,44.69,129200.0,28.8218,28.9506,28.7445,28.7832,129200.0
2011-04-05 10:00:00,44.69,45.15,44.61,45.12,139000.0,28.7832,29.0794,28.7316,29.0601,139000.0
2011-04-05 10:30:00,45.12,45.23,44.91,44.99,70700.0,29.0601,29.131,28.9249,28.9764,70700.0
2011-04-05 11:00:00,45.0,45.18,45.0,45.15,93200.0,28.9828,29.0988,28.9828,29.0794,93200.0
2011-04-05 11:30:00,45.15,45.29,45.11,45.26,62800.0,29.0794,29.1696,29.0537,29.1503,62800.0
2011-04-05 12:00:00,45.27,45.36,45.23,45.26,69600.0,29.1567,29.2147,29.131,29.1503,69600.0
2011-04-05 12:30:00,45.26,45.39,45.22,45.38,572100.0,29.1503,29.234,29.1245,29.2276,572100.0
2011-04-05 13:00:00,45.39,45.5,45.29,45.37,334900.0,29.234,29.3049,29.1696,29.2211,334900.0
2011-04-05 13:30:00,45.37,45.4,45.26,45.27,129300.0,29.2211,29.2405,29.1503,29.1567,129300.0
2011-04-05 14:00:00,45.27,45.37,45.19,45.32,178000.0,29.1567,29.2211,29.1052,29.1889,178000.0
2011-04-05 14:30:00,45.31,45.35,45.14,45.34,200300.0,29.1825,29.2082,29.073,29.2018,200300.0
2011-04-05 15:00:00,45.34,45.34,45.14,45.31,244100.0,29.2018,29.2018,29.073,29.1825,244100.0
2011-04-05 15:30:00,45.31,45.38,45.23,45.35,626900.0,29.1825,29.2276,29.131,29.2082,626900.0
2011-04-06 09:30:00,45.51,45.7,45.33,45.35,360300.0,29.3113,29.4337,29.1954,29.2082,360300.0
2011-04-06 10:00:00,45.35,45.55,45.17,45.23,238600.0,29.2082,29.3371,29.0923,29.131,238600.0
2011-04-06 10:30:00,45.23,45.42,45.14,45.31,125300.0,29.131,29.2533,29.073,29.1825,125300.0
2011-04-06 11:00:00,45.32,45.35,44.95,45.07,111100.0,29.1889,29.2082,28.9506,29.0279,111100.0
2011-04-06 11:30:00,45.06,45.11,44.79,44.79,106900.0,29.0215,29.0537,28.8476,28.8476,106900.0
2011-04-06 12:00:00,44.79,44.83,44.73,44.8,272700.0,28.8476,28.8733,28.8089,28.854,272700.0
2011-04-06 12:30:00,44.8,44.86,44.72,44.86,122200.0,28.854,28.8927,28.8025,28.8927,122200.0
2011-04-06 13:00:00,44.86,45.01,44.86,45.0,73500.0,28.8927,28.9893,28.8927,28.9828,73500.0
2011-04-06 13:30:00,45.0,45.07,44.98,45.07,51500.0,28.9828,29.0279,28.9699,29.0279,51500.0
2011-04-06 14:00:00,45.08,45.17,45.03,45.03,96100.0,29.0344,29.0923,29.0021,29.0021,96100.0
2011-04-06 14:30:00,45.05,45.27,45.05,45.24,112400.0,29.015,29.1567,29.015,29.1374,112400.0
2011-04-06 15:00:00,45.25,45.26,45.09,45.09,126300.0,29.1438,29.1503,29.0408,29.0408,126300.0
2011-04-06 15:30:00,45.09,45.35,45.09,45.3,365100.0,29.0408,29.2082,29.0408,29.176,365100.0
2011-04-07 09:30:00,45.19,45.44,44.89,45.3,208300.0,29.1052,29.2662,28.912,29.176,208300.0
2011-04-07 10:00:00,45.29,45.43,45.17,45.18,96900.0,29.1696,29.2598,29.0923,29.0988,96900.0
2011-04-07 10:30:00,45.18,45.18,44.26,45.03,483200.0,29.0988,29.0988,28.5062,29.0021,483200.0
2011-04-07 11:00:00,45.02,45.17,44.99,45.01,111200.0,28.9957,29.0923,28.9764,28.9893,111200.0
2011-04-07 11:30:00,45.02,45.03,44.75,44.94,136700.0,28.9957,29.0021,28.8218,28.9442,136700.0
2011-04-07 12:00:00,44.94,45.07,44.86,44.94,48900.0,28.9442,29.0279,28.8927,28.9442,48900.0
2011-04-07 12:30:00,44.95,45.23,44.95,45.23,35100.0,28.9506,29.131,28.9506,29.131,35100.0
2011-04-07 13:00:00,45.23,45.24,44.88,44.88,57300.0,29.131,29.1374,28.9055,28.9055,57300.0
2011-04-07 13:30:00,44.88,44.95,44.82,44.84,55000.0,28.9055,28.9506,28.8669,28.8798,55000.0
2011-04-07 14:00:00,44.87,44.91,44.71,44.71,92900.0,28.8991,28.9249,28.796,28.796,92900.0
2011-04-07 14:30:00,44.7,44.82,44.65,44.81,107100.0,28.7896,28.8669,28.7574,28.8605,107100.0
2011-04-07 15:00:00,44.81,44.81,44.69,44.75,184000.0,28.8605,28.8605,28.7832,28.8218,184000.0
2011-04-07 15:30:00,44.75,44.89,44.71,44.85,305200.0,28.8218,28.912,28.796,28.8862,305200.0
2011-04-08 09:30:00,45.21,45.67,45.18,45.35,215900.0,29.1181,29.4143,29.0988,29.2082,215900.0
2011-04-08 10:00:00,45.35,45.41,45.18,45.29,192000.0,29.2082,29.2469,29.0988,29.1696,192000.0
2011-04-08 10:30:00,45.3,45.43,45.3,45.33,126900.0,29.176,29.2598,29.176,29.1954,126900.0
2011-04-08 11:00:00,45.34,45.4,45.26,45.35,131100.0,29.2018,29.2405,29.1503,29.2082,131100.0
2011-04-08 11:30:00,45.35,45.47,45.31,45.33,69600.0,29.2082,29.2855,29.1825,29.1954,69600.0
2011-04-08 12:00:00,45.34,45.43,45.3,45.42,97600.0,29.2018,29.2598,29.176,29.2533,97600.0
2011-04-08 12:30:00,45.42,45.49,45.3,45.34,64500.0,29.2533,29.2984,29.176,29.2018,64500.0
2011-04-08 13:00:00,45.34,45.37,45.31,45.37,51000.0,29.2018,29.2211,29.1825,29.2211,51000.0
2011-04-08 13:30:00,45.36,45.39,45.29,45.39,86600.0,29.2147,29.234,29.1696,29.234,86600.0
2011-04-08 14:00:00,45.39,45.4,45.25,45.27,82800.0,29.234,29.2405,29.1438,29.1567,82800.0
2011-04-08 14:30:00,45.27,45.3,44.83,44.84,192200.0,29.1567,29.176,28.8733,28.8798,192200.0
2011-04-08 15:00:00,44.84,45.03,44.82,44.95,205200.0,28.8798,29.0021,28.8669,28.9506,205200.0
2011-04-08 15:30:00,44.95,44.98,44.77,44.88,406800.0,28.9506,28.9699,28.8347,28.9055,406800.0
2011-04-11 09:30:00,44.8,45.1,44.65,45.08,191800.0,28.854,29.0472,28.7574,29.0344,191800.0
2011-04-11 10:00:00,45.07,45.17,44.83,44.87,124000.0,29.0279,29.0923,28.8733,28.8991,124000.0
2011-04-11 10:30:00,44.87,45.19,44.82,45.18,107700.0,28.8991,29.1052,28.8669,29.0988,107700.0
2011-04-11 11:00:00,45.19,45.36,45.11,45.25,93900.0,29.1052,29.2147,29.0537,29.1438,93900.0
2011-04-11 11:30:00,45.25,45.29,45.17,45.22,96700.0,29.1438,29.1696,29.0923,29.1245,96700.0
2011-04-11 12:00:00,45.21,45.29,45.2,45.29,67800.0,29.1181,29.1696,29.1116,29.1696,67800.0
2011-04-11 12:30:00,45.28,45.29,44.98,44.98,66800.0,29.1632,29.1696,28.9699,28.9699,66800.0
2011-04-11 13:00:00,44.99,45.0,44.84,44.95,57300.0,28.9764,28.9828,28.8798,28.9506,57300.0
2011-04-11 13:30:00,44.94,44.98,44.78,44.88,56500.0,28.9442,28.9699,28.8411,28.9055,56500.0
2011-04-11 14:00:00,44.89,44.97,44.86,44.9,58300.0,28.912,28.9635,28.8927,28.9184,58300.0
2011-04-11 14:30:00,44.91,45.01,44.81,44.89,125100.0,28.9249,28.9893,28.8605,28.912,125100.0
2011-04-11 15:00:00,44.9,44.91,44.78,44.82,116200.0,28.9184,28.9249,28.8411,28.8669,116200.0
2011-04-11 15:30:00,44.83,44.99,44.82,44.98,268000.0,28.8733,28.9764,28.8669,28.9699,268000.0
2011-04-12 09:30:00,44.74,44.94,44.55,44.6,103900.0,28.8154,28.9442,28.693,28.7252,103900.0
2011-04-12 10:00:00,44.62,44.66,44.28,44.46,162100.0,28.7381,28.7638,28.5191,28.635,162100.0
2011-04-12 10:30:00,44.44,44.68,44.38,44.62,232900.0,28.6222,28.7767,28.5835,28.7381,232900.0
2011-04-12 11:00:00,44.62,45.08,44.6,45.08,336900.0,28.7381,29.0344,28.7252,29.0344,336900.0
2011-04-12 11:30:00,45.06,45.28,45.02,45.19,274400.0,29.0215,29.1632,28.9957,29.1052,274400.0
2011-04-12 12:00:00,45.18,45.35,45.09,45.33,188700.0,29.0988,29.2082,29.0408,29.1954,188700.0
2011-04-12 12:30:00,45.32,45.32,45.19,45.19,108100.0,29.1889,29.1889,29.1052,29.1052,108100.0
2011-04-12 13:00:00,45.2,45.3,45.11,45.29,134000.0,29.1116,29.176,29.0537,29.1696,134000.0
2011-04-12 13:30:00,45.3,45.35,45.18,45.34,95300.0,29.176,29.2082,29.0988,29.2018,95300.0
2011-04-12 14:00:00,45.32,45.4,45.32,45.36,226500.0,29.1889,29.2405,29.1889,29.2147,226500.0
2011-04-12 14:30:00,45.35,45.36,45.1,45.15,156900.0,29.2082,29.2147,29.0472,29.0794,156900.0
2011-04-12 15:00:00,45.15,45.16,44.89,44.9,180400.0,29.0794,29.0859,28.912,28.9184,180400.0
2011-04-12 15:30:00,44.9,44.99,44.79,44.95,383700.0,28.9184,28.9764,28.8476,28.9506,383700.0
2011-04-13 09:30:00,45.21,45.7,45.2,45.62,336700.0,29.1181,29.4337,29.1116,29.3821,336700.0
2011-04-13 10:00:00,45.59,45.95,45.55,45.93,263900.0,29.3628,29.5947,29.3371,29.5818,263900.0
2011-04-13 10:30:00,45.94,45.94,45.73,45.91,298600.0,29.5882,29.5882,29.453,29.5689,298600.0
2011-04-13 11:00:00,45.91,46.04,45.76,45.9,331800.0,29.5689,29.6527,29.4723,29.5625,331800.0
2011-04-13 11:30:00,45.89,45.94,45.6,45.61,110500.0,29.556,29.5882,29.3693,29.3757,110500.0
2011-04-13 12:00:00,45.61,45.75,45.48,45.74,185900.0,29.3757,29.4659,29.292,29.4594,185900.0
2011-04-13 12:30:00,45.74,45.83,45.66,45.75,352000.0,29.4594,29.5174,29.4079,29.4659,352000.0
2011-04-13 13:00:00,45.75,45.96,45.75,45.95,272800.0,29.4659,29.6011,29.4659,29.5947,272800.0
2011-04-13 13:30:00,45.95,46.02,45.92,45.97,243900.0,29.5947,29.6398,29.5754,29.6076,243900.0
2011-04-13 14:00:00,45.97,46.25,45.93,46.24,623800.0,29.6076,29.7879,29.5818,29.7815,623800.0
2011-04-13 14:30:00,46.24,46.4,46.22,46.31,363800.0,29.7815,29.8845,29.7686,29.8265,363800.0
2011-04-13 15:00:00,46.31,46.52,46.31,46.52,491400.0,29.8265,29.9618,29.8265,29.9618,491400.0
2011-04-13 15:30:00,46.52,46.73,46.5,46.6,944300.0,29.9618,30.0971,29.9489,30.0133,944300.0
2011-04-14 09:30:00,46.27,46.33,45.61,45.89,421800.0,29.8008,29.8394,29.3757,29.556,421800.0
2011-04-14 10:00:00,45.92,46.06,45.85,46.02,781600.0,29.5754,29.6655,29.5303,29.6398,781600.0
2011-04-14 10:30:00,46.02,46.07,45.91,46.01,319000.0,29.6398,29.672,29.5689,29.6333,319000.0
2011-04-14 11:00:00,46.0,46.01,45.82,45.83,240200.0,29.6269,29.6333,29.511,29.5174,240200.0
2011-04-14 11:30:00,45.83,45.89,45.79,45.86,413400.0,29.5174,29.556,29.4916,29.5367,413400.0
2011-04-14 12:00:00,45.87,45.98,45.85,45.9,154700.0,29.5432,29.614,29.5303,29.5625,154700.0
2011-04-14 12:30:00,45.9,46.0,45.87,45.88,82700.0,29.5625,29.6269,29.5432,29.5496,82700.0
2011-04-14 13:00:00,45.89,45.93,45.83,45.9,178000.0,29.556,29.5818,29.5174,29.5625,178000.0
2011-04-14 13:30:00,45.9,46.0,45.85,45.89,110600.0,29.5625,29.6269,29.5303,29.556,110600.0
2011-04-14 14:00:00,45.9,46.01,45.89,45.95,164300.0,29.5625,29.6333,29.556,29.5947,164300.0
2011-04-14 14:30:00,45.96,46.03,45.95,46.0,271400.0,29.6011,29.6462,29.5947,29.6269,271400.0
2011-04-14 15:00:00,45.99,46.43,45.98,46.4,397900.0,29.6204,29.9038,29.614,29.8845,397900.0
2011-04-14 15:30:00,46.4,46.72,46.4,46.63,944200.0,29.8845,30.0906,29.8845,30.0326,944200.0
2011-04-15 09:30:00,46.61,46.93,46.33,46.65,486000.0,30.0198,30.2259,29.8394,30.0455,486000.0
2011-04-15 10:00:00,46.67,46.98,46.67,46.96,290700.0,30.0584,30.2581,30.0584,30.2452,290700.0
2011-04-15 10:30:00,46.96,47.45,46.87,47.44,601000.0,30.2452,30.5608,30.1872,30.5543,601000.0
2011-04-15 11:00:00,47.43,47.79,47.35,47.74,365700.0,30.5479,30.7798,30.4964,30.7476,365700.0
2011-04-15 11:30:00,47.72,47.83,47.66,47.75,188600.0,30.7347,30.8055,30.696,30.754,188600.0
2011-04-15 12:00:00,47.75,47.95,47.7,47.91,230600.0,30.754,30.8828,30.7218,30.857,230600.0
2011-04-15 12:30:00,47.91,47.98,47.64,47.67,199900.0,30.857,30.9021,30.6832,30.7025,199900.0
2011-04-15 13:00:00,47.68,47.71,47.52,47.54,206100.0,30.7089,30.7282,30.6059,30.6187,206100.0
2011-04-15 13:30:00,47.54,47.74,47.52,47.7,277600.0,30.6187,30.7476,30.6059,30.7218,277600.0
2011-04-15 14:00:00,47.7,47.78,47.67,47.72,193000.0,30.7218,30.7733,30.7025,30.7347,193000.0
2011-04-15 14:30:00,47.72,47.78,47.53,47.67,247300.0,30.7347,30.7733,30.6123,30.7025,247300.0
2011-04-15 15:00:00,47.67,47.68,47.33,47.44,494700.0,30.7025,30.7089,30.4835,30.5543,494700.0
2011-04-15 15:30:00,47.44,47.51,47.35,47.47,821700.0,30.5543,30.5994,30.4964,30.5737,821700.0
2011-04-18 09:30:00,46.82,46.85,45.43,45.73,687600.0,30.155,30.1743,29.2598,29.453,687600.0
2011-04-18 10:00:00,45.7,46.25,45.51,45.91,618500.0,29.4337,29.7879,29.3113,29.5689,618500.0
2011-04-18 10:30:00,45.91,46.1,45.6,45.61,301600.0,29.5689,29.6913,29.3693,29.3757,301600.0
2011-04-18 11:00:00,45.61,45.75,45.45,45.47,277600.0,29.3757,29.4659,29.2727,29.2855,277600.0
2011-04-18 11:30:00,45.46,45.53,45.32,45.41,166400.0,29.2791,29.3242,29.1889,29.2469,166400.0
2011-04-18 12:00:00,45.4,45.49,45.38,45.48,204000.0,29.2405,29.2984,29.2276,29.292,204000.0
2011-04-18 12:30:00,45.48,45.76,45.47,45.73,150600.0,29.292,29.4723,29.2855,29.453,150600.0
2011-04-18 13:00:00,45.73,45.76,45.64,45.7,89300.0,29.453,29.4723,29.395,29.4337,89300.0
2011-04-18 13:30:00,45.69,45.76,45.65,45.73,138200.0,29.4272,29.4723,29.4015,29.453,138200.0
2011-04-18 14:00:00,45.72,45.96,45.66,45.92,223800.0,29.4466,29.6011,29.4079,29.5754,223800.0
2011-04-18 14:30:00,45.92,46.48,45.92,46.33,469800.0,29.5754,29.936,29.5754,29.8394,469800.0
2011-04-18 15:00:00,46.32,46.55,46.23,46.52,272000.0,29.833,29.9811,29.775,29.9618,272000.0
2011-04-18 15:30:00,46.52,46.62,46.41,46.57,780600.0,29.9618,30.0262,29.891,29.994,780600.0
2011-04-19 09:30:00,46.71,46.75,46.3,46.49,300900.0,30.0842,30.1099,29.8201,29.9425,300900.0
2011-04-19 10:00:00,46.49,46.8,46.43,46.66,507300.0,29.9425,30.1421,29.9038,30.052,507300.0
2011-04-19 10:30:00,46.66,46.72,46.48,46.57,440000.0,30.052,30.0906,29.936,29.994,440000.0
2011-04-19 11:00:00,46.57,46.71,46.48,46.53,266800.0,29.994,30.0842,29.936,29.9682,266800.0
2011-04-19 11:30:00,46.51,46.64,46.48,46.5,195900.0,29.9554,30.0391,29.936,29.9489,195900.0
2011-04-19 12:00:00,46.5,46.52,46.39,46.5,228500.0,29.9489,29.9618,29.8781,29.9489,228500.0
2011-04-19 12:30:00,46.5,46.61,46.4,46.52,291500.0,29.9489,30.0198,29.8845,29.9618,291500.0
2011-04-19 13:00:00,46.53,46.66,46.52,46.52,136500.0,29.9682,30.052,29.9618,29.9618,136500.0
2011-04-19 13:30:00,46.52,46.66,46.45,46.6,166500.0,29.9618,30.052,29.9167,30.0133,166500.0
2011-04-19 14:00:00,46.6,46.64,46.45,46.51,197900.0,30.0133,30.0391,29.9167,29.9554,197900.0
2011-04-19 14:30:00,46.51,46.67,46.5,46.66,150500.0,29.9554,30.0584,29.9489,30.052,150500.0
2011-04-19 15:00:00,46.66,46.74,46.56,46.56,325700.0,30.052,30.1035,29.9876,29.9876,325700.0
2011-04-19 15:30:00,46.56,46.75,46.49,46.72,890700.0,29.9876,30.1099,29.9425,30.0906,890700.0
2011-04-20 09:30:00,47.48,48.43,47.37,48.28,508800.0,30.5801,31.192,30.5093,31.0954,508800.0
2011-04-20 10:00:00,48.28,48.69,48.23,48.6,387300.0,31.0954,31.3594,31.0631,31.3015,387300.0
2011-04-20 10:30:00,48.6,48.83,48.57,48.66,273200.0,31.3015,31.4496,31.2821,31.3401,273200.0
2011-04-20 11:00:00,48.66,48.67,48.24,48.49,358900.0,31.3401,31.3465,31.0696,31.2306,358900.0
2011-04-20 11:30:00,48.48,48.51,48.2,48.31,175700.0,31.2242,31.2435,31.0438,31.1147,175700.0
2011-04-20 12:00:00,48.32,48.36,48.14,48.34,192200.0,31.1211,31.1469,31.0052,31.134,192200.0
2011-04-20 12:30:00,48.34,48.47,48.33,48.42,135700.0,31.134,31.2177,31.1276,31.1855,135700.0
2011-04-20 13:00:00,48.41,48.63,48.41,48.59,193400.0,31.1791,31.3208,31.1791,31.295,193400.0
2011-04-20 13:30:00,48.6,48.65,48.51,48.53,139400.0,31.3015,31.3337,31.2435,31.2564,139400.0
2011-04-20 14:00:00,48.53,48.62,48.45,48.54,169100.0,31.2564,31.3143,31.2048,31.2628,169100.0
2011-04-20 14:30:00,48.54,48.73,48.51,48.63,120200.0,31.2628,31.3852,31.2435,31.3208,120200.0
2011-04-20 15:00:00,48.64,48.79,48.58,48.78,182600.0,31.3272,31.4238,31.2886,31.4174,182600.0
2011-04-20 15:30:00,48.79,48.79,48.54,48.66,504100.0,31.4238,31.4238,31.2628,31.3401,504100.0
2011-04-21 09:30:00,48.93,49.17,48.78,49.03,272900.0,31.514,31.6686,31.4174,31.5784,272900.0
2011-04-21 10:00:00,49.04,49.28,48.99,49.08,571300.0,31.5848,31.7394,31.5526,31.6106,571300.0
2011-04-21 10:30:00,49.09,49.31,49.02,49.24,212200.0,31.617,31.7587,31.572,31.7137,212200.0
2011-04-21 11:00:00,49.25,49.27,49.07,49.14,181500.0,31.7201,31.733,31.6042,31.6492,181500.0
2011-04-21 11:30:00,49.14,49.18,49.07,49.15,268500.0,31.6492,31.675,31.6042,31.6557,268500.0
2011-04-21 12:00:00,49.14,49.32,49.14,49.31,154700.0,31.6492,31.7652,31.6492,31.7587,154700.0
2011-04-21 12:30:00,49.31,49.33,49.19,49.2,117400.0,31.7587,31.7716,31.6814,31.6879,117400.0
2011-04-21 13:00:00,49.21,49.24,49.13,49.21,133400.0,31.6943,31.7137,31.6428,31.6943,133400.0
2011-04-21 13:30:00,49.22,49.3,49.21,49.3,98300.0,31.7008,31.7523,31.6943,31.7523,98300.0
2011-04-21 14:00:00,49.3,49.34,49.2,49.34,175300.0,31.7523,31.7781,31.6879,31.7781,175300.0
2011-04-21 14:30:00,49.34,49.4,49.3,49.33,203300.0,31.7781,31.8167,31.7523,31.7716,203300.0
2011-04-21 15:00:00,49.33,49.37,49.3,49.31,152500.0,31.7716,31.7974,31.7523,31.7587,152500.0
2011-04-21 15:30:00,49.31,49.4,49.29,49.34,403700.0,31.7587,31.8167,31.7459,31.7781,403700.0
2011-04-25 09:30:00,49.09,49.18,48.7,48.79,269200.0,31.617,31.675,31.3659,31.4238,269200.0
2011-04-25 10:00:00,48.81,48.81,48.24,48.36,332000.0,31.4367,31.4367,31.0696,31.1469,332000.0
2011-04-25 10:30:00,48.35,48.45,48.11,48.2,194300.0,31.1404,31.2048,30.9859,31.0438,194300.0
2011-04-25 11:00:00,48.2,48.39,48.15,48.33,156200.0,31.0438,31.1662,31.0116,31.1276,156200.0
2011-04-25 11:30:00,48.33,48.36,48.25,48.31,66700.0,31.1276,31.1469,31.076,31.1147,66700.0
2011-04-25 12:00:00,48.32,48.33,48.05,48.18,214100.0,31.1211,31.1276,30.9472,31.0309,214100.0
2011-04-25 12:30:00,48.18,48.25,48.08,48.15,122200.0,31.0309,31.076,30.9665,31.0116,122200.0
2011-04-25 13:00:00,48.15,48.15,47.97,47.99,175000.0,31.0116,31.0116,30.8957,30.9086,175000.0
2011-04-25 13:30:00,47.99,48.23,47.98,48.09,154600.0,30.9086,31.0631,30.9021,30.973,154600.0
2011-04-25 14:00:00,48.1,48.15,48.05,48.09,230200.0,30.9794,31.0116,30.9472,30.973,230200.0
2011-04-25 14:30:00,48.09,48.14,47.98,48.01,237600.0,30.973,31.0052,30.9021,30.9215,237600.0
2011-04-25 15:00:00,48.01,48.1,48.0,48.09,251800.0,30.9215,30.9794,30.915,30.973,251800.0
2011-04-25 15:30:00,48.08,48.19,48.08,48.18,586200.0,30.9665,31.0374,30.9665,31.0309,586200.0
2011-04-26 09:30:00,48.42,49.56,48.42,49.29,827900.0,31.1855,31.9198,31.1855,31.7459,827900.0
2011-04-26 10:00:00,49.29,49.55,49.25,49.51,356200.0,31.7459,31.9133,31.7201,31.8875,356200.0
2011-04-26 10:30:00,49.5,49.85,49.5,49.81,282100.0,31.8811,32.1065,31.8811,32.0808,282100.0
2011-04-26 11:00:00,49.82,50.07,49.63,50.04,421200.0,32.0872,32.2482,31.9648,32.2289,421200.0
2011-04-26 11:30:00,50.04,50.23,50.02,50.16,238200.0,32.2289,32.3513,32.216,32.3062,238200.0
2011-04-26 12:00:00,50.16,50.24,49.82,49.82,220600.0,32.3062,32.3577,32.0872,32.0872,220600.0
2011-04-26 12:30:00,49.83,49.84,49.5,49.51,222000.0,32.0936,32.1001,31.8811,31.8875,222000.0
2011-04-26 13:00:00,49.52,49.69,49.45,49.63,159700.0,31.894,32.0035,31.8489,31.9648,159700.0
2011-04-26 13:30:00,49.63,49.63,49.42,49.52,149200.0,31.9648,31.9648,31.8296,31.894,149200.0
2011-04-26 14:00:00,49.51,49.55,49.4,49.45,214400.0,31.8875,31.9133,31.8167,31.8489,214400.0
2011-04-26 14:30:00,49.45,49.58,49.45,49.57,238700.0,31.8489,31.9326,31.8489,31.9262,238700.0
2011-04-26 15:00:00,49.57,49.57,49.35,49.39,288100.0,31.9262,31.9262,31.7845,31.8103,288100.0
2011-04-26 15:30:00,49.4,49.53,49.34,49.4,773600.0,31.8167,31.9004,31.7781,31.8167,773600.0
2011-04-27 09:30:00,49.46,49.66,49.22,49.65,387800.0,31.8553,31.9842,31.7008,31.9777,387800.0
2011-04-27 10:00:00,49.65,49.69,49.38,49.43,239700.0,31.9777,32.0035,31.8038,31.836,239700.0
2011-04-27 10:30:00,49.44,49.5,49.36,49.4,222100.0,31.8425,31.8811,31.7909,31.8167,222100.0
2011-04-27 11:00:00,49.41,49.54,49.4,49.53,171000.0,31.8231,31.9069,31.8167,31.9004,171000.0
2011-04-27 11:30:00,49.53,49.74,49.5,49.69,123500.0,31.9004,32.0357,31.8811,32.0035,123500.0
2011-04-27 12:00:00,49.69,49.7,49.56,49.57,72300.0,32.0035,32.0099,31.9198,31.9262,72300.0
2011-04-27 12:30:00,49.59,49.79,49.56,49.74,128800.0,31.9391,32.0679,31.9198,32.0357,128800.0
2011-04-27 13:00:00,49.73,49.8,49.7,49.75,79700.0,32.0292,32.0743,32.0099,32.0421,79700.0
2011-04-27 13:30:00,49.75,49.87,49.73,49.85,131000.0,32.0421,32.1194,32.0292,32.1065,131000.0
2011-04-27 14:00:00,49.84,49.91,49.71,49.72,165300.0,32.1001,32.1452,32.0164,32.0228,165300.0
2011-04-27 14:30:00,49.72,49.86,49.7,49.86,213500.0,32.0228,32.113,32.0099,32.113,213500.0
2011-04-27 15:00:00,49.85,49.97,49.84,49.87,247900.0,32.1065,32.1838,32.1001,32.1194,247900.0
2011-04-27 15:30:00,49.88,50.11,49.87,50.02,437800.0,32.1259,32.274,32.1194,32.216,437800.0
2011-04-28 09:30:00,49.84,50.33,49.65,50.33,246000.0,32.1001,32.4157,31.9777,32.4157,246000.0
2011-04-28 10:00:00,50.31,50.39,50.19,50.29,153000.0,32.4028,32.4543,32.3255,32.3899,153000.0
2011-04-28 10:30:00,50.29,50.54,50.2,50.51,171400.0,32.3899,32.5509,32.332,32.5316,171400.0
2011-04-28 11:00:00,50.51,50.52,50.32,50.36,169800.0,32.5316,32.5381,32.4092,32.435,169800.0
2011-04-28 11:30:00,50.36,50.5,50.17,50.23,160200.0,32.435,32.5252,32.3126,32.3513,160200.0
2011-04-28 12:00:00,50.22,50.37,50.12,50.36,177700.0,32.3448,32.4414,32.2804,32.435,177700.0
2011-04-28 12:30:00,50.36,50.5,50.35,50.48,86800.0,32.435,32.5252,32.4286,32.5123,86800.0
2011-04-28 13:00:00,50.48,50.48,50.23,50.31,66600.0,32.5123,32.5123,32.3513,32.4028,66600.0
2011-04-28 13:30:00,50.3,50.34,50.18,50.2,108800.0,32.3964,32.4221,32.3191,32.332,108800.0
2011-04-28 14:00:00,50.19,50.25,50.16,50.18,95300.0,32.3255,32.3642,32.3062,32.3191,95300.0
2011-04-28 14:30:00,50.18,50.34,50.17,50.3,110400.0,32.3191,32.4221,32.3126,32.3964,110400.0
2011-04-28 15:00:00,50.3,50.3,50.21,50.23,164400.0,32.3964,32.3964,32.3384,32.3513,164400.0
2011-04-28 15:30:00,50.25,50.52,50.25,50.3,374700.0,32.3642,32.5381,32.3642,32.3964,374700.0
2011-04-29 09:30:00,50.3,50.68,50.09,50.1,157700.0,32.3964,32.6411,32.2611,32.2675,157700.0
2011-04-29 10:00:00,50.1,50.17,49.86,49.93,296600.0,32.2675,32.3126,32.113,32.1581,296600.0
2011-04-29 10:30:00,49.92,50.02,49.86,49.97,129900.0,32.1516,32.216,32.113,32.1838,129900.0
2011-04-29 11:00:00,49.98,50.01,49.91,49.95,83700.0,32.1903,32.2096,32.1452,32.1709,83700.0
2011-04-29 11:30:00,49.96,49.97,49.9,49.93,121100.0,32.1774,32.1838,32.1387,32.1581,121100.0
2011-04-29 12:00:00,49.94,49.98,49.92,49.97,86200.0,32.1645,32.1903,32.1516,32.1838,86200.0
2011-04-29 12:30:00,49.97,50.0,49.96,50.0,69900.0,32.1838,32.2031,32.1774,32.2031,69900.0
2011-04-29 13:00:00,49.99,50.0,49.94,49.94,89900.0,32.1967,32.2031,32.1645,32.1645,89900.0
2011-04-29 13:30:00,49.94,49.98,49.86,49.86,98100.0,32.1645,32.1903,32.113,32.113,98100.0
2011-04-29 14:00:00,49.86,49.95,49.83,49.91,105000.0,32.113,32.1709,32.0936,32.1452,105000.0
2011-04-29 14:30:00,49.91,50.01,49.88,49.89,189400.0,32.1452,32.2096,32.1259,32.1323,189400.0
2011-04-29 15:00:00,49.88,50.0,49.86,49.98,171300.0,32.1259,32.2031,32.113,32.1903,171300.0
2011-04-29 15:30:00,49.99,50.05,49.86,49.88,486600.0,32.1967,32.2353,32.113,32.1259,486600.0
2011-05-02 09:30:00,50.25,50.5,50.02,50.21,227800.0,32.3642,32.5252,32.216,32.3384,227800.0
2011-05-02 10:00:00,50.22,50.49,50.21,50.38,191200.0,32.3448,32.5187,32.3384,32.4479,191200.0
2011-05-02 10:30:00,50.38,50.72,50.38,50.4,232800.0,32.4479,32.6669,32.4479,32.4608,232800.0
2011-05-02 11:00:00,50.4,50.5,50.29,50.38,163200.0,32.4608,32.5252,32.3899,32.4479,163200.0
2011-05-02 11:30:00,50.38,50.41,50.24,50.3,96700.0,32.4479,32.4672,32.3577,32.3964,96700.0
2011-05-02 12:00:00,50.3,50.45,50.18,50.21,142000.0,32.3964,32.493,32.3191,32.3384,142000.0
2011-05-02 12:30:00,50.2,50.43,50.16,50.3,220800.0,32.332,32.4801,32.3062,32.3964,220800.0
2011-05-02 13:00:00,50.31,50.37,50.27,50.34,90800.0,32.4028,32.4414,32.377,32.4221,90800.0
2011-05-02 13:30:00,50.34,50.5,50.34,50.47,159800.0,32.4221,32.5252,32.4221,32.5058,159800.0
2011-05-02 14:00:00,50.47,50.73,50.47,50.72,207900.0,32.5058,32.6733,32.5058,32.6669,207900.0
2011-05-02 14:30:00,50.72,50.76,50.58,50.59,131700.0,32.6669,32.6926,32.5767,32.5831,131700.0
2011-05-02 15:00:00,50.59,50.66,50.53,50.54,186500.0,32.5831,32.6282,32.5445,32.5509,186500.0
2011-05-02 15:30:00,50.54,50.55,50.38,50.45,350200.0,32.5509,32.5574,32.4479,32.493,350200.0
2011-05-03 09:30:00,50.48,50.67,50.19,50.58,123100.0,32.5123,32.6347,32.3255,32.5767,123100.0
2011-05-03 10:00:00,50.59,50.67,50.36,50.43,213100.0,32.5831,32.6347,32.435,32.4801,213100.0
2011-05-03 10:30:00,50.42,50.44,50.1,50.22,176600.0,32.4736,32.4865,32.2675,32.3448,176600.0
2011-05-03 11:00:00,50.22,50.36,50.18,50.32,69800.0,32.3448,32.435,32.3191,32.4092,69800.0
2011-05-03 11:30:00,50.32,50.48,50.3,50.4,59300.0,32.4092,32.5123,32.3964,32.4608,59300.0
2011-05-03 12:00:00,50.4,50.47,50.32,50.38,67100.0,32.4608,32.5058,32.4092,32.4479,67100.0
2011-05-03 12:30:00,50.38,50.39,50.3,50.31,73800.0,32.4479,32.4543,32.3964,32.4028,73800.0
2011-05-03 13:00:00,50.32,50.43,50.29,50.36,149700.0,32.4092,32.4801,32.3899,32.435,149700.0
2011-05-03 13:30:00,50.35,50.42,50.3,50.42,100200.0,32.4286,32.4736,32.3964,32.4736,100200.0
2011-05-03 14:00:00,50.43,50.47,50.36,50.43,248600.0,32.4801,32.5058,32.435,32.4801,248600.0
2011-05-03 14:30:00,50.43,50.5,50.23,50.28,173900.0,32.4801,32.5252,32.3513,32.3835,173900.0
2011-05-03 15:00:00,50.29,50.41,50.27,50.39,148600.0,32.3899,32.4672,32.377,32.4543,148600.0
2011-05-03 15:30:00,50.39,50.68,50.33,50.58,481300.0,32.4543,32.6411,32.4157,32.5767,481300.0
2011-05-04 09:30:00,50.56,50.71,50.4,50.46,258900.0,32.5638,32.6604,32.4608,32.4994,258900.0
2011-05-04 10:00:00,50.45,50.47,49.83,49.97,269400.0,32.493,32.5058,32.0936,32.1838,269400.0
2011-05-04 10:30:00,49.96,50.19,49.93,49.98,469000.0,32.1774,32.3255,32.1581,32.1903,469000.0
2011-05-04 11:00:00,49.98,50.0,49.37,49.53,286800.0,32.1903,32.2031,31.7974,31.9004,286800.0
2011-05-04 11:30:00,49.53,49.55,49.35,49.42,176700.0,31.9004,31.9133,31.7845,31.8296,176700.0
2011-05-04 12:00:00,49.42,49.48,49.14,49.16,241500.0,31.8296,31.8682,31.6492,31.6621,241500.0
2011-05-04 12:30:00,49.16,49.32,49.16,49.29,163400.0,31.6621,31.7652,31.6621,31.7459,163400.0
2011-05-04 13:00:00,49.28,49.42,49.27,49.35,162200.0,31.7394,31.8296,31.733,31.7845,162200.0
2011-05-04 13:30:00,49.36,49.56,49.33,49.55,155300.0,31.7909,31.9198,31.7716,31.9133,155300.0
2011-05-04 14:00:00,49.55,49.97,49.53,49.91,220900.0,31.9133,32.1838,31.9004,32.1452,220900.0
2011-05-04 14:30:00,49.91,50.0,49.74,49.74,233400.0,32.1452,32.2031,32.0357,32.0357,233400.0
2011-05-04 15:00:00,49.75,49.81,49.5,49.58,263700.0,32.0421,32.0808,31.8811,31.9326,263700.0
2011-05-04 15:30:00,49.57,49.59,49.43,49.5,573800.0,31.9262,31.9391,31.836,31.8811,573800.0
2011-05-05 09:30:00,49.37,49.95,49.22,49.77,311600.0,31.7974,32.1709,31.7008,32.055,311600.0
2011-05-05 10:00:00,49.77,49.95,49.59,49.59,258900.0,32.055,32.1709,31.9391,31.9391,258900.0
2011-05-05 10:30:00,49.59,49.71,49.39,49.67,189800.0,31.9391,32.0164,31.8103,31.9906,189800.0
2011-05-05 11:00:00,49.67,49.82,49.55,49.73,145400.0,31.9906,32.0872,31.9133,32.0292,145400.0
2011-05-05 11:30:00,49.74,49.83,49.72,49.81,130900.0,32.0357,32.0936,32.0228,32.0808,130900.0
2011-05-05 12:00:00,49.8,49.94,49.79,49.89,193900.0,32.0743,32.1645,32.0679,32.1323,193900.0
2011-05-05 12:30:00,49.88,49.88,49.57,49.61,223900.0,32.1259,32.1259,31.9262,31.952,223900.0
2011-05-05 13:00:00,49.61,49.78,49.6,49.74,198300.0,31.952,32.0614,31.9455,32.0357,198300.0
2011-05-05 13:30:00,49.75,49.76,49.65,49.72,118600.0,32.0421,32.0486,31.9777,32.0228,118600.0
2011-05-05 14:00:00,49.72,49.81,49.66,49.8,96400.0,32.0228,32.0808,31.9842,32.0743,96400.0
2011-05-05 14:30:00,49.8,49.88,49.7,49.74,193700.0,32.0743,32.1259,32.0099,32.0357,193700.0
2011-05-05 15:00:00,49.73,49.8,49.17,49.17,387800.0,32.0292,32.0743,31.6686,31.6686,387800.0
2011-05-05 15:30:00,49.17,49.3,49.02,49.15,786200.0,31.6686,31.7523,31.572,31.6557,786200.0
2011-05-06 09:30:00,49.99,50.53,49.84,49.9,371200.0,32.1967,32.5445,32.1001,32.1387,371200.0
2011-05-06 10:00:00,49.9,50.23,49.8,50.16,278600.0,32.1387,32.3513,32.0743,32.3062,278600.0
2011-05-06 10:30:00,50.16,50.22,50.03,50.05,149100.0,32.3062,32.3448,32.2225,32.2353,149100.0
2011-05-06 11:00:00,50.06,50.25,50.06,50.18,203300.0,32.2418,32.3642,32.2418,32.3191,203300.0
2011-05-06 11:30:00,50.17,50.22,49.98,50.11,166000.0,32.3126,32.3448,32.1903,32.274,166000.0
2011-05-06 12:00:00,50.1,50.2,49.84,49.88,184100.0,32.2675,32.332,32.1001,32.1259,184100.0
2011-05-06 12:30:00,49.87,49.99,49.65,49.79,106100.0,32.1194,32.1967,31.9777,32.0679,106100.0
2011-05-06 13:00:00,49.81,49.9,49.54,49.64,136100.0,32.0808,32.1387,31.9069,31.9713,136100.0
2011-05-06 13:30:00,49.63,49.75,49.6,49.67,75000.0,31.9648,32.0421,31.9455,31.9906,75000.0
2011-05-06 14:00:00,49.67,49.78,49.43,49.47,123200.0,31.9906,32.0614,31.836,31.8618,123200.0
2011-05-06 14:30:00,49.46,49.56,49.25,49.53,135500.0,31.8553,31.9198,31.7201,31.9004,135500.0
2011-05-06 15:00:00,49.53,49.76,49.49,49.7,125800.0,31.9004,32.0486,31.8747,32.0099,125800.0
2011-05-06 15:30:00,49.7,49.75,49.61,49.71,411800.0,32.0099,32.0421,31.952,32.0164,411800.0
2011-05-09 09:30:00,49.85,49.9,49.52,49.79,182900.0,32.1065,32.1387,31.894,32.0679,182900.0
2011-05-09 10:00:00,49.79,49.83,49.46,49.57,188400.0,32.0679,32.0936,31.8553,31.9262,188400.0
2011-05-09 10:30:00,49.57,49.7,49.5,49.65,87700.0,31.9262,32.0099,31.8811,31.9777,87700.0
2011-05-09 11:00:00,49.67,49.73,49.56,49.73,78900.0,31.9906,32.0292,31.9198,32.0292,78900.0
2011-05-09 11:30:00,49.72,49.81,49.65,49.79,73500.0,32.0228,32.0808,31.9777,32.0679,73500.0
2011-05-09 12:00:00,49.79,50.03,49.79,49.85,126300.0,32.0679,32.2225,32.0679,32.1065,126300.0
2011-05-09 12:30:00,49.85,49.96,49.77,49.81,66800.0,32.1065,32.1774,32.055,32.0808,66800.0
2011-05-09 13:00:00,49.8,49.88,49.75,49.76,71100.0,32.0743,32.1259,32.0421,32.0486,71100.0
2011-05-09 13:30:00,49.77,49.83,49.69,49.71,142800.0,32.055,32.0936,32.0035,32.0164,142800.0
2011-05-09 14:00:00,49.72,49.77,49.67,49.68,129000.0,32.0228,32.055,31.9906,31.997,129000.0
2011-05-09 14:30:00,49.69,49.87,49.69,49.82,171800.0,32.0035,32.1194,32.0035,32.0872,171800.0
2011-05-09 15:00:00,49.83,49.88,49.77,49.8,181200.0,32.0936,32.1259,32.055,32.0743,181200.0
2011-05-09 15:30:00,49.8,49.94,49.77,49.87,393900.0,32.0743,32.1645,32.055,32.1194,393900.0
2011-05-10 09:30:00,50.1,50.31,49.75,49.89,306400.0,32.2675,32.4028,32.0421,32.1323,306400.0
2011-05-10 10:00:00,49.89,49.97,49.88,49.92,279600.0,32.1323,32.1838,32.1259,32.1516,279600.0
2011-05-10 10:30:00,49.92,49.95,49.78,49.78,148300.0,32.1516,32.1709,32.0614,32.0614,148300.0
2011-05-10 11:00:00,49.77,49.87,49.68,49.71,139300.0,32.055,32.1194,31.997,32.0164,139300.0
2011-05-10 11:30:00,49.71,49.79,49.58,49.78,146300.0,32.0164,32.0679,31.9326,32.0614,146300.0
2011-05-10 12:00:00,49.78,49.94,49.75,49.88,191200.0,32.0614,32.1645,32.0421,32.1259,191200.0
2011-05-10 12:30:00,49.89,50.08,49.87,50.01,388800.0,32.1323,32.2547,32.1194,32.2096,388800.0
2011-05-10 13:00:00,50.0,50.01,49.95,50.0,307100.0,32.2031,32.2096,32.1709,32.2031,307100.0
2011-05-10 13:30:00,50.0,50.06,49.98,50.06,280900.0,32.2031,32.2418,32.1903,32.2418,280900.0
2011-05-10 14:00:00,50.06,50.18,50.05,50.18,412200.0,32.2418,32.3191,32.2353,32.3191,412200.0
2011-05-10 14:30:00,50.18,50.54,50.17,50.5,269700.0,32.3191,32.5509,32.3126,32.5252,269700.0
2011-05-10 15:00:00,50.5,50.74,50.43,50.67,523600.0,32.5252,32.6797,32.4801,32.6347,523600.0
2011-05-10 15:30:00,50.67,50.7,50.56,50.67,586500.0,32.6347,32.654,32.5638,32.6347,586500.0
2011-05-11 09:30:00,50.51,50.61,50.35,50.41,213000.0,32.5316,32.596,32.4286,32.4672,213000.0
2011-05-11 10:00:00,50.4,50.5,50.31,50.46,221700.0,32.4608,32.5252,32.4028,32.4994,221700.0
2011-05-11 10:30:00,50.46,50.58,50.41,50.48,311800.0,32.4994,32.5767,32.4672,32.5123,311800.0
2011-05-11 11:00:00,50.48,50.5,50.43,50.5,179100.0,32.5123,32.5252,32.4801,32.5252,179100.0
2011-05-11 11:30:00,50.49,50.65,50.31,50.36,233300.0,32.5187,32.6218,32.4028,32.435,233300.0
2011-05-11 12:00:00,50.36,50.37,49.95,50.01,252000.0,32.435,32.4414,32.1709,32.2096,252000.0
2011-05-11 12:30:00,50.0,50.23,49.98,50.23,176500.0,32.2031,32.3513,32.1903,32.3513,176500.0
2011-05-11 13:00:00,50.23,50.24,49.87,49.9,157800.0,32.3513,32.3577,32.1194,32.1387,157800.0
2011-05-11 13:30:00,49.9,49.95,49.77,49.83,151200.0,32.1387,32.1709,32.055,32.0936,151200.0
2011-05-11 14:00:00,49.82,49.91,49.69,49.7,147800.0,32.0872,32.1452,32.0035,32.0099,147800.0
2011-05-11 14:30:00,49.69,49.8,49.66,49.66,272300.0,32.0035,32.0743,31.9842,31.9842,272300.0
2011-05-11 15:00:00,49.67,49.96,49.66,49.95,211700.0,31.9906,32.1774,31.9842,32.1709,211700.0
2011-05-11 15:30:00,49.94,50.11,49.85,50.04,349100.0,32.1645,32.274,32.1065,32.2289,349100.0
2011-05-12 09:30:00,49.84,49.95,49.39,49.74,312200.0,32.1001,32.1709,31.8103,32.0357,312200.0
2011-05-12 10:00:00,49.75,50.05,49.62,49.96,275800.0,32.0421,32.2353,31.9584,32.1774,275800.0
2011-05-12 10:30:00,49.95,50.03,49.84,49.96,207400.0,32.1709,32.2225,32.1001,32.1774,207400.0
2011-05-12 11:00:00,49.95,50.1,49.89,50.09,305900.0,32.1709,32.2675,32.1323,32.2611,305900.0
2011-05-12 11:30:00,50.09,50.33,50.09,50.15,193700.0,32.2611,32.4157,32.2611,32.2997,193700.0
2011-05-12 12:00:00,50.16,50.25,50.15,50.25,100700.0,32.3062,32.3642,32.2997,32.3642,100700.0
2011-05-12 12:30:00,50.24,50.29,50.14,50.27,170800.0,32.3577,32.3899,32.2933,32.377,170800.0
2011-05-12 13:00:00,50.28,50.59,50.28,50.4,308100.0,32.3835,32.5831,32.3835,32.4608,308100.0
2011-05-12 13:30:00,50.4,50.49,50.29,50.33,184700.0,32.4608,32.5187,32.3899,32.4157,184700.0
2011-05-12 14:00:00,50.34,50.4,50.17,50.19,229400.0,32.4221,32.4608,32.3126,32.3255,229400.0
2011-05-12 14:30:00,50.19,50.21,50.08,50.11,268800.0,32.3255,32.3384,32.2547,32.274,268800.0
2011-05-12 15:00:00,50.1,50.31,50.04,50.26,362700.0,32.2675,32.4028,32.2289,32.3706,362700.0
2011-05-12 15:30:00,50.27,50.47,50.19,50.33,525700.0,32.377,32.5058,32.3255,32.4157,525700.0
2011-05-13 09:30:00,53.96,55.33,53.05,53.06,2959200.0,34.7536,35.636,34.1675,34.174,2959200.0
2011-05-13 10:00:00,53.09,53.8,52.83,53.17,1010400.0,34.1933,34.6506,34.0258,34.2448,1010400.0
2011-05-13 10:30:00,53.17,53.25,52.24,52.36,776800.0,34.2448,34.2963,33.6458,33.7231,776800.0
2011-05-13 11:00:00,52.36,52.58,52.0,52.34,593000.0,33.7231,33.8648,33.4913,33.7102,593000.0
2011-05-13 11:30:00,52.33,52.62,52.15,52.2,280600.0,33.7038,33.8906,33.5879,33.6201,280600.0
2011-05-13 12:00:00,52.18,52.2,51.72,52.05,336600.0,33.6072,33.6201,33.3109,33.5235,336600.0
2011-05-13 12:30:00,52.05,52.69,51.93,52.48,482300.0,33.5235,33.9357,33.4462,33.8004,482300.0
2011-05-13 13:00:00,52.5,52.56,52.33,52.44,416800.0,33.8133,33.8519,33.7038,33.7747,416800.0
2011-05-13 13:30:00,52.45,52.55,52.39,52.53,360500.0,33.7811,33.8455,33.7424,33.8326,360500.0
2011-05-13 14:00:00,52.53,52.54,52.46,52.5,277700.0,33.8326,33.8391,33.7875,33.8133,277700.0
2011-05-13 14:30:00,52.49,52.89,52.48,52.7,632500.0,33.8069,34.0645,33.8004,33.9421,632500.0
2011-05-13 15:00:00,52.7,52.77,52.52,52.65,585700.0,33.9421,33.9872,33.8262,33.9099,585700.0
2011-05-13 15:30:00,52.64,52.76,52.52,52.58,978800.0,33.9035,33.9808,33.8262,33.8648,978800.0
2011-05-16 09:30:00,52.19,53.0,52.07,52.57,857200.0,33.6136,34.1353,33.5363,33.8584,857200.0
2011-05-16 10:00:00,52.57,52.68,52.51,52.6,463400.0,33.8584,33.9292,33.8197,33.8777,463400.0
2011-05-16 10:30:00,52.6,52.83,52.59,52.66,401500.0,33.8777,34.0258,33.8713,33.9163,401500.0
2011-05-16 11:00:00,52.66,52.76,52.65,52.7,336200.0,33.9163,33.9808,33.9099,33.9421,336200.0
2011-05-16 11:30:00,52.7,52.71,52.58,52.64,243600.0,33.9421,33.9485,33.8648,33.9035,243600.0
2011-05-16 12:00:00,52.64,52.65,52.35,52.4,202200.0,33.9035,33.9099,33.7167,33.7489,202200.0
2011-05-16 12:30:00,52.41,52.54,52.25,52.29,288500.0,33.7553,33.8391,33.6523,33.678,288500.0
2011-05-16 13:00:00,52.3,52.46,52.14,52.46,189500.0,33.6845,33.7875,33.5814,33.7875,189500.0
2011-05-16 13:30:00,52.46,52.6,52.41,52.54,137400.0,33.7875,33.8777,33.7553,33.8391,137400.0
2011-05-16 14:00:00,52.53,52.6,52.44,52.47,219400.0,33.8326,33.8777,33.7747,33.794,219400.0
2011-05-16 14:30:00,52.46,52.57,52.25,52.55,252700.0,33.7875,33.8584,33.6523,33.8455,252700.0
2011-05-16 15:00:00,52.55,52.72,52.55,52.63,568300.0,33.8455,33.955,33.8455,33.897,568300.0
2011-05-16 15:30:00,52.63,52.63,52.23,52.35,749500.0,33.897,33.897,33.6394,33.7167,749500.0
2011-05-17 09:30:00,51.7,51.91,51.03,51.34,464800.0,33.298,33.4333,32.8665,33.0662,464800.0
2011-05-17 10:00:00,51.34,51.47,51.12,51.45,336000.0,33.0662,33.1499,32.9245,33.137,336000.0
2011-05-17 10:30:00,51.45,51.75,51.41,51.54,317600.0,33.137,33.3302,33.1113,33.195,317600.0
2011-05-17 11:00:00,51.55,51.58,51.17,51.29,248300.0,33.2014,33.2208,32.9567,33.034,248300.0
2011-05-17 11:30:00,51.29,51.33,50.81,51.01,294200.0,33.034,33.0597,32.7248,32.8536,294200.0
2011-05-17 12:00:00,51.0,51.13,50.91,50.97,178100.0,32.8472,32.9309,32.7892,32.8279,178100.0
2011-05-17 12:30:00,50.97,51.03,50.85,50.92,257800.0,32.8279,32.8665,32.7506,32.7957,257800.0
2011-05-17 13:00:00,50.91,51.13,50.91,51.0,217300.0,32.7892,32.9309,32.7892,32.8472,217300.0
2011-05-17 13:30:00,51.0,51.01,50.92,50.98,193900.0,32.8472,32.8536,32.7957,32.8343,193900.0
2011-05-17 14:00:00,50.97,51.26,50.94,51.02,199800.0,32.8279,33.0147,32.8086,32.8601,199800.0
2011-05-17 14:30:00,51.01,51.36,50.99,51.3,312800.0,32.8536,33.0791,32.8408,33.0404,312800.0
2011-05-17 15:00:00,51.3,51.31,51.12,51.22,362700.0,33.0404,33.0469,32.9245,32.9889,362700.0
2011-05-17 15:30:00,51.22,51.26,51.05,51.17,744500.0,32.9889,33.0147,32.8794,32.9567,744500.0
2011-05-18 09:30:00,51.13,51.64,51.0,51.35,265800.0,32.9309,33.2594,32.8472,33.0726,265800.0
2011-05-18 10:00:00,51.35,51.66,51.31,51.49,480100.0,33.0726,33.2723,33.0469,33.1628,480100.0
2011-05-18 10:30:00,51.5,51.7,51.49,51.6,213300.0,33.1692,33.298,33.1628,33.2336,213300.0
2011-05-18 11:00:00,51.6,51.64,51.43,51.57,338800.0,33.2336,33.2594,33.1241,33.2143,338800.0
2011-05-18 11:30:00,51.57,51.57,51.46,51.48,140500.0,33.2143,33.2143,33.1435,33.1564,140500.0
2011-05-18 12:00:00,51.49,51.54,51.42,51.51,112300.0,33.1628,33.195,33.1177,33.1757,112300.0
2011-05-18 12:30:00,51.51,51.55,51.41,51.45,77300.0,33.1757,33.2014,33.1113,33.137,77300.0
2011-05-18 13:00:00,51.45,51.55,51.45,51.49,176900.0,33.137,33.2014,33.137,33.1628,176900.0
2011-05-18 13:30:00,51.5,51.6,51.48,51.58,308500.0,33.1692,33.2336,33.1564,33.2208,308500.0
2011-05-18 14:00:00,51.59,51.63,51.52,51.56,357900.0,33.2272,33.253,33.1821,33.2079,357900.0
2011-05-18 14:30:00,51.56,51.66,51.55,51.61,306300.0,33.2079,33.2723,33.2014,33.2401,306300.0
2011-05-18 15:00:00,51.61,51.83,51.59,51.82,441000.0,33.2401,33.3818,33.2272,33.3753,441000.0
2011-05-18 15:30:00,51.82,51.84,51.69,51.72,632900.0,33.3753,33.3882,33.2916,33.3109,632900.0
2011-05-19 09:30:00,51.89,51.98,51.42,51.57,532200.0,33.4204,33.4784,33.1177,33.2143,532200.0
2011-05-19 10:00:00,51.56,51.56,51.17,51.5,492600.0,33.2079,33.2079,32.9567,33.1692,492600.0
2011-05-19 10:30:00,51.49,51.5,51.16,51.22,243500.0,33.1628,33.1692,32.9503,32.9889,243500.0
2011-05-19 11:00:00,51.23,51.41,51.18,51.19,241600.0,32.9953,33.1113,32.9631,32.9696,241600.0
2011-05-19 11:30:00,51.2,51.21,51.05,51.15,429000.0,32.976,32.9825,32.8794,32.9438,429000.0
2011-05-19 12:00:00,51.14,51.3,51.13,51.21,352400.0,32.9374,33.0404,32.9309,32.9825,352400.0
2011-05-19 12:30:00,51.22,51.47,51.18,51.47,508200.0,32.9889,33.1499,32.9631,33.1499,508200.0
2011-05-19 13:00:00,51.46,51.62,51.45,51.47,253700.0,33.1435,33.2465,33.137,33.1499,253700.0
2011-05-19 13:30:00,51.48,51.56,51.4,51.53,198300.0,33.1564,33.2079,33.1048,33.1886,198300.0
2011-05-19 14:00:00,51.53,51.61,51.38,51.39,208100.0,33.1886,33.2401,33.0919,33.0984,208100.0
2011-05-19 14:30:00,51.39,51.45,51.18,51.23,352200.0,33.0984,33.137,32.9631,32.9953,352200.0
2011-05-19 15:00:00,51.22,51.35,51.15,51.31,308000.0,32.9889,33.0726,32.9438,33.0469,308000.0
2011-05-19 15:30:00,51.3,51.32,51.11,51.16,868100.0,33.0404,33.0533,32.918,32.9503,868100.0
2011-05-20 09:30:00,51.15,51.21,50.7,50.77,385400.0,32.9438,32.9825,32.654,32.6991,385400.0
2011-05-20 10:00:00,50.76,51.08,50.67,51.0,158600.0,32.6926,32.8987,32.6347,32.8472,158600.0
2011-05-20 10:30:00,50.99,50.99,50.43,50.49,173500.0,32.8408,32.8408,32.4801,32.5187,173500.0
2011-05-20 11:00:00,50.5,50.8,50.49,50.71,146900.0,32.5252,32.7184,32.5187,32.6604,146900.0
2011-05-20 11:30:00,50.71,50.96,50.68,50.85,114200.0,32.6604,32.8214,32.6411,32.7506,114200.0
2011-05-20 12:00:00,50.85,51.02,50.83,51.0,126600.0,32.7506,32.8601,32.7377,32.8472,126600.0
2011-05-20 12:30:00,51.0,51.03,50.89,50.91,137300.0,32.8472,32.8665,32.7764,32.7892,137300.0
2011-05-20 13:00:00,50.9,51.05,50.9,51.01,162800.0,32.7828,32.8794,32.7828,32.8536,162800.0
2011-05-20 13:30:00,51.01,51.08,51.01,51.06,197600.0,32.8536,32.8987,32.8536,32.8858,197600.0
2011-05-20 14:00:00,51.07,51.07,50.97,51.02,221400.0,32.8923,32.8923,32.8279,32.8601,221400.0
2011-05-20 14:30:00,51.02,51.09,50.94,50.96,200800.0,32.8601,32.9052,32.8086,32.8214,200800.0
2011-05-20 15:00:00,50.96,51.08,50.8,50.85,383300.0,32.8214,32.8987,32.7184,32.7506,383300.0
2011-05-20 15:30:00,50.85,50.86,50.7,50.73,710200.0,32.7506,32.757,32.654,32.6733,710200.0
2011-05-23 09:30:00,49.81,49.81,49.03,49.08,416500.0,32.0808,32.0808,31.5784,31.6106,416500.0
2011-05-23 10:00:00,49.09,49.21,48.89,48.94,403800.0,31.617,31.6943,31.4882,31.5204,403800.0
2011-05-23 10:30:00,48.94,49.16,48.83,48.84,288800.0,31.5204,31.6621,31.4496,31.456,288800.0
2011-05-23 11:00:00,48.83,48.83,48.5,48.65,359800.0,31.4496,31.4496,31.237,31.3337,359800.0
2011-05-23 11:30:00,48.65,48.96,48.63,48.96,239700.0,31.3337,31.5333,31.3208,31.5333,239700.0
2011-05-23 12:00:00,48.96,49.15,48.86,49.15,211900.0,31.5333,31.6557,31.4689,31.6557,211900.0
2011-05-23 12:30:00,49.16,49.21,48.9,48.96,240500.0,31.6621,31.6943,31.4947,31.5333,240500.0
2011-05-23 13:00:00,48.97,49.03,48.9,48.93,102600.0,31.5398,31.5784,31.4947,31.514,102600.0
2011-05-23 13:30:00,48.94,49.11,48.93,49.05,242000.0,31.5204,31.6299,31.514,31.5913,242000.0
2011-05-23 14:00:00,49.05,49.19,48.96,48.99,307000.0,31.5913,31.6814,31.5333,31.5526,307000.0
2011-05-23 14:30:00,48.99,49.33,48.99,49.26,325100.0,31.5526,31.7716,31.5526,31.7265,325100.0
2011-05-23 15:00:00,49.27,49.33,49.12,49.2,350500.0,31.733,31.7716,31.6364,31.6879,350500.0
2011-05-23 15:30:00,49.2,49.22,49.03,49.07,469000.0,31.6879,31.7008,31.5784,31.6042,469000.0
2011-05-24 09:30:00,49.24,49.24,48.78,48.82,234300.0,31.7137,31.7137,31.4174,31.4431,234300.0
2011-05-24 10:00:00,48.82,48.92,48.72,48.81,210000.0,31.4431,31.5076,31.3787,31.4367,210000.0
2011-05-24 10:30:00,48.82,48.86,48.57,48.59,207500.0,31.4431,31.4689,31.2821,31.295,207500.0
2011-05-24 11:00:00,48.59,48.65,48.42,48.42,178000.0,31.295,31.3337,31.1855,31.1855,178000.0
2011-05-24 11:30:00,48.43,48.55,48.39,48.55,193500.0,31.192,31.2692,31.1662,31.2692,193500.0
2011-05-24 12:00:00,48.55,48.75,48.55,48.75,281800.0,31.2692,31.3981,31.2692,31.3981,281800.0
2011-05-24 12:30:00,48.75,48.78,48.6,48.61,161000.0,31.3981,31.4174,31.3015,31.3079,161000.0
2011-05-24 13:00:00,48.61,48.77,48.52,48.59,160400.0,31.3079,31.4109,31.2499,31.295,160400.0
2011-05-24 13:30:00,48.59,48.59,48.42,48.53,157000.0,31.295,31.295,31.1855,31.2564,157000.0
2011-05-24 14:00:00,48.54,48.72,48.54,48.7,204800.0,31.2628,31.3787,31.2628,31.3659,204800.0
2011-05-24 14:30:00,48.7,48.75,48.61,48.67,210400.0,31.3659,31.3981,31.3079,31.3465,210400.0
2011-05-24 15:00:00,48.67,48.83,48.67,48.8,372200.0,31.3465,31.4496,31.3465,31.4303,372200.0
2011-05-24 15:30:00,48.8,48.81,48.61,48.68,711800.0,31.4303,31.4367,31.3079,31.353,711800.0
2011-05-25 09:30:00,48.13,48.76,48.13,48.64,261000.0,30.9987,31.4045,30.9987,31.3272,261000.0
2011-05-25 10:00:00,48.61,48.73,48.52,48.67,180600.0,31.3079,31.3852,31.2499,31.3465,180600.0
2011-05-25 10:30:00,48.68,48.87,48.59,48.7,314400.0,31.353,31.4753,31.295,31.3659,314400.0
2011-05-25 11:00:00,48.69,48.92,48.69,48.79,296000.0,31.3594,31.5076,31.3594,31.4238,296000.0
2011-05-25 11:30:00,48.79,48.93,48.79,48.9,222800.0,31.4238,31.514,31.4238,31.4947,222800.0
2011-05-25 12:00:00,48.9,48.93,48.83,48.91,199000.0,31.4947,31.514,31.4496,31.5011,199000.0
2011-05-25 12:30:00,48.91,49.07,48.9,49.01,137300.0,31.5011,31.6042,31.4947,31.5655,137300.0
2011-05-25 13:00:00,49.01,49.03,48.95,48.99,157300.0,31.5655,31.5784,31.5269,31.5526,157300.0
2011-05-25 13:30:00,48.99,49.12,48.98,49.06,277000.0,31.5526,31.6364,31.5462,31.5977,277000.0
2011-05-25 14:00:00,49.06,49.12,49.04,49.09,347100.0,31.5977,31.6364,31.5848,31.617,347100.0
2011-05-25 14:30:00,49.09,49.11,48.99,49.1,217300.0,31.617,31.6299,31.5526,31.6235,217300.0
2011-05-25 15:00:00,49.1,49.32,49.09,49.27,379800.0,31.6235,31.7652,31.617,31.733,379800.0
2011-05-25 15:30:00,49.27,49.27,49.01,49.01,485100.0,31.733,31.733,31.5655,31.5655,485100.0
2011-05-26 09:30:00,48.72,49.0,48.62,48.87,253300.0,31.3787,31.5591,31.3143,31.4753,253300.0
2011-05-26 10:00:00,48.89,49.18,48.81,49.08,428000.0,31.4882,31.675,31.4367,31.6106,428000.0
2011-05-26 10:30:00,49.07,49.18,49.0,49.1,170900.0,31.6042,31.675,31.5591,31.6235,170900.0
2011-05-26 11:00:00,49.1,49.18,49.0,49.11,178300.0,31.6235,31.675,31.5591,31.6299,178300.0
2011-05-26 11:30:00,49.12,49.3,49.11,49.2,238000.0,31.6364,31.7523,31.6299,31.6879,238000.0
2011-05-26 12:00:00,49.21,49.3,49.18,49.3,232700.0,31.6943,31.7523,31.675,31.7523,232700.0
2011-05-26 12:30:00,49.3,49.52,49.26,49.5,228700.0,31.7523,31.894,31.7265,31.8811,228700.0
2011-05-26 13:00:00,49.49,49.54,49.41,49.41,277100.0,31.8747,31.9069,31.8231,31.8231,277100.0
2011-05-26 13:30:00,49.42,49.51,49.39,49.41,82800.0,31.8296,31.8875,31.8103,31.8231,82800.0
2011-05-26 14:00:00,49.42,49.6,49.39,49.54,174100.0,31.8296,31.9455,31.8103,31.9069,174100.0
2011-05-26 14:30:00,49.55,49.59,49.5,49.56,138400.0,31.9133,31.9391,31.8811,31.9198,138400.0
2011-05-26 15:00:00,49.56,49.6,49.41,49.57,302000.0,31.9198,31.9455,31.8231,31.9262,302000.0
2011-05-26 15:30:00,49.57,49.59,49.39,49.4,425800.0,31.9262,31.9391,31.8103,31.8167,425800.0
2011-05-27 09:30:00,49.4,49.75,49.37,49.59,179500.0,31.8167,32.0421,31.7974,31.9391,179500.0
2011-05-27 10:00:00,49.57,49.57,49.17,49.36,250800.0,31.9262,31.9262,31.6686,31.7909,250800.0
2011-05-27 10:30:00,49.39,49.43,49.28,49.3,179800.0,31.8103,31.836,31.7394,31.7523,179800.0
2011-05-27 11:00:00,49.3,49.4,49.3,49.37,292800.0,31.7523,31.8167,31.7523,31.7974,292800.0
2011-05-27 11:30:00,49.35,49.6,49.34,49.59,196900.0,31.7845,31.9455,31.7781,31.9391,196900.0
2011-05-27 12:00:00,49.6,49.6,49.52,49.59,83800.0,31.9455,31.9455,31.894,31.9391,83800.0
2011-05-27 12:30:00,49.59,49.63,49.51,49.52,136600.0,31.9391,31.9648,31.8875,31.894,136600.0
2011-05-27 13:00:00,49.53,49.61,49.48,49.49,74300.0,31.9004,31.952,31.8682,31.8747,74300.0
2011-05-27 13:30:00,49.49,49.57,49.47,49.5,91700.0,31.8747,31.9262,31.8618,31.8811,91700.0
2011-05-27 14:00:00,49.51,49.6,49.47,49.56,62400.0,31.8875,31.9455,31.8618,31.9198,62400.0
2011-05-27 14:30:00,49.55,49.6,49.43,49.47,72200.0,31.9133,31.9455,31.836,31.8618,72200.0
2011-05-27 15:00:00,49.46,49.62,49.43,49.6,146100.0,31.8553,31.9584,31.836,31.9455,146100.0
2011-05-27 15:30:00,49.61,49.67,49.58,49.63,270300.0,31.952,31.9906,31.9326,31.9648,270300.0
2011-05-31 09:30:00,49.74,50.04,49.68,49.85,339400.0,32.0357,32.2289,31.997,32.1065,339400.0
2011-05-31 10:00:00,49.82,49.82,49.22,49.32,221100.0,32.0872,32.0872,31.7008,31.7652,221100.0
2011-05-31 10:30:00,49.32,49.35,49.24,49.31,129500.0,31.7652,31.7845,31.7137,31.7587,129500.0
2011-05-31 11:00:00,49.31,49.54,49.27,49.51,189300.0,31.7587,31.9069,31.733,31.8875,189300.0
2011-05-31 11:30:00,49.51,49.65,49.5,49.58,181500.0,31.8875,31.9777,31.8811,31.9326,181500.0
2011-05-31 12:00:00,49.58,49.62,49.46,49.57,88800.0,31.9326,31.9584,31.8553,31.9262,88800.0
2011-05-31 12:30:00,49.57,49.64,49.48,49.58,118200.0,31.9262,31.9713,31.8682,31.9326,118200.0
2011-05-31 13:00:00,49.57,49.62,49.5,49.5,94600.0,31.9262,31.9584,31.8811,31.8811,94600.0
2011-05-31 13:30:00,49.5,49.58,49.47,49.54,96200.0,31.8811,31.9326,31.8618,31.9069,96200.0
2011-05-31 14:00:00,49.54,49.61,49.54,49.55,94200.0,31.9069,31.952,31.9069,31.9133,94200.0
2011-05-31 14:30:00,49.54,49.62,49.53,49.61,106300.0,31.9069,31.9584,31.9004,31.952,106300.0
2011-05-31 15:00:00,49.61,49.75,49.56,49.75,152000.0,31.952,32.0421,31.9198,32.0421,152000.0
2011-05-31 15:30:00,49.75,49.86,49.57,49.86,404500.0,32.0421,32.113,31.9262,32.113,404500.0
2011-06-01 09:30:00,49.79,49.79,49.36,49.39,202800.0,32.0679,32.0679,31.7909,31.8103,202800.0
2011-06-01 10:00:00,49.39,49.39,48.85,49.04,409900.0,31.8103,31.8103,31.4625,31.5848,409900.0
2011-06-01 10:30:00,49.03,49.06,48.51,48.52,229500.0,31.5784,31.5977,31.2435,31.2499,229500.0
2011-06-01 11:00:00,48.52,48.77,48.51,48.77,273700.0,31.2499,31.4109,31.2435,31.4109,273700.0
2011-06-01 11:30:00,48.76,48.8,48.6,48.7,136000.0,31.4045,31.4303,31.3015,31.3659,136000.0
2011-06-01 12:00:00,48.69,48.71,47.98,48.21,431100.0,31.3594,31.3723,30.9021,31.0503,431100.0
2011-06-01 12:30:00,48.2,48.49,48.2,48.4,169400.0,31.0438,31.2306,31.0438,31.1726,169400.0
2011-06-01 13:00:00,48.4,48.41,48.09,48.15,291500.0,31.1726,31.1791,30.973,31.0116,291500.0
2011-06-01 13:30:00,48.14,48.22,48.05,48.17,208700.0,31.0052,31.0567,30.9472,31.0245,208700.0
2011-06-01 14:00:00,48.16,48.33,48.13,48.29,213800.0,31.0181,31.1276,30.9987,31.1018,213800.0
2011-06-01 14:30:00,48.28,48.29,48.03,48.25,282200.0,31.0954,31.1018,30.9343,31.076,282200.0
2011-06-01 15:00:00,48.25,48.26,48.0,48.05,267700.0,31.076,31.0825,30.915,30.9472,267700.0
2011-06-01 15:30:00,48.06,48.17,47.88,48.01,763900.0,30.9537,31.0245,30.8377,30.9215,763900.0
2011-06-02 09:30:00,48.17,48.48,47.86,48.21,323500.0,31.0245,31.2242,30.8248,31.0503,323500.0
2011-06-02 10:00:00,48.22,48.39,48.09,48.12,173400.0,31.0567,31.1662,30.973,30.9923,173400.0
2011-06-02 10:30:00,48.13,48.36,48.07,48.28,119800.0,30.9987,31.1469,30.9601,31.0954,119800.0
2011-06-02 11:00:00,48.27,48.35,48.2,48.23,228200.0,31.0889,31.1404,31.0438,31.0631,228200.0
2011-06-02 11:30:00,48.24,48.27,48.03,48.26,246000.0,31.0696,31.0889,30.9343,31.0825,246000.0
2011-06-02 12:00:00,48.26,48.36,48.19,48.28,155900.0,31.0825,31.1469,31.0374,31.0954,155900.0
2011-06-02 12:30:00,48.27,48.5,48.2,48.47,128100.0,31.0889,31.237,31.0438,31.2177,128100.0
2011-06-02 13:00:00,48.47,48.63,48.46,48.54,212400.0,31.2177,31.3208,31.2113,31.2628,212400.0
2011-06-02 13:30:00,48.53,48.53,48.3,48.48,330800.0,31.2564,31.2564,31.1082,31.2242,330800.0
2011-06-02 14:00:00,48.49,48.54,48.26,48.31,227300.0,31.2306,31.2628,31.0825,31.1147,227300.0
2011-06-02 14:30:00,48.3,48.63,48.28,48.54,181000.0,31.1082,31.3208,31.0954,31.2628,181000.0
2011-06-02 15:00:00,48.53,48.55,48.4,48.42,240300.0,31.2564,31.2692,31.1726,31.1855,240300.0
2011-06-02 15:30:00,48.42,48.43,48.11,48.19,562500.0,31.1855,31.192,30.9859,31.0374,562500.0
2011-06-03 09:30:00,47.18,47.39,46.83,47.1,389000.0,30.3869,30.5221,30.1615,30.3354,389000.0
2011-06-03 10:00:00,47.1,47.29,47.03,47.27,212000.0,30.3354,30.4577,30.2903,30.4448,212000.0
2011-06-03 10:30:00,47.26,47.68,47.24,47.63,367800.0,30.4384,30.7089,30.4255,30.6767,367800.0
2011-06-03 11:00:00,47.64,47.68,47.42,47.49,199500.0,30.6832,30.7089,30.5415,30.5865,199500.0
2011-06-03 11:30:00,47.48,47.73,47.48,47.68,232300.0,30.5801,30.7411,30.5801,30.7089,232300.0
2011-06-03 12:00:00,47.71,47.77,47.64,47.66,100900.0,30.7282,30.7669,30.6832,30.696,100900.0
2011-06-03 12:30:00,47.66,47.85,47.64,47.82,109700.0,30.696,30.8184,30.6832,30.7991,109700.0
2011-06-03 13:00:00,47.81,47.95,47.81,47.87,187900.0,30.7926,30.8828,30.7926,30.8313,187900.0
2011-06-03 13:30:00,47.88,47.88,47.76,47.77,100000.0,30.8377,30.8377,30.7604,30.7669,100000.0
2011-06-03 14:00:00,47.76,47.86,47.73,47.8,131400.0,30.7604,30.8248,30.7411,30.7862,131400.0
2011-06-03 14:30:00,47.79,47.8,47.59,47.6,115300.0,30.7798,30.7862,30.6509,30.6574,115300.0
2011-06-03 15:00:00,47.6,47.6,47.37,47.5,179400.0,30.6574,30.6574,30.5093,30.593,179400.0
2011-06-03 15:30:00,47.5,47.62,47.35,47.42,247300.0,30.593,30.6703,30.4964,30.5415,247300.0
2011-06-06 09:30:00,47.25,47.5,47.25,47.37,156700.0,30.432,30.593,30.432,30.5093,156700.0
2011-06-06 10:00:00,47.38,47.38,47.15,47.25,155800.0,30.5157,30.5157,30.3676,30.432,155800.0
2011-06-06 10:30:00,47.25,47.31,46.99,47.05,185900.0,30.432,30.4706,30.2645,30.3032,185900.0
2011-06-06 11:00:00,47.06,47.21,47.03,47.21,126900.0,30.3096,30.4062,30.2903,30.4062,126900.0
2011-06-06 11:30:00,47.19,47.3,47.15,47.27,122500.0,30.3933,30.4642,30.3676,30.4448,122500.0
2011-06-06 12:00:00,47.29,47.29,47.15,47.18,96100.0,30.4577,30.4577,30.3676,30.3869,96100.0
2011-06-06 12:30:00,47.18,47.18,47.06,47.17,95000.0,30.3869,30.3869,30.3096,30.3804,95000.0
2011-06-06 13:00:00,47.16,47.33,47.11,47.31,103600.0,30.374,30.4835,30.3418,30.4706,103600.0
2011-06-06 13:30:00,47.3,47.3,47.09,47.17,98000.0,30.4642,30.4642,30.3289,30.3804,98000.0
2011-06-06 14:00:00,47.18,47.28,47.14,47.21,100900.0,30.3869,30.4513,30.3611,30.4062,100900.0
2011-06-06 14:30:00,47.21,47.29,47.12,47.14,155400.0,30.4062,30.4577,30.3482,30.3611,155400.0
2011-06-06 15:00:00,47.14,47.18,47.02,47.04,237000.0,30.3611,30.3869,30.2838,30.2967,237000.0
2011-06-06 15:30:00,47.05,47.25,47.01,47.03,346700.0,30.3032,30.432,30.2774,30.2903,346700.0
2011-06-07 09:30:00,47.51,47.57,47.15,47.28,187400.0,30.5994,30.6381,30.3676,30.4513,187400.0
2011-06-07 10:00:00,47.28,47.7,47.26,47.51,150800.0,30.4513,30.7218,30.4384,30.5994,150800.0
2011-06-07 10:30:00,47.51,47.73,47.48,47.54,141100.0,30.5994,30.7411,30.5801,30.6187,141100.0
2011-06-07 11:00:00,47.54,47.55,47.38,47.5,101800.0,30.6187,30.6252,30.5157,30.593,101800.0
2011-06-07 11:30:00,47.5,47.59,47.48,47.59,422400.0,30.593,30.6509,30.5801,30.6509,422400.0
2011-06-07 12:00:00,47.59,47.71,47.58,47.71,194100.0,30.6509,30.7282,30.6445,30.7282,194100.0
2011-06-07 12:30:00,47.7,47.95,47.69,47.95,309800.0,30.7218,30.8828,30.7154,30.8828,309800.0
2011-06-07 13:00:00,47.95,47.96,47.84,47.89,139400.0,30.8828,30.8893,30.812,30.8442,139400.0
2011-06-07 13:30:00,47.89,47.96,47.82,47.92,144200.0,30.8442,30.8893,30.7991,30.8635,144200.0
2011-06-07 14:00:00,47.91,48.05,47.85,47.98,270800.0,30.857,30.9472,30.8184,30.9021,270800.0
2011-06-07 14:30:00,47.98,48.01,47.91,47.94,256700.0,30.9021,30.9215,30.857,30.8764,256700.0
2011-06-07 15:00:00,47.94,48.0,47.72,47.73,429000.0,30.8764,30.915,30.7347,30.7411,429000.0
2011-06-07 15:30:00,47.73,47.81,47.59,47.71,1154400.0,30.7411,30.7926,30.6509,30.7282,1154400.0
2011-06-08 09:30:00,47.52,47.68,47.33,47.48,421300.0,30.6059,30.7089,30.4835,30.5801,421300.0
2011-06-08 10:00:00,47.47,47.57,47.42,47.5,380900.0,30.5737,30.6381,30.5415,30.593,380900.0
2011-06-08 10:30:00,47.5,47.75,47.43,47.74,526100.0,30.593,30.754,30.5479,30.7476,526100.0
2011-06-08 11:00:00,47.74,48.02,47.7,47.81,285400.0,30.7476,30.9279,30.7218,30.7926,285400.0
2011-06-08 11:30:00,47.81,47.94,47.73,47.93,215100.0,30.7926,30.8764,30.7411,30.8699,215100.0
2011-06-08 12:00:00,47.93,47.94,47.7,47.71,220100.0,30.8699,30.8764,30.7218,30.7282,220100.0
2011-06-08 12:30:00,47.72,47.9,47.64,47.9,259500.0,30.7347,30.8506,30.6832,30.8506,259500.0
2011-06-08 13:00:00,47.91,47.94,47.79,47.82,258600.0,30.857,30.8764,30.7798,30.7991,258600.0
2011-06-08 13:30:00,47.82,47.84,47.75,47.79,316100.0,30.7991,30.812,30.754,30.7798,316100.0
2011-06-08 14:00:00,47.79,47.9,47.78,47.86,456600.0,30.7798,30.8506,30.7733,30.8248,456600.0
2011-06-08 14:30:00,47.87,48.07,47.86,47.98,287400.0,30.8313,30.9601,30.8248,30.9021,287400.0
2011-06-08 15:00:00,47.98,47.99,47.69,47.78,380800.0,30.9021,30.9086,30.7154,30.7733,380800.0
2011-06-08 15:30:00,47.78,47.93,47.74,47.75,542800.0,30.7733,30.8699,30.7476,30.754,542800.0
2011-06-09 09:30:00,47.84,47.97,47.71,47.97,271200.0,30.812,30.8957,30.7282,30.8957,271200.0
2011-06-09 10:00:00,47.96,48.14,47.94,48.03,185100.0,30.8893,31.0052,30.8764,30.9343,185100.0
2011-06-09 10:30:00,48.03,48.56,48.01,48.56,198500.0,30.9343,31.2757,30.9215,31.2757,198500.0
2011-06-09 11:00:00,48.55,48.55,48.35,48.45,205800.0,31.2692,31.2692,31.1404,31.2048,205800.0
2011-06-09 11:30:00,48.46,48.76,48.45,48.68,184300.0,31.2113,31.4045,31.2048,31.353,184300.0
2011-06-09 12:00:00,48.68,48.79,48.6,48.74,198100.0,31.353,31.4238,31.3015,31.3916,198100.0
2011-06-09 12:30:00,48.73,48.84,48.69,48.71,181400.0,31.3852,31.456,31.3594,31.3723,181400.0
2011-06-09 13:00:00,48.71,48.83,48.61,48.81,150600.0,31.3723,31.4496,31.3079,31.4367,150600.0
2011-06-09 13:30:00,48.82,49.13,48.79,49.05,203000.0,31.4431,31.6428,31.4238,31.5913,203000.0
2011-06-09 14:00:00,49.05,49.05,48.95,49.01,199800.0,31.5913,31.5913,31.5269,31.5655,199800.0
2011-06-09 14:30:00,49.01,49.07,48.95,49.0,235000.0,31.5655,31.6042,31.5269,31.5591,235000.0
2011-06-09 15:00:00,49.0,49.0,48.83,48.9,304800.0,31.5591,31.5591,31.4496,31.4947,304800.0
2011-06-09 15:30:00,48.9,48.94,48.66,48.71,483200.0,31.4947,31.5204,31.3401,31.3723,483200.0
2011-06-10 09:30:00,48.45,48.85,48.45,48.65,277900.0,31.2048,31.4625,31.2048,31.3337,277900.0
2011-06-10 10:00:00,48.63,48.66,48.3,48.39,334000.0,31.3208,31.3401,31.1082,31.1662,334000.0
2011-06-10 10:30:00,48.39,48.48,48.3,48.47,414100.0,31.1662,31.2242,31.1082,31.2177,414100.0
2011-06-10 11:00:00,48.47,48.52,48.28,48.47,295200.0,31.2177,31.2499,31.0954,31.2177,295200.0
2011-06-10 11:30:00,48.47,48.75,48.41,48.74,192900.0,31.2177,31.3981,31.1791,31.3916,192900.0
2011-06-10 12:00:00,48.75,48.87,48.74,48.8,243200.0,31.3981,31.4753,31.3916,31.4303,243200.0
2011-06-10 12:30:00,48.79,48.91,48.79,48.91,135200.0,31.4238,31.5011,31.4238,31.5011,135200.0
2011-06-10 13:00:00,48.9,48.91,48.8,48.81,353600.0,31.4947,31.5011,31.4303,31.4367,353600.0
2011-06-10 13:30:00,48.81,48.83,48.53,48.62,259100.0,31.4367,31.4496,31.2564,31.3143,259100.0
2011-06-10 14:00:00,48.63,48.94,48.62,48.7,217500.0,31.3208,31.5204,31.3143,31.3659,217500.0
2011-06-10 14:30:00,48.69,48.73,48.51,48.68,240400.0,31.3594,31.3852,31.2435,31.353,240400.0
2011-06-10 15:00:00,48.69,48.73,48.43,48.44,257900.0,31.3594,31.3852,31.192,31.1984,257900.0
2011-06-10 15:30:00,48.43,48.48,48.13,48.19,510100.0,31.192,31.2242,30.9987,31.0374,510100.0
2011-06-13 09:30:00,48.26,48.4,47.98,48.01,460300.0,31.0825,31.1726,30.9021,30.9215,460300.0
2011-06-13 10:00:00,47.99,48.02,47.79,47.85,293600.0,30.9086,30.9279,30.7798,30.8184,293600.0
2011-06-13 10:30:00,47.86,47.86,47.42,47.48,208700.0,30.8248,30.8248,30.5415,30.5801,208700.0
2011-06-13 11:00:00,47.49,47.51,47.1,47.18,439200.0,30.5865,30.5994,30.3354,30.3869,439200.0
2011-06-13 11:30:00,47.18,47.49,47.16,47.33,409000.0,30.3869,30.5865,30.374,30.4835,409000.0
2011-06-13 12:00:00,47.32,47.43,47.27,47.33,262200.0,30.4771,30.5479,30.4448,30.4835,262200.0
2011-06-13 12:30:00,47.33,47.4,47.33,47.34,252100.0,30.4835,30.5286,30.4835,30.4899,252100.0
2011-06-13 13:00:00,47.33,47.4,47.21,47.39,391400.0,30.4835,30.5286,30.4062,30.5221,391400.0
2011-06-13 13:30:00,47.39,47.66,47.33,47.64,133100.0,30.5221,30.696,30.4835,30.6832,133100.0
2011-06-13 14:00:00,47.65,47.78,47.6,47.64,198500.0,30.6896,30.7733,30.6574,30.6832,198500.0
2011-06-13 14:30:00,47.64,47.73,47.52,47.59,224100.0,30.6832,30.7411,30.6059,30.6509,224100.0
2011-06-13 15:00:00,47.59,47.68,47.54,47.63,216100.0,30.6509,30.7089,30.6187,30.6767,216100.0
2011-06-13 15:30:00,47.63,47.63,47.47,47.52,359700.0,30.6767,30.6767,30.5737,30.6059,359700.0
2011-06-14 09:30:00,48.37,48.8,48.21,48.7,393200.0,31.1533,31.4303,31.0503,31.3659,393200.0
2011-06-14 10:00:00,48.7,49.07,48.53,49.04,376600.0,31.3659,31.6042,31.2564,31.5848,376600.0
2011-06-14 10:30:00,49.03,49.6,49.03,49.57,443000.0,31.5784,31.9455,31.5784,31.9262,443000.0
2011-06-14 11:00:00,49.57,49.86,49.52,49.79,328400.0,31.9262,32.113,31.894,32.0679,328400.0
2011-06-14 11:30:00,49.79,49.89,49.74,49.79,248200.0,32.0679,32.1323,32.0357,32.0679,248200.0
2011-06-14 12:00:00,49.79,49.82,49.67,49.72,293000.0,32.0679,32.0872,31.9906,32.0228,293000.0
2011-06-14 12:30:00,49.73,49.77,49.64,49.75,154600.0,32.0292,32.055,31.9713,32.0421,154600.0
2011-06-14 13:00:00,49.75,49.76,49.47,49.47,211500.0,32.0421,32.0486,31.8618,31.8618,211500.0
2011-06-14 13:30:00,49.47,49.48,49.29,49.3,140800.0,31.8618,31.8682,31.7459,31.7523,140800.0
2011-06-14 14:00:00,49.31,49.4,49.25,49.33,209300.0,31.7587,31.8167,31.7201,31.7716,209300.0
2011-06-14 14:30:00,49.33,49.34,49.11,49.14,264400.0,31.7716,31.7781,31.6299,31.6492,264400.0
2011-06-14 15:00:00,49.14,49.22,48.84,48.89,435000.0,31.6492,31.7008,31.456,31.4882,435000.0
2011-06-14 15:30:00,48.89,49.06,48.87,48.96,721800.0,31.4882,31.5977,31.4753,31.5333,721800.0
2011-06-15 09:30:00,48.5,48.5,47.96,48.3,276800.0,31.237,31.237,30.8893,31.1082,276800.0
2011-06-15 10:00:00,48.28,48.3,48.01,48.03,207600.0,31.0954,31.1082,30.9215,30.9343,207600.0
2011-06-15 10:30:00,48.03,48.06,47.85,47.99,163800.0,30.9343,30.9537,30.8184,30.9086,163800.0
2011-06-15 11:00:00,47.99,48.11,47.9,48.0,144500.0,30.9086,30.9859,30.8506,30.915,144500.0
2011-06-15 11:30:00,48.0,48.0,47.56,47.61,182200.0,30.915,30.915,30.6316,30.6638,182200.0
2011-06-15 12:00:00,47.61,47.63,47.24,47.47,149100.0,30.6638,30.6767,30.4255,30.5737,149100.0
2011-06-15 12:30:00,47.46,47.77,47.46,47.68,117900.0,30.5672,30.7669,30.5672,30.7089,117900.0
2011-06-15 13:00:00,47.69,47.75,47.56,47.57,139300.0,30.7154,30.754,30.6316,30.6381,139300.0
2011-06-15 13:30:00,47.57,47.74,47.43,47.73,125400.0,30.6381,30.7476,30.5479,30.7411,125400.0
2011-06-15 14:00:00,47.73,47.9,47.68,47.7,166800.0,30.7411,30.8506,30.7089,30.7218,166800.0
2011-06-15 14:30:00,47.7,47.91,47.65,47.68,266400.0,30.7218,30.857,30.6896,30.7089,266400.0
2011-06-15 15:00:00,47.68,47.72,47.34,47.43,600700.0,30.7089,30.7347,30.4899,30.5479,600700.0
2011-06-15 15:30:00,47.43,47.5,47.28,47.33,753700.0,30.5479,30.593,30.4513,30.4835,753700.0
2011-06-16 09:30:00,47.25,47.47,46.58,46.67,387400.0,30.432,30.5737,30.0004,30.0584,387400.0
2011-06-16 10:00:00,46.64,47.28,46.38,47.16,247200.0,30.0391,30.4513,29.8716,30.374,247200.0
2011-06-16 10:30:00,47.17,47.51,47.17,47.47,164500.0,30.3804,30.5994,30.3804,30.5737,164500.0
2011-06-16 11:00:00,47.47,47.75,47.3,47.67,276300.0,30.5737,30.754,30.4642,30.7025,276300.0
2011-06-16 11:30:00,47.67,47.76,47.44,47.5,154300.0,30.7025,30.7604,30.5543,30.593,154300.0
2011-06-16 12:00:00,47.5,47.59,47.38,47.52,139500.0,30.593,30.6509,30.5157,30.6059,139500.0
2011-06-16 12:30:00,47.53,47.6,47.41,47.41,102800.0,30.6123,30.6574,30.535,30.535,102800.0
2011-06-16 13:00:00,47.41,47.52,47.36,47.41,106000.0,30.535,30.6059,30.5028,30.535,106000.0
2011-06-16 13:30:00,47.4,47.46,47.0,47.0,138800.0,30.5286,30.5672,30.271,30.271,138800.0
2011-06-16 14:00:00,47.01,47.11,46.87,46.95,238600.0,30.2774,30.3418,30.1872,30.2387,238600.0
2011-06-16 14:30:00,46.96,46.96,46.71,46.9,219700.0,30.2452,30.2452,30.0842,30.2065,219700.0
2011-06-16 15:00:00,46.89,47.0,46.88,46.88,257100.0,30.2001,30.271,30.1937,30.1937,257100.0
2011-06-16 15:30:00,46.88,47.09,46.85,47.05,437900.0,30.1937,30.3289,30.1743,30.3032,437900.0
2011-06-17 09:30:00,47.68,48.0,47.54,47.71,635100.0,30.7089,30.915,30.6187,30.7282,635100.0
2011-06-17 10:00:00,47.7,48.05,47.65,47.73,340800.0,30.7218,30.9472,30.6896,30.7411,340800.0
2011-06-17 10:30:00,47.73,48.06,47.72,47.98,214700.0,30.7411,30.9537,30.7347,30.9021,214700.0
2011-06-17 11:00:00,47.98,48.05,47.89,48.02,206200.0,30.9021,30.9472,30.8442,30.9279,206200.0
2011-06-17 11:30:00,48.02,48.02,47.85,47.94,246400.0,30.9279,30.9279,30.8184,30.8764,246400.0
2011-06-17 12:00:00,47.93,47.96,47.84,47.89,203100.0,30.8699,30.8893,30.812,30.8442,203100.0
2011-06-17 12:30:00,47.88,47.95,47.75,47.8,200400.0,30.8377,30.8828,30.754,30.7862,200400.0
2011-06-17 13:00:00,47.81,47.81,47.69,47.72,364000.0,30.7926,30.7926,30.7154,30.7347,364000.0
2011-06-17 13:30:00,47.71,47.8,47.38,47.41,235900.0,30.7282,30.7862,30.5157,30.535,235900.0
2011-06-17 14:00:00,47.4,47.66,47.34,47.65,190200.0,30.5286,30.696,30.4899,30.6896,190200.0
2011-06-17 14:30:00,47.65,47.67,47.44,47.5,171100.0,30.6896,30.7025,30.5543,30.593,171100.0
2011-06-17 15:00:00,47.5,47.57,47.3,47.41,259000.0,30.593,30.6381,30.4642,30.535,259000.0
2011-06-17 15:30:00,47.42,47.5,47.41,47.44,422800.0,30.5415,30.593,30.535,30.5543,422800.0
2011-06-20 09:30:00,47.09,47.31,46.82,47.09,290000.0,30.3289,30.4706,30.155,30.3289,290000.0
2011-06-20 10:00:00,47.1,47.31,47.1,47.3,139600.0,30.3354,30.4706,30.3354,30.4642,139600.0
2011-06-20 10:30:00,47.3,47.6,47.3,47.48,93600.0,30.4642,30.6574,30.4642,30.5801,93600.0
2011-06-20 11:00:00,47.47,47.67,47.41,47.65,111500.0,30.5737,30.7025,30.535,30.6896,111500.0
2011-06-20 11:30:00,47.65,47.82,47.6,47.8,148800.0,30.6896,30.7991,30.6574,30.7862,148800.0
2011-06-20 12:00:00,47.81,48.03,47.77,48.03,408200.0,30.7926,30.9343,30.7669,30.9343,408200.0
2011-06-20 12:30:00,48.02,48.3,48.0,48.17,403600.0,30.9279,31.1082,30.915,31.0245,403600.0
2011-06-20 13:00:00,48.16,48.28,48.04,48.09,173000.0,31.0181,31.0954,30.9408,30.973,173000.0
2011-06-20 13:30:00,48.1,48.14,48.04,48.06,165300.0,30.9794,31.0052,30.9408,30.9537,165300.0
2011-06-20 14:00:00,48.06,48.23,48.05,48.21,268100.0,30.9537,31.0631,30.9472,31.0503,268100.0
2011-06-20 14:30:00,48.21,48.43,48.21,48.41,317600.0,31.0503,31.192,31.0503,31.1791,317600.0
2011-06-20 15:00:00,48.39,48.39,48.17,48.3,410000.0,31.1662,31.1662,31.0245,31.1082,410000.0
2011-06-20 15:30:00,48.3,48.53,48.29,48.39,690100.0,31.1082,31.2564,31.1018,31.1662,690100.0
2011-06-21 09:30:00,48.7,49.61,48.67,49.51,396000.0,31.3659,31.952,31.3465,31.8875,396000.0
2011-06-21 10:00:00,49.51,49.86,49.5,49.84,265300.0,31.8875,32.113,31.8811,32.1001,265300.0
2011-06-21 10:30:00,49.84,50.28,49.82,50.26,526000.0,32.1001,32.3835,32.0872,32.3706,526000.0
2011-06-21 11:00:00,50.26,50.31,49.99,50.29,281200.0,32.3706,32.4028,32.1967,32.3899,281200.0
2011-06-21 11:30:00,50.28,50.32,50.06,50.08,223800.0,32.3835,32.4092,32.2418,32.2547,223800.0
2011-06-21 12:00:00,50.09,50.11,49.82,49.86,390100.0,32.2611,32.274,32.0872,32.113,390100.0
2011-06-21 12:30:00,49.86,49.92,49.79,49.91,118500.0,32.113,32.1516,32.0679,32.1452,118500.0
2011-06-21 13:00:00,49.91,49.94,49.79,49.79,92600.0,32.1452,32.1645,32.0679,32.0679,92600.0
2011-06-21 13:30:00,49.79,49.98,49.75,49.93,106200.0,32.0679,32.1903,32.0421,32.1581,106200.0
2011-06-21 14:00:00,49.93,49.94,49.8,49.87,150200.0,32.1581,32.1645,32.0743,32.1194,150200.0
2011-06-21 14:30:00,49.87,50.0,49.84,49.94,142700.0,32.1194,32.2031,32.1001,32.1645,142700.0
2011-06-21 15:00:00,49.94,49.94,49.8,49.81,150000.0,32.1645,32.1645,32.0743,32.0808,150000.0
2011-06-21 15:30:00,49.8,49.87,49.74,49.83,370900.0,32.0743,32.1194,32.0357,32.0936,370900.0
2011-06-22 09:30:00,49.57,49.71,49.27,49.63,179500.0,31.9262,32.0164,31.733,31.9648,179500.0
2011-06-22 10:00:00,49.62,49.62,49.24,49.51,157000.0,31.9584,31.9584,31.7137,31.8875,157000.0
2011-06-22 10:30:00,49.52,49.69,49.51,49.64,224200.0,31.894,32.0035,31.8875,31.9713,224200.0
2011-06-22 11:00:00,49.64,49.83,49.59,49.79,93800.0,31.9713,32.0936,31.9391,32.0679,93800.0
2011-06-22 11:30:00,49.8,49.84,49.63,49.66,77500.0,32.0743,32.1001,31.9648,31.9842,77500.0
2011-06-22 12:00:00,49.65,49.7,49.53,49.65,96800.0,31.9777,32.0099,31.9004,31.9777,96800.0
2011-06-22 12:30:00,49.64,49.67,49.42,49.59,74400.0,31.9713,31.9906,31.8296,31.9391,74400.0
2011-06-22 13:00:00,49.59,49.62,49.52,49.6,56300.0,31.9391,31.9584,31.894,31.9455,56300.0
2011-06-22 13:30:00,49.6,49.66,49.58,49.59,64000.0,31.9455,31.9842,31.9326,31.9391,64000.0
2011-06-22 14:00:00,49.59,49.64,49.45,49.51,135200.0,31.9391,31.9713,31.8489,31.8875,135200.0
2011-06-22 14:30:00,49.5,49.55,49.37,49.43,137300.0,31.8811,31.9133,31.7974,31.836,137300.0
2011-06-22 15:00:00,49.42,49.54,49.25,49.31,251200.0,31.8296,31.9069,31.7201,31.7587,251200.0
2011-06-22 15:30:00,49.31,49.32,48.93,48.98,593100.0,31.7587,31.7652,31.514,31.5462,593100.0
2011-06-23 09:30:00,48.18,48.25,47.44,47.68,299300.0,31.0309,31.076,30.5543,30.7089,299300.0
2011-06-23 10:00:00,47.7,48.44,47.65,48.42,369000.0,30.7218,31.1984,30.6896,31.1855,369000.0
2011-06-23 10:30:00,48.44,48.5,48.0,48.36,235400.0,31.1984,31.237,30.915,31.1469,235400.0
2011-06-23 11:00:00,48.37,48.67,48.37,48.67,127700.0,31.1533,31.3465,31.1533,31.3465,127700.0
2011-06-23 11:30:00,48.65,48.89,48.62,48.85,180500.0,31.3337,31.4882,31.3143,31.4625,180500.0
2011-06-23 12:00:00,48.86,49.03,48.68,48.7,136000.0,31.4689,31.5784,31.353,31.3659,136000.0
2011-06-23 12:30:00,48.7,49.04,48.62,48.97,139000.0,31.3659,31.5848,31.3143,31.5398,139000.0
2011-06-23 13:00:00,48.98,49.05,48.79,48.83,112300.0,31.5462,31.5913,31.4238,31.4496,112300.0
2011-06-23 13:30:00,48.84,48.96,48.73,48.83,122400.0,31.456,31.5333,31.3852,31.4496,122400.0
2011-06-23 14:00:00,48.82,48.87,48.59,48.67,146400.0,31.4431,31.4753,31.295,31.3465,146400.0
2011-06-23 14:30:00,48.66,49.08,48.41,49.07,215700.0,31.3401,31.6106,31.1791,31.6042,215700.0
2011-06-23 15:00:00,49.08,49.48,48.79,49.19,674600.0,31.6106,31.8682,31.4238,31.6814,674600.0
2011-06-23 15:30:00,49.2,49.43,48.94,49.39,605500.0,31.6879,31.836,31.5204,31.8103,605500.0
2011-06-24 09:30:00,49.32,49.33,48.73,49.02,208100.0,31.7652,31.7716,31.3852,31.572,208100.0
2011-06-24 10:00:00,49.0,49.07,48.72,48.76,249800.0,31.5591,31.6042,31.3787,31.4045,249800.0
2011-06-24 10:30:00,48.76,48.8,48.35,48.47,213900.0,31.4045,31.4303,31.1404,31.2177,213900.0
2011-06-24 11:00:00,48.49,48.65,48.44,48.63,120900.0,31.2306,31.3337,31.1984,31.3208,120900.0
2011-06-24 11:30:00,48.63,48.73,48.48,48.56,257400.0,31.3208,31.3852,31.2242,31.2757,257400.0
2011-06-24 12:00:00,48.55,48.65,48.48,48.56,100200.0,31.2692,31.3337,31.2242,31.2757,100200.0
2011-06-24 12:30:00,48.57,48.61,48.45,48.55,101200.0,31.2821,31.3079,31.2048,31.2692,101200.0
2011-06-24 13:00:00,48.56,48.79,48.44,48.79,160300.0,31.2757,31.4238,31.1984,31.4238,160300.0
2011-06-24 13:30:00,48.79,48.96,48.7,48.72,128500.0,31.4238,31.5333,31.3659,31.3787,128500.0
2011-06-24 14:00:00,48.72,48.76,48.55,48.73,72700.0,31.3787,31.4045,31.2692,31.3852,72700.0
2011-06-24 14:30:00,48.73,48.77,48.59,48.62,125500.0,31.3852,31.4109,31.295,31.3143,125500.0
2011-06-24 15:00:00,48.63,48.73,48.55,48.65,155200.0,31.3208,31.3852,31.2692,31.3337,155200.0
2011-06-24 15:30:00,48.65,48.77,48.39,48.51,495200.0,31.3337,31.4109,31.1662,31.2435,495200.0
2011-06-27 09:30:00,48.35,48.49,47.85,48.0,221100.0,31.1404,31.2306,30.8184,30.915,221100.0
2011-06-27 10:00:00,48.0,48.22,47.98,48.11,526300.0,30.915,31.0567,30.9021,30.9859,526300.0
2011-06-27 10:30:00,48.11,48.21,47.95,47.99,305100.0,30.9859,31.0503,30.8828,30.9086,305100.0
2011-06-27 11:00:00,47.99,48.02,47.89,48.0,175900.0,30.9086,30.9279,30.8442,30.915,175900.0
2011-06-27 11:30:00,48.0,48.32,47.96,48.3,339100.0,30.915,31.1211,30.8893,31.1082,339100.0
2011-06-27 12:00:00,48.31,48.49,48.29,48.44,178200.0,31.1147,31.2306,31.1018,31.1984,178200.0
2011-06-27 12:30:00,48.44,48.58,48.44,48.57,96700.0,31.1984,31.2886,31.1984,31.2821,96700.0
2011-06-27 13:00:00,48.55,48.88,48.55,48.8,143700.0,31.2692,31.4818,31.2692,31.4303,143700.0
2011-06-27 13:30:00,48.81,48.92,48.75,48.85,82000.0,31.4367,31.5076,31.3981,31.4625,82000.0
2011-06-27 14:00:00,48.85,49.09,48.85,49.05,135400.0,31.4625,31.617,31.4625,31.5913,135400.0
2011-06-27 14:30:00,49.06,49.15,49.02,49.05,97200.0,31.5977,31.6557,31.572,31.5913,97200.0
2011-06-27 15:00:00,49.04,49.05,48.87,48.91,229700.0,31.5848,31.5913,31.4753,31.5011,229700.0
2011-06-27 15:30:00,48.91,48.94,48.82,48.86,375300.0,31.5011,31.5204,31.4431,31.4689,375300.0
2011-06-28 09:30:00,48.94,49.9,48.75,49.84,326000.0,31.5204,32.1387,31.3981,32.1001,326000.0
2011-06-28 10:00:00,49.83,50.2,49.82,50.19,376200.0,32.0936,32.332,32.0872,32.3255,376200.0
2011-06-28 10:30:00,50.19,50.49,50.19,50.37,193200.0,32.3255,32.5187,32.3255,32.4414,193200.0
2011-06-28 11:00:00,50.36,50.44,50.14,50.27,268900.0,32.435,32.4865,32.2933,32.377,268900.0
2011-06-28 11:30:00,50.28,50.37,50.17,50.26,107400.0,32.3835,32.4414,32.3126,32.3706,107400.0
2011-06-28 12:00:00,50.26,50.4,50.18,50.2,97200.0,32.3706,32.4608,32.3191,32.332,97200.0
2011-06-28 12:30:00,50.2,50.34,50.18,50.32,66100.0,32.332,32.4221,32.3191,32.4092,66100.0
2011-06-28 13:00:00,50.32,50.52,50.3,50.51,183500.0,32.4092,32.5381,32.3964,32.5316,183500.0
2011-06-28 13:30:00,50.51,50.61,50.47,50.59,124000.0,32.5316,32.596,32.5058,32.5831,124000.0
2011-06-28 14:00:00,50.58,50.64,50.49,50.63,384400.0,32.5767,32.6153,32.5187,32.6089,384400.0
2011-06-28 14:30:00,50.63,50.69,50.6,50.68,238300.0,32.6089,32.6475,32.5896,32.6411,238300.0
2011-06-28 15:00:00,50.68,50.71,50.45,50.5,274200.0,32.6411,32.6604,32.493,32.5252,274200.0
2011-06-28 15:30:00,50.5,50.53,50.45,50.48,560300.0,32.5252,32.5445,32.493,32.5123,560300.0
2011-06-29 09:30:00,50.79,51.14,50.58,50.72,416900.0,32.7119,32.9374,32.5767,32.6669,416900.0
2011-06-29 10:00:00,50.74,50.8,50.46,50.64,315500.0,32.6797,32.7184,32.4994,32.6153,315500.0
2011-06-29 10:30:00,50.64,50.64,50.37,50.51,177600.0,32.6153,32.6153,32.4414,32.5316,177600.0
2011-06-29 11:00:00,50.51,50.77,50.5,50.75,171000.0,32.5316,32.6991,32.5252,32.6862,171000.0
2011-06-29 11:30:00,50.75,50.78,50.59,50.69,203200.0,32.6862,32.7055,32.5831,32.6475,203200.0
2011-06-29 12:00:00,50.69,50.77,50.61,50.76,139800.0,32.6475,32.6991,32.596,32.6926,139800.0
2011-06-29 12:30:00,50.76,50.87,50.75,50.84,98500.0,32.6926,32.7635,32.6862,32.7442,98500.0
2011-06-29 13:00:00,50.83,50.98,50.81,50.96,218300.0,32.7377,32.8343,32.7248,32.8214,218300.0
2011-06-29 13:30:00,50.96,51.0,50.91,50.91,126400.0,32.8214,32.8472,32.7892,32.7892,126400.0
2011-06-29 14:00:00,50.92,50.92,50.68,50.7,280600.0,32.7957,32.7957,32.6411,32.654,280600.0
2011-06-29 14:30:00,50.69,50.77,50.6,50.64,165100.0,32.6475,32.6991,32.5896,32.6153,165100.0
2011-06-29 15:00:00,50.65,50.78,50.62,50.73,337000.0,32.6218,32.7055,32.6025,32.6733,337000.0
2011-06-29 15:30:00,50.73,50.77,50.52,50.6,606400.0,32.6733,32.6991,32.5381,32.5896,606400.0
2011-06-30 09:30:00,50.54,51.62,50.5,51.61,513100.0,32.5509,33.2465,32.5252,33.2401,513100.0
2011-06-30 10:00:00,51.62,51.96,51.54,51.89,481000.0,33.2465,33.4655,33.195,33.4204,481000.0
2011-06-30 10:30:00,51.9,51.99,51.78,51.79,242200.0,33.4269,33.4848,33.3496,33.356,242200.0
2011-06-30 11:00:00,51.8,51.95,51.67,51.67,199500.0,33.3625,33.4591,33.2787,33.2787,199500.0
2011-06-30 11:30:00,51.69,51.76,51.67,51.73,165100.0,33.2916,33.3367,33.2787,33.3174,165100.0
2011-06-30 12:00:00,51.73,51.81,51.47,51.47,207000.0,33.3174,33.3689,33.1499,33.1499,207000.0
2011-06-30 12:30:00,51.47,51.48,51.31,51.38,140200.0,33.1499,33.1564,33.0469,33.0919,140200.0
2011-06-30 13:00:00,51.38,51.57,51.3,51.33,179100.0,33.0919,33.2143,33.0404,33.0597,179100.0
2011-06-30 13:30:00,51.34,51.38,51.2,51.28,103500.0,33.0662,33.0919,32.976,33.0275,103500.0
2011-06-30 14:00:00,51.29,51.3,51.11,51.11,119800.0,33.034,33.0404,32.918,32.918,119800.0
2011-06-30 14:30:00,51.11,51.24,51.05,51.16,127200.0,32.918,33.0018,32.8794,32.9503,127200.0
2011-06-30 15:00:00,51.15,51.18,51.07,51.13,154900.0,32.9438,32.9631,32.8923,32.9309,154900.0
2011-06-30 15:30:00,51.13,51.32,51.09,51.11,435300.0,32.9309,33.0533,32.9052,32.918,435300.0
2011-07-01 09:30:00,51.23,51.55,50.93,51.51,156800.0,32.9953,33.2014,32.8021,33.1757,156800.0
2011-07-01 10:00:00,51.51,52.13,51.51,51.9,446000.0,33.1757,33.575,33.1757,33.4269,446000.0
2011-07-01 10:30:00,51.9,51.97,51.72,51.83,181000.0,33.4269,33.4719,33.3109,33.3818,181000.0
2011-07-01 11:00:00,51.81,51.86,51.69,51.78,127900.0,33.3689,33.4011,33.2916,33.3496,127900.0
2011-07-01 11:30:00,51.79,51.82,51.71,51.82,149600.0,33.356,33.3753,33.3045,33.3753,149600.0
2011-07-01 12:00:00,51.82,51.86,51.75,51.8,179600.0,33.3753,33.4011,33.3302,33.3625,179600.0
2011-07-01 12:30:00,51.8,51.8,51.64,51.74,116400.0,33.3625,33.3625,33.2594,33.3238,116400.0
2011-07-01 13:00:00,51.73,51.91,51.72,51.86,160400.0,33.3174,33.4333,33.3109,33.4011,160400.0
2011-07-01 13:30:00,51.87,51.93,51.79,51.89,192700.0,33.4075,33.4462,33.356,33.4204,192700.0
2011-07-01 14:00:00,51.87,51.89,51.76,51.82,130100.0,33.4075,33.4204,33.3367,33.3753,130100.0
2011-07-01 14:30:00,51.81,51.94,51.8,51.92,166800.0,33.3689,33.4526,33.3625,33.4397,166800.0
2011-07-01 15:00:00,51.92,51.99,51.88,51.95,202900.0,33.4397,33.4848,33.414,33.4591,202900.0
2011-07-01 15:30:00,51.95,52.07,51.88,51.99,405700.0,33.4591,33.5363,33.414,33.4848,405700.0
2011-07-05 09:30:00,51.93,52.0,51.29,51.42,176300.0,33.4462,33.4913,33.034,33.1177,176300.0
2011-07-05 10:00:00,51.43,51.73,51.35,51.43,113800.0,33.1241,33.3174,33.0726,33.1241,113800.0
2011-07-05 10:30:00,51.44,51.65,51.44,51.5,125000.0,33.1306,33.2658,33.1306,33.1692,125000.0
2011-07-05 11:00:00,51.52,51.57,51.34,51.37,89100.0,33.1821,33.2143,33.0662,33.0855,89100.0
2011-07-05 11:30:00,51.37,51.62,51.35,51.59,123200.0,33.0855,33.2465,33.0726,33.2272,123200.0
2011-07-05 12:00:00,51.6,51.74,51.55,51.7,118000.0,33.2336,33.3238,33.2014,33.298,118000.0
2011-07-05 12:30:00,51.7,51.7,51.52,51.54,56200.0,33.298,33.298,33.1821,33.195,56200.0
2011-07-05 13:00:00,51.55,51.64,51.48,51.5,79000.0,33.2014,33.2594,33.1564,33.1692,79000.0
2011-07-05 13:30:00,51.51,51.61,51.5,51.58,85200.0,33.1757,33.2401,33.1692,33.2208,85200.0
2011-07-05 14:00:00,51.59,51.65,51.36,51.39,147800.0,33.2272,33.2658,33.0791,33.0984,147800.0
2011-07-05 14:30:00,51.38,51.68,51.37,51.66,122600.0,33.0919,33.2852,33.0855,33.2723,122600.0
2011-07-05 15:00:00,51.66,51.87,51.58,51.79,188300.0,33.2723,33.4075,33.2208,33.356,188300.0
2011-07-05 15:30:00,51.79,51.8,51.59,51.69,271600.0,33.356,33.3625,33.2272,33.2916,271600.0
2011-07-06 09:30:00,51.51,51.59,51.3,51.35,194000.0,33.1757,33.2272,33.0404,33.0726,194000.0
2011-07-06 10:00:00,51.35,51.48,51.26,51.47,108200.0,33.0726,33.1564,33.0147,33.1499,108200.0
2011-07-06 10:30:00,51.47,51.58,51.39,51.54,100500.0,33.1499,33.2208,33.0984,33.195,100500.0
2011-07-06 11:00:00,51.55,51.59,51.4,51.53,87700.0,33.2014,33.2272,33.1048,33.1886,87700.0
2011-07-06 11:30:00,51.53,51.7,51.45,51.62,145000.0,33.1886,33.298,33.137,33.2465,145000.0
2011-07-06 12:00:00,51.63,51.7,51.55,51.62,79200.0,33.253,33.298,33.2014,33.2465,79200.0
2011-07-06 12:30:00,51.62,51.7,51.59,51.68,86900.0,33.2465,33.298,33.2272,33.2852,86900.0
2011-07-06 13:00:00,51.68,51.7,51.58,51.62,72400.0,33.2852,33.298,33.2208,33.2465,72400.0
2011-07-06 13:30:00,51.62,51.76,51.61,51.75,84300.0,33.2465,33.3367,33.2401,33.3302,84300.0
2011-07-06 14:00:00,51.75,51.75,51.64,51.68,100400.0,33.3302,33.3302,33.2594,33.2852,100400.0
2011-07-06 14:30:00,51.67,51.72,51.63,51.63,102600.0,33.2787,33.3109,33.253,33.253,102600.0
2011-07-06 15:00:00,51.63,51.72,51.56,51.71,144500.0,33.253,33.3109,33.2079,33.3045,144500.0
2011-07-06 15:30:00,51.7,51.88,51.68,51.81,610600.0,33.298,33.414,33.2852,33.3689,610600.0
2011-07-07 09:30:00,52.37,52.61,51.76,51.76,257400.0,33.7296,33.8841,33.3367,33.3367,257400.0
2011-07-07 10:00:00,51.75,52.03,51.56,52.02,373800.0,33.3302,33.5106,33.2079,33.5041,373800.0
2011-07-07 10:30:00,52.03,52.62,52.02,52.32,408400.0,33.5106,33.8906,33.5041,33.6974,408400.0
2011-07-07 11:00:00,52.3,52.3,52.17,52.27,112700.0,33.6845,33.6845,33.6008,33.6652,112700.0
2011-07-07 11:30:00,52.27,52.4,52.22,52.29,63700.0,33.6652,33.7489,33.633,33.678,63700.0
2011-07-07 12:00:00,52.3,52.33,52.23,52.26,94600.0,33.6845,33.7038,33.6394,33.6587,94600.0
2011-07-07 12:30:00,52.26,52.35,52.23,52.3,65500.0,33.6587,33.7167,33.6394,33.6845,65500.0
2011-07-07 13:00:00,52.3,52.53,52.3,52.53,118300.0,33.6845,33.8326,33.6845,33.8326,118300.0
2011-07-07 13:30:00,52.52,52.58,52.5,52.54,62100.0,33.8262,33.8648,33.8133,33.8391,62100.0
2011-07-07 14:00:00,52.54,52.56,52.44,52.52,91700.0,33.8391,33.8519,33.7747,33.8262,91700.0
2011-07-07 14:30:00,52.51,52.55,52.34,52.34,141800.0,33.8197,33.8455,33.7102,33.7102,141800.0
2011-07-07 15:00:00,52.34,52.52,52.3,52.44,104000.0,33.7102,33.8262,33.6845,33.7747,104000.0
2011-07-07 15:30:00,52.43,52.45,52.32,52.39,298700.0,33.7682,33.7811,33.6974,33.7424,298700.0
2011-07-08 09:30:00,51.05,51.76,49.25,49.99,2022000.0,32.8794,33.3367,31.7201,32.1967,2022000.0
2011-07-08 10:00:00,49.99,50.02,49.15,49.2,1093400.0,32.1967,32.216,31.6557,31.6879,1093400.0
2011-07-08 10:30:00,49.19,49.32,48.76,49.14,878900.0,31.6814,31.7652,31.4045,31.6492,878900.0
2011-07-08 11:00:00,49.13,49.35,48.96,49.26,502100.0,31.6428,31.7845,31.5333,31.7265,502100.0
2011-07-08 11:30:00,49.27,49.83,49.2,49.74,572300.0,31.733,32.0936,31.6879,32.0357,572300.0
2011-07-08 12:00:00,49.74,49.93,49.7,49.8,257200.0,32.0357,32.1581,32.0099,32.0743,257200.0
2011-07-08 12:30:00,49.8,49.89,49.65,49.81,189000.0,32.0743,32.1323,31.9777,32.0808,189000.0
2011-07-08 13:00:00,49.81,49.89,49.68,49.89,205700.0,32.0808,32.1323,31.997,32.1323,205700.0
2011-07-08 13:30:00,49.9,50.11,49.9,50.03,290500.0,32.1387,32.274,32.1387,32.2225,290500.0
2011-07-08 14:00:00,50.03,50.07,49.92,50.04,219000.0,32.2225,32.2482,32.1516,32.2289,219000.0
2011-07-08 14:30:00,50.04,50.22,50.0,50.02,336300.0,32.2289,32.3448,32.2031,32.216,336300.0
2011-07-08 15:00:00,50.02,50.17,50.0,50.05,267400.0,32.216,32.3126,32.2031,32.2353,267400.0
2011-07-08 15:30:00,50.04,50.35,50.03,50.25,731600.0,32.2289,32.4286,32.2225,32.3642,731600.0
2011-07-11 09:30:00,49.45,49.74,49.35,49.59,446600.0,31.8489,32.0357,31.7845,31.9391,446600.0
2011-07-11 10:00:00,49.59,49.75,49.49,49.62,240700.0,31.9391,32.0421,31.8747,31.9584,240700.0
2011-07-11 10:30:00,49.63,49.77,49.58,49.59,227200.0,31.9648,32.055,31.9326,31.9391,227200.0
2011-07-11 11:00:00,49.59,49.81,49.49,49.8,217200.0,31.9391,32.0808,31.8747,32.0743,217200.0
2011-07-11 11:30:00,49.79,49.9,49.61,49.62,135700.0,32.0679,32.1387,31.952,31.9584,135700.0
2011-07-11 12:00:00,49.62,49.63,49.45,49.52,128000.0,31.9584,31.9648,31.8489,31.894,128000.0
2011-07-11 12:30:00,49.53,49.53,49.26,49.27,120600.0,31.9004,31.9004,31.7265,31.733,120600.0
2011-07-11 13:00:00,49.28,49.32,49.16,49.3,85400.0,31.7394,31.7652,31.6621,31.7523,85400.0
2011-07-11 13:30:00,49.3,49.42,49.25,49.37,96100.0,31.7523,31.8296,31.7201,31.7974,96100.0
2011-07-11 14:00:00,49.38,49.38,49.09,49.09,157200.0,31.8038,31.8038,31.617,31.617,157200.0
2011-07-11 14:30:00,49.09,49.24,49.0,49.08,159700.0,31.617,31.7137,31.5591,31.6106,159700.0
2011-07-11 15:00:00,49.09,49.19,49.02,49.14,246400.0,31.617,31.6814,31.572,31.6492,246400.0
2011-07-11 15:30:00,49.14,49.16,48.93,49.09,543200.0,31.6492,31.6621,31.514,31.617,543200.0
2011-07-12 09:30:00,48.59,48.65,47.6,47.97,601400.0,31.295,31.3337,30.6574,30.8957,601400.0
2011-07-12 10:00:00,48.0,48.49,47.89,48.44,671300.0,30.915,31.2306,30.8442,31.1984,671300.0
2011-07-12 10:30:00,48.44,48.62,48.33,48.46,315500.0,31.1984,31.3143,31.1276,31.2113,315500.0
2011-07-12 11:00:00,48.46,48.57,48.16,48.3,210200.0,31.2113,31.2821,31.0181,31.1082,210200.0
2011-07-12 11:30:00,48.31,48.55,48.31,48.55,355900.0,31.1147,31.2692,31.1147,31.2692,355900.0
2011-07-12 12:00:00,48.54,48.58,48.43,48.43,151300.0,31.2628,31.2886,31.192,31.192,151300.0
2011-07-12 12:30:00,48.44,48.51,48.26,48.29,181100.0,31.1984,31.2435,31.0825,31.1018,181100.0
2011-07-12 13:00:00,48.29,48.36,48.18,48.19,177000.0,31.1018,31.1469,31.0309,31.0374,177000.0
2011-07-12 13:30:00,48.18,48.42,48.16,48.33,99200.0,31.0309,31.1855,31.0181,31.1276,99200.0
2011-07-12 14:00:00,48.32,48.58,48.27,48.54,390700.0,31.1211,31.2886,31.0889,31.2628,390700.0
2011-07-12 14:30:00,48.55,48.6,48.27,48.28,192900.0,31.2692,31.3015,31.0889,31.0954,192900.0
2011-07-12 15:00:00,48.27,48.44,48.22,48.33,265800.0,31.0889,31.1984,31.0567,31.1276,265800.0
2011-07-12 15:30:00,48.32,48.38,48.04,48.05,417400.0,31.1211,31.1598,30.9408,30.9472,417400.0
2011-07-13 09:30:00,48.25,48.35,47.2,47.35,896000.0,31.076,31.1404,30.3998,30.4964,896000.0
2011-07-13 10:00:00,47.36,47.86,47.35,47.76,734300.0,30.5028,30.8248,30.4964,30.7604,734300.0
2011-07-13 10:30:00,47.77,48.35,47.77,48.3,645900.0,30.7669,31.1404,30.7669,31.1082,645900.0
2011-07-13 11:00:00,48.31,48.56,48.23,48.45,271100.0,31.1147,31.2757,31.0631,31.2048,271100.0
2011-07-13 11:30:00,48.45,48.48,48.26,48.39,183000.0,31.2048,31.2242,31.0825,31.1662,183000.0
2011-07-13 12:00:00,48.39,48.69,48.39,48.56,339100.0,31.1662,31.3594,31.1662,31.2757,339100.0
2011-07-13 12:30:00,48.57,48.58,48.4,48.54,149100.0,31.2821,31.2886,31.1726,31.2628,149100.0
2011-07-13 13:00:00,48.55,48.55,48.29,48.39,174500.0,31.2692,31.2692,31.1018,31.1662,174500.0
2011-07-13 13:30:00,48.39,48.56,48.37,48.4,200400.0,31.1662,31.2757,31.1533,31.1726,200400.0
2011-07-13 14:00:00,48.41,48.5,48.28,48.31,215400.0,31.1791,31.237,31.0954,31.1147,215400.0
2011-07-13 14:30:00,48.32,48.4,48.16,48.39,314800.0,31.1211,31.1726,31.0181,31.1662,314800.0
2011-07-13 15:00:00,48.38,48.47,48.17,48.32,409200.0,31.1598,31.2177,31.0245,31.1211,409200.0
2011-07-13 15:30:00,48.32,48.32,48.01,48.11,483600.0,31.1211,31.1211,30.9215,30.9859,483600.0
2011-07-14 09:30:00,48.27,48.27,47.83,48.09,242100.0,31.0889,31.0889,30.8055,30.973,242100.0
2011-07-14 10:00:00,48.11,48.19,47.93,48.04,351800.0,30.9859,31.0374,30.8699,30.9408,351800.0
2011-07-14 10:30:00,48.04,48.06,47.7,47.71,238200.0,30.9408,30.9537,30.7218,30.7282,238200.0
2011-07-14 11:00:00,47.71,47.85,47.65,47.74,180700.0,30.7282,30.8184,30.6896,30.7476,180700.0
2011-07-14 11:30:00,47.74,47.74,47.36,47.45,299200.0,30.7476,30.7476,30.5028,30.5608,299200.0
2011-07-14 12:00:00,47.43,47.56,47.36,47.5,169200.0,30.5479,30.6316,30.5028,30.593,169200.0
2011-07-14 12:30:00,47.49,47.61,47.34,47.37,104100.0,30.5865,30.6638,30.4899,30.5093,104100.0
2011-07-14 13:00:00,47.38,47.42,47.23,47.39,227900.0,30.5157,30.5415,30.4191,30.5221,227900.0
2011-07-14 13:30:00,47.39,47.62,47.04,47.28,372500.0,30.5221,30.6703,30.2967,30.4513,372500.0
2011-07-14 14:00:00,47.28,47.43,47.22,47.35,326600.0,30.4513,30.5479,30.4126,30.4964,326600.0
2011-07-14 14:30:00,47.35,47.43,47.32,47.43,268600.0,30.4964,30.5479,30.4771,30.5479,268600.0
2011-07-14 15:00:00,47.42,47.5,47.25,47.38,313600.0,30.5415,30.593,30.432,30.5157,313600.0
2011-07-14 15:30:00,47.38,47.54,47.24,47.32,522000.0,30.5157,30.6187,30.4255,30.4771,522000.0
2011-07-15 09:30:00,47.61,47.61,46.61,46.74,618400.0,30.6638,30.6638,30.0198,30.1035,618400.0
2011-07-15 10:00:00,46.74,46.96,46.6,46.76,505500.0,30.1035,30.2452,30.0133,30.1164,505500.0
2011-07-15 10:30:00,46.76,46.84,46.63,46.65,292700.0,30.1164,30.1679,30.0326,30.0455,292700.0
2011-07-15 11:00:00,46.64,47.0,46.57,46.98,285600.0,30.0391,30.271,29.994,30.2581,285600.0
2011-07-15 11:30:00,46.99,47.09,46.91,47.04,165700.0,30.2645,30.3289,30.213,30.2967,165700.0
2011-07-15 12:00:00,47.04,47.24,47.01,47.03,174100.0,30.2967,30.4255,30.2774,30.2903,174100.0
2011-07-15 12:30:00,47.03,47.06,46.88,46.96,167800.0,30.2903,30.3096,30.1937,30.2452,167800.0
2011-07-15 13:00:00,46.96,46.96,46.79,46.82,158200.0,30.2452,30.2452,30.1357,30.155,158200.0
2011-07-15 13:30:00,46.82,46.91,46.7,46.71,154500.0,30.155,30.213,30.0777,30.0842,154500.0
2011-07-15 14:00:00,46.72,46.79,46.64,46.67,194300.0,30.0906,30.1357,30.0391,30.0584,194300.0
2011-07-15 14:30:00,46.66,46.77,46.59,46.7,255500.0,30.052,30.1228,30.0069,30.0777,255500.0
2011-07-15 15:00:00,46.69,47.03,46.69,47.02,302600.0,30.0713,30.2903,30.0713,30.2838,302600.0
2011-07-15 15:30:00,47.01,47.1,46.97,47.1,405600.0,30.2774,30.3354,30.2516,30.3354,405600.0
2011-07-18 09:30:00,46.71,46.76,46.17,46.22,329700.0,30.0842,30.1164,29.7364,29.7686,329700.0
2011-07-18 10:00:00,46.23,46.38,45.83,45.98,428300.0,29.775,29.8716,29.5174,29.614,428300.0
2011-07-18 10:30:00,45.98,45.98,45.59,45.59,366900.0,29.614,29.614,29.3628,29.3628,366900.0
2011-07-18 11:00:00,45.59,45.82,45.38,45.69,282300.0,29.3628,29.511,29.2276,29.4272,282300.0
2011-07-18 11:30:00,45.7,45.8,45.25,45.3,288600.0,29.4337,29.4981,29.1438,29.176,288600.0
2011-07-18 12:00:00,45.31,45.5,45.28,45.3,203900.0,29.1825,29.3049,29.1632,29.176,203900.0
2011-07-18 12:30:00,45.3,45.32,45.05,45.1,340600.0,29.176,29.1889,29.015,29.0472,340600.0
2011-07-18 13:00:00,45.1,45.18,44.81,44.85,432900.0,29.0472,29.0988,28.8605,28.8862,432900.0
2011-07-18 13:30:00,44.86,45.04,44.84,44.98,369100.0,28.8927,29.0086,28.8798,28.9699,369100.0
2011-07-18 14:00:00,44.98,45.03,44.88,44.93,507600.0,28.9699,29.0021,28.9055,28.9377,507600.0
2011-07-18 14:30:00,44.93,45.14,44.91,45.1,878700.0,28.9377,29.073,28.9249,29.0472,878700.0
2011-07-18 15:00:00,45.1,45.24,45.09,45.24,785700.0,29.0472,29.1374,29.0408,29.1374,785700.0
2011-07-18 15:30:00,45.25,45.49,45.24,45.44,1071400.0,29.1438,29.2984,29.1374,29.2662,1071400.0
2011-07-19 09:30:00,45.76,46.51,45.71,46.46,332500.0,29.4723,29.9554,29.4401,29.9232,332500.0
2011-07-19 10:00:00,46.45,46.61,46.36,46.53,295300.0,29.9167,30.0198,29.8588,29.9682,295300.0
2011-07-19 10:30:00,46.53,46.66,46.49,46.51,237000.0,29.9682,30.052,29.9425,29.9554,237000.0
2011-07-19 11:00:00,46.51,46.75,46.49,46.74,193900.0,29.9554,30.1099,29.9425,30.1035,193900.0
2011-07-19 11:30:00,46.73,46.79,46.46,46.66,243600.0,30.0971,30.1357,29.9232,30.052,243600.0
2011-07-19 12:00:00,46.66,46.71,46.58,46.59,148800.0,30.052,30.0842,30.0004,30.0069,148800.0
2011-07-19 12:30:00,46.6,46.74,46.53,46.63,108300.0,30.0133,30.1035,29.9682,30.0326,108300.0
2011-07-19 13:00:00,46.63,46.74,46.47,46.74,117800.0,30.0326,30.1035,29.9296,30.1035,117800.0
2011-07-19 13:30:00,46.74,47.05,46.69,46.87,311700.0,30.1035,30.3032,30.0713,30.1872,311700.0
2011-07-19 14:00:00,46.87,46.98,46.77,46.87,253200.0,30.1872,30.2581,30.1228,30.1872,253200.0
2011-07-19 14:30:00,46.87,47.04,46.78,47.01,201300.0,30.1872,30.2967,30.1293,30.2774,201300.0
2011-07-19 15:00:00,47.01,47.08,46.92,46.94,231200.0,30.2774,30.3225,30.2194,30.2323,231200.0
2011-07-19 15:30:00,46.93,47.04,46.89,46.95,667100.0,30.2259,30.2967,30.2001,30.2387,667100.0
2011-07-20 09:30:00,46.95,47.04,46.23,46.56,231100.0,30.2387,30.2967,29.775,29.9876,231100.0
2011-07-20 10:00:00,46.56,46.8,46.46,46.7,503500.0,29.9876,30.1421,29.9232,30.0777,503500.0
2011-07-20 10:30:00,46.7,46.94,46.67,46.85,186500.0,30.0777,30.2323,30.0584,30.1743,186500.0
2011-07-20 11:00:00,46.84,46.88,46.74,46.75,272900.0,30.1679,30.1937,30.1035,30.1099,272900.0
2011-07-20 11:30:00,46.76,46.76,46.54,46.58,222500.0,30.1164,30.1164,29.9747,30.0004,222500.0
2011-07-20 12:00:00,46.59,46.65,46.54,46.61,251100.0,30.0069,30.0455,29.9747,30.0198,251100.0
2011-07-20 12:30:00,46.62,46.75,46.58,46.72,194900.0,30.0262,30.1099,30.0004,30.0906,194900.0
2011-07-20 13:00:00,46.72,46.84,46.7,46.84,118000.0,30.0906,30.1679,30.0777,30.1679,118000.0
2011-07-20 13:30:00,46.84,46.85,46.75,46.75,93000.0,30.1679,30.1743,30.1099,30.1099,93000.0
2011-07-20 14:00:00,46.75,46.87,46.71,46.83,424800.0,30.1099,30.1872,30.0842,30.1615,424800.0
2011-07-20 14:30:00,46.83,47.02,46.79,46.83,247800.0,30.1615,30.2838,30.1357,30.1615,247800.0
2011-07-20 15:00:00,46.82,46.88,46.8,46.84,296400.0,30.155,30.1937,30.1421,30.1679,296400.0
2011-07-20 15:30:00,46.84,46.93,46.83,46.91,661100.0,30.1679,30.2259,30.1615,30.213,661100.0
2011-07-21 09:30:00,47.14,47.14,46.5,46.7,501400.0,30.3611,30.3611,29.9489,30.0777,501400.0
2011-07-21 10:00:00,46.69,47.05,46.62,47.02,361200.0,30.0713,30.3032,30.0262,30.2838,361200.0
2011-07-21 10:30:00,47.03,47.3,46.92,47.1,280700.0,30.2903,30.4642,30.2194,30.3354,280700.0
2011-07-21 11:00:00,47.1,47.18,46.69,46.69,237600.0,30.3354,30.3869,30.0713,30.0713,237600.0
2011-07-21 11:30:00,46.69,46.95,46.63,46.84,198300.0,30.0713,30.2387,30.0326,30.1679,198300.0
2011-07-21 12:00:00,46.84,46.96,46.71,46.9,274400.0,30.1679,30.2452,30.0842,30.2065,274400.0
2011-07-21 12:30:00,46.89,47.24,46.88,46.98,301000.0,30.2001,30.4255,30.1937,30.2581,301000.0
2011-07-21 13:00:00,46.99,47.25,46.95,47.25,106900.0,30.2645,30.432,30.2387,30.432,106900.0
2011-07-21 13:30:00,47.24,47.29,47.15,47.2,99100.0,30.4255,30.4577,30.3676,30.3998,99100.0
2011-07-21 14:00:00,47.2,47.21,46.99,47.16,162500.0,30.3998,30.4062,30.2645,30.374,162500.0
2011-07-21 14:30:00,47.15,47.22,46.94,47.02,234700.0,30.3676,30.4126,30.2323,30.2838,234700.0
2011-07-21 15:00:00,47.01,47.04,46.84,46.9,377700.0,30.2774,30.2967,30.1679,30.2065,377700.0
2011-07-21 15:30:00,46.91,46.96,46.82,46.92,609100.0,30.213,30.2452,30.155,30.2194,609100.0
2011-07-22 09:30:00,46.95,47.14,46.69,46.78,205300.0,30.2387,30.3611,30.0713,30.1293,205300.0
2011-07-22 10:00:00,46.78,46.78,46.52,46.62,266100.0,30.1293,30.1293,29.9618,30.0262,266100.0
2011-07-22 10:30:00,46.62,46.81,46.56,46.81,154900.0,30.0262,30.1486,29.9876,30.1486,154900.0
2011-07-22 11:00:00,46.83,46.9,46.65,46.68,143800.0,30.1615,30.2065,30.0455,30.0649,143800.0
2011-07-22 11:30:00,46.67,46.84,46.66,46.82,104200.0,30.0584,30.1679,30.052,30.155,104200.0
2011-07-22 12:00:00,46.82,46.98,46.73,46.9,105700.0,30.155,30.2581,30.0971,30.2065,105700.0
2011-07-22 12:30:00,46.9,46.97,46.86,46.92,147000.0,30.2065,30.2516,30.1808,30.2194,147000.0
2011-07-22 13:00:00,46.92,46.99,46.89,46.98,95000.0,30.2194,30.2645,30.2001,30.2581,95000.0
2011-07-22 13:30:00,46.98,47.04,46.93,47.0,101000.0,30.2581,30.2967,30.2259,30.271,101000.0
2011-07-22 14:00:00,47.0,47.02,46.88,46.98,105500.0,30.271,30.2838,30.1937,30.2581,105500.0
2011-07-22 14:30:00,46.98,47.03,46.88,46.98,125900.0,30.2581,30.2903,30.1937,30.2581,125900.0
2011-07-22 15:00:00,46.98,47.03,46.91,46.91,153600.0,30.2581,30.2903,30.213,30.213,153600.0
2011-07-22 15:30:00,46.91,46.95,46.8,46.88,291600.0,30.213,30.2387,30.1421,30.1937,291600.0
2011-07-25 09:30:00,46.22,46.63,46.1,46.58,217900.0,29.7686,30.0326,29.6913,30.0004,217900.0
2011-07-25 10:00:00,46.59,46.71,46.54,46.62,154100.0,30.0069,30.0842,29.9747,30.0262,154100.0
2011-07-25 10:30:00,46.64,46.71,46.41,46.59,179800.0,30.0391,30.0842,29.891,30.0069,179800.0
2011-07-25 11:00:00,46.59,46.69,46.47,46.63,110300.0,30.0069,30.0713,29.9296,30.0326,110300.0
2011-07-25 11:30:00,46.64,46.66,46.55,46.65,71800.0,30.0391,30.052,29.9811,30.0455,71800.0
2011-07-25 12:00:00,46.66,46.67,46.55,46.59,98300.0,30.052,30.0584,29.9811,30.0069,98300.0
2011-07-25 12:30:00,46.59,46.69,46.59,46.67,132100.0,30.0069,30.0713,30.0069,30.0584,132100.0
2011-07-25 13:00:00,46.68,46.72,46.66,46.7,61700.0,30.0649,30.0906,30.052,30.0777,61700.0
2011-07-25 13:30:00,46.71,46.71,46.58,46.6,53800.0,30.0842,30.0842,30.0004,30.0133,53800.0
2011-07-25 14:00:00,46.6,46.71,46.58,46.67,70100.0,30.0133,30.0842,30.0004,30.0584,70100.0
2011-07-25 14:30:00,46.68,46.72,46.54,46.56,137600.0,30.0649,30.0906,29.9747,29.9876,137600.0
2011-07-25 15:00:00,46.56,46.56,46.39,46.43,161700.0,29.9876,29.9876,29.8781,29.9038,161700.0
2011-07-25 15:30:00,46.43,46.56,46.38,46.4,316400.0,29.9038,29.9876,29.8716,29.8845,316400.0
2011-07-26 09:30:00,46.05,46.06,44.8,45.15,853200.0,29.6591,29.6655,28.854,29.0794,853200.0
2011-07-26 10:00:00,45.15,45.28,44.78,44.81,459200.0,29.0794,29.1632,28.8411,28.8605,459200.0
2011-07-26 10:30:00,44.8,44.9,44.66,44.82,609500.0,28.854,28.9184,28.7638,28.8669,609500.0
2011-07-26 11:00:00,44.83,44.93,44.69,44.84,264100.0,28.8733,28.9377,28.7832,28.8798,264100.0
2011-07-26 11:30:00,44.84,44.96,44.62,44.91,434400.0,28.8798,28.9571,28.7381,28.9249,434400.0
2011-07-26 12:00:00,44.91,45.2,44.89,45.07,283800.0,28.9249,29.1116,28.912,29.0279,283800.0
2011-07-26 12:30:00,45.07,45.13,44.9,44.98,265200.0,29.0279,29.0666,28.9184,28.9699,265200.0
2011-07-26 13:00:00,44.98,45.08,44.96,45.07,206100.0,28.9699,29.0344,28.9571,29.0279,206100.0
2011-07-26 13:30:00,45.06,45.1,44.95,45.1,129300.0,29.0215,29.0472,28.9506,29.0472,129300.0
2011-07-26 14:00:00,45.1,45.32,45.08,45.16,191300.0,29.0472,29.1889,29.0344,29.0859,191300.0
2011-07-26 14:30:00,45.17,45.23,45.1,45.11,185900.0,29.0923,29.131,29.0472,29.0537,185900.0
2011-07-26 15:00:00,45.12,45.15,44.93,44.95,300300.0,29.0601,29.0794,28.9377,28.9506,300300.0
2011-07-26 15:30:00,44.95,44.99,44.77,44.83,663900.0,28.9506,28.9764,28.8347,28.8733,663900.0
2011-07-27 09:30:00,44.37,44.44,43.77,43.88,481700.0,28.5771,28.6222,28.1906,28.2615,481700.0
2011-07-27 10:00:00,43.89,43.89,43.14,43.23,651900.0,28.2679,28.2679,27.7849,27.8428,651900.0
2011-07-27 10:30:00,43.22,43.38,43.09,43.24,547200.0,27.8364,27.9394,27.7527,27.8493,547200.0
2011-07-27 11:00:00,43.24,43.61,43.16,43.61,322500.0,27.8493,28.0876,27.7978,28.0876,322500.0
2011-07-27 11:30:00,43.61,43.66,43.24,43.3,378400.0,28.0876,28.1198,27.8493,27.8879,378400.0
2011-07-27 12:00:00,43.29,43.5,43.24,43.38,224400.0,27.8815,28.0167,27.8493,27.9394,224400.0
2011-07-27 12:30:00,43.39,43.4,43.16,43.18,280100.0,27.9459,27.9523,27.7978,27.8106,280100.0
2011-07-27 13:00:00,43.18,43.31,43.1,43.15,266200.0,27.8106,27.8944,27.7591,27.7913,266200.0
2011-07-27 13:30:00,43.15,43.22,43.11,43.2,192100.0,27.7913,27.8364,27.7655,27.8235,192100.0
2011-07-27 14:00:00,43.19,43.26,43.0,43.01,215900.0,27.8171,27.8622,27.6947,27.7011,215900.0
2011-07-27 14:30:00,43.01,43.02,42.78,42.84,371800.0,27.7011,27.7076,27.553,27.5917,371800.0
2011-07-27 15:00:00,42.85,42.88,42.45,42.54,789700.0,27.5981,27.6174,27.3405,27.3984,789700.0
2011-07-27 15:30:00,42.54,42.64,42.3,42.44,1508100.0,27.3984,27.4628,27.2439,27.334,1508100.0
2011-07-28 09:30:00,42.37,42.52,41.88,42.43,783200.0,27.2889,27.3856,26.9733,27.3276,783200.0
2011-07-28 10:00:00,42.41,42.69,42.4,42.57,800100.0,27.3147,27.495,27.3083,27.4178,800100.0
2011-07-28 10:30:00,42.58,42.59,42.28,42.29,495400.0,27.4242,27.4306,27.231,27.2374,495400.0
2011-07-28 11:00:00,42.29,42.43,42.22,42.43,620600.0,27.2374,27.3276,27.1923,27.3276,620600.0
2011-07-28 11:30:00,42.42,42.65,42.42,42.56,499300.0,27.3211,27.4693,27.3211,27.4113,499300.0
2011-07-28 12:00:00,42.57,42.78,42.52,42.77,509900.0,27.4178,27.553,27.3856,27.5466,509900.0
2011-07-28 12:30:00,42.77,42.78,42.41,42.41,467200.0,27.5466,27.553,27.3147,27.3147,467200.0
2011-07-28 13:00:00,42.42,42.62,42.38,42.54,448400.0,27.3211,27.45,27.2954,27.3984,448400.0
2011-07-28 13:30:00,42.54,42.58,42.37,42.45,302900.0,27.3984,27.4242,27.2889,27.3405,302900.0
2011-07-28 14:00:00,42.45,42.58,42.41,42.53,418800.0,27.3405,27.4242,27.3147,27.392,418800.0
2011-07-28 14:30:00,42.54,42.55,42.29,42.38,372900.0,27.3984,27.4049,27.2374,27.2954,372900.0
2011-07-28 15:00:00,42.38,42.4,42.07,42.08,419200.0,27.2954,27.3083,27.0957,27.1022,419200.0
2011-07-28 15:30:00,42.07,42.23,41.97,42.17,990200.0,27.0957,27.1988,27.0313,27.1601,990200.0
2011-07-29 09:30:00,41.54,41.83,41.29,41.74,249400.0,26.7544,26.9411,26.5934,26.8832,249400.0
2011-07-29 10:00:00,41.74,42.07,41.55,42.01,367400.0,26.8832,27.0957,26.7608,27.0571,367400.0
2011-07-29 10:30:00,42.02,42.5,41.92,42.39,368500.0,27.0635,27.3727,26.9991,27.3018,368500.0
2011-07-29 11:00:00,42.4,42.71,42.23,42.66,316700.0,27.3083,27.5079,27.1988,27.4757,316700.0
2011-07-29 11:30:00,42.65,42.88,42.49,42.8,547200.0,27.4693,27.6174,27.3662,27.5659,547200.0
2011-07-29 12:00:00,42.8,42.81,42.43,42.46,179200.0,27.5659,27.5723,27.3276,27.3469,179200.0
2011-07-29 12:30:00,42.49,42.59,42.4,42.49,117800.0,27.3662,27.4306,27.3083,27.3662,117800.0
2011-07-29 13:00:00,42.48,42.66,42.41,42.54,125300.0,27.3598,27.4757,27.3147,27.3984,125300.0
2011-07-29 13:30:00,42.53,42.75,42.49,42.7,137400.0,27.392,27.5337,27.3662,27.5015,137400.0
2011-07-29 14:00:00,42.69,42.8,42.44,42.48,162200.0,27.495,27.5659,27.334,27.3598,162200.0
2011-07-29 14:30:00,42.48,42.54,42.34,42.36,180800.0,27.3598,27.3984,27.2696,27.2825,180800.0
2011-07-29 15:00:00,42.35,42.44,42.21,42.29,258600.0,27.2761,27.334,27.1859,27.2374,258600.0
2011-07-29 15:30:00,42.29,42.35,42.09,42.17,507800.0,27.2374,27.2761,27.1086,27.1601,507800.0
2011-08-01 09:30:00,42.65,42.78,41.55,41.58,249100.0,27.4693,27.553,26.7608,26.7801,249100.0
2011-08-01 10:00:00,41.57,41.57,40.96,41.26,589300.0,26.7737,26.7737,26.3808,26.574,589300.0
2011-08-01 10:30:00,41.25,41.27,41.02,41.13,268500.0,26.5676,26.5805,26.4195,26.4903,268500.0
2011-08-01 11:00:00,41.13,41.2,40.88,41.08,320600.0,26.4903,26.5354,26.3293,26.4581,320600.0
2011-08-01 11:30:00,41.07,41.09,40.67,40.71,305900.0,26.4517,26.4645,26.194,26.2198,305900.0
2011-08-01 12:00:00,40.71,40.86,40.63,40.65,333200.0,26.2198,26.3164,26.1683,26.1812,333200.0
2011-08-01 12:30:00,40.65,40.83,40.48,40.68,417000.0,26.1812,26.2971,26.0717,26.2005,417000.0
2011-08-01 13:00:00,40.66,40.84,40.58,40.71,153400.0,26.1876,26.3035,26.1361,26.2198,153400.0
2011-08-01 13:30:00,40.71,40.95,40.7,40.87,224500.0,26.2198,26.3744,26.2134,26.3228,224500.0
2011-08-01 14:00:00,40.86,40.88,40.55,40.64,240200.0,26.3164,26.3293,26.1167,26.1747,240200.0
2011-08-01 14:30:00,40.64,40.83,40.59,40.7,586600.0,26.1747,26.2971,26.1425,26.2134,586600.0
2011-08-01 15:00:00,40.7,40.86,40.64,40.72,667100.0,26.2134,26.3164,26.1747,26.2262,667100.0
2011-08-01 15:30:00,40.72,40.84,40.58,40.79,999500.0,26.2262,26.3035,26.1361,26.2713,999500.0
2011-08-02 09:30:00,40.35,41.07,40.27,41.02,793600.0,25.9879,26.4517,25.9364,26.4195,793600.0
2011-08-02 10:00:00,41.03,41.14,40.6,40.71,349600.0,26.4259,26.4967,26.1489,26.2198,349600.0
2011-08-02 10:30:00,40.71,40.84,40.43,40.46,204000.0,26.2198,26.3035,26.0395,26.0588,204000.0
2011-08-02 11:00:00,40.46,40.49,40.02,40.04,377300.0,26.0588,26.0781,25.7754,25.7883,377300.0
2011-08-02 11:30:00,40.05,40.11,39.9,40.08,216700.0,25.7947,25.8334,25.6981,25.814,216700.0
2011-08-02 12:00:00,40.09,40.31,40.09,40.21,244700.0,25.8205,25.9622,25.8205,25.8978,244700.0
2011-08-02 12:30:00,40.22,40.23,39.86,39.97,390400.0,25.9042,25.9106,25.6723,25.7432,390400.0
2011-08-02 13:00:00,39.97,40.09,39.84,39.84,174100.0,25.7432,25.8205,25.6595,25.6595,174100.0
2011-08-02 13:30:00,39.84,39.92,39.45,39.49,268800.0,25.6595,25.711,25.4083,25.434,268800.0
2011-08-02 14:00:00,39.5,39.71,39.48,39.49,353200.0,25.4405,25.5757,25.4276,25.434,353200.0
2011-08-02 14:30:00,39.5,39.67,39.47,39.63,334000.0,25.4405,25.55,25.4212,25.5242,334000.0
2011-08-02 15:00:00,39.64,39.67,39.22,39.25,530800.0,25.5306,25.55,25.2601,25.2795,530800.0
2011-08-02 15:30:00,39.24,39.28,38.92,38.93,1003600.0,25.273,25.2988,25.0669,25.0734,1003600.0
2011-08-03 09:30:00,39.08,39.32,38.81,39.01,364800.0,25.17,25.3245,24.9961,25.1249,364800.0
2011-08-03 10:00:00,39.0,39.07,38.36,38.49,364800.0,25.1184,25.1635,24.7062,24.79,364800.0
2011-08-03 10:30:00,38.49,38.49,37.9,38.41,563900.0,24.79,24.79,24.41,24.7385,563900.0
2011-08-03 11:00:00,38.41,38.86,38.33,38.61,415800.0,24.7385,25.0283,24.6869,24.8673,415800.0
2011-08-03 11:30:00,38.62,38.78,38.44,38.6,224500.0,24.8737,24.9768,24.7578,24.8608,224500.0
2011-08-03 12:00:00,38.62,38.62,38.25,38.46,171700.0,24.8737,24.8737,24.6354,24.7707,171700.0
2011-08-03 12:30:00,38.46,38.72,38.4,38.64,121500.0,24.7707,24.9381,24.732,24.8866,121500.0
2011-08-03 13:00:00,38.63,38.74,38.47,38.72,115900.0,24.8801,24.951,24.7771,24.9381,115900.0
2011-08-03 13:30:00,38.72,39.19,38.71,39.09,570400.0,24.9381,25.2408,24.9317,25.1764,570400.0
2011-08-03 14:00:00,39.09,39.22,38.85,38.9,341100.0,25.1764,25.2601,25.0218,25.054,341100.0
2011-08-03 14:30:00,38.89,39.06,38.81,38.99,248300.0,25.0476,25.1571,24.9961,25.112,248300.0
2011-08-03 15:00:00,38.98,39.21,38.85,39.1,410500.0,25.1056,25.2537,25.0218,25.1829,410500.0
2011-08-03 15:30:00,39.1,39.24,39.0,39.21,543200.0,25.1829,25.273,25.1184,25.2537,543200.0
2011-08-04 09:30:00,38.83,38.83,37.95,38.05,436900.0,25.009,25.009,24.4422,24.5066,436900.0
2011-08-04 10:00:00,38.05,38.41,37.95,38.4,519700.0,24.5066,24.7385,24.4422,24.732,519700.0
2011-08-04 10:30:00,38.4,38.59,38.21,38.32,498800.0,24.732,24.8544,24.6096,24.6805,498800.0
2011-08-04 11:00:00,38.33,38.51,38.19,38.26,498000.0,24.6869,24.8029,24.5968,24.6418,498000.0
2011-08-04 11:30:00,38.27,38.41,37.86,38.06,452700.0,24.6483,24.7385,24.3842,24.513,452700.0
2011-08-04 12:00:00,38.06,38.19,37.95,38.16,308200.0,24.513,24.5968,24.4422,24.5774,308200.0
2011-08-04 12:30:00,38.17,38.44,38.17,38.26,140800.0,24.5839,24.7578,24.5839,24.6418,140800.0
2011-08-04 13:00:00,38.26,38.3,37.98,38.18,194500.0,24.6418,24.6676,24.4615,24.5903,194500.0
2011-08-04 13:30:00,38.19,38.19,37.86,37.9,207800.0,24.5968,24.5968,24.3842,24.41,207800.0
2011-08-04 14:00:00,37.9,37.93,37.56,37.63,398700.0,24.41,24.4293,24.191,24.2361,398700.0
2011-08-04 14:30:00,37.62,38.04,37.56,37.76,410300.0,24.2296,24.5001,24.191,24.3198,410300.0
2011-08-04 15:00:00,37.75,37.95,37.29,37.34,519100.0,24.3134,24.4422,24.0171,24.0493,519100.0
2011-08-04 15:30:00,37.33,37.45,36.86,36.93,1338300.0,24.0429,24.1202,23.7402,23.7852,1338300.0
2011-08-05 09:30:00,37.6,37.99,35.52,35.61,613300.0,24.2168,24.4679,22.8771,22.9351,613300.0
2011-08-05 10:00:00,35.59,37.05,35.37,36.85,1113100.0,22.9222,23.8625,22.7805,23.7337,1113100.0
2011-08-05 10:30:00,36.77,36.79,36.21,36.63,548800.0,23.6822,23.6951,23.3215,23.592,548800.0
2011-08-05 11:00:00,36.63,36.63,35.76,36.2,498800.0,23.592,23.592,23.0317,23.3151,498800.0
2011-08-05 11:30:00,36.2,36.36,35.42,35.63,640600.0,23.3151,23.4181,22.8127,22.948,640600.0
2011-08-05 12:00:00,35.59,36.56,35.53,36.26,614400.0,22.9222,23.5469,22.8836,23.3537,614400.0
2011-08-05 12:30:00,36.24,37.27,36.16,37.1,783600.0,23.3408,24.0042,23.2893,23.8947,783600.0
2011-08-05 13:00:00,37.1,37.25,36.66,37.06,440400.0,23.8947,23.9913,23.6113,23.869,440400.0
2011-08-05 13:30:00,37.06,37.27,36.8,37.14,530200.0,23.869,24.0042,23.7015,23.9205,530200.0
2011-08-05 14:00:00,37.14,37.17,36.74,36.88,348000.0,23.9205,23.9398,23.6629,23.753,348000.0
2011-08-05 14:30:00,36.87,36.88,36.39,36.69,598800.0,23.7466,23.753,23.4374,23.6307,598800.0
2011-08-05 15:00:00,36.68,36.77,36.11,36.21,693800.0,23.6242,23.6822,23.2571,23.3215,693800.0
2011-08-05 15:30:00,36.21,36.78,36.2,36.56,1098900.0,23.3215,23.6886,23.3151,23.5469,1098900.0
2011-08-08 09:30:00,35.45,35.93,35.08,35.16,652600.0,22.832,23.1412,22.5937,22.6452,652600.0
2011-08-08 10:00:00,35.16,35.25,34.3,34.41,720900.0,22.6452,22.7032,22.0914,22.1622,720900.0
2011-08-08 10:30:00,34.42,34.66,34.19,34.28,708900.0,22.1686,22.3232,22.0205,22.0785,708900.0
2011-08-08 11:00:00,34.28,34.79,34.19,34.59,851800.0,22.0785,22.4069,22.0205,22.2781,851800.0
2011-08-08 11:30:00,34.59,34.77,34.36,34.66,400300.0,22.2781,22.3941,22.13,22.3232,400300.0
2011-08-08 12:00:00,34.67,34.67,34.1,34.25,267700.0,22.3297,22.3297,21.9625,22.0592,267700.0
2011-08-08 12:30:00,34.25,34.35,34.09,34.1,429300.0,22.0592,22.1236,21.9561,21.9625,429300.0
2011-08-08 13:00:00,34.11,34.17,33.69,33.9,751600.0,21.969,22.0076,21.6985,21.8337,751600.0
2011-08-08 13:30:00,33.9,33.93,33.47,33.5,485900.0,21.8337,21.8531,21.5568,21.5761,485900.0
2011-08-08 14:00:00,33.5,33.65,32.65,32.95,973800.0,21.5761,21.6727,21.0287,21.2219,973800.0
2011-08-08 14:30:00,32.94,33.06,32.57,32.66,666300.0,21.2154,21.2927,20.9771,21.0351,666300.0
2011-08-08 15:00:00,32.67,33.67,32.62,33.2,848100.0,21.0415,21.6856,21.0093,21.3829,848100.0
2011-08-08 15:30:00,33.2,33.27,32.36,32.59,1232800.0,21.3829,21.428,20.8419,20.99,1232800.0
2011-08-09 09:30:00,33.27,33.38,32.51,33.3,547000.0,21.428,21.4988,20.9385,21.4473,547000.0
2011-08-09 10:00:00,33.3,33.8,33.27,33.7,761200.0,21.4473,21.7693,21.428,21.7049,761200.0
2011-08-09 10:30:00,33.7,34.09,33.5,33.77,645900.0,21.7049,21.9561,21.5761,21.75,645900.0
2011-08-09 11:00:00,33.77,33.87,33.41,33.87,478300.0,21.75,21.8144,21.5181,21.8144,478300.0
2011-08-09 11:30:00,33.88,34.19,33.81,34.16,441600.0,21.8208,22.0205,21.7758,22.0012,441600.0
2011-08-09 12:00:00,34.16,34.19,33.98,34.04,351800.0,22.0012,22.0205,21.8853,21.9239,351800.0
2011-08-09 12:30:00,34.04,34.12,33.85,33.87,268600.0,21.9239,21.9754,21.8015,21.8144,268600.0
2011-08-09 13:00:00,33.87,33.95,33.82,33.89,290700.0,21.8144,21.8659,21.7822,21.8273,290700.0
2011-08-09 13:30:00,33.88,33.91,33.36,33.54,378900.0,21.8208,21.8402,21.4859,21.6019,378900.0
2011-08-09 14:00:00,33.54,33.95,32.87,33.38,975500.0,21.6019,21.8659,21.1703,21.4988,975500.0
2011-08-09 14:30:00,33.39,33.42,32.1,32.71,723800.0,21.5053,21.5246,20.6744,21.0673,723800.0
2011-08-09 15:00:00,32.71,33.62,32.54,33.49,734000.0,21.0673,21.6534,20.9578,21.5697,734000.0
2011-08-09 15:30:00,33.5,34.21,33.19,34.21,1262300.0,21.5761,22.0334,21.3764,22.0334,1262300.0
2011-08-10 09:30:00,33.32,33.75,33.19,33.36,654600.0,21.4602,21.7371,21.3764,21.4859,654600.0
2011-08-10 10:00:00,33.33,33.49,33.0,33.19,1429100.0,21.4666,21.5697,21.2541,21.3764,1429100.0
2011-08-10 10:30:00,33.2,33.69,32.9,33.05,785300.0,21.3829,21.6985,21.1897,21.2863,785300.0
2011-08-10 11:00:00,33.06,33.08,32.51,32.56,758700.0,21.2927,21.3056,20.9385,20.9707,758700.0
2011-08-10 11:30:00,32.57,33.1,32.46,32.97,682500.0,20.9771,21.3185,20.9063,21.2348,682500.0
2011-08-10 12:00:00,32.95,33.32,32.89,32.91,594400.0,21.2219,21.4602,21.1832,21.1961,594400.0
2011-08-10 12:30:00,32.91,32.99,32.61,32.89,330200.0,21.1961,21.2476,21.0029,21.1832,330200.0
2011-08-10 13:00:00,32.89,32.96,32.5,32.76,417200.0,21.1832,21.2283,20.932,21.0995,417200.0
2011-08-10 13:30:00,32.75,32.96,32.6,32.84,854800.0,21.0931,21.2283,20.9964,21.151,854800.0
2011-08-10 14:00:00,32.84,33.12,32.73,32.83,987400.0,21.151,21.3314,21.0802,21.1446,987400.0
2011-08-10 14:30:00,32.83,32.91,32.51,32.51,467600.0,21.1446,21.1961,20.9385,20.9385,467600.0
2011-08-10 15:00:00,32.51,32.66,32.2,32.38,631400.0,20.9385,21.0351,20.7388,20.8548,631400.0
2011-08-10 15:30:00,32.38,32.41,31.78,31.84,1103100.0,20.8548,20.8741,20.4683,20.507,1103100.0
2011-08-11 09:30:00,32.04,32.53,31.86,32.32,712300.0,20.6358,20.9514,20.5198,20.8161,712300.0
2011-08-11 10:00:00,32.33,33.08,32.28,32.8,733100.0,20.8226,21.3056,20.7903,21.1253,733100.0
2011-08-11 10:30:00,32.8,33.3,32.71,32.98,566500.0,21.1253,21.4473,21.0673,21.2412,566500.0
2011-08-11 11:00:00,32.98,33.06,32.72,32.97,810900.0,21.2412,21.2927,21.0737,21.2348,810900.0
2011-08-11 11:30:00,32.98,33.09,32.82,32.86,372800.0,21.2412,21.312,21.1381,21.1639,372800.0
2011-08-11 12:00:00,32.87,33.0,32.7,32.8,278200.0,21.1703,21.2541,21.0609,21.1253,278200.0
2011-08-11 12:30:00,32.79,33.6,32.77,33.56,349200.0,21.1188,21.6405,21.1059,21.6147,349200.0
2011-08-11 13:00:00,33.55,33.63,33.26,33.57,354700.0,21.6083,21.6598,21.4215,21.6212,354700.0
2011-08-11 13:30:00,33.56,34.01,33.51,34.0,588800.0,21.6147,21.9046,21.5825,21.8981,588800.0
2011-08-11 14:00:00,34.01,34.46,33.95,34.36,468200.0,21.9046,22.1944,21.8659,22.13,468200.0
2011-08-11 14:30:00,34.36,34.37,34.03,34.33,521300.0,22.13,22.1364,21.9175,22.1107,521300.0
2011-08-11 15:00:00,34.34,34.66,34.28,34.61,593200.0,22.1171,22.3232,22.0785,22.291,593200.0
2011-08-11 15:30:00,34.61,34.98,34.42,34.48,1405700.0,22.291,22.5293,22.1686,22.2073,1405700.0
2011-08-12 09:30:00,34.82,35.98,34.41,35.48,899700.0,22.4263,23.1734,22.1622,22.8513,899700.0
2011-08-12 10:00:00,35.44,36.08,35.09,35.94,795000.0,22.8256,23.2378,22.6002,23.1476,795000.0
2011-08-12 10:30:00,35.94,36.06,35.43,35.63,690900.0,23.1476,23.2249,22.8191,22.948,690900.0
2011-08-12 11:00:00,35.61,36.08,35.57,36.0,529500.0,22.9351,23.2378,22.9093,23.1863,529500.0
2011-08-12 11:30:00,36.0,36.77,35.98,36.5,850000.0,23.1863,23.6822,23.1734,23.5083,850000.0
2011-08-12 12:00:00,36.5,36.89,36.46,36.87,1086300.0,23.5083,23.7595,23.4825,23.7466,1086300.0
2011-08-12 12:30:00,36.87,36.88,36.59,36.72,626900.0,23.7466,23.753,23.5663,23.65,626900.0
2011-08-12 13:00:00,36.73,36.94,36.51,36.68,541500.0,23.6564,23.7917,23.5147,23.6242,541500.0
2011-08-12 13:30:00,36.67,36.94,36.6,36.78,506000.0,23.6178,23.7917,23.5727,23.6886,506000.0
2011-08-12 14:00:00,36.78,36.81,36.23,36.23,710500.0,23.6886,23.708,23.3344,23.3344,710500.0
2011-08-12 14:30:00,36.22,36.25,36.01,36.09,583700.0,23.328,23.3473,23.1927,23.2442,583700.0
2011-08-12 15:00:00,36.09,36.31,36.04,36.13,397100.0,23.2442,23.3859,23.212,23.27,397100.0
2011-08-12 15:30:00,36.14,36.23,35.96,36.18,879000.0,23.2764,23.3344,23.1605,23.3022,879000.0
2011-08-15 09:30:00,36.72,37.54,36.72,37.28,646100.0,23.65,24.1781,23.65,24.0107,646100.0
2011-08-15 10:00:00,37.29,37.47,37.25,37.36,553600.0,24.0171,24.133,23.9913,24.0622,553600.0
2011-08-15 10:30:00,37.37,37.38,37.01,37.1,578800.0,24.0686,24.0751,23.8368,23.8947,578800.0
2011-08-15 11:00:00,37.09,37.14,36.51,36.64,508200.0,23.8883,23.9205,23.5147,23.5985,508200.0
2011-08-15 11:30:00,36.64,36.83,36.44,36.75,321700.0,23.5985,23.7208,23.4696,23.6693,321700.0
2011-08-15 12:00:00,36.75,36.99,36.75,36.99,291500.0,23.6693,23.8239,23.6693,23.8239,291500.0
2011-08-15 12:30:00,36.98,37.05,36.87,37.0,307100.0,23.8174,23.8625,23.7466,23.8303,307100.0
2011-08-15 13:00:00,37.0,37.11,36.85,37.0,267600.0,23.8303,23.9012,23.7337,23.8303,267600.0
2011-08-15 13:30:00,37.01,37.09,36.92,37.04,249200.0,23.8368,23.8883,23.7788,23.8561,249200.0
2011-08-15 14:00:00,37.05,37.18,36.95,37.02,399000.0,23.8625,23.9463,23.7981,23.8432,399000.0
2011-08-15 14:30:00,37.02,37.2,36.97,37.14,417400.0,23.8432,23.9591,23.811,23.9205,417400.0
2011-08-15 15:00:00,37.14,37.19,37.06,37.09,441000.0,23.9205,23.9527,23.869,23.8883,441000.0
2011-08-15 15:30:00,37.09,37.57,37.06,37.5,1082400.0,23.8883,24.1974,23.869,24.1524,1082400.0
2011-08-16 09:30:00,36.97,38.13,36.09,37.48,1213500.0,23.811,24.5581,23.2442,24.1395,1213500.0
2011-08-16 10:00:00,37.44,37.81,37.07,37.72,654900.0,24.1137,24.352,23.8754,24.294,654900.0
2011-08-16 10:30:00,37.71,37.91,37.28,37.57,642400.0,24.2876,24.4164,24.0107,24.1974,642400.0
2011-08-16 11:00:00,37.57,37.6,37.23,37.48,422000.0,24.1974,24.2168,23.9785,24.1395,422000.0
2011-08-16 11:30:00,37.47,37.72,37.35,37.46,411000.0,24.133,24.294,24.0557,24.1266,411000.0
2011-08-16 12:00:00,37.46,37.69,36.86,36.97,657600.0,24.1266,24.2747,23.7402,23.811,657600.0
2011-08-16 12:30:00,36.97,37.09,36.51,36.55,468200.0,23.811,23.8883,23.5147,23.5405,468200.0
2011-08-16 13:00:00,36.56,36.57,36.03,36.13,362200.0,23.5469,23.5534,23.2056,23.27,362200.0
2011-08-16 13:30:00,36.13,36.66,36.07,36.58,318000.0,23.27,23.6113,23.2313,23.5598,318000.0
2011-08-16 14:00:00,36.58,36.82,36.57,36.64,441400.0,23.5598,23.7144,23.5534,23.5985,441400.0
2011-08-16 14:30:00,36.63,36.69,36.39,36.42,365700.0,23.592,23.6307,23.4374,23.4568,365700.0
2011-08-16 15:00:00,36.43,36.96,36.41,36.94,466500.0,23.4632,23.8046,23.4503,23.7917,466500.0
2011-08-16 15:30:00,36.95,36.96,36.5,36.6,1005000.0,23.7981,23.8046,23.5083,23.5727,1005000.0
2011-08-17 09:30:00,36.99,37.25,36.8,37.1,195000.0,23.8239,23.9913,23.7015,23.8947,195000.0
2011-08-17 10:00:00,37.09,37.19,36.82,37.05,182900.0,23.8883,23.9527,23.7144,23.8625,182900.0
2011-08-17 10:30:00,37.05,37.05,36.42,36.42,211700.0,23.8625,23.8625,23.4568,23.4568,211700.0
2011-08-17 11:00:00,36.42,36.61,36.15,36.16,323500.0,23.4568,23.5791,23.2829,23.2893,323500.0
2011-08-17 11:30:00,36.16,36.17,35.81,35.89,481100.0,23.2893,23.2958,23.0639,23.1154,481100.0
2011-08-17 12:00:00,35.88,35.97,35.57,35.67,382400.0,23.109,23.1669,22.9093,22.9737,382400.0
2011-08-17 12:30:00,35.68,35.83,35.55,35.62,359000.0,22.9802,23.0768,22.8964,22.9415,359000.0
2011-08-17 13:00:00,35.62,35.65,35.33,35.34,251500.0,22.9415,22.9608,22.7547,22.7612,251500.0
2011-08-17 13:30:00,35.34,35.53,35.18,35.46,297300.0,22.7612,22.8836,22.6581,22.8385,297300.0
2011-08-17 14:00:00,35.46,35.8,35.46,35.74,274000.0,22.8385,23.0574,22.8385,23.0188,274000.0
2011-08-17 14:30:00,35.74,35.89,35.67,35.86,290800.0,23.0188,23.1154,22.9737,23.0961,290800.0
2011-08-17 15:00:00,35.87,36.01,35.8,35.88,344700.0,23.1025,23.1927,23.0574,23.109,344700.0
2011-08-17 15:30:00,35.87,35.88,35.68,35.8,833100.0,23.1025,23.109,22.9802,23.0574,833100.0
2011-08-18 09:30:00,34.59,34.61,33.44,34.04,784400.0,22.2781,22.291,21.5375,21.9239,784400.0
2011-08-18 10:00:00,34.05,34.05,32.83,33.31,785400.0,21.9303,21.9303,21.1446,21.4537,785400.0
2011-08-18 10:30:00,33.34,33.34,32.94,33.03,479600.0,21.4731,21.4731,21.2154,21.2734,479600.0
2011-08-18 11:00:00,33.03,33.03,32.53,32.54,585300.0,21.2734,21.2734,20.9514,20.9578,585300.0
2011-08-18 11:30:00,32.53,32.85,32.42,32.51,554600.0,20.9514,21.1575,20.8805,20.9385,554600.0
2011-08-18 12:00:00,32.5,32.6,32.34,32.52,400300.0,20.932,20.9964,20.829,20.9449,400300.0
2011-08-18 12:30:00,32.53,32.64,32.44,32.55,320000.0,20.9514,21.0222,20.8934,20.9642,320000.0
2011-08-18 13:00:00,32.54,32.58,32.28,32.48,252600.0,20.9578,20.9836,20.7903,20.9192,252600.0
2011-08-18 13:30:00,32.48,32.53,32.18,32.21,561600.0,20.9192,20.9514,20.7259,20.7453,561600.0
2011-08-18 14:00:00,32.2,32.5,32.2,32.36,656300.0,20.7388,20.932,20.7388,20.8419,656300.0
2011-08-18 14:30:00,32.36,32.46,32.17,32.17,374000.0,20.8419,20.9063,20.7195,20.7195,374000.0
2011-08-18 15:00:00,32.17,32.24,32.03,32.17,448500.0,20.7195,20.7646,20.6293,20.7195,448500.0
2011-08-18 15:30:00,32.17,32.34,32.0,32.24,774700.0,20.7195,20.829,20.61,20.7646,774700.0
2011-08-19 09:30:00,31.74,32.41,31.57,32.17,632900.0,20.4426,20.8741,20.3331,20.7195,632900.0
2011-08-19 10:00:00,32.18,32.76,32.11,32.63,533200.0,20.7259,21.0995,20.6809,21.0158,533200.0
2011-08-19 10:30:00,32.63,32.67,32.3,32.48,381300.0,21.0158,21.0415,20.8032,20.9192,381300.0
2011-08-19 11:00:00,32.48,32.49,31.9,32.03,472300.0,20.9192,20.9256,20.5456,20.6293,472300.0
2011-08-19 11:30:00,32.03,32.12,31.94,32.09,284100.0,20.6293,20.6873,20.5714,20.668,284100.0
2011-08-19 12:00:00,32.1,32.13,31.73,31.84,329500.0,20.6744,20.6937,20.4361,20.507,329500.0
2011-08-19 12:30:00,31.84,31.92,31.73,31.75,299800.0,20.507,20.5585,20.4361,20.449,299800.0
2011-08-19 13:00:00,31.76,31.89,31.64,31.69,295500.0,20.4554,20.5392,20.3781,20.4103,295500.0
2011-08-19 13:30:00,31.69,31.73,31.35,31.52,364900.0,20.4103,20.4361,20.1914,20.3009,364900.0
2011-08-19 14:00:00,31.51,31.62,31.3,31.37,328400.0,20.2944,20.3653,20.1592,20.2042,328400.0
2011-08-19 14:30:00,31.37,31.53,31.22,31.31,421300.0,20.2042,20.3073,20.1076,20.1656,421300.0
2011-08-19 15:00:00,31.3,31.33,31.06,31.22,470300.0,20.1592,20.1785,20.0046,20.1076,470300.0
2011-08-19 15:30:00,31.22,31.25,31.03,31.07,1017500.0,20.1076,20.127,19.9853,20.011,1017500.0
2011-08-22 09:30:00,31.99,32.2,31.3,31.35,569200.0,20.6036,20.7388,20.1592,20.1914,569200.0
2011-08-22 10:00:00,31.35,31.52,31.11,31.45,501000.0,20.1914,20.3009,20.0368,20.2558,501000.0
2011-08-22 10:30:00,31.45,31.49,31.09,31.14,370600.0,20.2558,20.2815,20.0239,20.0561,370600.0
2011-08-22 11:00:00,31.14,31.3,30.94,31.05,462700.0,20.0561,20.1592,19.9273,19.9981,462700.0
2011-08-22 11:30:00,31.04,31.08,30.61,30.73,444600.0,19.9917,20.0175,19.7148,19.792,444600.0
2011-08-22 12:00:00,30.73,30.96,30.69,30.83,368500.0,19.792,19.9402,19.7663,19.8565,368500.0
2011-08-22 12:30:00,30.83,31.13,30.68,31.11,322700.0,19.8565,20.0497,19.7598,20.0368,322700.0
2011-08-22 13:00:00,31.1,31.16,30.91,30.92,318000.0,20.0304,20.069,19.908,19.9144,318000.0
2011-08-22 13:30:00,30.92,31.01,30.76,30.97,371200.0,19.9144,19.9724,19.8114,19.9466,371200.0
2011-08-22 14:00:00,30.99,31.05,30.78,30.91,523500.0,19.9595,19.9981,19.8243,19.908,523500.0
2011-08-22 14:30:00,30.91,30.96,30.67,30.69,261500.0,19.908,19.9402,19.7534,19.7663,261500.0
2011-08-22 15:00:00,30.68,30.77,30.51,30.64,810800.0,19.7598,19.8178,19.6504,19.7341,810800.0
2011-08-22 15:30:00,30.64,30.71,30.42,30.5,1292000.0,19.7341,19.7792,19.5924,19.6439,1292000.0
2011-08-23 09:30:00,30.73,30.89,30.22,30.77,527100.0,19.792,19.8951,19.4636,19.8178,527100.0
2011-08-23 10:00:00,30.74,31.5,30.7,31.48,1014100.0,19.7985,20.288,19.7727,20.2751,1014100.0
2011-08-23 10:30:00,31.49,31.55,31.3,31.3,676300.0,20.2815,20.3202,20.1592,20.1592,676300.0
2011-08-23 11:00:00,31.3,31.61,31.3,31.6,535800.0,20.1592,20.3588,20.1592,20.3524,535800.0
2011-08-23 11:30:00,31.59,32.13,31.54,32.08,435700.0,20.3459,20.6937,20.3137,20.6615,435700.0
2011-08-23 12:00:00,32.09,32.1,31.84,31.96,306900.0,20.668,20.6744,20.507,20.5842,306900.0
2011-08-23 12:30:00,31.95,32.24,31.95,32.1,359400.0,20.5778,20.7646,20.5778,20.6744,359400.0
2011-08-23 13:00:00,32.1,32.18,31.93,31.96,282100.0,20.6744,20.7259,20.5649,20.5842,282100.0
2011-08-23 13:30:00,31.96,32.01,31.59,31.69,560600.0,20.5842,20.6165,20.3459,20.4103,560600.0
2011-08-23 14:00:00,31.7,31.71,31.4,31.66,464000.0,20.4168,20.4232,20.2236,20.391,464000.0
2011-08-23 14:30:00,31.67,31.82,31.6,31.77,496400.0,20.3975,20.4941,20.3524,20.4619,496400.0
2011-08-23 15:00:00,31.78,32.17,31.77,31.85,608000.0,20.4683,20.7195,20.4619,20.5134,608000.0
2011-08-23 15:30:00,31.85,31.98,31.59,31.88,1862700.0,20.5134,20.5971,20.3459,20.5327,1862700.0
2011-08-24 09:30:00,31.86,32.78,31.56,32.78,457900.0,20.5198,21.1124,20.3266,21.1124,457900.0
2011-08-24 10:00:00,32.77,33.05,32.62,32.72,642400.0,21.1059,21.2863,21.0093,21.0737,642400.0
2011-08-24 10:30:00,32.72,32.76,32.37,32.37,315100.0,21.0737,21.0995,20.8483,20.8483,315100.0
2011-08-24 11:00:00,32.36,32.63,32.32,32.62,440000.0,20.8419,21.0158,20.8161,21.0093,440000.0
2011-08-24 11:30:00,32.61,32.69,32.39,32.52,418600.0,21.0029,21.0544,20.8612,20.9449,418600.0
2011-08-24 12:00:00,32.51,32.52,32.3,32.45,320100.0,20.9385,20.9449,20.8032,20.8998,320100.0
2011-08-24 12:30:00,32.45,32.63,32.3,32.6,190700.0,20.8998,21.0158,20.8032,20.9964,190700.0
2011-08-24 13:00:00,32.59,32.89,32.46,32.8,338900.0,20.99,21.1832,20.9063,21.1253,338900.0
2011-08-24 13:30:00,32.8,32.83,32.58,32.83,189500.0,21.1253,21.1446,20.9836,21.1446,189500.0
2011-08-24 14:00:00,32.83,32.83,32.49,32.58,230500.0,21.1446,21.1446,20.9256,20.9836,230500.0
2011-08-24 14:30:00,32.57,32.71,32.5,32.69,337600.0,20.9771,21.0673,20.932,21.0544,337600.0
2011-08-24 15:00:00,32.69,32.94,32.57,32.87,341100.0,21.0544,21.2154,20.9771,21.1703,341100.0
2011-08-24 15:30:00,32.87,33.13,32.86,33.09,890400.0,21.1703,21.3378,21.1639,21.312,890400.0
2011-08-25 09:30:00,33.43,33.88,33.11,33.25,683900.0,21.531,21.8208,21.3249,21.4151,683900.0
2011-08-25 10:00:00,33.25,33.44,32.85,32.99,634500.0,21.4151,21.5375,21.1575,21.2476,634500.0
2011-08-25 10:30:00,32.98,33.11,32.56,32.8,475900.0,21.2412,21.3249,20.9707,21.1253,475900.0
2011-08-25 11:00:00,32.8,33.34,32.8,33.34,556400.0,21.1253,21.4731,21.1253,21.4731,556400.0
2011-08-25 11:30:00,33.32,33.41,33.1,33.33,485200.0,21.4602,21.5181,21.3185,21.4666,485200.0
2011-08-25 12:00:00,33.32,33.4,32.99,33.02,208800.0,21.4602,21.5117,21.2476,21.267,208800.0
2011-08-25 12:30:00,33.02,33.08,32.86,33.07,379700.0,21.267,21.3056,21.1639,21.2992,379700.0
2011-08-25 13:00:00,33.08,33.4,33.06,33.39,373100.0,21.3056,21.5117,21.2927,21.5053,373100.0
2011-08-25 13:30:00,33.42,33.46,33.21,33.46,463000.0,21.5246,21.5503,21.3893,21.5503,463000.0
2011-08-25 14:00:00,33.46,33.5,33.22,33.43,445600.0,21.5503,21.5761,21.3958,21.531,445600.0
2011-08-25 14:30:00,33.43,33.49,33.15,33.17,469300.0,21.531,21.5697,21.3507,21.3636,469300.0
2011-08-25 15:00:00,33.16,33.41,33.03,33.21,487800.0,21.3571,21.5181,21.2734,21.3893,487800.0
2011-08-25 15:30:00,33.2,33.26,32.89,33.03,946300.0,21.3829,21.4215,21.1832,21.2734,946300.0
2011-08-26 09:30:00,32.59,32.86,32.46,32.57,250400.0,20.99,21.1639,20.9063,20.9771,250400.0
2011-08-26 10:00:00,32.58,33.38,32.11,33.34,754300.0,20.9836,21.4988,20.6809,21.4731,754300.0
2011-08-26 10:30:00,33.33,33.73,32.96,33.35,549900.0,21.4666,21.7242,21.2283,21.4795,549900.0
2011-08-26 11:00:00,33.33,33.92,33.24,33.61,464800.0,21.4666,21.8466,21.4086,21.647,464800.0
2011-08-26 11:30:00,33.6,33.8,33.52,33.72,227300.0,21.6405,21.7693,21.589,21.7178,227300.0
2011-08-26 12:00:00,33.72,34.26,33.72,34.25,382300.0,21.7178,22.0656,21.7178,22.0592,382300.0
2011-08-26 12:30:00,34.26,34.26,33.97,34.11,238300.0,22.0656,22.0656,21.8788,21.969,238300.0
2011-08-26 13:00:00,34.11,34.26,33.95,34.24,194700.0,21.969,22.0656,21.8659,22.0527,194700.0
2011-08-26 13:30:00,34.25,34.61,34.24,34.59,365900.0,22.0592,22.291,22.0527,22.2781,365900.0
2011-08-26 14:00:00,34.58,34.65,34.49,34.61,747800.0,22.2717,22.3168,22.2137,22.291,747800.0
2011-08-26 14:30:00,34.6,34.91,34.6,34.8,662400.0,22.2846,22.4842,22.2846,22.4134,662400.0
2011-08-26 15:00:00,34.79,34.81,34.66,34.79,861700.0,22.4069,22.4198,22.3232,22.4069,861700.0
2011-08-26 15:30:00,34.79,34.95,34.68,34.84,1477100.0,22.4069,22.51,22.3361,22.4391,1477100.0
2011-08-29 09:30:00,35.44,36.08,35.25,35.95,483700.0,22.8256,23.2378,22.7032,23.1541,483700.0
2011-08-29 10:00:00,35.94,36.32,35.79,36.09,667000.0,23.1476,23.3924,23.051,23.2442,667000.0
2011-08-29 10:30:00,36.09,36.5,36.05,36.33,708800.0,23.2442,23.5083,23.2185,23.3988,708800.0
2011-08-29 11:00:00,36.32,36.63,36.24,36.58,825800.0,23.3924,23.592,23.3408,23.5598,825800.0
2011-08-29 11:30:00,36.59,36.65,36.52,36.59,495000.0,23.5663,23.6049,23.5212,23.5663,495000.0
2011-08-29 12:00:00,36.59,36.73,36.59,36.65,279300.0,23.5663,23.6564,23.5663,23.6049,279300.0
2011-08-29 12:30:00,36.65,36.86,36.59,36.83,449100.0,23.6049,23.7402,23.5663,23.7208,449100.0
2011-08-29 13:00:00,36.84,36.85,36.76,36.76,560500.0,23.7273,23.7337,23.6757,23.6757,560500.0
2011-08-29 13:30:00,36.76,36.77,36.43,36.45,415700.0,23.6757,23.6822,23.4632,23.4761,415700.0
2011-08-29 14:00:00,36.45,36.55,36.43,36.43,328100.0,23.4761,23.5405,23.4632,23.4632,328100.0
2011-08-29 14:30:00,36.44,36.51,36.21,36.28,752200.0,23.4696,23.5147,23.3215,23.3666,752200.0
2011-08-29 15:00:00,36.27,36.53,36.27,36.5,351800.0,23.3602,23.5276,23.3602,23.5083,351800.0
2011-08-29 15:30:00,36.5,36.75,36.47,36.74,1188800.0,23.5083,23.6693,23.489,23.6629,1188800.0
2011-08-30 09:30:00,36.48,36.64,36.29,36.32,169100.0,23.4954,23.5985,23.373,23.3924,169100.0
2011-08-30 10:00:00,36.33,36.34,35.88,36.23,341600.0,23.3988,23.4052,23.109,23.3344,341600.0
2011-08-30 10:30:00,36.23,36.42,35.91,35.99,266300.0,23.3344,23.4568,23.1283,23.1798,266300.0
2011-08-30 11:00:00,35.99,36.7,35.92,36.59,571500.0,23.1798,23.6371,23.1347,23.5663,571500.0
2011-08-30 11:30:00,36.58,37.08,36.55,36.94,429500.0,23.5598,23.8818,23.5405,23.7917,429500.0
2011-08-30 12:00:00,36.94,36.94,36.74,36.89,343800.0,23.7917,23.7917,23.6629,23.7595,343800.0
2011-08-30 12:30:00,36.89,36.89,36.34,36.4,231300.0,23.7595,23.7595,23.4052,23.4439,231300.0
2011-08-30 13:00:00,36.4,36.55,36.28,36.43,114000.0,23.4439,23.5405,23.3666,23.4632,114000.0
2011-08-30 13:30:00,36.43,36.43,36.23,36.31,149800.0,23.4632,23.4632,23.3344,23.3859,149800.0
2011-08-30 14:00:00,36.32,36.65,36.24,36.65,226400.0,23.3924,23.6049,23.3408,23.6049,226400.0
2011-08-30 14:30:00,36.65,36.7,36.49,36.69,217500.0,23.6049,23.6371,23.5019,23.6307,217500.0
2011-08-30 15:00:00,36.68,36.69,36.57,36.69,180500.0,23.6242,23.6307,23.5534,23.6307,180500.0
2011-08-30 15:30:00,36.7,36.95,36.6,36.63,466800.0,23.6371,23.7981,23.5727,23.592,466800.0
2011-08-31 09:30:00,36.76,37.6,36.74,37.55,335700.0,23.6757,24.2168,23.6629,24.1846,335700.0
2011-08-31 10:00:00,37.55,37.73,37.42,37.68,478700.0,24.1846,24.3005,24.1008,24.2683,478700.0
2011-08-31 10:30:00,37.69,38.06,37.48,37.5,621800.0,24.2747,24.513,24.1395,24.1524,621800.0
2011-08-31 11:00:00,37.5,37.57,37.12,37.27,264200.0,24.1524,24.1974,23.9076,24.0042,264200.0
2011-08-31 11:30:00,37.27,37.34,37.14,37.16,245100.0,24.0042,24.0493,23.9205,23.9334,245100.0
2011-08-31 12:00:00,37.16,37.45,37.15,37.39,211800.0,23.9334,24.1202,23.9269,24.0815,211800.0
2011-08-31 12:30:00,37.39,37.57,37.37,37.45,228200.0,24.0815,24.1974,24.0686,24.1202,228200.0
2011-08-31 13:00:00,37.46,37.51,37.18,37.25,199300.0,24.1266,24.1588,23.9463,23.9913,199300.0
2011-08-31 13:30:00,37.24,37.31,36.91,36.96,133400.0,23.9849,24.03,23.7724,23.8046,133400.0
2011-08-31 14:00:00,36.98,37.0,36.73,36.84,325800.0,23.8174,23.8303,23.6564,23.7273,325800.0
2011-08-31 14:30:00,36.84,36.84,36.45,36.59,324200.0,23.7273,23.7273,23.4761,23.5663,324200.0
2011-08-31 15:00:00,36.59,36.76,36.45,36.64,422900.0,23.5663,23.6757,23.4761,23.5985,422900.0
2011-08-31 15:30:00,36.64,37.02,36.63,36.84,1191400.0,23.5985,23.8432,23.592,23.7273,1191400.0
2011-09-01 09:30:00,36.8,36.87,36.34,36.5,283400.0,23.7015,23.7466,23.4052,23.5083,283400.0
2011-09-01 10:00:00,36.48,37.35,36.42,36.74,740900.0,23.4954,24.0557,23.4568,23.6629,740900.0
2011-09-01 10:30:00,36.72,36.76,36.41,36.44,380000.0,23.65,23.6757,23.4503,23.4696,380000.0
2011-09-01 11:00:00,36.43,36.61,36.28,36.49,437600.0,23.4632,23.5791,23.3666,23.5019,437600.0
2011-09-01 11:30:00,36.48,36.6,36.32,36.55,204600.0,23.4954,23.5727,23.3924,23.5405,204600.0
2011-09-01 12:00:00,36.56,36.57,36.3,36.45,188600.0,23.5469,23.5534,23.3795,23.4761,188600.0
2011-09-01 12:30:00,36.46,36.56,36.23,36.26,156900.0,23.4825,23.5469,23.3344,23.3537,156900.0
2011-09-01 13:00:00,36.25,36.29,36.01,36.24,221700.0,23.3473,23.373,23.1927,23.3408,221700.0
2011-09-01 13:30:00,36.24,36.24,35.8,35.81,298700.0,23.3408,23.3408,23.0574,23.0639,298700.0
2011-09-01 14:00:00,35.8,35.89,35.67,35.76,357400.0,23.0574,23.1154,22.9737,23.0317,357400.0
2011-09-01 14:30:00,35.77,35.98,35.75,35.87,259400.0,23.0381,23.1734,23.0252,23.1025,259400.0
2011-09-01 15:00:00,35.86,36.01,35.76,35.9,307000.0,23.0961,23.1927,23.0317,23.1219,307000.0
2011-09-01 15:30:00,35.89,35.97,35.78,35.87,796300.0,23.1154,23.1669,23.0446,23.1025,796300.0
2011-09-02 09:30:00,34.87,35.08,34.39,34.61,497500.0,22.4585,22.5937,22.1493,22.291,497500.0
2011-09-02 10:00:00,34.61,34.93,34.59,34.76,375400.0,22.291,22.4971,22.2781,22.3876,375400.0
2011-09-02 10:30:00,34.76,34.78,34.38,34.62,392300.0,22.3876,22.4005,22.1429,22.2975,392300.0
2011-09-02 11:00:00,34.61,34.82,34.54,34.77,521300.0,22.291,22.4263,22.2459,22.3941,521300.0
2011-09-02 11:30:00,34.77,34.9,34.67,34.74,296700.0,22.3941,22.4778,22.3297,22.3747,296700.0
2011-09-02 12:00:00,34.74,34.8,34.53,34.57,275500.0,22.3747,22.4134,22.2395,22.2653,275500.0
2011-09-02 12:30:00,34.57,34.63,34.48,34.56,188300.0,22.2653,22.3039,22.2073,22.2588,188300.0
2011-09-02 13:00:00,34.56,34.59,34.4,34.41,214000.0,22.2588,22.2781,22.1558,22.1622,214000.0
2011-09-02 13:30:00,34.41,34.41,34.23,34.27,357600.0,22.1622,22.1622,22.0463,22.072,357600.0
2011-09-02 14:00:00,34.27,34.31,34.01,34.17,664600.0,22.072,22.0978,21.9046,22.0076,664600.0
2011-09-02 14:30:00,34.17,34.17,33.98,34.06,370300.0,22.0076,22.0076,21.8853,21.9368,370300.0
2011-09-02 15:00:00,34.05,34.35,33.99,34.28,393300.0,21.9303,22.1236,21.8917,22.0785,393300.0
2011-09-02 15:30:00,34.27,34.59,34.27,34.42,885500.0,22.072,22.2781,22.072,22.1686,885500.0
2011-09-06 09:30:00,32.81,33.26,32.15,32.22,763100.0,21.1317,21.4215,20.7066,20.7517,763100.0
2011-09-06 10:00:00,32.21,32.73,32.21,32.62,799900.0,20.7453,21.0802,20.7453,21.0093,799900.0
2011-09-06 10:30:00,32.61,32.8,32.55,32.7,621300.0,21.0029,21.1253,20.9642,21.0609,621300.0
2011-09-06 11:00:00,32.69,33.08,32.51,32.98,549600.0,21.0544,21.3056,20.9385,21.2412,549600.0
2011-09-06 11:30:00,33.0,33.21,32.99,33.13,565500.0,21.2541,21.3893,21.2476,21.3378,565500.0
2011-09-06 12:00:00,33.12,33.36,33.11,33.26,347300.0,21.3314,21.4859,21.3249,21.4215,347300.0
2011-09-06 12:30:00,33.26,33.33,33.1,33.15,354700.0,21.4215,21.4666,21.3185,21.3507,354700.0
2011-09-06 13:00:00,33.15,33.51,33.09,33.43,299000.0,21.3507,21.5825,21.312,21.531,299000.0
2011-09-06 13:30:00,33.4,33.66,33.15,33.57,447100.0,21.5117,21.6792,21.3507,21.6212,447100.0
2011-09-06 14:00:00,33.57,34.04,33.56,33.94,379000.0,21.6212,21.9239,21.6147,21.8595,379000.0
2011-09-06 14:30:00,33.94,33.95,33.59,33.64,305200.0,21.8595,21.8659,21.6341,21.6663,305200.0
2011-09-06 15:00:00,33.65,33.66,33.43,33.55,446500.0,21.6727,21.6792,21.531,21.6083,446500.0
2011-09-06 15:30:00,33.55,33.95,33.47,33.94,1332500.0,21.6083,21.8659,21.5568,21.8595,1332500.0
2011-09-07 09:30:00,34.43,35.34,34.42,35.3,403600.0,22.1751,22.7612,22.1686,22.7354,403600.0
2011-09-07 10:00:00,35.31,35.45,35.17,35.25,314900.0,22.7419,22.832,22.6517,22.7032,314900.0
2011-09-07 10:30:00,35.26,35.55,35.11,35.52,551700.0,22.7097,22.8964,22.613,22.8771,551700.0
2011-09-07 11:00:00,35.52,35.85,35.39,35.69,347800.0,22.8771,23.0897,22.7934,22.9866,347800.0
2011-09-07 11:30:00,35.7,35.9,35.55,35.55,378500.0,22.993,23.1219,22.8964,22.8964,378500.0
2011-09-07 12:00:00,35.56,35.63,35.47,35.51,170800.0,22.9029,22.948,22.8449,22.8707,170800.0
2011-09-07 12:30:00,35.51,35.59,35.48,35.52,216100.0,22.8707,22.9222,22.8513,22.8771,216100.0
2011-09-07 13:00:00,35.51,35.57,35.5,35.51,241300.0,22.8707,22.9093,22.8642,22.8707,241300.0
2011-09-07 13:30:00,35.52,35.57,35.5,35.53,413000.0,22.8771,22.9093,22.8642,22.8836,413000.0
2011-09-07 14:00:00,35.52,35.54,35.43,35.53,455100.0,22.8771,22.89,22.8191,22.8836,455100.0
2011-09-07 14:30:00,35.53,35.7,35.5,35.69,742600.0,22.8836,22.993,22.8642,22.9866,742600.0
2011-09-07 15:00:00,35.68,35.8,35.68,35.74,534600.0,22.9802,23.0574,22.9802,23.0188,534600.0
2011-09-07 15:30:00,35.73,35.75,35.54,35.67,1114200.0,23.0124,23.0252,22.89,22.9737,1114200.0
2011-09-08 09:30:00,35.41,35.51,34.77,34.87,433800.0,22.8063,22.8707,22.3941,22.4585,433800.0
2011-09-08 10:00:00,34.86,35.16,34.58,34.93,672200.0,22.452,22.6452,22.2717,22.4971,672200.0
2011-09-08 10:30:00,34.93,35.33,34.93,35.24,212800.0,22.4971,22.7547,22.4971,22.6968,212800.0
2011-09-08 11:00:00,35.24,35.41,35.11,35.11,419600.0,22.6968,22.8063,22.613,22.613,419600.0
2011-09-08 11:30:00,35.1,35.35,34.82,34.89,294400.0,22.6066,22.7676,22.4263,22.4714,294400.0
2011-09-08 12:00:00,34.86,34.99,34.73,34.81,202100.0,22.452,22.5358,22.3683,22.4198,202100.0
2011-09-08 12:30:00,34.8,34.9,34.62,34.9,183400.0,22.4134,22.4778,22.2975,22.4778,183400.0
2011-09-08 13:00:00,34.89,34.93,34.74,34.8,111700.0,22.4714,22.4971,22.3747,22.4134,111700.0
2011-09-08 13:30:00,34.81,34.9,34.23,34.4,711300.0,22.4198,22.4778,22.0463,22.1558,711300.0
2011-09-08 14:00:00,34.41,34.55,34.23,34.3,449900.0,22.1622,22.2524,22.0463,22.0914,449900.0
2011-09-08 14:30:00,34.29,34.47,34.19,34.26,393200.0,22.0849,22.2008,22.0205,22.0656,393200.0
2011-09-08 15:00:00,34.27,34.29,33.89,34.17,707900.0,22.072,22.0849,21.8273,22.0076,707900.0
2011-09-08 15:30:00,34.16,34.38,34.14,34.15,1053100.0,22.0012,22.1429,21.9883,21.9947,1053100.0
2011-09-09 09:30:00,33.65,34.08,33.41,33.98,446100.0,21.6727,21.9497,21.5181,21.8853,446100.0
2011-09-09 10:00:00,33.98,34.27,33.85,34.27,329100.0,21.8853,22.072,21.8015,22.072,329100.0
2011-09-09 10:30:00,34.27,34.53,34.04,34.32,309500.0,22.072,22.2395,21.9239,22.1042,309500.0
2011-09-09 11:00:00,34.32,34.52,33.57,33.61,500500.0,22.1042,22.233,21.6212,21.647,500500.0
2011-09-09 11:30:00,33.6,33.88,33.26,33.34,296700.0,21.6405,21.8208,21.4215,21.4731,296700.0
2011-09-09 12:00:00,33.34,33.45,33.15,33.3,117100.0,21.4731,21.5439,21.3507,21.4473,117100.0
2011-09-09 12:30:00,33.32,33.45,33.04,33.42,188500.0,21.4602,21.5439,21.2798,21.5246,188500.0
2011-09-09 13:00:00,33.41,33.7,33.29,33.52,165400.0,21.5181,21.7049,21.4409,21.589,165400.0
2011-09-09 13:30:00,33.54,33.54,33.24,33.35,128200.0,21.6019,21.6019,21.4086,21.4795,128200.0
2011-09-09 14:00:00,33.36,33.48,33.2,33.21,204400.0,21.4859,21.5632,21.3829,21.3893,204400.0
2011-09-09 14:30:00,33.23,33.41,33.12,33.2,264100.0,21.4022,21.5181,21.3314,21.3829,264100.0
2011-09-09 15:00:00,33.2,33.39,33.11,33.23,349800.0,21.3829,21.5053,21.3249,21.4022,349800.0
2011-09-09 15:30:00,33.23,33.53,33.19,33.37,965500.0,21.4022,21.5954,21.3764,21.4924,965500.0
2011-09-12 09:30:00,32.68,33.54,32.62,33.5,246700.0,21.048,21.6019,21.0093,21.5761,246700.0
2011-09-12 10:00:00,33.5,33.53,32.8,32.8,260800.0,21.5761,21.5954,21.1253,21.1253,260800.0
2011-09-12 10:30:00,32.8,32.94,32.42,32.45,408200.0,21.1253,21.2154,20.8805,20.8998,408200.0
2011-09-12 11:00:00,32.45,32.7,32.39,32.65,412300.0,20.8998,21.0609,20.8612,21.0287,412300.0
2011-09-12 11:30:00,32.65,32.84,32.46,32.48,248800.0,21.0287,21.151,20.9063,20.9192,248800.0
2011-09-12 12:00:00,32.48,32.59,32.39,32.49,328800.0,20.9192,20.99,20.8612,20.9256,328800.0
2011-09-12 12:30:00,32.5,32.52,32.22,32.44,230000.0,20.932,20.9449,20.7517,20.8934,230000.0
2011-09-12 13:00:00,32.45,32.55,32.34,32.35,200000.0,20.8998,20.9642,20.829,20.8354,200000.0
2011-09-12 13:30:00,32.35,32.41,32.08,32.37,214400.0,20.8354,20.8741,20.6615,20.8483,214400.0
2011-09-12 14:00:00,32.37,32.38,32.09,32.3,297400.0,20.8483,20.8548,20.668,20.8032,297400.0
2011-09-12 14:30:00,32.31,32.74,32.26,32.5,710300.0,20.8097,21.0866,20.7775,20.932,710300.0
2011-09-12 15:00:00,32.51,32.86,32.41,32.8,524000.0,20.9385,21.1639,20.8741,21.1253,524000.0
2011-09-12 15:30:00,32.8,33.46,32.8,33.42,1009200.0,21.1253,21.5503,21.1253,21.5246,1009200.0
2011-09-13 09:30:00,33.52,34.32,33.39,34.25,281300.0,21.589,22.1042,21.5053,22.0592,281300.0
2011-09-13 10:00:00,34.24,34.72,34.23,34.6,646000.0,22.0527,22.3619,22.0463,22.2846,646000.0
2011-09-13 10:30:00,34.61,34.77,34.35,34.55,429400.0,22.291,22.3941,22.1236,22.2524,429400.0
2011-09-13 11:00:00,34.54,34.63,34.19,34.32,336600.0,22.2459,22.3039,22.0205,22.1042,336600.0
2011-09-13 11:30:00,34.33,34.73,34.3,34.6,276200.0,22.1107,22.3683,22.0914,22.2846,276200.0
2011-09-13 12:00:00,34.58,34.78,34.36,34.76,244800.0,22.2717,22.4005,22.13,22.3876,244800.0
2011-09-13 12:30:00,34.75,34.82,34.64,34.73,226700.0,22.3812,22.4263,22.3103,22.3683,226700.0
2011-09-13 13:00:00,34.72,34.9,34.72,34.79,241500.0,22.3619,22.4778,22.3619,22.4069,241500.0
2011-09-13 13:30:00,34.8,34.98,34.69,34.88,338400.0,22.4134,22.5293,22.3425,22.4649,338400.0
2011-09-13 14:00:00,34.87,34.99,34.73,34.99,311200.0,22.4585,22.5358,22.3683,22.5358,311200.0
2011-09-13 14:30:00,34.99,35.0,34.72,34.8,515900.0,22.5358,22.5422,22.3619,22.4134,515900.0
2011-09-13 15:00:00,34.81,34.89,34.5,34.8,438700.0,22.4198,22.4714,22.2202,22.4134,438700.0
2011-09-13 15:30:00,34.81,34.93,34.73,34.78,921100.0,22.4198,22.4971,22.3683,22.4005,921100.0
2011-09-14 09:30:00,35.12,35.41,34.79,35.07,411000.0,22.6195,22.8063,22.4069,22.5873,411000.0
2011-09-14 10:00:00,35.08,35.2,34.63,35.0,557300.0,22.5937,22.671,22.3039,22.5422,557300.0
2011-09-14 10:30:00,35.0,35.26,34.86,35.13,527300.0,22.5422,22.7097,22.452,22.6259,527300.0
2011-09-14 11:00:00,35.12,35.63,35.0,35.62,466000.0,22.6195,22.948,22.5422,22.9415,466000.0
2011-09-14 11:30:00,35.62,35.73,35.32,35.73,209000.0,22.9415,23.0124,22.7483,23.0124,209000.0
2011-09-14 12:00:00,35.74,35.77,35.44,35.61,220600.0,23.0188,23.0381,22.8256,22.9351,220600.0
2011-09-14 12:30:00,35.61,35.83,35.61,35.7,233500.0,22.9351,23.0768,22.9351,22.993,233500.0
2011-09-14 13:00:00,35.7,35.97,35.7,35.96,520800.0,22.993,23.1669,22.993,23.1605,520800.0
2011-09-14 13:30:00,35.96,36.45,35.93,36.24,511100.0,23.1605,23.4761,23.1412,23.3408,511100.0
2011-09-14 14:00:00,36.24,36.43,36.2,36.33,324100.0,23.3408,23.4632,23.3151,23.3988,324100.0
2011-09-14 14:30:00,36.33,36.56,36.23,36.55,278800.0,23.3988,23.5469,23.3344,23.5405,278800.0
2011-09-14 15:00:00,36.56,37.21,36.56,37.15,718600.0,23.5469,23.9656,23.5469,23.9269,718600.0
2011-09-14 15:30:00,37.14,37.24,36.54,36.58,1454500.0,23.9205,23.9849,23.5341,23.5598,1454500.0
2011-09-15 09:30:00,37.12,37.23,36.51,36.56,429000.0,23.9076,23.9785,23.5147,23.5469,429000.0
2011-09-15 10:00:00,36.6,37.01,36.42,36.51,573200.0,23.5727,23.8368,23.4568,23.5147,573200.0
2011-09-15 10:30:00,36.51,36.53,36.14,36.23,321400.0,23.5147,23.5276,23.2764,23.3344,321400.0
2011-09-15 11:00:00,36.21,36.61,36.08,36.56,290600.0,23.3215,23.5791,23.2378,23.5469,290600.0
2011-09-15 11:30:00,36.56,36.72,36.5,36.65,146300.0,23.5469,23.65,23.5083,23.6049,146300.0
2011-09-15 12:00:00,36.66,36.72,36.49,36.56,97400.0,23.6113,23.65,23.5019,23.5469,97400.0
2011-09-15 12:30:00,36.57,36.94,36.54,36.92,222800.0,23.5534,23.7917,23.5341,23.7788,222800.0
2011-09-15 13:00:00,36.91,36.94,36.69,36.7,206300.0,23.7724,23.7917,23.6307,23.6371,206300.0
2011-09-15 13:30:00,36.69,36.79,36.59,36.78,175100.0,23.6307,23.6951,23.5663,23.6886,175100.0
2011-09-15 14:00:00,36.77,36.94,36.74,36.8,390900.0,23.6822,23.7917,23.6629,23.7015,390900.0
2011-09-15 14:30:00,36.81,37.11,36.8,37.05,284600.0,23.708,23.9012,23.7015,23.8625,284600.0
2011-09-15 15:00:00,37.05,37.15,36.74,36.82,343000.0,23.8625,23.9269,23.6629,23.7144,343000.0
2011-09-15 15:30:00,36.82,37.08,36.79,37.04,1019600.0,23.7144,23.8818,23.6951,23.8561,1019600.0
2011-09-16 09:30:00,37.19,37.41,37.02,37.14,829200.0,23.9527,24.0944,23.8432,23.9205,829200.0
2011-09-16 10:00:00,37.14,37.23,36.41,36.41,519100.0,23.9205,23.9785,23.4503,23.4503,519100.0
2011-09-16 10:30:00,36.43,36.53,35.73,36.02,541400.0,23.4632,23.5276,23.0124,23.1991,541400.0
2011-09-16 11:00:00,36.03,36.23,35.93,36.03,225600.0,23.2056,23.3344,23.1412,23.2056,225600.0
2011-09-16 11:30:00,36.03,36.36,35.88,36.29,286400.0,23.2056,23.4181,23.109,23.373,286400.0
2011-09-16 12:00:00,36.3,36.35,36.14,36.18,248100.0,23.3795,23.4117,23.2764,23.3022,248100.0
2011-09-16 12:30:00,36.19,36.27,36.15,36.21,212400.0,23.3086,23.3602,23.2829,23.3215,212400.0
2011-09-16 13:00:00,36.21,36.29,36.17,36.22,184500.0,23.3215,23.373,23.2958,23.328,184500.0
2011-09-16 13:30:00,36.22,36.25,35.97,36.03,213500.0,23.328,23.3473,23.1669,23.2056,213500.0
2011-09-16 14:00:00,36.03,36.19,36.03,36.07,168400.0,23.2056,23.3086,23.2056,23.2313,168400.0
2011-09-16 14:30:00,36.08,36.31,36.08,36.31,210800.0,23.2378,23.3859,23.2378,23.3859,210800.0
2011-09-16 15:00:00,36.32,36.33,36.14,36.15,254500.0,23.3924,23.3988,23.2764,23.2829,254500.0
2011-09-16 15:30:00,36.15,36.4,36.14,36.34,858100.0,23.2829,23.4439,23.2764,23.4052,858100.0
2011-09-19 09:30:00,35.41,35.41,34.22,34.24,701600.0,22.8063,22.8063,22.0398,22.0527,701600.0
2011-09-19 10:00:00,34.24,34.47,33.92,34.35,644900.0,22.0527,22.2008,21.8466,22.1236,644900.0
2011-09-19 10:30:00,34.34,34.61,34.34,34.5,345500.0,22.1171,22.291,22.1171,22.2202,345500.0
2011-09-19 11:00:00,34.5,34.75,34.49,34.6,356100.0,22.2202,22.3812,22.2137,22.2846,356100.0
2011-09-19 11:30:00,34.59,34.8,34.53,34.53,425500.0,22.2781,22.4134,22.2395,22.2395,425500.0
2011-09-19 12:00:00,34.53,34.73,34.52,34.56,265600.0,22.2395,22.3683,22.233,22.2588,265600.0
2011-09-19 12:30:00,34.57,34.69,34.48,34.52,310800.0,22.2653,22.3425,22.2073,22.233,310800.0
2011-09-19 13:00:00,34.51,34.73,34.42,34.7,236400.0,22.2266,22.3683,22.1686,22.349,236400.0
2011-09-19 13:30:00,34.7,34.75,34.61,34.69,202400.0,22.349,22.3812,22.291,22.3425,202400.0
2011-09-19 14:00:00,34.69,34.81,34.55,34.6,408200.0,22.3425,22.4198,22.2524,22.2846,408200.0
2011-09-19 14:30:00,34.61,34.91,34.61,34.67,296100.0,22.291,22.4842,22.291,22.3297,296100.0
2011-09-19 15:00:00,34.67,35.12,34.62,35.07,791700.0,22.3297,22.6195,22.2975,22.5873,791700.0
2011-09-19 15:30:00,35.07,35.21,34.9,34.94,806500.0,22.5873,22.6775,22.4778,22.5036,806500.0
2011-09-20 09:30:00,35.35,35.82,35.08,35.45,540400.0,22.7676,23.0703,22.5937,22.832,540400.0
2011-09-20 10:00:00,35.45,36.04,35.28,35.97,408900.0,22.832,23.212,22.7225,23.1669,408900.0
2011-09-20 10:30:00,35.98,36.23,35.81,36.15,230200.0,23.1734,23.3344,23.0639,23.2829,230200.0
2011-09-20 11:00:00,36.18,36.5,36.13,36.27,352900.0,23.3022,23.5083,23.27,23.3602,352900.0
2011-09-20 11:30:00,36.27,36.29,36.0,36.12,219100.0,23.3602,23.373,23.1863,23.2635,219100.0
2011-09-20 12:00:00,36.11,36.11,35.86,36.08,152300.0,23.2571,23.2571,23.0961,23.2378,152300.0
2011-09-20 12:30:00,36.08,36.11,35.84,36.0,167300.0,23.2378,23.2571,23.0832,23.1863,167300.0
2011-09-20 13:00:00,36.01,36.09,35.9,35.98,125000.0,23.1927,23.2442,23.1219,23.1734,125000.0
2011-09-20 13:30:00,35.98,36.03,35.87,36.0,239200.0,23.1734,23.2056,23.1025,23.1863,239200.0
2011-09-20 14:00:00,36.0,36.07,35.82,35.94,162100.0,23.1863,23.2313,23.0703,23.1476,162100.0
2011-09-20 14:30:00,35.94,35.96,35.59,35.59,292900.0,23.1476,23.1605,22.9222,22.9222,292900.0
2011-09-20 15:00:00,35.58,35.65,35.26,35.27,296100.0,22.9158,22.9608,22.7097,22.7161,296100.0
2011-09-20 15:30:00,35.25,35.35,35.04,35.07,873700.0,22.7032,22.7676,22.568,22.5873,873700.0
2011-09-21 09:30:00,35.09,35.1,34.09,34.27,553400.0,22.6002,22.6066,21.9561,22.072,553400.0
2011-09-21 10:00:00,34.33,34.54,33.9,33.96,550100.0,22.1107,22.2459,21.8337,21.8724,550100.0
2011-09-21 10:30:00,33.98,34.02,33.52,33.54,436000.0,21.8853,21.911,21.589,21.6019,436000.0
2011-09-21 11:00:00,33.53,33.81,33.49,33.68,408700.0,21.5954,21.7758,21.5697,21.692,408700.0
2011-09-21 11:30:00,33.68,34.04,33.65,33.69,453900.0,21.692,21.9239,21.6727,21.6985,453900.0
2011-09-21 12:00:00,33.68,33.71,33.3,33.31,406900.0,21.692,21.7114,21.4473,21.4537,406900.0
2011-09-21 12:30:00,33.32,33.43,33.2,33.22,597800.0,21.4602,21.531,21.3829,21.3958,597800.0
2011-09-21 13:00:00,33.22,33.52,33.21,33.38,359400.0,21.3958,21.589,21.3893,21.4988,359400.0
2011-09-21 13:30:00,33.39,33.43,33.25,33.3,322500.0,21.5053,21.531,21.4151,21.4473,322500.0
2011-09-21 14:00:00,33.3,33.36,32.82,33.13,642900.0,21.4473,21.4859,21.1381,21.3378,642900.0
2011-09-21 14:30:00,33.13,33.24,32.67,32.76,948800.0,21.3378,21.4086,21.0415,21.0995,948800.0
2011-09-21 15:00:00,32.76,33.14,32.71,32.87,893000.0,21.0995,21.3442,21.0673,21.1703,893000.0
2011-09-21 15:30:00,32.86,32.93,32.19,32.25,1411700.0,21.1639,21.209,20.7324,20.771,1411700.0
2011-09-22 09:30:00,31.09,31.26,30.81,31.04,566000.0,20.0239,20.1334,19.8436,19.9917,566000.0
2011-09-22 10:00:00,31.03,31.59,31.03,31.51,926000.0,19.9853,20.3459,19.9853,20.2944,926000.0
2011-09-22 10:30:00,31.52,31.57,31.24,31.33,513600.0,20.3009,20.3331,20.1205,20.1785,513600.0
2011-09-22 11:00:00,31.33,31.56,31.29,31.36,357400.0,20.1785,20.3266,20.1527,20.1978,357400.0
2011-09-22 11:30:00,31.36,31.52,31.14,31.16,203700.0,20.1978,20.3009,20.0561,20.069,203700.0
2011-09-22 12:00:00,31.16,31.27,31.0,31.15,269400.0,20.069,20.1398,19.9659,20.0626,269400.0
2011-09-22 12:30:00,31.14,31.53,31.1,31.53,180600.0,20.0561,20.3073,20.0304,20.3073,180600.0
2011-09-22 13:00:00,31.53,31.55,30.92,31.01,206900.0,20.3073,20.3202,19.9144,19.9724,206900.0
2011-09-22 13:30:00,31.0,31.12,30.82,30.82,415700.0,19.9659,20.0432,19.85,19.85,415700.0
2011-09-22 14:00:00,30.83,31.46,30.76,31.23,627800.0,19.8565,20.2622,19.8114,20.1141,627800.0
2011-09-22 14:30:00,31.23,31.34,30.99,31.03,369100.0,20.1141,20.1849,19.9595,19.9853,369100.0
2011-09-22 15:00:00,31.01,31.1,30.73,30.96,436900.0,19.9724,20.0304,19.792,19.9402,436900.0
2011-09-22 15:30:00,30.96,31.49,30.93,31.33,919000.0,19.9402,20.2815,19.9209,20.1785,919000.0
2011-09-23 09:30:00,31.0,31.38,30.83,31.2,360800.0,19.9659,20.2107,19.8565,20.0948,360800.0
2011-09-23 10:00:00,31.22,31.5,31.08,31.47,385300.0,20.1076,20.288,20.0175,20.2687,385300.0
2011-09-23 10:30:00,31.46,32.01,31.35,31.89,493600.0,20.2622,20.6165,20.1914,20.5392,493600.0
2011-09-23 11:00:00,31.88,32.22,31.78,32.1,384400.0,20.5327,20.7517,20.4683,20.6744,384400.0
2011-09-23 11:30:00,32.08,32.09,31.83,32.02,185200.0,20.6615,20.668,20.5005,20.6229,185200.0
2011-09-23 12:00:00,32.01,32.11,31.86,31.9,221700.0,20.6165,20.6809,20.5198,20.5456,221700.0
2011-09-23 12:30:00,31.91,32.11,31.7,31.85,300300.0,20.552,20.6809,20.4168,20.5134,300300.0
2011-09-23 13:00:00,31.85,31.93,31.7,31.74,183300.0,20.5134,20.5649,20.4168,20.4426,183300.0
2011-09-23 13:30:00,31.74,32.2,31.7,32.15,269400.0,20.4426,20.7388,20.4168,20.7066,269400.0
2011-09-23 14:00:00,32.14,32.21,31.7,31.72,236600.0,20.7002,20.7453,20.4168,20.4297,236600.0
2011-09-23 14:30:00,31.73,31.8,31.53,31.54,191500.0,20.4361,20.4812,20.3073,20.3137,191500.0
2011-09-23 15:00:00,31.55,31.79,31.52,31.78,382700.0,20.3202,20.4748,20.3009,20.4683,382700.0
2011-09-23 15:30:00,31.78,31.8,31.54,31.68,510700.0,20.4683,20.4812,20.3137,20.4039,510700.0
2011-09-26 09:30:00,32.04,32.52,31.74,31.75,308600.0,20.6358,20.9449,20.4426,20.449,308600.0
2011-09-26 10:00:00,31.76,31.8,31.37,31.75,319500.0,20.4554,20.4812,20.2042,20.449,319500.0
2011-09-26 10:30:00,31.74,31.8,31.43,31.78,339200.0,20.4426,20.4812,20.2429,20.4683,339200.0
2011-09-26 11:00:00,31.78,32.32,31.7,32.32,451300.0,20.4683,20.8161,20.4168,20.8161,451300.0
2011-09-26 11:30:00,32.32,32.49,32.1,32.42,307500.0,20.8161,20.9256,20.6744,20.8805,307500.0
2011-09-26 12:00:00,32.42,32.45,32.17,32.33,156800.0,20.8805,20.8998,20.7195,20.8226,156800.0
2011-09-26 12:30:00,32.33,32.39,31.95,32.01,181800.0,20.8226,20.8612,20.5778,20.6165,181800.0
2011-09-26 13:00:00,32.01,32.02,31.8,31.94,195100.0,20.6165,20.6229,20.4812,20.5714,195100.0
2011-09-26 13:30:00,31.93,32.06,31.77,31.89,255100.0,20.5649,20.6487,20.4619,20.5392,255100.0
2011-09-26 14:00:00,31.88,32.21,31.84,32.08,455700.0,20.5327,20.7453,20.507,20.6615,455700.0
2011-09-26 14:30:00,32.08,32.29,31.98,32.24,318000.0,20.6615,20.7968,20.5971,20.7646,318000.0
2011-09-26 15:00:00,32.24,32.31,32.19,32.26,507200.0,20.7646,20.8097,20.7324,20.7775,507200.0
2011-09-26 15:30:00,32.26,32.43,32.2,32.39,1066400.0,20.7775,20.887,20.7388,20.8612,1066400.0
2011-09-27 09:30:00,33.41,33.95,33.15,33.91,817000.0,21.5181,21.8659,21.3507,21.8402,817000.0
2011-09-27 10:00:00,33.93,34.06,33.65,33.95,544600.0,21.8531,21.9368,21.6727,21.8659,544600.0
2011-09-27 10:30:00,33.94,34.16,33.73,34.15,402600.0,21.8595,22.0012,21.7242,21.9947,402600.0
2011-09-27 11:00:00,34.16,34.31,33.99,34.26,351400.0,22.0012,22.0978,21.8917,22.0656,351400.0
2011-09-27 11:30:00,34.24,34.35,34.15,34.3,143600.0,22.0527,22.1236,21.9947,22.0914,143600.0
2011-09-27 12:00:00,34.3,34.44,34.29,34.36,145600.0,22.0914,22.1815,22.0849,22.13,145600.0
2011-09-27 12:30:00,34.36,34.36,34.15,34.27,135100.0,22.13,22.13,21.9947,22.072,135100.0
2011-09-27 13:00:00,34.27,34.37,34.21,34.34,152300.0,22.072,22.1364,22.0334,22.1171,152300.0
2011-09-27 13:30:00,34.35,34.51,34.27,34.5,169000.0,22.1236,22.2266,22.072,22.2202,169000.0
2011-09-27 14:00:00,34.51,34.56,34.36,34.36,201800.0,22.2266,22.2588,22.13,22.13,201800.0
2011-09-27 14:30:00,34.37,34.39,34.23,34.25,288300.0,22.1364,22.1493,22.0463,22.0592,288300.0
2011-09-27 15:00:00,34.24,34.24,33.65,33.72,493600.0,22.0527,22.0527,21.6727,21.7178,493600.0
2011-09-27 15:30:00,33.72,33.8,33.33,33.57,700400.0,21.7178,21.7693,21.4666,21.6212,700400.0
2011-09-28 09:30:00,33.65,33.7,32.89,33.2,423300.0,21.6727,21.7049,21.1832,21.3829,423300.0
2011-09-28 10:00:00,33.21,33.22,32.27,32.59,530800.0,21.3893,21.3958,20.7839,20.99,530800.0
2011-09-28 10:30:00,32.59,32.67,32.17,32.56,398300.0,20.99,21.0415,20.7195,20.9707,398300.0
2011-09-28 11:00:00,32.54,32.59,32.23,32.36,342800.0,20.9578,20.99,20.7581,20.8419,342800.0
2011-09-28 11:30:00,32.36,32.77,32.24,32.62,312500.0,20.8419,21.1059,20.7646,21.0093,312500.0
2011-09-28 12:00:00,32.62,32.64,32.26,32.52,166600.0,21.0093,21.0222,20.7775,20.9449,166600.0
2011-09-28 12:30:00,32.52,32.67,32.34,32.6,113500.0,20.9449,21.0415,20.829,20.9964,113500.0
2011-09-28 13:00:00,32.59,32.67,32.32,32.37,267200.0,20.99,21.0415,20.8161,20.8483,267200.0
2011-09-28 13:30:00,32.36,32.39,32.0,32.06,308100.0,20.8419,20.8612,20.61,20.6487,308100.0
2011-09-28 14:00:00,32.05,32.2,31.9,32.15,196400.0,20.6422,20.7388,20.5456,20.7066,196400.0
2011-09-28 14:30:00,32.15,32.3,32.08,32.24,225800.0,20.7066,20.8032,20.6615,20.7646,225800.0
2011-09-28 15:00:00,32.23,32.4,32.03,32.04,367000.0,20.7581,20.8676,20.6293,20.6358,367000.0
2011-09-28 15:30:00,32.04,32.04,31.58,31.64,785400.0,20.6358,20.6358,20.3395,20.3781,785400.0
2011-09-29 09:30:00,32.5,32.89,32.21,32.59,273400.0,20.932,21.1832,20.7453,20.99,273400.0
2011-09-29 10:00:00,32.6,32.63,31.93,31.98,229100.0,20.9964,21.0158,20.5649,20.5971,229100.0
2011-09-29 10:30:00,31.97,31.97,31.4,31.49,276200.0,20.5907,20.5907,20.2236,20.2815,276200.0
2011-09-29 11:00:00,31.5,31.78,31.5,31.75,218000.0,20.288,20.4683,20.288,20.449,218000.0
2011-09-29 11:30:00,31.75,32.16,31.71,31.94,311100.0,20.449,20.7131,20.4232,20.5714,311100.0
2011-09-29 12:00:00,31.94,32.23,31.94,32.08,226800.0,20.5714,20.7581,20.5714,20.6615,226800.0
2011-09-29 12:30:00,32.08,32.31,31.96,32.13,500200.0,20.6615,20.8097,20.5842,20.6937,500200.0
2011-09-29 13:00:00,32.11,32.35,32.01,32.01,140100.0,20.6809,20.8354,20.6165,20.6165,140100.0
2011-09-29 13:30:00,32.01,32.06,31.56,31.82,235900.0,20.6165,20.6487,20.3266,20.4941,235900.0
2011-09-29 14:00:00,31.83,31.86,31.36,31.58,339500.0,20.5005,20.5198,20.1978,20.3395,339500.0
2011-09-29 14:30:00,31.58,31.74,31.41,31.67,338400.0,20.3395,20.4426,20.23,20.3975,338400.0
2011-09-29 15:00:00,31.67,31.93,31.49,31.85,500900.0,20.3975,20.5649,20.2815,20.5134,500900.0
2011-09-29 15:30:00,31.86,32.53,31.82,32.51,921500.0,20.5198,20.9514,20.4941,20.9385,921500.0
2011-09-30 09:30:00,31.83,31.84,31.05,31.37,436800.0,20.5005,20.507,19.9981,20.2042,436800.0
2011-09-30 10:00:00,31.36,31.91,31.22,31.69,292700.0,20.1978,20.552,20.1076,20.4103,292700.0
2011-09-30 10:30:00,31.66,31.74,31.31,31.58,293700.0,20.391,20.4426,20.1656,20.3395,293700.0
2011-09-30 11:00:00,31.58,32.16,31.52,31.92,274300.0,20.3395,20.7131,20.3009,20.5585,274300.0
2011-09-30 11:30:00,31.93,32.11,31.88,31.96,157200.0,20.5649,20.6809,20.5327,20.5842,157200.0
2011-09-30 12:00:00,31.96,32.11,31.88,32.02,153500.0,20.5842,20.6809,20.5327,20.6229,153500.0
2011-09-30 12:30:00,32.02,32.07,31.87,31.9,148900.0,20.6229,20.6551,20.5263,20.5456,148900.0
2011-09-30 13:00:00,31.9,31.96,31.85,31.89,139100.0,20.5456,20.5842,20.5134,20.5392,139100.0
2011-09-30 13:30:00,31.89,32.05,31.83,31.84,108300.0,20.5392,20.6422,20.5005,20.507,108300.0
2011-09-30 14:00:00,31.84,31.85,31.57,31.63,311200.0,20.507,20.5134,20.3331,20.3717,311200.0
2011-09-30 14:30:00,31.63,31.71,31.47,31.61,243500.0,20.3717,20.4232,20.2687,20.3588,243500.0
2011-09-30 15:00:00,31.61,31.77,31.49,31.5,279800.0,20.3588,20.4619,20.2815,20.288,279800.0
2011-09-30 15:30:00,31.5,31.67,31.25,31.26,897000.0,20.288,20.3975,20.127,20.1334,897000.0
2011-10-03 09:30:00,30.9,30.9,30.01,30.02,430300.0,19.9015,19.9015,19.3283,19.3348,430300.0
2011-10-03 10:00:00,30.02,31.04,29.99,30.73,525400.0,19.3348,19.9917,19.3154,19.792,525400.0
2011-10-03 10:30:00,30.75,30.77,30.28,30.47,261600.0,19.8049,19.8178,19.5022,19.6246,261600.0
2011-10-03 11:00:00,30.46,30.69,30.26,30.59,284000.0,19.6182,19.7663,19.4893,19.7019,284000.0
2011-10-03 11:30:00,30.58,30.7,30.27,30.39,279400.0,19.6954,19.7727,19.4958,19.5731,279400.0
2011-10-03 12:00:00,30.4,30.46,30.04,30.12,235900.0,19.5795,19.6182,19.3476,19.3992,235900.0
2011-10-03 12:30:00,30.11,30.15,29.94,29.99,241300.0,19.3927,19.4185,19.2832,19.3154,241300.0
2011-10-03 13:00:00,29.99,30.05,29.74,29.82,321000.0,19.3154,19.3541,19.1544,19.206,321000.0
2011-10-03 13:30:00,29.84,29.86,29.5,29.79,302400.0,19.2188,19.2317,18.9999,19.1866,302400.0
2011-10-03 14:00:00,29.78,29.9,29.66,29.7,406000.0,19.1802,19.2575,19.1029,19.1287,406000.0
2011-10-03 14:30:00,29.71,29.77,29.51,29.76,278400.0,19.1351,19.1737,19.0063,19.1673,278400.0
2011-10-03 15:00:00,29.75,29.87,29.46,29.46,493700.0,19.1609,19.2382,18.9741,18.9741,493700.0
2011-10-03 15:30:00,29.47,29.87,29.38,29.38,790300.0,18.9805,19.2382,18.9226,18.9226,790300.0
2011-10-04 09:30:00,28.87,29.25,28.67,28.93,405500.0,18.5941,18.8388,18.4653,18.6327,405500.0
2011-10-04 10:00:00,28.95,29.62,28.77,29.41,481100.0,18.6456,19.0771,18.5297,18.9419,481100.0
2011-10-04 10:30:00,29.4,30.05,29.34,29.96,320000.0,18.9354,19.3541,18.8968,19.2961,320000.0
2011-10-04 11:00:00,29.97,30.24,29.74,29.87,354400.0,19.3026,19.4765,19.1544,19.2382,354400.0
2011-10-04 11:30:00,29.88,30.19,29.67,30.17,250700.0,19.2446,19.4443,19.1093,19.4314,250700.0
2011-10-04 12:00:00,30.17,30.55,30.17,30.22,285500.0,19.4314,19.6761,19.4314,19.4636,285500.0
2011-10-04 12:30:00,30.22,30.45,30.17,30.28,272100.0,19.4636,19.6117,19.4314,19.5022,272100.0
2011-10-04 13:00:00,30.27,30.32,30.0,30.15,297900.0,19.4958,19.528,19.3219,19.4185,297900.0
2011-10-04 13:30:00,30.12,30.2,29.89,29.92,292900.0,19.3992,19.4507,19.251,19.2704,292900.0
2011-10-04 14:00:00,29.9,29.96,29.5,29.7,344700.0,19.2575,19.2961,18.9999,19.1287,344700.0
2011-10-04 14:30:00,29.7,29.9,29.49,29.54,330100.0,19.1287,19.2575,18.9934,19.0256,330100.0
2011-10-04 15:00:00,29.54,29.94,29.34,29.83,497800.0,19.0256,19.2832,18.8968,19.2124,497800.0
2011-10-04 15:30:00,29.84,31.03,29.8,31.01,1009000.0,19.2188,19.9853,19.1931,19.9724,1009000.0
2011-10-05 09:30:00,31.13,31.17,30.7,30.76,484500.0,20.0497,20.0754,19.7727,19.8114,484500.0
2011-10-05 10:00:00,30.73,31.4,30.71,31.14,569300.0,19.792,20.2236,19.7792,20.0561,569300.0
2011-10-05 10:30:00,31.15,31.71,31.13,31.68,457200.0,20.0626,20.4232,20.0497,20.4039,457200.0
2011-10-05 11:00:00,31.7,31.76,31.32,31.48,413300.0,20.4168,20.4554,20.172,20.2751,413300.0
2011-10-05 11:30:00,31.49,31.8,31.46,31.48,215900.0,20.2815,20.4812,20.2622,20.2751,215900.0
2011-10-05 12:00:00,31.49,31.59,31.15,31.15,219600.0,20.2815,20.3459,20.0626,20.0626,219600.0
2011-10-05 12:30:00,31.15,31.31,31.01,31.28,236200.0,20.0626,20.1656,19.9724,20.1463,236200.0
2011-10-05 13:00:00,31.28,31.55,31.2,31.49,177000.0,20.1463,20.3202,20.0948,20.2815,177000.0
2011-10-05 13:30:00,31.5,31.82,31.45,31.72,180900.0,20.288,20.4941,20.2558,20.4297,180900.0
2011-10-05 14:00:00,31.72,31.88,31.63,31.85,272600.0,20.4297,20.5327,20.3717,20.5134,272600.0
2011-10-05 14:30:00,31.85,32.08,31.69,31.98,420100.0,20.5134,20.6615,20.4103,20.5971,420100.0
2011-10-05 15:00:00,31.99,32.02,31.73,31.89,412600.0,20.6036,20.6229,20.4361,20.5392,412600.0
2011-10-05 15:30:00,31.91,32.17,31.91,32.13,593500.0,20.552,20.7195,20.552,20.6937,593500.0
2011-10-06 09:30:00,31.97,32.28,31.45,31.68,233700.0,20.5907,20.7903,20.2558,20.4039,233700.0
2011-10-06 10:00:00,31.67,32.1,31.47,32.05,314300.0,20.3975,20.6744,20.2687,20.6422,314300.0
2011-10-06 10:30:00,32.05,32.3,31.85,31.91,285800.0,20.6422,20.8032,20.5134,20.552,285800.0
2011-10-06 11:00:00,31.91,32.36,31.89,32.18,247900.0,20.552,20.8419,20.5392,20.7259,247900.0
2011-10-06 11:30:00,32.19,32.61,32.17,32.55,335700.0,20.7324,21.0029,20.7195,20.9642,335700.0
2011-10-06 12:00:00,32.54,33.04,32.54,32.8,333800.0,20.9578,21.2798,20.9578,21.1253,333800.0
2011-10-06 12:30:00,32.81,33.07,32.71,32.89,320900.0,21.1317,21.2992,21.0673,21.1832,320900.0
2011-10-06 13:00:00,32.89,33.12,32.76,32.93,272600.0,21.1832,21.3314,21.0995,21.209,272600.0
2011-10-06 13:30:00,32.94,33.05,32.6,32.79,258100.0,21.2154,21.2863,20.9964,21.1188,258100.0
2011-10-06 14:00:00,32.8,33.1,32.74,33.03,202300.0,21.1253,21.3185,21.0866,21.2734,202300.0
2011-10-06 14:30:00,33.03,33.18,32.84,33.12,376300.0,21.2734,21.37,21.151,21.3314,376300.0
2011-10-06 15:00:00,33.12,33.27,33.06,33.07,656800.0,21.3314,21.428,21.2927,21.2992,656800.0
2011-10-06 15:30:00,33.06,33.56,33.05,33.52,913700.0,21.2927,21.6147,21.2863,21.589,913700.0
2011-10-07 09:30:00,32.3,32.64,31.4,31.96,1012000.0,20.8032,21.0222,20.2236,20.5842,1012000.0
2011-10-07 10:00:00,31.95,31.96,31.47,31.74,601200.0,20.5778,20.5842,20.2687,20.4426,601200.0
2011-10-07 10:30:00,31.75,31.83,30.7,30.71,691100.0,20.449,20.5005,19.7727,19.7792,691100.0
2011-10-07 11:00:00,30.7,31.39,30.53,31.36,877000.0,19.7727,20.2171,19.6632,20.1978,877000.0
2011-10-07 11:30:00,31.37,31.39,30.91,31.09,428200.0,20.2042,20.2171,19.908,20.0239,428200.0
2011-10-07 12:00:00,31.09,31.22,30.63,30.89,454900.0,20.0239,20.1076,19.7276,19.8951,454900.0
2011-10-07 12:30:00,30.89,30.98,30.43,30.56,483200.0,19.8951,19.9531,19.5988,19.6826,483200.0
2011-10-07 13:00:00,30.55,30.9,30.55,30.85,267500.0,19.6761,19.9015,19.6761,19.8693,267500.0
2011-10-07 13:30:00,30.85,31.35,30.8,31.34,388700.0,19.8693,20.1914,19.8371,20.1849,388700.0
2011-10-07 14:00:00,31.35,31.9,31.34,31.55,533800.0,20.1914,20.5456,20.1849,20.3202,533800.0
2011-10-07 14:30:00,31.54,31.69,31.4,31.55,368700.0,20.3137,20.4103,20.2236,20.3202,368700.0
2011-10-07 15:00:00,31.55,31.91,31.44,31.85,685100.0,20.3202,20.552,20.2493,20.5134,685100.0
2011-10-07 15:30:00,31.85,31.88,31.32,31.39,918500.0,20.5134,20.5327,20.172,20.2171,918500.0
2011-10-10 09:30:00,32.14,32.76,32.02,32.72,376100.0,20.7002,21.0995,20.6229,21.0737,376100.0
2011-10-10 10:00:00,32.72,33.28,32.68,33.14,420900.0,21.0737,21.4344,21.048,21.3442,420900.0
2011-10-10 10:30:00,33.13,33.45,33.09,33.15,268500.0,21.3378,21.5439,21.312,21.3507,268500.0
2011-10-10 11:00:00,33.15,33.18,32.9,33.09,323900.0,21.3507,21.37,21.1897,21.312,323900.0
2011-10-10 11:30:00,33.08,33.2,33.03,33.19,123400.0,21.3056,21.3829,21.2734,21.3764,123400.0
2011-10-10 12:00:00,33.18,33.2,33.04,33.14,107700.0,21.37,21.3829,21.2798,21.3442,107700.0
2011-10-10 12:30:00,33.14,33.21,33.08,33.11,151200.0,21.3442,21.3893,21.3056,21.3249,151200.0
2011-10-10 13:00:00,33.11,33.32,33.07,33.26,110000.0,21.3249,21.4602,21.2992,21.4215,110000.0
2011-10-10 13:30:00,33.26,33.3,33.17,33.2,118800.0,21.4215,21.4473,21.3636,21.3829,118800.0
2011-10-10 14:00:00,33.2,33.23,33.04,33.21,216500.0,21.3829,21.4022,21.2798,21.3893,216500.0
2011-10-10 14:30:00,33.2,33.22,32.92,32.96,304700.0,21.3829,21.3958,21.2025,21.2283,304700.0
2011-10-10 15:00:00,32.96,33.0,32.73,32.85,325300.0,21.2283,21.2541,21.0802,21.1575,325300.0
2011-10-10 15:30:00,32.84,33.31,32.75,33.31,772600.0,21.151,21.4537,21.0931,21.4537,772600.0
2011-10-11 09:30:00,32.87,33.2,32.56,33.13,263400.0,21.1703,21.3829,20.9707,21.3378,263400.0
2011-10-11 10:00:00,33.11,33.57,32.96,33.55,211800.0,21.3249,21.6212,21.2283,21.6083,211800.0
2011-10-11 10:30:00,33.56,33.9,33.49,33.88,348700.0,21.6147,21.8337,21.5697,21.8208,348700.0
2011-10-11 11:00:00,33.89,33.97,33.5,33.56,278400.0,21.8273,21.8788,21.5761,21.6147,278400.0
2011-10-11 11:30:00,33.56,33.99,33.56,33.97,161500.0,21.6147,21.8917,21.6147,21.8788,161500.0
2011-10-11 12:00:00,33.97,34.0,33.79,33.84,110900.0,21.8788,21.8981,21.7629,21.7951,110900.0
2011-10-11 12:30:00,33.85,33.94,33.75,33.87,238700.0,21.8015,21.8595,21.7371,21.8144,238700.0
2011-10-11 13:00:00,33.87,33.9,33.66,33.9,316200.0,21.8144,21.8337,21.6792,21.8337,316200.0
2011-10-11 13:30:00,33.91,34.1,33.78,34.1,180600.0,21.8402,21.9625,21.7564,21.9625,180600.0
2011-10-11 14:00:00,34.09,34.11,33.7,33.72,242900.0,21.9561,21.969,21.7049,21.7178,242900.0
2011-10-11 14:30:00,33.74,33.86,33.66,33.76,250900.0,21.7307,21.808,21.6792,21.7436,250900.0
2011-10-11 15:00:00,33.76,34.02,33.75,33.86,445800.0,21.7436,21.911,21.7371,21.808,445800.0
2011-10-11 15:30:00,33.86,34.1,33.85,33.94,656600.0,21.808,21.9625,21.8015,21.8595,656600.0
2011-10-12 09:30:00,34.21,34.25,33.66,33.98,528300.0,22.0334,22.0592,21.6792,21.8853,528300.0
2011-10-12 10:00:00,33.97,33.98,33.66,33.73,548000.0,21.8788,21.8853,21.6792,21.7242,548000.0
2011-10-12 10:30:00,33.74,33.84,33.45,33.46,1307600.0,21.7307,21.7951,21.5439,21.5503,1307600.0
2011-10-12 11:00:00,33.46,33.89,33.4,33.8,603600.0,21.5503,21.8273,21.5117,21.7693,603600.0
2011-10-12 11:30:00,33.8,33.81,33.6,33.62,640800.0,21.7693,21.7758,21.6405,21.6534,640800.0
2011-10-12 12:00:00,33.62,33.69,33.44,33.63,295100.0,21.6534,21.6985,21.5375,21.6598,295100.0
2011-10-12 12:30:00,33.63,33.77,33.61,33.72,246200.0,21.6598,21.75,21.647,21.7178,246200.0
2011-10-12 13:00:00,33.73,34.13,33.73,34.1,467100.0,21.7242,21.9819,21.7242,21.9625,467100.0
2011-10-12 13:30:00,34.11,34.4,34.04,34.33,455700.0,21.969,22.1558,21.9239,22.1107,455700.0
2011-10-12 14:00:00,34.33,34.53,34.29,34.5,414200.0,22.1107,22.2395,22.0849,22.2202,414200.0
2011-10-12 14:30:00,34.5,34.58,34.04,34.07,382800.0,22.2202,22.2717,21.9239,21.9432,382800.0
2011-10-12 15:00:00,34.07,34.08,33.84,34.05,497300.0,21.9432,21.9497,21.7951,21.9303,497300.0
2011-10-12 15:30:00,34.05,34.17,33.71,33.76,930300.0,21.9303,22.0076,21.7114,21.7436,930300.0
2011-10-13 09:30:00,33.33,33.41,31.95,32.63,860000.0,21.4666,21.5181,20.5778,21.0158,860000.0
2011-10-13 10:00:00,32.62,32.74,32.37,32.52,618400.0,21.0093,21.0866,20.8483,20.9449,618400.0
2011-10-13 10:30:00,32.53,32.61,32.2,32.2,408600.0,20.9514,21.0029,20.7388,20.7388,408600.0
2011-10-13 11:00:00,32.21,32.3,31.89,32.01,482100.0,20.7453,20.8032,20.5392,20.6165,482100.0
2011-10-13 11:30:00,32.01,32.32,32.0,32.18,446800.0,20.6165,20.8161,20.61,20.7259,446800.0
2011-10-13 12:00:00,32.18,32.29,32.12,32.2,379100.0,20.7259,20.7968,20.6873,20.7388,379100.0
2011-10-13 12:30:00,32.2,32.3,32.16,32.28,259700.0,20.7388,20.8032,20.7131,20.7903,259700.0
2011-10-13 13:00:00,32.28,32.54,32.25,32.39,580800.0,20.7903,20.9578,20.771,20.8612,580800.0
2011-10-13 13:30:00,32.39,32.51,32.34,32.4,594500.0,20.8612,20.9385,20.829,20.8676,594500.0
2011-10-13 14:00:00,32.4,32.5,32.3,32.5,800800.0,20.8676,20.932,20.8032,20.932,800800.0
2011-10-13 14:30:00,32.5,32.63,32.44,32.61,606100.0,20.932,21.0158,20.8934,21.0029,606100.0
2011-10-13 15:00:00,32.62,32.78,32.46,32.47,647700.0,21.0093,21.1124,20.9063,20.9127,647700.0
2011-10-13 15:30:00,32.46,32.55,32.32,32.47,1356900.0,20.9063,20.9642,20.8161,20.9127,1356900.0
2011-10-14 09:30:00,33.16,33.55,33.02,33.42,377300.0,21.3571,21.6083,21.267,21.5246,377300.0
2011-10-14 10:00:00,33.41,33.47,33.03,33.14,1031400.0,21.5181,21.5568,21.2734,21.3442,1031400.0
2011-10-14 10:30:00,33.13,33.37,33.02,33.08,365700.0,21.3378,21.4924,21.267,21.3056,365700.0
2011-10-14 11:00:00,33.09,33.18,33.03,33.11,273400.0,21.312,21.37,21.2734,21.3249,273400.0
2011-10-14 11:30:00,33.1,33.25,33.08,33.13,233200.0,21.3185,21.4151,21.3056,21.3378,233200.0
2011-10-14 12:00:00,33.12,33.31,33.09,33.3,177600.0,21.3314,21.4537,21.312,21.4473,177600.0
2011-10-14 12:30:00,33.3,33.46,33.28,33.31,205700.0,21.4473,21.5503,21.4344,21.4537,205700.0
2011-10-14 13:00:00,33.31,33.5,33.29,33.35,411700.0,21.4537,21.5761,21.4409,21.4795,411700.0
2011-10-14 13:30:00,33.34,33.47,33.3,33.37,266200.0,21.4731,21.5568,21.4473,21.4924,266200.0
2011-10-14 14:00:00,33.37,33.4,33.23,33.23,488600.0,21.4924,21.5117,21.4022,21.4022,488600.0
2011-10-14 14:30:00,33.24,33.32,33.11,33.32,729700.0,21.4086,21.4602,21.3249,21.4602,729700.0
2011-10-14 15:00:00,33.32,33.38,33.22,33.35,253100.0,21.4602,21.4988,21.3958,21.4795,253100.0
2011-10-14 15:30:00,33.35,33.46,33.16,33.35,762300.0,21.4795,21.5503,21.3571,21.4795,762300.0
2011-10-17 09:30:00,33.02,33.26,32.76,32.82,602700.0,21.267,21.4215,21.0995,21.1381,602700.0
2011-10-17 10:00:00,32.83,33.01,32.79,32.88,294800.0,21.1446,21.2605,21.1188,21.1768,294800.0
2011-10-17 10:30:00,32.87,33.09,32.81,32.98,470000.0,21.1703,21.312,21.1317,21.2412,470000.0
2011-10-17 11:00:00,32.98,33.46,32.98,33.31,339800.0,21.2412,21.5503,21.2412,21.4537,339800.0
2011-10-17 11:30:00,33.32,33.32,32.89,32.9,278800.0,21.4602,21.4602,21.1832,21.1897,278800.0
2011-10-17 12:00:00,32.9,33.24,32.89,33.2,177000.0,21.1897,21.4086,21.1832,21.3829,177000.0
2011-10-17 12:30:00,33.2,33.22,33.01,33.06,327200.0,21.3829,21.3958,21.2605,21.2927,327200.0
2011-10-17 13:00:00,33.07,33.28,33.04,33.23,167600.0,21.2992,21.4344,21.2798,21.4022,167600.0
2011-10-17 13:30:00,33.22,33.23,33.04,33.11,174100.0,21.3958,21.4022,21.2798,21.3249,174100.0
2011-10-17 14:00:00,33.1,33.13,33.02,33.09,226100.0,21.3185,21.3378,21.267,21.312,226100.0
2011-10-17 14:30:00,33.09,33.12,32.94,33.05,468700.0,21.312,21.3314,21.2154,21.2863,468700.0
2011-10-17 15:00:00,33.04,33.19,33.02,33.14,202100.0,21.2798,21.3764,21.267,21.3442,202100.0
2011-10-17 15:30:00,33.13,33.25,32.98,33.06,1097400.0,21.3378,21.4151,21.2412,21.2927,1097400.0
2011-10-18 09:30:00,33.03,33.03,32.14,32.3,582200.0,21.2734,21.2734,20.7002,20.8032,582200.0
2011-10-18 10:00:00,32.3,32.74,32.2,32.71,563600.0,20.8032,21.0866,20.7388,21.0673,563600.0
2011-10-18 10:30:00,32.72,32.96,32.59,32.91,591700.0,21.0737,21.2283,20.99,21.1961,591700.0
2011-10-18 11:00:00,32.91,33.0,32.74,32.77,220100.0,21.1961,21.2541,21.0866,21.1059,220100.0
2011-10-18 11:30:00,32.77,33.17,32.69,32.97,326700.0,21.1059,21.3636,21.0544,21.2348,326700.0
2011-10-18 12:00:00,32.98,33.04,32.82,32.85,191600.0,21.2412,21.2798,21.1381,21.1575,191600.0
2011-10-18 12:30:00,32.86,33.12,32.79,33.0,120300.0,21.1639,21.3314,21.1188,21.2541,120300.0
2011-10-18 13:00:00,33.0,33.11,32.97,33.11,230400.0,21.2541,21.3249,21.2348,21.3249,230400.0
2011-10-18 13:30:00,33.11,33.15,32.95,32.99,264400.0,21.3249,21.3507,21.2219,21.2476,264400.0
2011-10-18 14:00:00,32.99,33.15,32.99,33.06,199200.0,21.2476,21.3507,21.2476,21.2927,199200.0
2011-10-18 14:30:00,33.05,33.13,32.91,32.99,244000.0,21.2863,21.3378,21.1961,21.2476,244000.0
2011-10-18 15:00:00,32.99,33.72,32.98,33.24,710700.0,21.2476,21.7178,21.2412,21.4086,710700.0
2011-10-18 15:30:00,33.24,33.56,33.1,33.47,1545800.0,21.4086,21.6147,21.3185,21.5568,1545800.0
2011-10-19 09:30:00,33.31,33.55,32.84,33.18,271200.0,21.4537,21.6083,21.151,21.37,271200.0
2011-10-19 10:00:00,33.17,33.81,32.98,33.75,261100.0,21.3636,21.7758,21.2412,21.7371,261100.0
2011-10-19 10:30:00,33.75,33.82,33.51,33.51,171400.0,21.7371,21.7822,21.5825,21.5825,171400.0
2011-10-19 11:00:00,33.5,33.59,33.3,33.54,262100.0,21.5761,21.6341,21.4473,21.6019,262100.0
2011-10-19 11:30:00,33.54,33.69,33.29,33.29,150300.0,21.6019,21.6985,21.4409,21.4409,150300.0
2011-10-19 12:00:00,33.29,33.58,33.26,33.55,116500.0,21.4409,21.6276,21.4215,21.6083,116500.0
2011-10-19 12:30:00,33.55,33.59,33.39,33.55,134500.0,21.6083,21.6341,21.5053,21.6083,134500.0
2011-10-19 13:00:00,33.54,33.66,33.51,33.55,165200.0,21.6019,21.6792,21.5825,21.6083,165200.0
2011-10-19 13:30:00,33.55,33.57,33.39,33.55,195700.0,21.6083,21.6212,21.5053,21.6083,195700.0
2011-10-19 14:00:00,33.54,33.56,33.08,33.08,315700.0,21.6019,21.6147,21.3056,21.3056,315700.0
2011-10-19 14:30:00,33.07,33.29,32.98,33.15,343500.0,21.2992,21.4409,21.2412,21.3507,343500.0
2011-10-19 15:00:00,33.14,33.18,32.93,32.98,283800.0,21.3442,21.37,21.209,21.2412,283800.0
2011-10-19 15:30:00,32.98,33.15,32.85,33.01,612800.0,21.2412,21.3507,21.1575,21.2605,612800.0
2011-10-20 09:30:00,33.13,33.33,32.48,32.67,471600.0,21.3378,21.4666,20.9192,21.0415,471600.0
2011-10-20 10:00:00,32.66,33.41,32.66,33.33,569400.0,21.0351,21.5181,21.0351,21.4666,569400.0
2011-10-20 10:30:00,33.34,33.35,33.1,33.1,416300.0,21.4731,21.4795,21.3185,21.3185,416300.0
2011-10-20 11:00:00,33.1,33.1,32.73,33.02,262700.0,21.3185,21.3185,21.0802,21.267,262700.0
2011-10-20 11:30:00,33.01,33.26,32.95,33.0,329800.0,21.2605,21.4215,21.2219,21.2541,329800.0
2011-10-20 12:00:00,32.99,33.0,32.75,32.84,277300.0,21.2476,21.2541,21.0931,21.151,277300.0
2011-10-20 12:30:00,32.83,33.01,32.77,33.0,148100.0,21.1446,21.2605,21.1059,21.2541,148100.0
2011-10-20 13:00:00,33.0,33.68,32.98,33.51,372300.0,21.2541,21.692,21.2412,21.5825,372300.0
2011-10-20 13:30:00,33.52,33.72,33.35,33.59,419300.0,21.589,21.7178,21.4795,21.6341,419300.0
2011-10-20 14:00:00,33.6,33.69,33.28,33.45,208800.0,21.6405,21.6985,21.4344,21.5439,208800.0
2011-10-20 14:30:00,33.45,33.84,33.44,33.69,228100.0,21.5439,21.7951,21.5375,21.6985,228100.0
2011-10-20 15:00:00,33.69,33.85,33.51,33.57,310400.0,21.6985,21.8015,21.5825,21.6212,310400.0
2011-10-20 15:30:00,33.57,33.79,33.52,33.74,573000.0,21.6212,21.7629,21.589,21.7307,573000.0
2011-10-21 09:30:00,34.28,35.44,34.21,35.37,699400.0,22.0785,22.8256,22.0334,22.7805,699400.0
2011-10-21 10:00:00,35.35,35.39,34.75,35.18,573200.0,22.7676,22.7934,22.3812,22.6581,573200.0
2011-10-21 10:30:00,35.19,35.26,34.92,35.06,350000.0,22.6646,22.7097,22.4907,22.5808,350000.0
2011-10-21 11:00:00,35.07,35.1,34.71,34.8,319400.0,22.5873,22.6066,22.3554,22.4134,319400.0
2011-10-21 11:30:00,34.79,35.05,34.77,35.01,160400.0,22.4069,22.5744,22.3941,22.5486,160400.0
2011-10-21 12:00:00,35.02,35.1,34.95,35.09,112500.0,22.5551,22.6066,22.51,22.6002,112500.0
2011-10-21 12:30:00,35.08,35.1,34.93,34.96,141400.0,22.5937,22.6066,22.4971,22.5164,141400.0
2011-10-21 13:00:00,34.95,34.97,34.66,34.72,184600.0,22.51,22.5229,22.3232,22.3619,184600.0
2011-10-21 13:30:00,34.72,34.79,34.61,34.69,176400.0,22.3619,22.4069,22.291,22.3425,176400.0
2011-10-21 14:00:00,34.68,34.99,34.66,34.89,173300.0,22.3361,22.5358,22.3232,22.4714,173300.0
2011-10-21 14:30:00,34.89,35.05,34.79,35.05,200600.0,22.4714,22.5744,22.4069,22.5744,200600.0
2011-10-21 15:00:00,35.05,35.14,35.01,35.05,265600.0,22.5744,22.6324,22.5486,22.5744,265600.0
2011-10-21 15:30:00,35.06,35.27,34.97,35.26,607400.0,22.5808,22.7161,22.5229,22.7097,607400.0
2011-10-24 09:30:00,35.59,36.88,35.44,36.55,621400.0,22.9222,23.753,22.8256,23.5405,621400.0
2011-10-24 10:00:00,36.55,36.99,36.29,36.89,560600.0,23.5405,23.8239,23.373,23.7595,560600.0
2011-10-24 10:30:00,36.89,37.0,36.72,36.83,490500.0,23.7595,23.8303,23.65,23.7208,490500.0
2011-10-24 11:00:00,36.83,37.0,36.81,36.94,331100.0,23.7208,23.8303,23.708,23.7917,331100.0
2011-10-24 11:30:00,36.93,37.4,36.93,37.14,452700.0,23.7852,24.0879,23.7852,23.9205,452700.0
2011-10-24 12:00:00,37.14,37.2,37.03,37.16,152900.0,23.9205,23.9591,23.8496,23.9334,152900.0
2011-10-24 12:30:00,37.15,37.49,37.09,37.49,421300.0,23.9269,24.1459,23.8883,24.1459,421300.0
2011-10-24 13:00:00,37.49,37.54,37.22,37.46,345000.0,24.1459,24.1781,23.972,24.1266,345000.0
2011-10-24 13:30:00,37.46,37.73,37.45,37.62,289100.0,24.1266,24.3005,24.1202,24.2296,289100.0
2011-10-24 14:00:00,37.62,37.62,37.35,37.52,338100.0,24.2296,24.2296,24.0557,24.1652,338100.0
2011-10-24 14:30:00,37.49,37.53,37.41,37.52,197700.0,24.1459,24.1717,24.0944,24.1652,197700.0
2011-10-24 15:00:00,37.52,37.6,37.35,37.41,524600.0,24.1652,24.2168,24.0557,24.0944,524600.0
2011-10-24 15:30:00,37.41,37.54,37.33,37.53,1174400.0,24.0944,24.1781,24.0429,24.1717,1174400.0
2011-10-25 09:30:00,36.95,37.19,36.01,36.72,843400.0,23.7981,23.9527,23.1927,23.65,843400.0
2011-10-25 10:00:00,36.71,37.24,36.5,37.14,491400.0,23.6435,23.9849,23.5083,23.9205,491400.0
2011-10-25 10:30:00,37.14,37.39,36.78,36.83,428000.0,23.9205,24.0815,23.6886,23.7208,428000.0
2011-10-25 11:00:00,36.85,36.98,36.64,36.74,310200.0,23.7337,23.8174,23.5985,23.6629,310200.0
2011-10-25 11:30:00,36.73,36.77,36.51,36.65,230200.0,23.6564,23.6822,23.5147,23.6049,230200.0
2011-10-25 12:00:00,36.66,36.88,36.52,36.82,191500.0,23.6113,23.753,23.5212,23.7144,191500.0
2011-10-25 12:30:00,36.83,36.9,36.51,36.58,205300.0,23.7208,23.7659,23.5147,23.5598,205300.0
2011-10-25 13:00:00,36.58,36.82,36.54,36.59,169000.0,23.5598,23.7144,23.5341,23.5663,169000.0
2011-10-25 13:30:00,36.58,36.58,36.39,36.41,283100.0,23.5598,23.5598,23.4374,23.4503,283100.0
2011-10-25 14:00:00,36.41,36.41,36.11,36.14,211000.0,23.4503,23.4503,23.2571,23.2764,211000.0
2011-10-25 14:30:00,36.14,36.31,36.04,36.31,233100.0,23.2764,23.3859,23.212,23.3859,233100.0
2011-10-25 15:00:00,36.32,36.4,36.05,36.14,337900.0,23.3924,23.4439,23.2185,23.2764,337900.0
2011-10-25 15:30:00,36.15,36.28,35.82,35.93,616600.0,23.2829,23.3666,23.0703,23.1412,616600.0
2011-10-26 09:30:00,35.83,36.0,35.28,35.53,862700.0,23.0768,23.1863,22.7225,22.8836,862700.0
2011-10-26 10:00:00,35.54,35.55,34.87,34.93,723900.0,22.89,22.8964,22.4585,22.4971,723900.0
2011-10-26 10:30:00,34.93,35.42,34.83,34.85,401000.0,22.4971,22.8127,22.4327,22.4456,401000.0
2011-10-26 11:00:00,34.85,35.36,34.84,35.21,297100.0,22.4456,22.7741,22.4391,22.6775,297100.0
2011-10-26 11:30:00,35.2,35.44,35.07,35.32,291800.0,22.671,22.8256,22.5873,22.7483,291800.0
2011-10-26 12:00:00,35.32,35.42,35.09,35.14,166500.0,22.7483,22.8127,22.6002,22.6324,166500.0
2011-10-26 12:30:00,35.14,35.45,35.1,35.3,246100.0,22.6324,22.832,22.6066,22.7354,246100.0
2011-10-26 13:00:00,35.3,35.3,34.92,34.97,312500.0,22.7354,22.7354,22.4907,22.5229,312500.0
2011-10-26 13:30:00,34.97,35.61,34.97,35.36,530800.0,22.5229,22.9351,22.5229,22.7741,530800.0
2011-10-26 14:00:00,35.37,35.63,35.37,35.5,290500.0,22.7805,22.948,22.7805,22.8642,290500.0
2011-10-26 14:30:00,35.52,35.63,35.45,35.54,482900.0,22.8771,22.948,22.832,22.89,482900.0
2011-10-26 15:00:00,35.55,35.84,35.41,35.81,479300.0,22.8964,23.0832,22.8063,23.0639,479300.0
2011-10-26 15:30:00,35.8,36.06,35.72,35.78,812400.0,23.0574,23.2249,23.0059,23.0446,812400.0
2011-10-27 09:30:00,37.8,38.13,37.18,37.3,823800.0,24.3456,24.5581,23.9463,24.0235,823800.0
2011-10-27 10:00:00,37.29,37.63,37.06,37.54,597300.0,24.0171,24.2361,23.869,24.1781,597300.0
2011-10-27 10:30:00,37.55,37.74,37.47,37.68,395400.0,24.1846,24.3069,24.133,24.2683,395400.0
2011-10-27 11:00:00,37.68,37.74,37.46,37.59,361500.0,24.2683,24.3069,24.1266,24.2103,361500.0
2011-10-27 11:30:00,37.59,37.75,37.5,37.74,285400.0,24.2103,24.3134,24.1524,24.3069,285400.0
2011-10-27 12:00:00,37.75,37.97,37.7,37.83,417600.0,24.3134,24.4551,24.2812,24.3649,417600.0
2011-10-27 12:30:00,37.81,37.95,37.71,37.94,139700.0,24.352,24.4422,24.2876,24.4357,139700.0
2011-10-27 13:00:00,37.94,38.5,37.94,38.47,226800.0,24.4357,24.7964,24.4357,24.7771,226800.0
2011-10-27 13:30:00,38.47,39.06,38.4,39.05,375500.0,24.7771,25.1571,24.732,25.1507,375500.0
2011-10-27 14:00:00,39.05,39.12,38.87,39.12,574900.0,25.1507,25.1957,25.0347,25.1957,574900.0
2011-10-27 14:30:00,39.13,39.55,39.05,39.4,662500.0,25.2022,25.4727,25.1507,25.3761,662500.0
2011-10-27 15:00:00,39.41,40.04,39.34,39.98,911100.0,25.3825,25.7883,25.3374,25.7496,911100.0
2011-10-27 15:30:00,39.97,40.4,39.77,40.01,2646900.0,25.7432,26.0201,25.6144,25.769,2646900.0
2011-10-28 09:30:00,39.84,40.43,39.74,40.14,602700.0,25.6595,26.0395,25.5951,25.8527,602700.0
2011-10-28 10:00:00,40.14,40.25,39.7,39.83,657500.0,25.8527,25.9235,25.5693,25.653,657500.0
2011-10-28 10:30:00,39.84,40.17,39.82,40.14,466800.0,25.6595,25.872,25.6466,25.8527,466800.0
2011-10-28 11:00:00,40.13,40.17,39.94,40.11,228600.0,25.8462,25.872,25.7239,25.8334,228600.0
2011-10-28 11:30:00,40.12,40.22,39.76,39.81,302700.0,25.8398,25.9042,25.6079,25.6401,302700.0
2011-10-28 12:00:00,39.8,39.97,39.79,39.86,223500.0,25.6337,25.7432,25.6273,25.6723,223500.0
2011-10-28 12:30:00,39.86,40.18,39.84,40.18,245100.0,25.6723,25.8784,25.6595,25.8784,245100.0
2011-10-28 13:00:00,40.18,40.27,39.99,40.21,242100.0,25.8784,25.9364,25.7561,25.8978,242100.0
2011-10-28 13:30:00,40.22,40.47,40.17,40.41,458500.0,25.9042,26.0652,25.872,26.0266,458500.0
2011-10-28 14:00:00,40.42,40.5,40.26,40.49,369500.0,26.033,26.0845,25.93,26.0781,369500.0
2011-10-28 14:30:00,40.48,40.67,40.48,40.6,627600.0,26.0717,26.194,26.0717,26.1489,627600.0
2011-10-28 15:00:00,40.6,40.96,40.52,40.72,611400.0,26.1489,26.3808,26.0974,26.2262,611400.0
2011-10-28 15:30:00,40.73,41.05,40.64,40.9,866200.0,26.2327,26.4388,26.1747,26.3422,866200.0
2011-10-31 09:30:00,39.85,39.97,39.0,39.38,506800.0,25.6659,25.7432,25.1184,25.3632,506800.0
2011-10-31 10:00:00,39.39,39.39,38.73,38.84,642500.0,25.3696,25.3696,24.9446,25.0154,642500.0
2011-10-31 10:30:00,38.84,39.14,38.42,38.42,403600.0,25.0154,25.2086,24.7449,24.7449,403600.0
2011-10-31 11:00:00,38.43,38.54,37.91,38.18,671800.0,24.7513,24.8222,24.4164,24.5903,671800.0
2011-10-31 11:30:00,38.18,38.6,38.1,38.56,484200.0,24.5903,24.8608,24.5388,24.8351,484200.0
2011-10-31 12:00:00,38.56,38.66,38.42,38.42,463100.0,24.8351,24.8995,24.7449,24.7449,463100.0
2011-10-31 12:30:00,38.42,38.54,38.27,38.3,252500.0,24.7449,24.8222,24.6483,24.6676,252500.0
2011-10-31 13:00:00,38.31,38.33,38.05,38.06,334500.0,24.674,24.6869,24.5066,24.513,334500.0
2011-10-31 13:30:00,38.05,38.51,38.05,38.5,311400.0,24.5066,24.8029,24.5066,24.7964,311400.0
2011-10-31 14:00:00,38.49,38.5,38.1,38.13,221200.0,24.79,24.7964,24.5388,24.5581,221200.0
2011-10-31 14:30:00,38.13,38.24,37.97,37.97,454900.0,24.5581,24.629,24.4551,24.4551,454900.0
2011-10-31 15:00:00,37.97,37.97,37.42,37.43,552900.0,24.4551,24.4551,24.1008,24.1073,552900.0
2011-10-31 15:30:00,37.42,37.59,37.07,37.07,1550400.0,24.1008,24.2103,23.8754,23.8754,1550400.0
2011-11-01 09:30:00,35.24,35.48,34.66,35.41,893800.0,22.6968,22.8513,22.3232,22.8063,893800.0
2011-11-01 10:00:00,35.43,35.59,35.01,35.47,1139900.0,22.8191,22.9222,22.5486,22.8449,1139900.0
2011-11-01 10:30:00,35.49,35.93,35.39,35.81,525100.0,22.8578,23.1412,22.7934,23.0639,525100.0
2011-11-01 11:00:00,35.81,35.96,35.48,35.75,519300.0,23.0639,23.1605,22.8513,23.0252,519300.0
2011-11-01 11:30:00,35.75,35.8,35.01,35.08,461900.0,23.0252,23.0574,22.5486,22.5937,461900.0
2011-11-01 12:00:00,35.08,35.27,34.9,35.24,669000.0,22.5937,22.7161,22.4778,22.6968,669000.0
2011-11-01 12:30:00,35.23,35.53,35.18,35.33,433400.0,22.6903,22.8836,22.6581,22.7547,433400.0
2011-11-01 13:00:00,35.32,35.75,35.22,35.67,308200.0,22.7483,23.0252,22.6839,22.9737,308200.0
2011-11-01 13:30:00,35.68,36.03,35.55,35.58,422800.0,22.9802,23.2056,22.8964,22.9158,422800.0
2011-11-01 14:00:00,35.6,36.0,35.51,35.89,283300.0,22.9286,23.1863,22.8707,23.1154,283300.0
2011-11-01 14:30:00,35.88,36.06,35.58,35.6,408400.0,23.109,23.2249,22.9158,22.9286,408400.0
2011-11-01 15:00:00,35.61,35.66,35.34,35.42,347000.0,22.9351,22.9673,22.7612,22.8127,347000.0
2011-11-01 15:30:00,35.43,35.73,35.13,35.28,946700.0,22.8191,23.0124,22.6259,22.7225,946700.0
2011-11-02 09:30:00,35.82,36.17,35.73,35.93,410300.0,23.0703,23.2958,23.0124,23.1412,410300.0
2011-11-02 10:00:00,35.93,36.24,35.79,36.2,325500.0,23.1412,23.3408,23.051,23.3151,325500.0
2011-11-02 10:30:00,36.2,36.55,36.0,36.34,292500.0,23.3151,23.5405,23.1863,23.4052,292500.0
2011-11-02 11:00:00,36.35,36.43,36.08,36.08,158700.0,23.4117,23.4632,23.2378,23.2378,158700.0
2011-11-02 11:30:00,36.1,36.23,36.03,36.11,183500.0,23.2507,23.3344,23.2056,23.2571,183500.0
2011-11-02 12:00:00,36.11,36.25,36.01,36.16,193200.0,23.2571,23.3473,23.1927,23.2893,193200.0
2011-11-02 12:30:00,36.13,36.34,35.92,35.95,213700.0,23.27,23.4052,23.1347,23.1541,213700.0
2011-11-02 13:00:00,35.95,35.98,35.6,35.65,418700.0,23.1541,23.1734,22.9286,22.9608,418700.0
2011-11-02 13:30:00,35.64,35.89,35.6,35.64,111500.0,22.9544,23.1154,22.9286,22.9544,111500.0
2011-11-02 14:00:00,35.63,35.82,35.5,35.72,239200.0,22.948,23.0703,22.8642,23.0059,239200.0
2011-11-02 14:30:00,35.72,36.01,35.68,35.95,176500.0,23.0059,23.1927,22.9802,23.1541,176500.0
2011-11-02 15:00:00,35.95,36.28,35.85,36.13,276800.0,23.1541,23.3666,23.0897,23.27,276800.0
2011-11-02 15:30:00,36.14,36.22,35.94,36.16,761000.0,23.2764,23.328,23.1476,23.2893,761000.0
2011-11-03 09:30:00,36.81,37.2,36.47,36.47,468600.0,23.708,23.9591,23.489,23.489,468600.0
2011-11-03 10:00:00,36.49,36.99,36.04,36.94,682400.0,23.5019,23.8239,23.212,23.7917,682400.0
2011-11-03 10:30:00,36.93,37.45,36.74,36.86,563300.0,23.7852,24.1202,23.6629,23.7402,563300.0
2011-11-03 11:00:00,36.87,37.08,36.68,37.0,203500.0,23.7466,23.8818,23.6242,23.8303,203500.0
2011-11-03 11:30:00,37.0,37.19,36.81,36.83,253600.0,23.8303,23.9527,23.708,23.7208,253600.0
2011-11-03 12:00:00,36.83,37.06,36.76,37.03,142700.0,23.7208,23.869,23.6757,23.8496,142700.0
2011-11-03 12:30:00,37.05,37.2,36.89,37.08,212100.0,23.8625,23.9591,23.7595,23.8818,212100.0
2011-11-03 13:00:00,37.07,37.18,36.95,37.02,231200.0,23.8754,23.9463,23.7981,23.8432,231200.0
2011-11-03 13:30:00,37.02,37.3,36.97,37.09,220200.0,23.8432,24.0235,23.811,23.8883,220200.0
2011-11-03 14:00:00,37.1,37.3,37.07,37.14,258000.0,23.8947,24.0235,23.8754,23.9205,258000.0
2011-11-03 14:30:00,37.14,37.17,36.86,36.93,249300.0,23.9205,23.9398,23.7402,23.7852,249300.0
2011-11-03 15:00:00,36.94,37.18,36.93,37.11,258500.0,23.7917,23.9463,23.7852,23.9012,258500.0
2011-11-03 15:30:00,37.11,37.24,37.03,37.13,631900.0,23.9012,23.9849,23.8496,23.9141,631900.0
2011-11-04 09:30:00,36.57,36.7,36.21,36.28,208800.0,23.5534,23.6371,23.3215,23.3666,208800.0
2011-11-04 10:00:00,36.28,36.49,36.0,36.11,384000.0,23.3666,23.5019,23.1863,23.2571,384000.0
2011-11-04 10:30:00,36.1,36.2,35.82,36.2,201000.0,23.2507,23.3151,23.0703,23.3151,201000.0
2011-11-04 11:00:00,36.2,36.43,36.09,36.28,218100.0,23.3151,23.4632,23.2442,23.3666,218100.0
2011-11-04 11:30:00,36.24,36.42,36.12,36.37,162000.0,23.3408,23.4568,23.2635,23.4246,162000.0
2011-11-04 12:00:00,36.37,36.58,36.36,36.56,154700.0,23.4246,23.5598,23.4181,23.5469,154700.0
2011-11-04 12:30:00,36.56,36.58,36.32,36.57,148400.0,23.5469,23.5598,23.3924,23.5534,148400.0
2011-11-04 13:00:00,36.56,36.83,36.53,36.73,174200.0,23.5469,23.7208,23.5276,23.6564,174200.0
2011-11-04 13:30:00,36.74,36.97,36.67,36.86,131100.0,23.6629,23.811,23.6178,23.7402,131100.0
2011-11-04 14:00:00,36.87,36.96,36.74,36.92,205100.0,23.7466,23.8046,23.6629,23.7788,205100.0
2011-11-04 14:30:00,36.92,37.06,36.84,36.88,210100.0,23.7788,23.869,23.7273,23.753,210100.0
2011-11-04 15:00:00,36.89,36.92,36.66,36.78,209500.0,23.7595,23.7788,23.6113,23.6886,209500.0
2011-11-04 15:30:00,36.78,36.98,36.75,36.93,610200.0,23.6886,23.8174,23.6693,23.7852,610200.0
2011-11-07 09:30:00,36.8,37.37,36.7,37.22,256700.0,23.7015,24.0686,23.6371,23.972,256700.0
2011-11-07 10:00:00,37.22,37.22,36.89,36.89,306400.0,23.972,23.972,23.7595,23.7595,306400.0
2011-11-07 10:30:00,36.88,36.94,36.49,36.6,231900.0,23.753,23.7917,23.5019,23.5727,231900.0
2011-11-07 11:00:00,36.59,36.93,36.55,36.68,193100.0,23.5663,23.7852,23.5405,23.6242,193100.0
2011-11-07 11:30:00,36.68,36.86,36.6,36.73,186500.0,23.6242,23.7402,23.5727,23.6564,186500.0
2011-11-07 12:00:00,36.71,36.87,36.47,36.55,175500.0,23.6435,23.7466,23.489,23.5405,175500.0
2011-11-07 12:30:00,36.55,36.76,36.45,36.76,110900.0,23.5405,23.6757,23.4761,23.6757,110900.0
2011-11-07 13:00:00,36.76,36.97,36.74,36.97,140900.0,23.6757,23.811,23.6629,23.811,140900.0
2011-11-07 13:30:00,36.97,37.27,36.86,37.2,223800.0,23.811,24.0042,23.7402,23.9591,223800.0
2011-11-07 14:00:00,37.19,37.61,37.15,37.54,353900.0,23.9527,24.2232,23.9269,24.1781,353900.0
2011-11-07 14:30:00,37.54,37.8,37.45,37.77,365700.0,24.1781,24.3456,24.1202,24.3263,365700.0
2011-11-07 15:00:00,37.77,37.85,37.49,37.49,303000.0,24.3263,24.3778,24.1459,24.1459,303000.0
2011-11-07 15:30:00,37.49,37.73,37.49,37.71,746000.0,24.1459,24.3005,24.1459,24.2876,746000.0
2011-11-08 09:30:00,38.13,38.44,37.95,38.43,242000.0,24.5581,24.7578,24.4422,24.7513,242000.0
2011-11-08 10:00:00,38.44,38.56,37.8,37.95,458400.0,24.7578,24.8351,24.3456,24.4422,458400.0
2011-11-08 10:30:00,37.95,38.05,37.76,37.92,187800.0,24.4422,24.5066,24.3198,24.4229,187800.0
2011-11-08 11:00:00,37.91,38.01,37.6,37.74,240800.0,24.4164,24.4808,24.2168,24.3069,240800.0
2011-11-08 11:30:00,37.75,38.07,37.68,37.89,279600.0,24.3134,24.5195,24.2683,24.4035,279600.0
2011-11-08 12:00:00,37.89,38.0,37.8,37.85,81700.0,24.4035,24.4744,24.3456,24.3778,81700.0
2011-11-08 12:30:00,37.86,37.93,37.68,37.76,69300.0,24.3842,24.4293,24.2683,24.3198,69300.0
2011-11-08 13:00:00,37.75,37.83,37.55,37.79,96400.0,24.3134,24.3649,24.1846,24.3391,96400.0
2011-11-08 13:30:00,37.8,38.24,37.72,38.13,137200.0,24.3456,24.629,24.294,24.5581,137200.0
2011-11-08 14:00:00,38.13,38.51,38.02,38.5,280800.0,24.5581,24.8029,24.4873,24.7964,280800.0
2011-11-08 14:30:00,38.5,38.55,38.36,38.5,266500.0,24.7964,24.8286,24.7062,24.7964,266500.0
2011-11-08 15:00:00,38.5,38.66,38.3,38.66,286000.0,24.7964,24.8995,24.6676,24.8995,286000.0
2011-11-08 15:30:00,38.66,38.79,38.63,38.73,719600.0,24.8995,24.9832,24.8801,24.9446,719600.0
2011-11-09 09:30:00,37.41,37.64,37.06,37.23,564500.0,24.0944,24.2425,23.869,23.9785,564500.0
2011-11-09 10:00:00,37.23,37.49,37.11,37.14,419400.0,23.9785,24.1459,23.9012,23.9205,419400.0
2011-11-09 10:30:00,37.14,37.25,36.73,36.74,900600.0,23.9205,23.9913,23.6564,23.6629,900600.0
2011-11-09 11:00:00,36.75,37.32,36.71,37.11,311000.0,23.6693,24.0364,23.6435,23.9012,311000.0
2011-11-09 11:30:00,37.11,37.17,36.9,36.94,174700.0,23.9012,23.9398,23.7659,23.7917,174700.0
2011-11-09 12:00:00,36.95,36.98,36.68,36.72,190500.0,23.7981,23.8174,23.6242,23.65,190500.0
2011-11-09 12:30:00,36.72,36.84,36.65,36.79,179200.0,23.65,23.7273,23.6049,23.6951,179200.0
2011-11-09 13:00:00,36.79,36.86,36.33,36.41,280800.0,23.6951,23.7402,23.3988,23.4503,280800.0
2011-11-09 13:30:00,36.41,36.44,35.93,36.0,540700.0,23.4503,23.4696,23.1412,23.1863,540700.0
2011-11-09 14:00:00,36.0,36.06,35.69,35.86,685100.0,23.1863,23.2249,22.9866,23.0961,685100.0
2011-11-09 14:30:00,35.84,36.28,35.75,36.09,621000.0,23.0832,23.3666,23.0252,23.2442,621000.0
2011-11-09 15:00:00,36.09,36.42,36.05,36.31,466100.0,23.2442,23.4568,23.2185,23.3859,466100.0
2011-11-09 15:30:00,36.31,36.34,35.94,36.08,1048300.0,23.3859,23.4052,23.1476,23.2378,1048300.0
2011-11-10 09:30:00,36.9,37.49,36.85,37.08,715000.0,23.7659,24.1459,23.7337,23.8818,715000.0
2011-11-10 10:00:00,37.07,37.21,36.66,36.69,410800.0,23.8754,23.9656,23.6113,23.6307,410800.0
2011-11-10 10:30:00,36.67,36.72,36.38,36.6,229200.0,23.6178,23.65,23.431,23.5727,229200.0
2011-11-10 11:00:00,36.59,36.81,36.48,36.63,385000.0,23.5663,23.708,23.4954,23.592,385000.0
2011-11-10 11:30:00,36.62,36.97,36.53,36.89,142300.0,23.5856,23.811,23.5276,23.7595,142300.0
2011-11-10 12:00:00,36.89,36.97,36.74,36.74,116800.0,23.7595,23.811,23.6629,23.6629,116800.0
2011-11-10 12:30:00,36.75,36.82,36.54,36.8,124200.0,23.6693,23.7144,23.5341,23.7015,124200.0
2011-11-10 13:00:00,36.8,37.14,36.79,37.04,245400.0,23.7015,23.9205,23.6951,23.8561,245400.0
2011-11-10 13:30:00,37.05,37.2,36.95,37.1,159500.0,23.8625,23.9591,23.7981,23.8947,159500.0
2011-11-10 14:00:00,37.11,37.15,36.75,36.77,184400.0,23.9012,23.9269,23.6693,23.6822,184400.0
2011-11-10 14:30:00,36.77,37.03,36.72,36.74,315700.0,23.6822,23.8496,23.65,23.6629,315700.0
2011-11-10 15:00:00,36.75,37.0,36.68,36.92,234900.0,23.6693,23.8303,23.6242,23.7788,234900.0
2011-11-10 15:30:00,36.92,37.0,36.73,36.87,406300.0,23.7788,23.8303,23.6564,23.7466,406300.0
2011-11-11 09:30:00,37.55,38.14,37.52,37.74,333100.0,24.1846,24.5646,24.1652,24.3069,333100.0
2011-11-11 10:00:00,37.74,37.97,37.65,37.89,279200.0,24.3069,24.4551,24.249,24.4035,279200.0
2011-11-11 10:30:00,37.89,38.2,37.89,38.02,275500.0,24.4035,24.6032,24.4035,24.4873,275500.0
2011-11-11 11:00:00,38.01,38.02,37.74,37.75,210700.0,24.4808,24.4873,24.3069,24.3134,210700.0
2011-11-11 11:30:00,37.76,37.79,37.48,37.54,161200.0,24.3198,24.3391,24.1395,24.1781,161200.0
2011-11-11 12:00:00,37.55,37.57,37.36,37.55,387200.0,24.1846,24.1974,24.0622,24.1846,387200.0
2011-11-11 12:30:00,37.54,37.64,37.45,37.48,244400.0,24.1781,24.2425,24.1202,24.1395,244400.0
2011-11-11 13:00:00,37.47,37.64,37.47,37.54,153600.0,24.133,24.2425,24.133,24.1781,153600.0
2011-11-11 13:30:00,37.54,37.55,37.34,37.35,169500.0,24.1781,24.1846,24.0493,24.0557,169500.0
2011-11-11 14:00:00,37.36,37.52,37.35,37.52,232100.0,24.0622,24.1652,24.0557,24.1652,232100.0
2011-11-11 14:30:00,37.53,37.55,37.39,37.42,215000.0,24.1717,24.1846,24.0815,24.1008,215000.0
2011-11-11 15:00:00,37.42,37.44,37.31,37.41,287300.0,24.1008,24.1137,24.03,24.0944,287300.0
2011-11-11 15:30:00,37.41,37.48,37.21,37.44,736900.0,24.0944,24.1395,23.9656,24.1137,736900.0
2011-11-14 09:30:00,37.13,37.81,37.12,37.28,233600.0,23.9141,24.352,23.9076,24.0107,233600.0
2011-11-14 10:00:00,37.28,37.78,37.21,37.65,227000.0,24.0107,24.3327,23.9656,24.249,227000.0
2011-11-14 10:30:00,37.67,37.68,37.15,37.27,218100.0,24.2618,24.2683,23.9269,24.0042,218100.0
2011-11-14 11:00:00,37.29,37.63,37.29,37.44,260300.0,24.0171,24.2361,24.0171,24.1137,260300.0
2011-11-14 11:30:00,37.43,37.59,37.14,37.21,130100.0,24.1073,24.2103,23.9205,23.9656,130100.0
2011-11-14 12:00:00,37.19,37.32,37.07,37.18,114500.0,23.9527,24.0364,23.8754,23.9463,114500.0
2011-11-14 12:30:00,37.18,37.38,37.0,37.34,110800.0,23.9463,24.0751,23.8303,24.0493,110800.0
2011-11-14 13:00:00,37.32,37.47,37.27,37.47,97100.0,24.0364,24.133,24.0042,24.133,97100.0
2011-11-14 13:30:00,37.47,37.57,37.46,37.53,170500.0,24.133,24.1974,24.1266,24.1717,170500.0
2011-11-14 14:00:00,37.52,37.52,37.38,37.42,125300.0,24.1652,24.1652,24.0751,24.1008,125300.0
2011-11-14 14:30:00,37.41,37.51,37.35,37.4,150700.0,24.0944,24.1588,24.0557,24.0879,150700.0
2011-11-14 15:00:00,37.39,37.61,37.39,37.47,249400.0,24.0815,24.2232,24.0815,24.133,249400.0
2011-11-14 15:30:00,37.48,37.58,37.42,37.55,390800.0,24.1395,24.2039,24.1008,24.1846,390800.0
2011-11-15 09:30:00,37.96,38.19,37.56,37.63,385900.0,24.4486,24.5968,24.191,24.2361,385900.0
2011-11-15 10:00:00,37.63,37.75,37.27,37.45,338100.0,24.2361,24.3134,24.0042,24.1202,338100.0
2011-11-15 10:30:00,37.44,37.82,37.39,37.51,233100.0,24.1137,24.3585,24.0815,24.1588,233100.0
2011-11-15 11:00:00,37.51,37.69,37.34,37.39,174400.0,24.1588,24.2747,24.0493,24.0815,174400.0
2011-11-15 11:30:00,37.39,37.49,37.21,37.41,222300.0,24.0815,24.1459,23.9656,24.0944,222300.0
2011-11-15 12:00:00,37.41,37.78,37.41,37.61,256100.0,24.0944,24.3327,24.0944,24.2232,256100.0
2011-11-15 12:30:00,37.61,37.98,37.59,37.92,179800.0,24.2232,24.4615,24.2103,24.4229,179800.0
2011-11-15 13:00:00,37.91,37.99,37.76,37.96,296000.0,24.4164,24.4679,24.3198,24.4486,296000.0
2011-11-15 13:30:00,37.96,38.2,37.95,38.04,270200.0,24.4486,24.6032,24.4422,24.5001,270200.0
2011-11-15 14:00:00,38.03,38.18,37.93,38.05,286700.0,24.4937,24.5903,24.4293,24.5066,286700.0
2011-11-15 14:30:00,38.05,38.4,38.05,38.28,279900.0,24.5066,24.732,24.5066,24.6547,279900.0
2011-11-15 15:00:00,38.28,38.44,38.23,38.4,343100.0,24.6547,24.7578,24.6225,24.732,343100.0
2011-11-15 15:30:00,38.4,38.57,38.2,38.23,786500.0,24.732,24.8415,24.6032,24.6225,786500.0
2011-11-16 09:30:00,37.34,38.63,37.19,38.35,1445900.0,24.0493,24.8801,23.9527,24.6998,1445900.0
2011-11-16 10:00:00,38.36,38.71,37.83,38.44,653700.0,24.7062,24.9317,24.3649,24.7578,653700.0
2011-11-16 10:30:00,38.45,39.08,38.21,39.05,928400.0,24.7642,25.17,24.6096,25.1507,928400.0
2011-11-16 11:00:00,39.05,39.3,38.97,39.16,733100.0,25.1507,25.3117,25.0991,25.2215,733100.0
2011-11-16 11:30:00,39.16,39.29,38.72,38.84,340400.0,25.2215,25.3052,24.9381,25.0154,340400.0
2011-11-16 12:00:00,38.84,39.11,38.69,38.86,273600.0,25.0154,25.1893,24.9188,25.0283,273600.0
2011-11-16 12:30:00,38.86,39.03,38.81,39.01,344900.0,25.0283,25.1378,24.9961,25.1249,344900.0
2011-11-16 13:00:00,39.0,39.02,38.7,38.82,434900.0,25.1184,25.1313,24.9252,25.0025,434900.0
2011-11-16 13:30:00,38.82,39.18,38.77,38.96,301600.0,25.0025,25.2344,24.9703,25.0927,301600.0
2011-11-16 14:00:00,38.96,39.39,38.92,39.26,278400.0,25.0927,25.3696,25.0669,25.2859,278400.0
2011-11-16 14:30:00,39.24,39.33,38.93,39.06,510700.0,25.273,25.331,25.0734,25.1571,510700.0
2011-11-16 15:00:00,39.06,39.17,38.61,38.61,629500.0,25.1571,25.2279,24.8673,24.8673,629500.0
2011-11-16 15:30:00,38.61,38.8,38.44,38.58,1158700.0,24.8673,24.9896,24.7578,24.8479,1158700.0
2011-11-17 09:30:00,38.34,38.56,37.8,38.03,309800.0,24.6934,24.8351,24.3456,24.4937,309800.0
2011-11-17 10:00:00,38.03,38.06,37.64,37.9,787800.0,24.4937,24.513,24.2425,24.41,787800.0
2011-11-17 10:30:00,37.89,38.48,37.7,38.3,421000.0,24.4035,24.7835,24.2812,24.6676,421000.0
2011-11-17 11:00:00,38.29,38.39,37.91,38.21,356600.0,24.6612,24.7256,24.4164,24.6096,356600.0
2011-11-17 11:30:00,38.22,38.4,37.88,38.04,256200.0,24.6161,24.732,24.3971,24.5001,256200.0
2011-11-17 12:00:00,38.03,38.06,37.63,37.63,160100.0,24.4937,24.513,24.2361,24.2361,160100.0
2011-11-17 12:30:00,37.62,37.63,36.93,37.3,296000.0,24.2296,24.2361,23.7852,24.0235,296000.0
2011-11-17 13:00:00,37.31,37.37,37.02,37.26,145500.0,24.03,24.0686,23.8432,23.9978,145500.0
2011-11-17 13:30:00,37.27,37.29,36.92,37.19,205500.0,24.0042,24.0171,23.7788,23.9527,205500.0
2011-11-17 14:00:00,37.17,37.18,36.94,37.03,182600.0,23.9398,23.9463,23.7917,23.8496,182600.0
2011-11-17 14:30:00,37.04,37.3,36.97,37.27,237000.0,23.8561,24.0235,23.811,24.0042,237000.0
2011-11-17 15:00:00,37.26,37.34,36.98,37.09,278700.0,23.9978,24.0493,23.8174,23.8883,278700.0
2011-11-17 15:30:00,37.09,37.22,36.9,37.21,593600.0,23.8883,23.972,23.7659,23.9656,593600.0
2011-11-18 09:30:00,37.5,37.5,36.61,37.34,711300.0,24.1524,24.1524,23.5791,24.0493,711300.0
2011-11-18 10:00:00,37.35,37.36,36.9,37.02,403200.0,24.0557,24.0622,23.7659,23.8432,403200.0
2011-11-18 10:30:00,37.04,37.42,37.0,37.39,324200.0,23.8561,24.1008,23.8303,24.0815,324200.0
2011-11-18 11:00:00,37.38,37.46,37.01,37.06,169800.0,24.0751,24.1266,23.8368,23.869,169800.0
2011-11-18 11:30:00,37.06,37.09,36.84,36.87,148600.0,23.869,23.8883,23.7273,23.7466,148600.0
2011-11-18 12:00:00,36.88,36.94,36.66,36.91,254800.0,23.753,23.7917,23.6113,23.7724,254800.0
2011-11-18 12:30:00,36.92,37.05,36.88,36.91,117500.0,23.7788,23.8625,23.753,23.7724,117500.0
2011-11-18 13:00:00,36.91,37.07,36.86,37.05,98800.0,23.7724,23.8754,23.7402,23.8625,98800.0
2011-11-18 13:30:00,37.04,37.31,37.04,37.09,135100.0,23.8561,24.03,23.8561,23.8883,135100.0
2011-11-18 14:00:00,37.09,37.3,37.04,37.18,222100.0,23.8883,24.0235,23.8561,23.9463,222100.0
2011-11-18 14:30:00,37.19,37.28,36.91,36.95,190500.0,23.9527,24.0107,23.7724,23.7981,190500.0
2011-11-18 15:00:00,36.94,37.01,36.85,36.9,303400.0,23.7917,23.8368,23.7337,23.7659,303400.0
2011-11-18 15:30:00,36.89,36.96,36.76,36.8,569000.0,23.7595,23.8046,23.6757,23.7015,569000.0
2011-11-21 09:30:00,35.81,35.92,34.88,35.28,645700.0,23.0639,23.1347,22.4649,22.7225,645700.0
2011-11-21 10:00:00,35.28,35.68,35.0,35.61,602800.0,22.7225,22.9802,22.5422,22.9351,602800.0
2011-11-21 10:30:00,35.62,35.66,35.39,35.44,300600.0,22.9415,22.9673,22.7934,22.8256,300600.0
2011-11-21 11:00:00,35.44,35.54,35.28,35.35,240500.0,22.8256,22.89,22.7225,22.7676,240500.0
2011-11-21 11:30:00,35.34,35.41,35.13,35.4,260900.0,22.7612,22.8063,22.6259,22.7998,260900.0
2011-11-21 12:00:00,35.4,35.57,35.36,35.4,170900.0,22.7998,22.9093,22.7741,22.7998,170900.0
2011-11-21 12:30:00,35.42,35.61,35.37,35.54,114600.0,22.8127,22.9351,22.7805,22.89,114600.0
2011-11-21 13:00:00,35.55,35.75,35.55,35.57,182100.0,22.8964,23.0252,22.8964,22.9093,182100.0
2011-11-21 13:30:00,35.57,35.65,35.35,35.37,151500.0,22.9093,22.9608,22.7676,22.7805,151500.0
2011-11-21 14:00:00,35.37,35.83,35.34,35.67,209800.0,22.7805,23.0768,22.7612,22.9737,209800.0
2011-11-21 14:30:00,35.68,35.92,35.65,35.76,185900.0,22.9802,23.1347,22.9608,23.0317,185900.0
2011-11-21 15:00:00,35.76,35.98,35.63,35.9,244600.0,23.0317,23.1734,22.948,23.1219,244600.0
2011-11-21 15:30:00,35.89,36.0,35.77,35.8,556100.0,23.1154,23.1863,23.0381,23.0574,556100.0
2011-11-22 09:30:00,35.62,36.12,35.5,35.94,241000.0,22.9415,23.2635,22.8642,23.1476,241000.0
2011-11-22 10:00:00,35.93,36.03,35.54,35.66,231400.0,23.1412,23.2056,22.89,22.9673,231400.0
2011-11-22 10:30:00,35.66,35.68,35.1,35.17,178000.0,22.9673,22.9802,22.6066,22.6517,178000.0
2011-11-22 11:00:00,35.18,35.37,35.15,35.25,105300.0,22.6581,22.7805,22.6388,22.7032,105300.0
2011-11-22 11:30:00,35.28,35.34,35.04,35.33,136400.0,22.7225,22.7612,22.568,22.7547,136400.0
2011-11-22 12:00:00,35.31,35.72,35.31,35.41,268400.0,22.7419,23.0059,22.7419,22.8063,268400.0
2011-11-22 12:30:00,35.4,35.63,35.38,35.62,153100.0,22.7998,22.948,22.7869,22.9415,153100.0
2011-11-22 13:00:00,35.63,36.0,35.57,35.78,121100.0,22.948,23.1863,22.9093,23.0446,121100.0
2011-11-22 13:30:00,35.79,35.92,35.63,35.68,99200.0,23.051,23.1347,22.948,22.9802,99200.0
2011-11-22 14:00:00,35.67,35.8,35.59,35.63,120300.0,22.9737,23.0574,22.9222,22.948,120300.0
2011-11-22 14:30:00,35.63,35.64,35.36,35.43,167400.0,22.948,22.9544,22.7741,22.8191,167400.0
2011-11-22 15:00:00,35.43,35.57,35.34,35.51,192400.0,22.8191,22.9093,22.7612,22.8707,192400.0
2011-11-22 15:30:00,35.5,35.68,35.46,35.58,537900.0,22.8642,22.9802,22.8385,22.9158,537900.0
2011-11-23 09:30:00,35.01,35.12,34.64,34.64,330600.0,22.5486,22.6195,22.3103,22.3103,330600.0
2011-11-23 10:00:00,34.64,34.83,34.39,34.42,280700.0,22.3103,22.4327,22.1493,22.1686,280700.0
2011-11-23 10:30:00,34.44,34.58,34.29,34.39,199600.0,22.1815,22.2717,22.0849,22.1493,199600.0
2011-11-23 11:00:00,34.39,34.56,34.28,34.44,257200.0,22.1493,22.2588,22.0785,22.1815,257200.0
2011-11-23 11:30:00,34.43,34.54,34.37,34.43,171700.0,22.1751,22.2459,22.1364,22.1751,171700.0
2011-11-23 12:00:00,34.45,34.53,34.34,34.35,123100.0,22.188,22.2395,22.1171,22.1236,123100.0
2011-11-23 12:30:00,34.35,34.45,34.19,34.35,258800.0,22.1236,22.188,22.0205,22.1236,258800.0
2011-11-23 13:00:00,34.35,34.37,34.03,34.11,340300.0,22.1236,22.1364,21.9175,21.969,340300.0
2011-11-23 13:30:00,34.11,34.23,34.01,34.04,247100.0,21.969,22.0463,21.9046,21.9239,247100.0
2011-11-23 14:00:00,34.04,34.14,33.76,33.83,288000.0,21.9239,21.9883,21.7436,21.7886,288000.0
2011-11-23 14:30:00,33.83,33.9,33.75,33.77,361300.0,21.7886,21.8337,21.7371,21.75,361300.0
2011-11-23 15:00:00,33.76,33.98,33.69,33.75,408400.0,21.7436,21.8853,21.6985,21.7371,408400.0
2011-11-23 15:30:00,33.75,34.04,33.6,33.6,800700.0,21.7371,21.9239,21.6405,21.6405,800700.0
2011-11-25 09:30:00,33.26,34.13,33.22,33.69,482500.0,21.4215,21.9819,21.3958,21.6985,482500.0
2011-11-25 10:00:00,33.69,34.39,33.69,34.08,362700.0,21.6985,22.1493,21.6985,21.9497,362700.0
2011-11-25 10:30:00,34.06,34.2,33.98,34.13,264900.0,21.9368,22.0269,21.8853,21.9819,264900.0
2011-11-25 11:00:00,34.13,34.2,33.79,33.81,190600.0,21.9819,22.0269,21.7629,21.7758,190600.0
2011-11-25 11:30:00,33.81,34.07,33.81,33.98,295600.0,21.7758,21.9432,21.7758,21.8853,295600.0
2011-11-25 12:00:00,33.96,33.98,33.73,33.94,159700.0,21.8724,21.8853,21.7242,21.8595,159700.0
2011-11-25 12:30:00,33.94,34.05,33.83,33.84,397300.0,21.8595,21.9303,21.7886,21.7951,397300.0
2011-11-28 09:30:00,35.13,35.72,34.9,35.54,378600.0,22.6259,23.0059,22.4778,22.89,378600.0
2011-11-28 10:00:00,35.56,35.88,35.5,35.65,193900.0,22.9029,23.109,22.8642,22.9608,193900.0
2011-11-28 10:30:00,35.67,35.72,35.28,35.36,253000.0,22.9737,23.0059,22.7225,22.7741,253000.0
2011-11-28 11:00:00,35.36,35.42,35.22,35.32,140400.0,22.7741,22.8127,22.6839,22.7483,140400.0
2011-11-28 11:30:00,35.32,35.38,35.1,35.15,235100.0,22.7483,22.7869,22.6066,22.6388,235100.0
2011-11-28 12:00:00,35.15,35.16,34.99,35.0,261800.0,22.6388,22.6452,22.5358,22.5422,261800.0
2011-11-28 12:30:00,35.01,35.03,34.91,34.97,156000.0,22.5486,22.5615,22.4842,22.5229,156000.0
2011-11-28 13:00:00,34.96,35.24,34.91,35.23,95600.0,22.5164,22.6968,22.4842,22.6903,95600.0
2011-11-28 13:30:00,35.24,35.29,35.03,35.06,103100.0,22.6968,22.729,22.5615,22.5808,103100.0
2011-11-28 14:00:00,35.06,35.27,35.01,35.14,103300.0,22.5808,22.7161,22.5486,22.6324,103300.0
2011-11-28 14:30:00,35.14,35.17,34.93,35.0,149700.0,22.6324,22.6517,22.4971,22.5422,149700.0
2011-11-28 15:00:00,35.0,35.05,34.72,34.89,235400.0,22.5422,22.5744,22.3619,22.4714,235400.0
2011-11-28 15:30:00,34.88,35.15,34.8,35.14,465700.0,22.4649,22.6388,22.4134,22.6324,465700.0
2011-11-29 09:30:00,35.37,35.45,35.0,35.13,269400.0,22.7805,22.832,22.5422,22.6259,269400.0
2011-11-29 10:00:00,35.15,35.52,35.01,35.35,465900.0,22.6388,22.8771,22.5486,22.7676,465900.0
2011-11-29 10:30:00,35.35,35.64,35.33,35.5,229700.0,22.7676,22.9544,22.7547,22.8642,229700.0
2011-11-29 11:00:00,35.49,35.53,35.08,35.15,311900.0,22.8578,22.8836,22.5937,22.6388,311900.0
2011-11-29 11:30:00,35.15,35.33,35.08,35.13,98600.0,22.6388,22.7547,22.5937,22.6259,98600.0
2011-11-29 12:00:00,35.13,35.36,35.1,35.33,100500.0,22.6259,22.7741,22.6066,22.7547,100500.0
2011-11-29 12:30:00,35.33,35.33,35.11,35.19,103500.0,22.7547,22.7547,22.613,22.6646,103500.0
2011-11-29 13:00:00,35.19,35.22,35.0,35.15,63600.0,22.6646,22.6839,22.5422,22.6388,63600.0
2011-11-29 13:30:00,35.15,35.15,34.88,34.92,80800.0,22.6388,22.6388,22.4649,22.4907,80800.0
2011-11-29 14:00:00,34.92,35.01,34.85,34.97,97600.0,22.4907,22.5486,22.4456,22.5229,97600.0
2011-11-29 14:30:00,34.97,35.12,34.95,35.03,78800.0,22.5229,22.6195,22.51,22.5615,78800.0
2011-11-29 15:00:00,35.03,35.23,35.01,35.16,144800.0,22.5615,22.6903,22.5486,22.6452,144800.0
2011-11-29 15:30:00,35.17,35.26,35.0,35.05,438800.0,22.6517,22.7097,22.5422,22.5744,438800.0
2011-11-30 09:30:00,36.58,37.69,36.53,37.64,346900.0,23.5598,24.2747,23.5276,24.2425,346900.0
2011-11-30 10:00:00,37.64,37.69,37.01,37.17,400600.0,24.2425,24.2747,23.8368,23.9398,400600.0
2011-11-30 10:30:00,37.16,37.69,37.16,37.57,348800.0,23.9334,24.2747,23.9334,24.1974,348800.0
2011-11-30 11:00:00,37.55,37.55,37.32,37.37,116700.0,24.1846,24.1846,24.0364,24.0686,116700.0
2011-11-30 11:30:00,37.36,37.45,37.27,37.36,81700.0,24.0622,24.1202,24.0042,24.0622,81700.0
2011-11-30 12:00:00,37.36,37.37,37.27,37.3,100500.0,24.0622,24.0686,24.0042,24.0235,100500.0
2011-11-30 12:30:00,37.3,37.39,37.16,37.2,165900.0,24.0235,24.0815,23.9334,23.9591,165900.0
2011-11-30 13:00:00,37.2,37.3,37.15,37.15,60300.0,23.9591,24.0235,23.9269,23.9269,60300.0
2011-11-30 13:30:00,37.15,37.22,36.91,36.93,118400.0,23.9269,23.972,23.7724,23.7852,118400.0
2011-11-30 14:00:00,36.93,37.06,36.87,37.03,177000.0,23.7852,23.869,23.7466,23.8496,177000.0
2011-11-30 14:30:00,37.03,37.11,36.9,37.03,116200.0,23.8496,23.9012,23.7659,23.8496,116200.0
2011-11-30 15:00:00,37.03,37.2,37.0,37.18,191200.0,23.8496,23.9591,23.8303,23.9463,191200.0
2011-11-30 15:30:00,37.18,37.53,37.15,37.48,611700.0,23.9463,24.1717,23.9269,24.1395,611700.0
2011-12-01 09:30:00,37.3,37.88,37.05,37.76,466900.0,24.0235,24.3971,23.8625,24.3198,466900.0
2011-12-01 10:00:00,37.76,38.1,37.7,37.98,388000.0,24.3198,24.5388,24.2812,24.4615,388000.0
2011-12-01 10:30:00,37.97,37.97,37.58,37.66,238000.0,24.4551,24.4551,24.2039,24.2554,238000.0
2011-12-01 11:00:00,37.65,37.71,37.47,37.51,159700.0,24.249,24.2876,24.133,24.1588,159700.0
2011-12-01 11:30:00,37.51,37.81,37.46,37.79,132100.0,24.1588,24.352,24.1266,24.3391,132100.0
2011-12-01 12:00:00,37.79,37.89,37.66,37.88,83200.0,24.3391,24.4035,24.2554,24.3971,83200.0
2011-12-01 12:30:00,37.88,37.98,37.67,37.72,165800.0,24.3971,24.4615,24.2618,24.294,165800.0
2011-12-01 13:00:00,37.71,38.04,37.69,38.03,142700.0,24.2876,24.5001,24.2747,24.4937,142700.0
2011-12-01 13:30:00,38.03,38.38,38.02,38.37,283800.0,24.4937,24.7191,24.4873,24.7127,283800.0
2011-12-01 14:00:00,38.38,38.38,37.96,38.01,188200.0,24.7191,24.7191,24.4486,24.4808,188200.0
2011-12-01 14:30:00,38.0,38.13,37.91,38.06,176700.0,24.4744,24.5581,24.4164,24.513,176700.0
2011-12-01 15:00:00,38.05,38.09,37.9,38.08,194100.0,24.5066,24.5324,24.41,24.5259,194100.0
2011-12-01 15:30:00,38.08,38.1,37.73,37.83,369500.0,24.5259,24.5388,24.3005,24.3649,369500.0
2011-12-02 09:30:00,38.39,38.57,38.0,38.22,180000.0,24.7256,24.8415,24.4744,24.6161,180000.0
2011-12-02 10:00:00,38.2,38.58,38.2,38.43,169400.0,24.6032,24.8479,24.6032,24.7513,169400.0
2011-12-02 10:30:00,38.46,38.47,38.11,38.16,177200.0,24.7707,24.7771,24.5452,24.5774,177200.0
2011-12-02 11:00:00,38.13,38.18,37.64,37.72,321300.0,24.5581,24.5903,24.2425,24.294,321300.0
2011-12-02 11:30:00,37.73,37.77,37.33,37.41,346800.0,24.3005,24.3263,24.0429,24.0944,346800.0
2011-12-02 12:00:00,37.41,37.7,37.33,37.59,395200.0,24.0944,24.2812,24.0429,24.2103,395200.0
2011-12-02 12:30:00,37.6,37.72,37.58,37.61,122700.0,24.2168,24.294,24.2039,24.2232,122700.0
2011-12-02 13:00:00,37.61,37.7,37.59,37.64,111900.0,24.2232,24.2812,24.2103,24.2425,111900.0
2011-12-02 13:30:00,37.65,37.7,37.44,37.46,156700.0,24.249,24.2812,24.1137,24.1266,156700.0
2011-12-02 14:00:00,37.49,37.5,37.21,37.21,153000.0,24.1459,24.1524,23.9656,23.9656,153000.0
2011-12-02 14:30:00,37.22,37.24,36.93,36.99,212400.0,23.972,23.9849,23.7852,23.8239,212400.0
2011-12-02 15:00:00,36.98,37.17,36.91,36.96,214300.0,23.8174,23.9398,23.7724,23.8046,214300.0
2011-12-02 15:30:00,36.96,36.97,36.67,36.77,752300.0,23.8046,23.811,23.6178,23.6822,752300.0
2011-12-05 09:30:00,37.36,37.73,37.25,37.55,183200.0,24.0622,24.3005,23.9913,24.1846,183200.0
2011-12-05 10:00:00,37.55,37.8,37.27,37.71,270500.0,24.1846,24.3456,24.0042,24.2876,270500.0
2011-12-05 10:30:00,37.71,37.74,37.45,37.47,215900.0,24.2876,24.3069,24.1202,24.133,215900.0
2011-12-05 11:00:00,37.49,37.58,37.41,37.54,152300.0,24.1459,24.2039,24.0944,24.1781,152300.0
2011-12-05 11:30:00,37.54,37.63,37.47,37.61,217900.0,24.1781,24.2361,24.133,24.2232,217900.0
2011-12-05 12:00:00,37.61,37.73,37.58,37.7,217100.0,24.2232,24.3005,24.2039,24.2812,217100.0
2011-12-05 12:30:00,37.71,37.88,37.69,37.83,70600.0,24.2876,24.3971,24.2747,24.3649,70600.0
2011-12-05 13:00:00,37.82,37.88,37.74,37.76,62000.0,24.3585,24.3971,24.3069,24.3198,62000.0
2011-12-05 13:30:00,37.76,37.79,37.13,37.15,401100.0,24.3198,24.3391,23.9141,23.9269,401100.0
2011-12-05 14:00:00,37.14,37.21,36.98,37.18,202700.0,23.9205,23.9656,23.8174,23.9463,202700.0
2011-12-05 14:30:00,37.18,37.31,37.1,37.28,107000.0,23.9463,24.03,23.8947,24.0107,107000.0
2011-12-05 15:00:00,37.29,37.3,36.83,36.92,410600.0,24.0171,24.0235,23.7208,23.7788,410600.0
2011-12-05 15:30:00,36.91,37.1,36.77,37.07,597700.0,23.7724,23.8947,23.6822,23.8754,597700.0
2011-12-06 09:30:00,37.13,37.13,36.69,36.8,148200.0,23.9141,23.9141,23.6307,23.7015,148200.0
2011-12-06 10:00:00,36.8,36.95,36.61,36.76,356100.0,23.7015,23.7981,23.5791,23.6757,356100.0
2011-12-06 10:30:00,36.77,36.86,36.61,36.67,223700.0,23.6822,23.7402,23.5791,23.6178,223700.0
2011-12-06 11:00:00,36.67,36.75,36.57,36.7,158600.0,23.6178,23.6693,23.5534,23.6371,158600.0
2011-12-06 11:30:00,36.7,36.7,36.48,36.6,113200.0,23.6371,23.6371,23.4954,23.5727,113200.0
2011-12-06 12:00:00,36.6,36.67,36.52,36.58,73200.0,23.5727,23.6178,23.5212,23.5598,73200.0
2011-12-06 12:30:00,36.59,36.75,36.54,36.71,58800.0,23.5663,23.6693,23.5341,23.6435,58800.0
2011-12-06 13:00:00,36.74,37.04,36.71,37.02,158700.0,23.6629,23.8561,23.6435,23.8432,158700.0
2011-12-06 13:30:00,37.04,37.26,36.99,37.24,167700.0,23.8561,23.9978,23.8239,23.9849,167700.0
2011-12-06 14:00:00,37.25,37.25,37.0,37.05,163700.0,23.9913,23.9913,23.8303,23.8625,163700.0
2011-12-06 14:30:00,37.05,37.35,37.04,37.16,209000.0,23.8625,24.0557,23.8561,23.9334,209000.0
2011-12-06 15:00:00,37.17,37.3,37.12,37.12,248800.0,23.9398,24.0235,23.9076,23.9076,248800.0
2011-12-06 15:30:00,37.12,37.22,36.96,36.98,298200.0,23.9076,23.972,23.8046,23.8174,298200.0
2011-12-07 09:30:00,36.67,36.67,35.79,36.0,264100.0,23.6178,23.6178,23.051,23.1863,264100.0
2011-12-07 10:00:00,36.01,36.04,35.61,35.76,225600.0,23.1927,23.212,22.9351,23.0317,225600.0
2011-12-07 10:30:00,35.75,36.09,35.61,36.07,224100.0,23.0252,23.2442,22.9351,23.2313,224100.0
2011-12-07 11:00:00,36.06,36.27,35.98,36.27,189300.0,23.2249,23.3602,23.1734,23.3602,189300.0
2011-12-07 11:30:00,36.27,36.41,36.19,36.23,188800.0,23.3602,23.4503,23.3086,23.3344,188800.0
2011-12-07 12:00:00,36.24,36.35,36.14,36.32,111200.0,23.3408,23.4117,23.2764,23.3924,111200.0
2011-12-07 12:30:00,36.32,36.57,36.24,36.47,214200.0,23.3924,23.5534,23.3408,23.489,214200.0
2011-12-07 13:00:00,36.47,36.48,36.23,36.37,134800.0,23.489,23.4954,23.3344,23.4246,134800.0
2011-12-07 13:30:00,36.36,36.36,36.23,36.29,300500.0,23.4181,23.4181,23.3344,23.373,300500.0
2011-12-07 14:00:00,36.3,36.41,36.23,36.39,116800.0,23.3795,23.4503,23.3344,23.4374,116800.0
2011-12-07 14:30:00,36.38,36.46,36.25,36.32,192500.0,23.431,23.4825,23.3473,23.3924,192500.0
2011-12-07 15:00:00,36.32,36.68,36.31,36.66,160500.0,23.3924,23.6242,23.3859,23.6113,160500.0
2011-12-07 15:30:00,36.66,37.0,36.6,36.66,553200.0,23.6113,23.8303,23.5727,23.6113,553200.0
2011-12-08 09:30:00,36.23,36.39,35.45,35.46,354100.0,23.3344,23.4374,22.832,22.8385,354100.0
2011-12-08 10:00:00,35.46,35.66,35.32,35.4,312700.0,22.8385,22.9673,22.7483,22.7998,312700.0
2011-12-08 10:30:00,35.4,35.77,35.39,35.43,238100.0,22.7998,23.0381,22.7934,22.8191,238100.0
2011-12-08 11:00:00,35.43,35.44,35.11,35.14,245600.0,22.8191,22.8256,22.613,22.6324,245600.0
2011-12-08 11:30:00,35.15,35.22,34.91,35.07,332900.0,22.6388,22.6839,22.4842,22.5873,332900.0
2011-12-08 12:00:00,35.06,35.25,34.95,34.97,181800.0,22.5808,22.7032,22.51,22.5229,181800.0
2011-12-08 12:30:00,34.97,34.98,34.84,34.85,210300.0,22.5229,22.5293,22.4391,22.4456,210300.0
2011-12-08 13:00:00,34.85,34.86,34.41,34.65,305100.0,22.4456,22.452,22.1622,22.3168,305100.0
2011-12-08 13:30:00,34.65,34.88,34.59,34.85,235900.0,22.3168,22.4649,22.2781,22.4456,235900.0
2011-12-08 14:00:00,34.84,34.92,34.72,34.76,188400.0,22.4391,22.4907,22.3619,22.3876,188400.0
2011-12-08 14:30:00,34.77,34.77,34.52,34.55,224600.0,22.3941,22.3941,22.233,22.2524,224600.0
2011-12-08 15:00:00,34.55,34.82,34.52,34.77,415500.0,22.2524,22.4263,22.233,22.3941,415500.0
2011-12-08 15:30:00,34.77,34.94,34.32,34.43,912800.0,22.3941,22.5036,22.1042,22.1751,912800.0
2011-12-09 09:30:00,34.85,35.0,34.45,34.86,363400.0,22.4456,22.5422,22.188,22.452,363400.0
2011-12-09 10:00:00,34.85,35.17,34.83,34.94,262700.0,22.4456,22.6517,22.4327,22.5036,262700.0
2011-12-09 10:30:00,34.95,35.09,34.77,35.06,250700.0,22.51,22.6002,22.3941,22.5808,250700.0
2011-12-09 11:00:00,35.06,35.42,35.04,35.31,203200.0,22.5808,22.8127,22.568,22.7419,203200.0
2011-12-09 11:30:00,35.31,35.44,35.26,35.26,121300.0,22.7419,22.8256,22.7097,22.7097,121300.0
2011-12-09 12:00:00,35.26,35.3,35.14,35.15,105600.0,22.7097,22.7354,22.6324,22.6388,105600.0
2011-12-09 12:30:00,35.15,35.27,35.13,35.17,118200.0,22.6388,22.7161,22.6259,22.6517,118200.0
2011-12-09 13:00:00,35.18,35.29,35.13,35.27,84000.0,22.6581,22.729,22.6259,22.7161,84000.0
2011-12-09 13:30:00,35.27,35.37,35.25,35.27,92300.0,22.7161,22.7805,22.7032,22.7161,92300.0
2011-12-09 14:00:00,35.27,35.34,35.17,35.33,122400.0,22.7161,22.7612,22.6517,22.7547,122400.0
2011-12-09 14:30:00,35.34,35.48,35.34,35.4,116500.0,22.7612,22.8513,22.7612,22.7998,116500.0
2011-12-09 15:00:00,35.4,35.41,35.29,35.37,155600.0,22.7998,22.8063,22.729,22.7805,155600.0
2011-12-09 15:30:00,35.38,35.43,35.26,35.32,412500.0,22.7869,22.8191,22.7097,22.7483,412500.0
2011-12-12 09:30:00,34.81,34.92,33.74,33.86,410600.0,22.4198,22.4907,21.7307,21.808,410600.0
2011-12-12 10:00:00,33.86,33.87,33.52,33.58,456100.0,21.808,21.8144,21.589,21.6276,456100.0
2011-12-12 10:30:00,33.58,33.73,33.48,33.67,283300.0,21.6276,21.7242,21.5632,21.6856,283300.0
2011-12-12 11:00:00,33.68,33.79,33.52,33.64,161100.0,21.692,21.7629,21.589,21.6663,161100.0
2011-12-12 11:30:00,33.64,33.69,33.43,33.49,209400.0,21.6663,21.6985,21.531,21.5697,209400.0
2011-12-12 12:00:00,33.48,33.59,33.34,33.37,251800.0,21.5632,21.6341,21.4731,21.4924,251800.0
2011-12-12 12:30:00,33.37,33.51,33.34,33.48,177200.0,21.4924,21.5825,21.4731,21.5632,177200.0
2011-12-12 13:00:00,33.48,33.59,33.46,33.58,123300.0,21.5632,21.6341,21.5503,21.6276,123300.0
2011-12-12 13:30:00,33.59,33.73,33.54,33.72,150700.0,21.6341,21.7242,21.6019,21.7178,150700.0
2011-12-12 14:00:00,33.71,33.79,33.61,33.7,154500.0,21.7114,21.7629,21.647,21.7049,154500.0
2011-12-12 14:30:00,33.69,33.75,33.58,33.75,165900.0,21.6985,21.7371,21.6276,21.7371,165900.0
2011-12-12 15:00:00,33.75,33.76,33.56,33.67,250100.0,21.7371,21.7436,21.6147,21.6856,250100.0
2011-12-12 15:30:00,33.66,33.76,33.6,33.74,865600.0,21.6792,21.7436,21.6405,21.7307,865600.0
2011-12-13 09:30:00,34.06,34.3,33.97,34.26,160600.0,21.9368,22.0914,21.8788,22.0656,160600.0
2011-12-13 10:00:00,34.26,34.4,34.07,34.07,223200.0,22.0656,22.1558,21.9432,21.9432,223200.0
2011-12-13 10:30:00,34.07,34.15,33.73,33.8,208400.0,21.9432,21.9947,21.7242,21.7693,208400.0
2011-12-13 11:00:00,33.79,33.79,33.58,33.75,150400.0,21.7629,21.7629,21.6276,21.7371,150400.0
2011-12-13 11:30:00,33.77,33.91,33.74,33.9,90600.0,21.75,21.8402,21.7307,21.8337,90600.0
2011-12-13 12:00:00,33.91,33.94,33.79,33.88,104800.0,21.8402,21.8595,21.7629,21.8208,104800.0
2011-12-13 12:30:00,33.89,33.91,33.78,33.89,112400.0,21.8273,21.8402,21.7564,21.8273,112400.0
2011-12-13 13:00:00,33.88,33.88,33.73,33.77,94900.0,21.8208,21.8208,21.7242,21.75,94900.0
2011-12-13 13:30:00,33.77,33.8,33.64,33.72,95700.0,21.75,21.7693,21.6663,21.7178,95700.0
2011-12-13 14:00:00,33.73,33.92,33.5,33.73,232900.0,21.7242,21.8466,21.5761,21.7242,232900.0
2011-12-13 14:30:00,33.73,33.75,33.39,33.42,353900.0,21.7242,21.7371,21.5053,21.5246,353900.0
2011-12-13 15:00:00,33.42,33.58,33.07,33.1,368100.0,21.5246,21.6276,21.2992,21.3185,368100.0
2011-12-13 15:30:00,33.09,33.26,32.97,33.16,629000.0,21.312,21.4215,21.2348,21.3571,629000.0
2011-12-14 09:30:00,33.0,33.13,32.66,32.76,208500.0,21.2541,21.3378,21.0351,21.0995,208500.0
2011-12-14 10:00:00,32.76,32.86,32.51,32.84,292700.0,21.0995,21.1639,20.9385,21.151,292700.0
2011-12-14 10:30:00,32.83,32.98,32.75,32.76,261200.0,21.1446,21.2412,21.0931,21.0995,261200.0
2011-12-14 11:00:00,32.76,33.02,32.76,32.95,265300.0,21.0995,21.267,21.0995,21.2219,265300.0
2011-12-14 11:30:00,32.95,32.96,32.77,32.77,162200.0,21.2219,21.2283,21.1059,21.1059,162200.0
2011-12-14 12:00:00,32.77,33.08,32.75,32.93,219100.0,21.1059,21.3056,21.0931,21.209,219100.0
2011-12-14 12:30:00,32.94,33.19,32.93,33.19,134400.0,21.2154,21.3764,21.209,21.3764,134400.0
2011-12-14 13:00:00,33.2,33.44,33.1,33.42,217100.0,21.3829,21.5375,21.3185,21.5246,217100.0
2011-12-14 13:30:00,33.42,33.45,33.18,33.22,165700.0,21.5246,21.5439,21.37,21.3958,165700.0
2011-12-14 14:00:00,33.22,33.25,33.07,33.21,234400.0,21.3958,21.4151,21.2992,21.3893,234400.0
2011-12-14 14:30:00,33.2,33.21,32.99,33.06,281900.0,21.3829,21.3893,21.2476,21.2927,281900.0
2011-12-14 15:00:00,33.05,33.19,32.99,33.08,218100.0,21.2863,21.3764,21.2476,21.3056,218100.0
2011-12-14 15:30:00,33.08,33.11,32.92,32.93,418700.0,21.3056,21.3249,21.2025,21.209,418700.0
2011-12-15 09:30:00,33.53,33.66,33.2,33.66,401100.0,21.5954,21.6792,21.3829,21.6792,401100.0
2011-12-15 10:00:00,33.64,33.78,33.38,33.44,266300.0,21.6663,21.7564,21.4988,21.5375,266300.0
2011-12-15 10:30:00,33.43,33.48,33.19,33.29,223900.0,21.531,21.5632,21.3764,21.4409,223900.0
2011-12-15 11:00:00,33.3,33.57,33.25,33.53,191200.0,21.4473,21.6212,21.4151,21.5954,191200.0
2011-12-15 11:30:00,33.53,33.58,33.35,33.39,131600.0,21.5954,21.6276,21.4795,21.5053,131600.0
2011-12-15 12:00:00,33.41,33.59,33.38,33.58,126600.0,21.5181,21.6341,21.4988,21.6276,126600.0
2011-12-15 12:30:00,33.57,33.7,33.57,33.62,143600.0,21.6212,21.7049,21.6212,21.6534,143600.0
2011-12-15 13:00:00,33.62,33.71,33.54,33.67,160900.0,21.6534,21.7114,21.6019,21.6856,160900.0
2011-12-15 13:30:00,33.66,33.74,33.51,33.65,223400.0,21.6792,21.7307,21.5825,21.6727,223400.0
2011-12-15 14:00:00,33.64,33.69,33.52,33.54,171500.0,21.6663,21.6985,21.589,21.6019,171500.0
2011-12-15 14:30:00,33.54,33.57,33.4,33.41,217700.0,21.6019,21.6212,21.5117,21.5181,217700.0
2011-12-15 15:00:00,33.42,33.64,33.41,33.55,228400.0,21.5246,21.6663,21.5181,21.6083,228400.0
2011-12-15 15:30:00,33.54,33.63,33.39,33.48,498200.0,21.6019,21.6598,21.5053,21.5632,498200.0
2011-12-16 09:30:00,33.86,34.0,33.68,33.96,529000.0,21.808,21.8981,21.692,21.8724,529000.0
2011-12-16 10:00:00,33.95,34.19,33.91,34.1,203900.0,21.8659,22.0205,21.8402,21.9625,203900.0
2011-12-16 10:30:00,34.1,34.2,34.09,34.18,154100.0,21.9625,22.0269,21.9561,22.0141,154100.0
2011-12-16 11:00:00,34.19,34.24,33.86,33.88,130900.0,22.0205,22.0527,21.808,21.8208,130900.0
2011-12-16 11:30:00,33.88,33.92,33.58,33.59,117700.0,21.8208,21.8466,21.6276,21.6341,117700.0
2011-12-16 12:00:00,33.58,33.63,33.47,33.5,96200.0,21.6276,21.6598,21.5568,21.5761,96200.0
2011-12-16 12:30:00,33.49,33.5,33.26,33.42,210400.0,21.5697,21.5761,21.4215,21.5246,210400.0
2011-12-16 13:00:00,33.42,33.51,33.35,33.42,184300.0,21.5246,21.5825,21.4795,21.5246,184300.0
2011-12-16 13:30:00,33.42,33.54,33.31,33.37,151400.0,21.5246,21.6019,21.4537,21.4924,151400.0
2011-12-16 14:00:00,33.38,33.44,33.31,33.32,106200.0,21.4988,21.5375,21.4537,21.4602,106200.0
2011-12-16 14:30:00,33.33,33.5,33.31,33.41,153200.0,21.4666,21.5761,21.4537,21.5181,153200.0
2011-12-16 15:00:00,33.41,33.55,33.38,33.38,161100.0,21.5181,21.6083,21.4988,21.4988,161100.0
2011-12-16 15:30:00,33.38,33.55,33.32,33.46,369400.0,21.4988,21.6083,21.4602,21.5503,369400.0
2011-12-19 09:30:00,33.63,33.83,33.47,33.62,208300.0,21.6598,21.7886,21.5568,21.6534,208300.0
2011-12-19 10:00:00,33.64,33.84,33.53,33.79,118400.0,21.6663,21.7951,21.5954,21.7629,118400.0
2011-12-19 10:30:00,33.8,33.95,33.72,33.78,190200.0,21.7693,21.8659,21.7178,21.7564,190200.0
2011-12-19 11:00:00,33.78,33.78,33.45,33.56,222100.0,21.7564,21.7564,21.5439,21.6147,222100.0
2011-12-19 11:30:00,33.55,33.58,33.37,33.37,138400.0,21.6083,21.6276,21.4924,21.4924,138400.0
2011-12-19 12:00:00,33.36,33.43,33.3,33.38,146100.0,21.4859,21.531,21.4473,21.4988,146100.0
2011-12-19 12:30:00,33.37,33.37,33.19,33.29,101700.0,21.4924,21.4924,21.3764,21.4409,101700.0
2011-12-19 13:00:00,33.28,33.41,33.28,33.39,171300.0,21.4344,21.5181,21.4344,21.5053,171300.0
2011-12-19 13:30:00,33.39,33.64,33.34,33.58,145400.0,21.5053,21.6663,21.4731,21.6276,145400.0
2011-12-19 14:00:00,33.58,33.63,33.52,33.56,170800.0,21.6276,21.6598,21.589,21.6147,170800.0
2011-12-19 14:30:00,33.56,33.74,33.54,33.69,237000.0,21.6147,21.7307,21.6019,21.6985,237000.0
2011-12-19 15:00:00,33.68,33.69,33.29,33.31,553300.0,21.692,21.6985,21.4409,21.4537,553300.0
2011-12-19 15:30:00,33.31,33.33,33.14,33.25,943600.0,21.4537,21.4666,21.3442,21.4151,943600.0
2011-12-20 09:30:00,33.99,34.7,33.95,34.65,299500.0,21.8917,22.349,21.8659,22.3168,299500.0
2011-12-20 10:00:00,34.65,34.67,34.38,34.53,259800.0,22.3168,22.3297,22.1429,22.2395,259800.0
2011-12-20 10:30:00,34.54,34.57,34.46,34.48,170100.0,22.2459,22.2653,22.1944,22.2073,170100.0
2011-12-20 11:00:00,34.49,34.59,34.48,34.55,248100.0,22.2137,22.2781,22.2073,22.2524,248100.0
2011-12-20 11:30:00,34.55,34.57,34.38,34.48,199800.0,22.2524,22.2653,22.1429,22.2073,199800.0
2011-12-20 12:00:00,34.48,34.48,34.39,34.43,262900.0,22.2073,22.2073,22.1493,22.1751,262900.0
2011-12-20 12:30:00,34.43,34.46,34.39,34.46,162000.0,22.1751,22.1944,22.1493,22.1944,162000.0
2011-12-20 13:00:00,34.47,34.55,34.47,34.48,208100.0,22.2008,22.2524,22.2008,22.2073,208100.0
2011-12-20 13:30:00,34.47,34.54,34.43,34.53,161500.0,22.2008,22.2459,22.1751,22.2395,161500.0
2011-12-20 14:00:00,34.54,34.59,34.45,34.57,194500.0,22.2459,22.2781,22.188,22.2653,194500.0
2011-12-20 14:30:00,34.58,34.78,34.58,34.75,213900.0,22.2717,22.4005,22.2717,22.3812,213900.0
2011-12-20 15:00:00,34.74,34.76,34.59,34.66,274500.0,22.3747,22.3876,22.2781,22.3232,274500.0
2011-12-20 15:30:00,34.65,34.7,34.53,34.6,715900.0,22.3168,22.349,22.2395,22.2846,715900.0
2011-12-21 09:30:00,34.43,34.65,33.85,34.06,201300.0,22.1751,22.3168,21.8015,21.9368,201300.0
2011-12-21 10:00:00,34.05,34.39,33.93,34.17,154700.0,21.9303,22.1493,21.8531,22.0076,154700.0
2011-12-21 10:30:00,34.16,34.3,34.12,34.17,185700.0,22.0012,22.0914,21.9754,22.0076,185700.0
2011-12-21 11:00:00,34.19,34.22,33.97,34.06,184100.0,22.0205,22.0398,21.8788,21.9368,184100.0
2011-12-21 11:30:00,34.05,34.34,34.04,34.32,137800.0,21.9303,22.1171,21.9239,22.1042,137800.0
2011-12-21 12:00:00,34.33,34.36,33.96,34.01,122500.0,22.1107,22.13,21.8724,21.9046,122500.0
2011-12-21 12:30:00,34.0,34.12,34.0,34.05,148000.0,21.8981,21.9754,21.8981,21.9303,148000.0
2011-12-21 13:00:00,34.05,34.11,33.94,33.97,138800.0,21.9303,21.969,21.8595,21.8788,138800.0
2011-12-21 13:30:00,33.97,34.14,33.88,34.04,337000.0,21.8788,21.9883,21.8208,21.9239,337000.0
2011-12-21 14:00:00,34.05,34.12,34.02,34.07,150700.0,21.9303,21.9754,21.911,21.9432,150700.0
2011-12-21 14:30:00,34.07,34.24,33.97,34.2,186400.0,21.9432,22.0527,21.8788,22.0269,186400.0
2011-12-21 15:00:00,34.19,34.33,34.13,34.24,268600.0,22.0205,22.1107,21.9819,22.0527,268600.0
2011-12-21 15:30:00,34.24,34.39,34.15,34.33,370400.0,22.0527,22.1493,21.9947,22.1107,370400.0
2011-12-22 09:30:00,33.91,34.98,33.91,34.93,179100.0,21.8402,22.5293,21.8402,22.4971,179100.0
2011-12-22 10:00:00,34.93,34.97,34.73,34.83,185300.0,22.4971,22.5229,22.3683,22.4327,185300.0
2011-12-22 10:30:00,34.84,34.85,34.61,34.75,122700.0,22.4391,22.4456,22.291,22.3812,122700.0
2011-12-22 11:00:00,34.73,34.82,34.62,34.65,98400.0,22.3683,22.4263,22.2975,22.3168,98400.0
2011-12-22 11:30:00,34.66,34.75,34.53,34.75,163000.0,22.3232,22.3812,22.2395,22.3812,163000.0
2011-12-22 12:00:00,34.74,34.94,34.72,34.94,129300.0,22.3747,22.5036,22.3619,22.5036,129300.0
2011-12-22 12:30:00,34.94,35.04,34.93,35.0,109100.0,22.5036,22.568,22.4971,22.5422,109100.0
2011-12-22 13:00:00,35.0,35.04,34.89,34.99,127900.0,22.5422,22.568,22.4714,22.5358,127900.0
2011-12-22 13:30:00,34.98,35.01,34.9,34.91,72600.0,22.5293,22.5486,22.4778,22.4842,72600.0
2011-12-22 14:00:00,34.91,34.96,34.9,34.93,58000.0,22.4842,22.5164,22.4778,22.4971,58000.0
2011-12-22 14:30:00,34.93,34.95,34.8,34.83,102800.0,22.4971,22.51,22.4134,22.4327,102800.0
2011-12-22 15:00:00,34.83,34.94,34.79,34.92,100400.0,22.4327,22.5036,22.4069,22.4907,100400.0
2011-12-22 15:30:00,34.93,34.94,34.76,34.86,236600.0,22.4971,22.5036,22.3876,22.452,236600.0
2011-12-23 09:30:00,35.01,35.08,34.69,35.06,106700.0,22.5486,22.5937,22.3425,22.5808,106700.0
2011-12-23 10:00:00,35.02,35.11,34.85,34.86,72500.0,22.5551,22.613,22.4456,22.452,72500.0
2011-12-23 10:30:00,34.87,35.04,34.82,35.04,87700.0,22.4585,22.568,22.4263,22.568,87700.0
2011-12-23 11:00:00,35.05,35.24,35.01,35.23,88200.0,22.5744,22.6968,22.5486,22.6903,88200.0
2011-12-23 11:30:00,35.23,35.28,35.1,35.15,111400.0,22.6903,22.7225,22.6066,22.6388,111400.0
2011-12-23 12:00:00,35.14,35.28,35.1,35.27,72300.0,22.6324,22.7225,22.6066,22.7161,72300.0
2011-12-23 12:30:00,35.27,35.33,35.25,35.33,49400.0,22.7161,22.7547,22.7032,22.7547,49400.0
2011-12-23 13:00:00,35.34,35.34,35.2,35.23,71600.0,22.7612,22.7612,22.671,22.6903,71600.0
2011-12-23 13:30:00,35.23,35.28,35.19,35.25,92600.0,22.6903,22.7225,22.6646,22.7032,92600.0
2011-12-23 14:00:00,35.25,35.27,35.22,35.25,55900.0,22.7032,22.7161,22.6839,22.7032,55900.0
2011-12-23 14:30:00,35.24,35.26,35.21,35.21,73000.0,22.6968,22.7097,22.6775,22.6775,73000.0
2011-12-23 15:00:00,35.21,35.23,35.18,35.2,122000.0,22.6775,22.6903,22.6581,22.671,122000.0
2011-12-23 15:30:00,35.2,35.38,35.2,35.35,269300.0,22.671,22.7869,22.671,22.7676,269300.0
2011-12-27 09:30:00,35.19,35.52,35.16,35.49,91300.0,22.6646,22.8771,22.6452,22.8578,91300.0
2011-12-27 10:00:00,35.46,35.55,35.4,35.54,76400.0,22.8385,22.8964,22.7998,22.89,76400.0
2011-12-27 10:30:00,35.54,35.57,35.29,35.34,120000.0,22.89,22.9093,22.729,22.7612,120000.0
2011-12-27 11:00:00,35.33,35.45,35.29,35.45,81200.0,22.7547,22.832,22.729,22.832,81200.0
2011-12-27 11:30:00,35.45,35.47,35.29,35.41,72400.0,22.832,22.8449,22.729,22.8063,72400.0
2011-12-27 12:00:00,35.41,35.53,35.38,35.45,62500.0,22.8063,22.8836,22.7869,22.832,62500.0
2011-12-27 12:30:00,35.45,35.56,35.4,35.41,55400.0,22.832,22.9029,22.7998,22.8063,55400.0
2011-12-27 13:00:00,35.42,35.47,35.33,35.41,73900.0,22.8127,22.8449,22.7547,22.8063,73900.0
2011-12-27 13:30:00,35.41,35.48,35.37,35.47,45200.0,22.8063,22.8513,22.7805,22.8449,45200.0
2011-12-27 14:00:00,35.48,35.54,35.41,35.49,91200.0,22.8513,22.89,22.8063,22.8578,91200.0
2011-12-27 14:30:00,35.49,35.54,35.4,35.43,89400.0,22.8578,22.89,22.7998,22.8191,89400.0
2011-12-27 15:00:00,35.44,35.44,35.36,35.4,94900.0,22.8256,22.8256,22.7741,22.7998,94900.0
2011-12-27 15:30:00,35.4,35.4,35.26,35.27,369400.0,22.7998,22.7998,22.7097,22.7161,369400.0
2011-12-28 09:30:00,35.25,35.35,34.75,34.75,200800.0,22.7032,22.7676,22.3812,22.3812,200800.0
2011-12-28 10:00:00,34.76,34.8,34.41,34.46,138600.0,22.3876,22.4134,22.1622,22.1944,138600.0
2011-12-28 10:30:00,34.45,34.47,34.29,34.32,112000.0,22.188,22.2008,22.0849,22.1042,112000.0
2011-12-28 11:00:00,34.3,34.37,34.14,34.14,111300.0,22.0914,22.1364,21.9883,21.9883,111300.0
2011-12-28 11:30:00,34.15,34.18,34.07,34.12,106500.0,21.9947,22.0141,21.9432,21.9754,106500.0
2011-12-28 12:00:00,34.12,34.22,34.02,34.16,96200.0,21.9754,22.0398,21.911,22.0012,96200.0
2011-12-28 12:30:00,34.16,34.19,34.09,34.14,67800.0,22.0012,22.0205,21.9561,21.9883,67800.0
2011-12-28 13:00:00,34.15,34.3,34.14,34.29,55800.0,21.9947,22.0914,21.9883,22.0849,55800.0
2011-12-28 13:30:00,34.29,34.36,34.26,34.3,58300.0,22.0849,22.13,22.0656,22.0914,58300.0
2011-12-28 14:00:00,34.3,34.32,34.19,34.28,106900.0,22.0914,22.1042,22.0205,22.0785,106900.0
2011-12-28 14:30:00,34.29,34.29,34.06,34.12,117600.0,22.0849,22.0849,21.9368,21.9754,117600.0
2011-12-28 15:00:00,34.12,34.21,34.03,34.09,180600.0,21.9754,22.0334,21.9175,21.9561,180600.0
2011-12-28 15:30:00,34.09,34.19,34.06,34.12,339700.0,21.9561,22.0205,21.9368,21.9754,339700.0
2011-12-29 09:30:00,34.14,34.52,34.03,34.45,129600.0,21.9883,22.233,21.9175,22.188,129600.0
2011-12-29 10:00:00,34.45,34.63,34.45,34.59,102500.0,22.188,22.3039,22.188,22.2781,102500.0
2011-12-29 10:30:00,34.59,34.8,34.59,34.63,89800.0,22.2781,22.4134,22.2781,22.3039,89800.0
2011-12-29 11:00:00,34.64,34.72,34.57,34.61,85200.0,22.3103,22.3619,22.2653,22.291,85200.0
2011-12-29 11:30:00,34.61,34.68,34.57,34.67,95600.0,22.291,22.3361,22.2653,22.3297,95600.0
2011-12-29 12:00:00,34.68,34.68,34.59,34.63,82000.0,22.3361,22.3361,22.2781,22.3039,82000.0
2011-12-29 12:30:00,34.63,34.65,34.54,34.59,55900.0,22.3039,22.3168,22.2459,22.2781,55900.0
2011-12-29 13:00:00,34.6,34.67,34.54,34.6,67300.0,22.2846,22.3297,22.2459,22.2846,67300.0
2011-12-29 13:30:00,34.59,34.73,34.55,34.73,134500.0,22.2781,22.3683,22.2524,22.3683,134500.0
2011-12-29 14:00:00,34.73,34.86,34.72,34.83,144400.0,22.3683,22.452,22.3619,22.4327,144400.0
2011-12-29 14:30:00,34.83,34.91,34.79,34.9,143800.0,22.4327,22.4842,22.4069,22.4778,143800.0
2011-12-29 15:00:00,34.9,35.03,34.89,35.0,190600.0,22.4778,22.5615,22.4714,22.5422,190600.0
2011-12-29 15:30:00,34.99,35.13,34.95,35.05,453500.0,22.5358,22.6259,22.51,22.5744,453500.0
2011-12-30 09:30:00,35.07,35.28,34.82,35.26,131500.0,22.5873,22.7225,22.4263,22.7097,131500.0
2011-12-30 10:00:00,35.26,35.29,35.05,35.08,75500.0,22.7097,22.729,22.5744,22.5937,75500.0
2011-12-30 10:30:00,35.08,35.31,35.04,35.2,67300.0,22.5937,22.7419,22.568,22.671,67300.0
2011-12-30 11:00:00,35.2,35.51,35.18,35.47,163000.0,22.671,22.8707,22.6581,22.8449,163000.0
2011-12-30 11:30:00,35.46,35.49,35.4,35.43,106500.0,22.8385,22.8578,22.7998,22.8191,106500.0
2011-12-30 12:00:00,35.43,35.46,35.27,35.27,91000.0,22.8191,22.8385,22.7161,22.7161,91000.0
2011-12-30 12:30:00,35.27,35.29,35.16,35.16,64500.0,22.7161,22.729,22.6452,22.6452,64500.0
2011-12-30 13:00:00,35.16,35.17,35.04,35.05,47300.0,22.6452,22.6517,22.568,22.5744,47300.0
2011-12-30 13:30:00,35.05,35.08,35.0,35.04,50000.0,22.5744,22.5937,22.5422,22.568,50000.0
2011-12-30 14:00:00,35.04,35.05,34.85,34.87,78400.0,22.568,22.5744,22.4456,22.4585,78400.0
2011-12-30 14:30:00,34.87,34.92,34.86,34.89,41700.0,22.4585,22.4907,22.452,22.4714,41700.0
2011-12-30 15:00:00,34.88,35.0,34.88,34.99,65000.0,22.4649,22.5422,22.4649,22.5358,65000.0
2011-12-30 15:30:00,34.98,35.04,34.91,34.92,234700.0,22.5293,22.568,22.4842,22.4907,234700.0
2012-01-03 09:30:00,35.84,36.66,35.74,36.65,300700.0,23.0832,23.6113,23.0188,23.6049,300700.0
2012-01-03 10:00:00,36.66,36.99,36.58,36.95,238700.0,23.6113,23.8239,23.5598,23.7981,238700.0
2012-01-03 10:30:00,36.96,36.99,36.73,36.76,203800.0,23.8046,23.8239,23.6564,23.6757,203800.0
2012-01-03 11:00:00,36.77,36.8,36.59,36.66,123300.0,23.6822,23.7015,23.5663,23.6113,123300.0
2012-01-03 11:30:00,36.65,36.72,36.56,36.58,207000.0,23.6049,23.65,23.5469,23.5598,207000.0
2012-01-03 12:00:00,36.58,36.59,36.38,36.57,163700.0,23.5598,23.5663,23.431,23.5534,163700.0
2012-01-03 12:30:00,36.56,36.56,36.28,36.35,87100.0,23.5469,23.5469,23.3666,23.4117,87100.0
2012-01-03 13:00:00,36.35,36.48,36.31,36.44,106100.0,23.4117,23.4954,23.3859,23.4696,106100.0
2012-01-03 13:30:00,36.43,36.5,36.3,36.48,190900.0,23.4632,23.5083,23.3795,23.4954,190900.0
2012-01-03 14:00:00,36.48,36.6,36.47,36.56,112900.0,23.4954,23.5727,23.489,23.5469,112900.0
2012-01-03 14:30:00,36.57,36.75,36.55,36.74,211200.0,23.5534,23.6693,23.5405,23.6629,211200.0
2012-01-03 15:00:00,36.74,36.75,36.45,36.58,226900.0,23.6629,23.6693,23.4761,23.5598,226900.0
2012-01-03 15:30:00,36.57,36.66,36.43,36.48,415400.0,23.5534,23.6113,23.4632,23.4954,415400.0
2012-01-04 09:30:00,36.15,36.36,35.77,35.87,347600.0,23.2829,23.4181,23.0381,23.1025,347600.0
2012-01-04 10:00:00,35.87,35.93,35.75,35.85,284700.0,23.1025,23.1412,23.0252,23.0897,284700.0
2012-01-04 10:30:00,35.85,35.87,35.59,35.87,168100.0,23.0897,23.1025,22.9222,23.1025,168100.0
2012-01-04 11:00:00,35.87,35.97,35.8,35.92,107900.0,23.1025,23.1669,23.0574,23.1347,107900.0
2012-01-04 11:30:00,35.93,36.06,35.92,35.98,332900.0,23.1412,23.2249,23.1347,23.1734,332900.0
2012-01-04 12:00:00,35.98,36.07,35.98,36.01,232700.0,23.1734,23.2313,23.1734,23.1927,232700.0
2012-01-04 12:30:00,36.01,36.04,36.0,36.0,235800.0,23.1927,23.212,23.1863,23.1863,235800.0
2012-01-04 13:00:00,36.0,36.06,35.98,36.01,197500.0,23.1863,23.2249,23.1734,23.1927,197500.0
2012-01-04 13:30:00,36.01,36.14,36.0,36.09,214500.0,23.1927,23.2764,23.1863,23.2442,214500.0
2012-01-04 14:00:00,36.09,36.11,36.0,36.07,178000.0,23.2442,23.2571,23.1863,23.2313,178000.0
2012-01-04 14:30:00,36.06,36.13,36.05,36.07,194100.0,23.2249,23.27,23.2185,23.2313,194100.0
2012-01-04 15:00:00,36.05,36.17,36.05,36.16,268700.0,23.2185,23.2958,23.2185,23.2893,268700.0
2012-01-04 15:30:00,36.16,36.24,36.15,36.18,375600.0,23.2893,23.3408,23.2829,23.3022,375600.0
2012-01-05 09:30:00,35.88,36.4,35.72,36.39,599900.0,23.109,23.4439,23.0059,23.4374,599900.0
2012-01-05 10:00:00,36.37,36.95,36.3,36.88,570000.0,23.4246,23.7981,23.3795,23.753,570000.0
2012-01-05 10:30:00,36.88,36.92,36.31,36.45,229600.0,23.753,23.7788,23.3859,23.4761,229600.0
2012-01-05 11:00:00,36.45,36.75,36.32,36.74,222100.0,23.4761,23.6693,23.3924,23.6629,222100.0
2012-01-05 11:30:00,36.74,36.76,36.53,36.53,133100.0,23.6629,23.6757,23.5276,23.5276,133100.0
2012-01-05 12:00:00,36.53,36.76,36.43,36.69,205300.0,23.5276,23.6757,23.4632,23.6307,205300.0
2012-01-05 12:30:00,36.69,36.94,36.55,36.93,224800.0,23.6307,23.7917,23.5405,23.7852,224800.0
2012-01-05 13:00:00,36.93,36.97,36.72,36.96,238600.0,23.7852,23.811,23.65,23.8046,238600.0
2012-01-05 13:30:00,36.97,37.07,36.9,37.01,294600.0,23.811,23.8754,23.7659,23.8368,294600.0
2012-01-05 14:00:00,37.0,37.08,36.91,37.04,264700.0,23.8303,23.8818,23.7724,23.8561,264700.0
2012-01-05 14:30:00,37.02,37.28,37.02,37.24,509000.0,23.8432,24.0107,23.8432,23.9849,509000.0
2012-01-05 15:00:00,37.24,37.32,36.96,36.96,451400.0,23.9849,24.0364,23.8046,23.8046,451400.0
2012-01-05 15:30:00,36.96,37.08,36.91,37.01,372200.0,23.8046,23.8818,23.7724,23.8368,372200.0
2012-01-06 09:30:00,37.09,37.32,36.8,36.9,408100.0,23.8883,24.0364,23.7015,23.7659,408100.0
2012-01-06 10:00:00,36.9,37.24,36.89,36.97,241900.0,23.7659,23.9849,23.7595,23.811,241900.0
2012-01-06 10:30:00,36.97,37.11,36.93,36.96,339800.0,23.811,23.9012,23.7852,23.8046,339800.0
2012-01-06 11:00:00,36.97,37.23,36.96,37.13,278100.0,23.811,23.9785,23.8046,23.9141,278100.0
2012-01-06 11:30:00,37.13,37.47,37.09,37.27,257000.0,23.9141,24.133,23.8883,24.0042,257000.0
2012-01-06 12:00:00,37.28,37.48,37.18,37.46,215500.0,24.0107,24.1395,23.9463,24.1266,215500.0
2012-01-06 12:30:00,37.47,37.55,37.31,37.47,130000.0,24.133,24.1846,24.03,24.133,130000.0
2012-01-06 13:00:00,37.46,37.46,37.3,37.34,181300.0,24.1266,24.1266,24.0235,24.0493,181300.0
2012-01-06 13:30:00,37.33,37.54,37.32,37.4,173600.0,24.0429,24.1781,24.0364,24.0879,173600.0
2012-01-06 14:00:00,37.4,37.54,37.28,37.54,156500.0,24.0879,24.1781,24.0107,24.1781,156500.0
2012-01-06 14:30:00,37.54,37.55,37.46,37.49,170200.0,24.1781,24.1846,24.1266,24.1459,170200.0
2012-01-06 15:00:00,37.5,37.55,37.4,37.46,166500.0,24.1524,24.1846,24.0879,24.1266,166500.0
2012-01-06 15:30:00,37.46,37.55,37.37,37.43,445000.0,24.1266,24.1846,24.0686,24.1073,445000.0
2012-01-09 09:30:00,37.62,37.78,37.47,37.69,171400.0,24.2296,24.3327,24.133,24.2747,171400.0
2012-01-09 10:00:00,37.7,37.94,37.5,37.9,266300.0,24.2812,24.4357,24.1524,24.41,266300.0
2012-01-09 10:30:00,37.9,37.97,37.59,37.62,304900.0,24.41,24.4551,24.2103,24.2296,304900.0
2012-01-09 11:00:00,37.63,37.71,37.5,37.69,164500.0,24.2361,24.2876,24.1524,24.2747,164500.0
2012-01-09 11:30:00,37.69,38.06,37.66,37.98,210700.0,24.2747,24.513,24.2554,24.4615,210700.0
2012-01-09 12:00:00,37.97,38.13,37.82,38.12,212100.0,24.4551,24.5581,24.3585,24.5517,212100.0
2012-01-09 12:30:00,38.13,38.26,38.08,38.22,158200.0,24.5581,24.6418,24.5259,24.6161,158200.0
2012-01-09 13:00:00,38.22,38.25,38.1,38.19,144800.0,24.6161,24.6354,24.5388,24.5968,144800.0
2012-01-09 13:30:00,38.2,38.34,38.16,38.32,141200.0,24.6032,24.6934,24.5774,24.6805,141200.0
2012-01-09 14:00:00,38.32,38.39,38.21,38.22,219600.0,24.6805,24.7256,24.6096,24.6161,219600.0
2012-01-09 14:30:00,38.22,38.32,38.15,38.19,153200.0,24.6161,24.6805,24.571,24.5968,153200.0
2012-01-09 15:00:00,38.19,38.32,38.17,38.26,201400.0,24.5968,24.6805,24.5839,24.6418,201400.0
2012-01-09 15:30:00,38.25,38.42,38.23,38.37,627100.0,24.6354,24.7449,24.6225,24.7127,627100.0
2012-01-10 09:30:00,38.82,39.28,38.61,39.16,377800.0,25.0025,25.2988,24.8673,25.2215,377800.0
2012-01-10 10:00:00,39.15,39.35,39.06,39.26,306700.0,25.2151,25.3439,25.1571,25.2859,306700.0
2012-01-10 10:30:00,39.25,39.4,39.16,39.32,216700.0,25.2795,25.3761,25.2215,25.3245,216700.0
2012-01-10 11:00:00,39.3,39.42,39.22,39.29,215800.0,25.3117,25.389,25.2601,25.3052,215800.0
2012-01-10 11:30:00,39.28,39.3,39.06,39.12,173300.0,25.2988,25.3117,25.1571,25.1957,173300.0
2012-01-10 12:00:00,39.12,39.31,39.0,39.05,360700.0,25.1957,25.3181,25.1184,25.1507,360700.0
2012-01-10 12:30:00,39.03,39.39,38.92,39.39,218200.0,25.1378,25.3696,25.0669,25.3696,218200.0
2012-01-10 13:00:00,39.38,39.39,39.09,39.16,105900.0,25.3632,25.3696,25.1764,25.2215,105900.0
2012-01-10 13:30:00,39.16,39.29,39.11,39.2,95100.0,25.2215,25.3052,25.1893,25.2473,95100.0
2012-01-10 14:00:00,39.19,39.38,39.1,39.33,161200.0,25.2408,25.3632,25.1829,25.331,161200.0
2012-01-10 14:30:00,39.33,39.42,39.29,39.3,115400.0,25.331,25.389,25.3052,25.3117,115400.0
2012-01-10 15:00:00,39.3,39.31,39.1,39.16,142400.0,25.3117,25.3181,25.1829,25.2215,142400.0
2012-01-10 15:30:00,39.16,39.17,38.97,39.09,481500.0,25.2215,25.2279,25.0991,25.1764,481500.0
2012-01-11 09:30:00,38.88,39.3,38.62,38.63,238200.0,25.0412,25.3117,24.8737,24.8801,238200.0
2012-01-11 10:00:00,38.64,38.83,38.63,38.83,338500.0,24.8866,25.009,24.8801,25.009,338500.0
2012-01-11 10:30:00,38.83,38.94,38.61,38.65,250100.0,25.009,25.0798,24.8673,24.893,250100.0
2012-01-11 11:00:00,38.66,38.79,38.53,38.61,146600.0,24.8995,24.9832,24.8157,24.8673,146600.0
2012-01-11 11:30:00,38.61,39.01,38.6,39.0,121500.0,24.8673,25.1249,24.8608,25.1184,121500.0
2012-01-11 12:00:00,38.99,39.1,38.89,38.95,111300.0,25.112,25.1829,25.0476,25.0862,111300.0
2012-01-11 12:30:00,38.95,38.99,38.87,38.88,101100.0,25.0862,25.112,25.0347,25.0412,101100.0
2012-01-11 13:00:00,38.88,39.03,38.88,38.99,117100.0,25.0412,25.1378,25.0412,25.112,117100.0
2012-01-11 13:30:00,38.98,39.11,38.86,38.88,132600.0,25.1056,25.1893,25.0283,25.0412,132600.0
2012-01-11 14:00:00,38.88,38.95,38.75,38.83,170300.0,25.0412,25.0862,24.9574,25.009,170300.0
2012-01-11 14:30:00,38.83,38.85,38.74,38.76,239900.0,25.009,25.0218,24.951,24.9639,239900.0
2012-01-11 15:00:00,38.75,38.96,38.75,38.95,199500.0,24.9574,25.0927,24.9574,25.0862,199500.0
2012-01-11 15:30:00,38.96,39.07,38.88,38.91,521600.0,25.0927,25.1635,25.0412,25.0605,521600.0
2012-01-12 09:30:00,39.14,39.19,38.49,38.84,299300.0,25.2086,25.2408,24.79,25.0154,299300.0
2012-01-12 10:00:00,38.83,38.91,38.36,38.55,231300.0,25.009,25.0605,24.7062,24.8286,231300.0
2012-01-12 10:30:00,38.55,38.88,38.5,38.81,304400.0,24.8286,25.0412,24.7964,24.9961,304400.0
2012-01-12 11:00:00,38.81,39.12,38.76,39.06,129500.0,24.9961,25.1957,24.9639,25.1571,129500.0
2012-01-12 11:30:00,39.05,39.32,39.02,39.17,275700.0,25.1507,25.3245,25.1313,25.2279,275700.0
2012-01-12 12:00:00,39.17,39.23,39.06,39.19,129500.0,25.2279,25.2666,25.1571,25.2408,129500.0
2012-01-12 12:30:00,39.19,39.3,39.19,39.29,128600.0,25.2408,25.3117,25.2408,25.3052,128600.0
2012-01-12 13:00:00,39.28,39.42,39.27,39.36,126900.0,25.2988,25.389,25.2923,25.3503,126900.0
2012-01-12 13:30:00,39.36,39.37,39.21,39.37,103400.0,25.3503,25.3568,25.2537,25.3568,103400.0
2012-01-12 14:00:00,39.37,39.37,39.23,39.26,105700.0,25.3568,25.3568,25.2666,25.2859,105700.0
2012-01-12 14:30:00,39.26,39.46,39.25,39.45,132300.0,25.2859,25.4147,25.2795,25.4083,132300.0
2012-01-12 15:00:00,39.46,39.57,39.38,39.55,228400.0,25.4147,25.4856,25.3632,25.4727,228400.0
2012-01-12 15:30:00,39.56,39.58,39.43,39.5,285500.0,25.4791,25.492,25.3954,25.4405,285500.0
2012-01-13 09:30:00,39.06,39.06,38.57,39.0,205500.0,25.1571,25.1571,24.8415,25.1184,205500.0
2012-01-13 10:00:00,38.99,39.0,38.5,38.77,287100.0,25.112,25.1184,24.7964,24.9703,287100.0
2012-01-13 10:30:00,38.77,39.0,38.77,38.97,183300.0,24.9703,25.1184,24.9703,25.0991,183300.0
2012-01-13 11:00:00,38.96,39.08,38.89,39.03,158300.0,25.0927,25.17,25.0476,25.1378,158300.0
2012-01-13 11:30:00,39.06,39.08,38.92,38.94,179600.0,25.1571,25.17,25.0669,25.0798,179600.0
2012-01-13 12:00:00,38.94,38.96,38.85,38.86,186600.0,25.0798,25.0927,25.0218,25.0283,186600.0
2012-01-13 12:30:00,38.87,39.01,38.84,39.0,203300.0,25.0347,25.1249,25.0154,25.1184,203300.0
2012-01-13 13:00:00,39.01,39.03,38.89,39.0,171400.0,25.1249,25.1378,25.0476,25.1184,171400.0
2012-01-13 13:30:00,39.0,39.09,38.95,39.0,205800.0,25.1184,25.1764,25.0862,25.1184,205800.0
2012-01-13 14:00:00,39.0,39.02,38.93,39.0,250000.0,25.1184,25.1313,25.0734,25.1184,250000.0
2012-01-13 14:30:00,39.0,39.06,38.91,39.05,299600.0,25.1184,25.1571,25.0605,25.1507,299600.0
2012-01-13 15:00:00,39.05,39.09,38.99,39.03,302100.0,25.1507,25.1764,25.112,25.1378,302100.0
2012-01-13 15:30:00,39.02,39.21,39.0,39.09,747600.0,25.1313,25.2537,25.1184,25.1764,747600.0
2012-01-17 09:30:00,39.76,40.29,39.7,40.25,636600.0,25.6079,25.9493,25.5693,25.9235,636600.0
2012-01-17 10:00:00,40.25,40.39,40.19,40.34,569600.0,25.9235,26.0137,25.8849,25.9815,569600.0
2012-01-17 10:30:00,40.33,40.39,40.16,40.18,289900.0,25.9751,26.0137,25.8656,25.8784,289900.0
2012-01-17 11:00:00,40.19,40.29,40.15,40.19,359900.0,25.8849,25.9493,25.8591,25.8849,359900.0
2012-01-17 11:30:00,40.2,40.24,40.08,40.16,177900.0,25.8913,25.9171,25.814,25.8656,177900.0
2012-01-17 12:00:00,40.16,40.34,40.13,40.33,194700.0,25.8656,25.9815,25.8462,25.9751,194700.0
2012-01-17 12:30:00,40.33,40.34,40.15,40.21,181100.0,25.9751,25.9815,25.8591,25.8978,181100.0
2012-01-17 13:00:00,40.22,40.32,40.18,40.32,98100.0,25.9042,25.9686,25.8784,25.9686,98100.0
2012-01-17 13:30:00,40.32,40.39,40.25,40.31,89900.0,25.9686,26.0137,25.9235,25.9622,89900.0
2012-01-17 14:00:00,40.31,40.31,40.18,40.21,120300.0,25.9622,25.9622,25.8784,25.8978,120300.0
2012-01-17 14:30:00,40.21,40.22,40.06,40.07,234900.0,25.8978,25.9042,25.8012,25.8076,234900.0
2012-01-17 15:00:00,40.07,40.07,39.9,39.99,367800.0,25.8076,25.8076,25.6981,25.7561,367800.0
2012-01-17 15:30:00,39.99,40.05,39.93,39.99,552700.0,25.7561,25.7947,25.7174,25.7561,552700.0
2012-01-18 09:30:00,40.0,40.44,39.85,40.4,198100.0,25.7625,26.0459,25.6659,26.0201,198100.0
2012-01-18 10:00:00,40.41,40.63,40.34,40.51,365300.0,26.0266,26.1683,25.9815,26.091,365300.0
2012-01-18 10:30:00,40.5,40.65,40.27,40.31,193800.0,26.0845,26.1812,25.9364,25.9622,193800.0
2012-01-18 11:00:00,40.31,40.41,40.26,40.34,153200.0,25.9622,26.0266,25.93,25.9815,153200.0
2012-01-18 11:30:00,40.34,40.38,40.22,40.34,238700.0,25.9815,26.0073,25.9042,25.9815,238700.0
2012-01-18 12:00:00,40.34,40.57,40.34,40.53,94800.0,25.9815,26.1296,25.9815,26.1039,94800.0
2012-01-18 12:30:00,40.53,40.6,40.48,40.59,86700.0,26.1039,26.1489,26.0717,26.1425,86700.0
2012-01-18 13:00:00,40.59,40.6,40.52,40.57,86100.0,26.1425,26.1489,26.0974,26.1296,86100.0
2012-01-18 13:30:00,40.58,40.76,40.57,40.67,167200.0,26.1361,26.252,26.1296,26.194,167200.0
2012-01-18 14:00:00,40.67,40.86,40.65,40.79,176100.0,26.194,26.3164,26.1812,26.2713,176100.0
2012-01-18 14:30:00,40.79,40.89,40.76,40.87,172700.0,26.2713,26.3357,26.252,26.3228,172700.0
2012-01-18 15:00:00,40.88,41.24,40.88,41.21,376900.0,26.3293,26.5611,26.3293,26.5418,376900.0
2012-01-18 15:30:00,41.22,41.33,41.17,41.25,619400.0,26.5483,26.6191,26.5161,26.5676,619400.0
2012-01-19 09:30:00,41.37,41.55,41.16,41.46,212400.0,26.6449,26.7608,26.5096,26.7028,212400.0
2012-01-19 10:00:00,41.45,41.49,41.11,41.49,154700.0,26.6964,26.7222,26.4774,26.7222,154700.0
2012-01-19 10:30:00,41.49,41.63,41.44,41.51,138900.0,26.7222,26.8123,26.69,26.735,138900.0
2012-01-19 11:00:00,41.52,41.73,41.52,41.73,132400.0,26.7415,26.8767,26.7415,26.8767,132400.0
2012-01-19 11:30:00,41.73,42.26,41.73,42.2,422000.0,26.8767,27.2181,26.8767,27.1794,422000.0
2012-01-19 12:00:00,42.2,42.28,42.15,42.16,214400.0,27.1794,27.231,27.1472,27.1537,214400.0
2012-01-19 12:30:00,42.16,42.31,41.99,42.03,282200.0,27.1537,27.2503,27.0442,27.07,282200.0
2012-01-19 13:00:00,42.03,42.2,42.02,42.1,137500.0,27.07,27.1794,27.0635,27.115,137500.0
2012-01-19 13:30:00,42.1,42.28,42.08,42.17,182000.0,27.115,27.231,27.1022,27.1601,182000.0
2012-01-19 14:00:00,42.16,42.18,41.92,41.97,172100.0,27.1537,27.1666,26.9991,27.0313,172100.0
2012-01-19 14:30:00,41.97,41.98,41.73,41.82,139800.0,27.0313,27.0378,26.8767,26.9347,139800.0
2012-01-19 15:00:00,41.83,42.01,41.79,41.96,231500.0,26.9411,27.0571,26.9154,27.0249,231500.0
2012-01-19 15:30:00,41.95,41.96,41.8,41.85,449400.0,27.0184,27.0249,26.9218,26.954,449400.0
2012-01-20 09:30:00,41.77,41.9,40.93,41.15,611600.0,26.9025,26.9862,26.3615,26.5032,611600.0
2012-01-20 10:00:00,41.15,41.16,40.93,41.09,361100.0,26.5032,26.5096,26.3615,26.4645,361100.0
2012-01-20 10:30:00,41.11,41.17,40.99,41.04,234600.0,26.4774,26.5161,26.4001,26.4323,234600.0
2012-01-20 11:00:00,41.05,41.05,40.72,40.76,543900.0,26.4388,26.4388,26.2262,26.252,543900.0
2012-01-20 11:30:00,40.77,40.97,40.68,40.95,174300.0,26.2584,26.3873,26.2005,26.3744,174300.0
2012-01-20 12:00:00,40.95,41.07,40.94,40.97,164800.0,26.3744,26.4517,26.3679,26.3873,164800.0
2012-01-20 12:30:00,40.97,41.02,40.95,40.97,119200.0,26.3873,26.4195,26.3744,26.3873,119200.0
2012-01-20 13:00:00,40.97,41.01,40.94,40.99,125600.0,26.3873,26.413,26.3679,26.4001,125600.0
2012-01-20 13:30:00,40.99,41.01,40.95,40.98,123300.0,26.4001,26.413,26.3744,26.3937,123300.0
2012-01-20 14:00:00,40.98,41.0,40.93,40.99,205300.0,26.3937,26.4066,26.3615,26.4001,205300.0
2012-01-20 14:30:00,40.98,41.0,40.95,40.98,207700.0,26.3937,26.4066,26.3744,26.3937,207700.0
2012-01-20 15:00:00,40.98,41.01,40.93,40.94,313600.0,26.3937,26.413,26.3615,26.3679,313600.0
2012-01-20 15:30:00,40.95,41.0,40.9,40.99,529600.0,26.3744,26.4066,26.3422,26.4001,529600.0
2012-01-23 09:30:00,40.88,41.21,40.85,40.97,239400.0,26.3293,26.5418,26.31,26.3873,239400.0
2012-01-23 10:00:00,40.98,41.06,40.88,40.95,247700.0,26.3937,26.4452,26.3293,26.3744,247700.0
2012-01-23 10:30:00,40.95,41.01,40.77,40.91,198500.0,26.3744,26.413,26.2584,26.3486,198500.0
2012-01-23 11:00:00,40.9,40.93,40.53,40.76,215800.0,26.3422,26.3615,26.1039,26.252,215800.0
2012-01-23 11:30:00,40.76,40.85,40.64,40.72,187400.0,26.252,26.31,26.1747,26.2262,187400.0
2012-01-23 12:00:00,40.71,40.8,40.61,40.75,201800.0,26.2198,26.2778,26.1554,26.2456,201800.0
2012-01-23 12:30:00,40.75,40.9,40.74,40.83,97000.0,26.2456,26.3422,26.2391,26.2971,97000.0
2012-01-23 13:00:00,40.83,41.13,40.79,41.07,350800.0,26.2971,26.4903,26.2713,26.4517,350800.0
2012-01-23 13:30:00,41.07,41.15,41.0,41.07,74000.0,26.4517,26.5032,26.4066,26.4517,74000.0
2012-01-23 14:00:00,41.06,41.06,40.93,40.98,181800.0,26.4452,26.4452,26.3615,26.3937,181800.0
2012-01-23 14:30:00,40.98,41.06,40.88,41.01,151100.0,26.3937,26.4452,26.3293,26.413,151100.0
2012-01-23 15:00:00,41.02,41.09,40.97,41.01,211300.0,26.4195,26.4645,26.3873,26.413,211300.0
2012-01-23 15:30:00,41.01,41.11,40.98,41.01,557400.0,26.413,26.4774,26.3937,26.413,557400.0
2012-01-24 09:30:00,41.03,41.59,40.8,41.56,485400.0,26.4259,26.7866,26.2778,26.7672,485400.0
2012-01-24 10:00:00,41.55,42.18,41.52,42.02,468300.0,26.7608,27.1666,26.7415,27.0635,468300.0
2012-01-24 10:30:00,42.02,42.37,41.97,42.33,339400.0,27.0635,27.2889,27.0313,27.2632,339400.0
2012-01-24 11:00:00,42.33,42.73,42.29,42.7,228700.0,27.2632,27.5208,27.2374,27.5015,228700.0
2012-01-24 11:30:00,42.69,42.87,42.68,42.8,370300.0,27.495,27.611,27.4886,27.5659,370300.0
2012-01-24 12:00:00,42.8,42.81,42.72,42.8,388000.0,27.5659,27.5723,27.5144,27.5659,388000.0
2012-01-24 12:30:00,42.8,42.99,42.8,42.98,120500.0,27.5659,27.6883,27.5659,27.6818,120500.0
2012-01-24 13:00:00,42.98,42.98,42.7,42.75,305800.0,27.6818,27.6818,27.5015,27.5337,305800.0
2012-01-24 13:30:00,42.75,42.76,42.34,42.52,522700.0,27.5337,27.5401,27.2696,27.3856,522700.0
2012-01-24 14:00:00,42.52,42.55,42.37,42.46,165600.0,27.3856,27.4049,27.2889,27.3469,165600.0
2012-01-24 14:30:00,42.46,42.57,42.39,42.39,245100.0,27.3469,27.4178,27.3018,27.3018,245100.0
2012-01-24 15:00:00,42.39,42.49,42.39,42.48,381400.0,27.3018,27.3662,27.3018,27.3598,381400.0
2012-01-24 15:30:00,42.49,42.6,42.43,42.59,944200.0,27.3662,27.4371,27.3276,27.4306,944200.0
2012-01-25 09:30:00,42.87,42.99,42.31,42.4,378400.0,27.611,27.6883,27.2503,27.3083,378400.0
2012-01-25 10:00:00,42.4,42.9,42.3,42.86,279000.0,27.3083,27.6303,27.2439,27.6045,279000.0
2012-01-25 10:30:00,42.86,42.86,42.71,42.75,288700.0,27.6045,27.6045,27.5079,27.5337,288700.0
2012-01-25 11:00:00,42.74,42.75,42.58,42.7,286800.0,27.5272,27.5337,27.4242,27.5015,286800.0
2012-01-25 11:30:00,42.7,42.79,42.63,42.74,233500.0,27.5015,27.5594,27.4564,27.5272,233500.0
2012-01-25 12:00:00,42.73,42.82,42.54,42.79,195000.0,27.5208,27.5788,27.3984,27.5594,195000.0
2012-01-25 12:30:00,42.8,43.0,42.74,42.9,196800.0,27.5659,27.6947,27.5272,27.6303,196800.0
2012-01-25 13:00:00,42.9,43.62,42.89,43.52,389000.0,27.6303,28.094,27.6239,28.0296,389000.0
2012-01-25 13:30:00,43.51,43.84,43.42,43.82,236700.0,28.0232,28.2357,27.9652,28.2228,236700.0
2012-01-25 14:00:00,43.84,43.84,43.53,43.62,386000.0,28.2357,28.2357,28.0361,28.094,386000.0
2012-01-25 14:30:00,43.62,44.0,43.59,43.84,422100.0,28.094,28.3388,28.0747,28.2357,422100.0
2012-01-25 15:00:00,43.83,44.12,43.76,44.08,416800.0,28.2293,28.4161,28.1842,28.3903,416800.0
2012-01-25 15:30:00,44.07,44.21,44.0,44.06,733600.0,28.3838,28.474,28.3388,28.3774,733600.0
2012-01-26 09:30:00,44.32,44.85,44.1,44.36,814300.0,28.5449,28.8862,28.4032,28.5706,814300.0
2012-01-26 10:00:00,44.36,44.36,43.67,43.68,607500.0,28.5706,28.5706,28.1262,28.1327,607500.0
2012-01-26 10:30:00,43.67,43.88,43.47,43.48,522400.0,28.1262,28.2615,27.9974,28.0039,522400.0
2012-01-26 11:00:00,43.48,43.61,43.47,43.59,202500.0,28.0039,28.0876,27.9974,28.0747,202500.0
2012-01-26 11:30:00,43.59,43.62,43.44,43.52,259300.0,28.0747,28.094,27.9781,28.0296,259300.0
2012-01-26 12:00:00,43.52,43.56,43.11,43.26,310100.0,28.0296,28.0554,27.7655,27.8622,310100.0
2012-01-26 12:30:00,43.26,43.57,43.24,43.52,203400.0,27.8622,28.0618,27.8493,28.0296,203400.0
2012-01-26 13:00:00,43.5,43.55,43.48,43.5,122600.0,28.0167,28.0489,28.0039,28.0167,122600.0
2012-01-26 13:30:00,43.5,43.51,43.19,43.25,203000.0,28.0167,28.0232,27.8171,27.8557,203000.0
2012-01-26 14:00:00,43.25,43.27,42.97,43.05,232300.0,27.8557,27.8686,27.6754,27.7269,232300.0
2012-01-26 14:30:00,43.05,43.12,42.89,42.9,277100.0,27.7269,27.772,27.6239,27.6303,277100.0
2012-01-26 15:00:00,42.9,42.9,42.48,42.5,601600.0,27.6303,27.6303,27.3598,27.3727,601600.0
2012-01-26 15:30:00,42.51,42.73,42.5,42.69,1221100.0,27.3791,27.5208,27.3727,27.495,1221100.0
2012-01-27 09:30:00,42.38,42.79,42.27,42.77,360300.0,27.2954,27.5594,27.2245,27.5466,360300.0
2012-01-27 10:00:00,42.78,42.79,42.38,42.68,175100.0,27.553,27.5594,27.2954,27.4886,175100.0
2012-01-27 10:30:00,42.68,42.79,42.34,42.58,164800.0,27.4886,27.5594,27.2696,27.4242,164800.0
2012-01-27 11:00:00,42.59,42.95,42.59,42.84,142100.0,27.4306,27.6625,27.4306,27.5917,142100.0
2012-01-27 11:30:00,42.83,42.84,42.55,42.64,147300.0,27.5852,27.5917,27.4049,27.4628,147300.0
2012-01-27 12:00:00,42.64,42.66,42.41,42.51,149200.0,27.4628,27.4757,27.3147,27.3791,149200.0
2012-01-27 12:30:00,42.51,42.63,42.42,42.5,199200.0,27.3791,27.4564,27.3211,27.3727,199200.0
2012-01-27 13:00:00,42.5,42.65,42.45,42.59,352000.0,27.3727,27.4693,27.3405,27.4306,352000.0
2012-01-27 13:30:00,42.6,42.84,42.54,42.77,74200.0,27.4371,27.5917,27.3984,27.5466,74200.0
2012-01-27 14:00:00,42.78,42.81,42.58,42.64,70300.0,27.553,27.5723,27.4242,27.4628,70300.0
2012-01-27 14:30:00,42.64,42.75,42.64,42.69,85500.0,27.4628,27.5337,27.4628,27.495,85500.0
2012-01-27 15:00:00,42.7,42.95,42.7,42.87,113500.0,27.5015,27.6625,27.5015,27.611,113500.0
2012-01-27 15:30:00,42.87,42.87,42.69,42.69,173500.0,27.611,27.611,27.495,27.495,173500.0
2012-01-30 09:30:00,41.93,42.4,41.72,42.13,279600.0,27.0056,27.3083,26.8703,27.1344,279600.0
2012-01-30 10:00:00,42.15,42.18,41.95,42.02,280800.0,27.1472,27.1666,27.0184,27.0635,280800.0
2012-01-30 10:30:00,42.01,42.32,41.99,42.29,171300.0,27.0571,27.2567,27.0442,27.2374,171300.0
2012-01-30 11:00:00,42.3,42.69,42.3,42.67,302600.0,27.2439,27.495,27.2439,27.4822,302600.0
2012-01-30 11:30:00,42.68,42.81,42.61,42.79,205000.0,27.4886,27.5723,27.4435,27.5594,205000.0
2012-01-30 12:00:00,42.8,42.82,42.71,42.8,117600.0,27.5659,27.5788,27.5079,27.5659,117600.0
2012-01-30 12:30:00,42.8,42.83,42.73,42.82,92000.0,27.5659,27.5852,27.5208,27.5788,92000.0
2012-01-30 13:00:00,42.82,42.89,42.74,42.89,113400.0,27.5788,27.6239,27.5272,27.6239,113400.0
2012-01-30 13:30:00,42.89,43.11,42.89,42.98,151600.0,27.6239,27.7655,27.6239,27.6818,151600.0
2012-01-30 14:00:00,42.97,43.14,42.95,42.99,227300.0,27.6754,27.7849,27.6625,27.6883,227300.0
2012-01-30 14:30:00,43.0,43.15,42.98,43.01,114400.0,27.6947,27.7913,27.6818,27.7011,114400.0
2012-01-30 15:00:00,43.01,43.14,42.96,43.11,173800.0,27.7011,27.7849,27.6689,27.7655,173800.0
2012-01-30 15:30:00,43.11,43.19,43.01,43.18,580400.0,27.7655,27.8171,27.7011,27.8106,580400.0
2012-01-31 09:30:00,43.33,43.54,43.03,43.1,344200.0,27.9072,28.0425,27.714,27.7591,344200.0
2012-01-31 10:00:00,43.14,43.14,42.68,42.75,283200.0,27.7849,27.7849,27.4886,27.5337,283200.0
2012-01-31 10:30:00,42.74,42.79,42.35,42.46,239000.0,27.5272,27.5594,27.2761,27.3469,239000.0
2012-01-31 11:00:00,42.45,42.7,42.33,42.61,203700.0,27.3405,27.5015,27.2632,27.4435,203700.0
2012-01-31 11:30:00,42.61,42.74,42.47,42.62,118800.0,27.4435,27.5272,27.3533,27.45,118800.0
2012-01-31 12:00:00,42.61,42.67,42.55,42.6,80100.0,27.4435,27.4822,27.4049,27.4371,80100.0
2012-01-31 12:30:00,42.59,42.69,42.52,42.52,180800.0,27.4306,27.495,27.3856,27.3856,180800.0
2012-01-31 13:00:00,42.53,42.54,42.37,42.4,190600.0,27.392,27.3984,27.2889,27.3083,190600.0
2012-01-31 13:30:00,42.41,42.41,42.31,42.34,105500.0,27.3147,27.3147,27.2503,27.2696,105500.0
2012-01-31 14:00:00,42.33,42.66,42.31,42.66,229000.0,27.2632,27.4757,27.2503,27.4757,229000.0
2012-01-31 14:30:00,42.66,42.73,42.58,42.67,117200.0,27.4757,27.5208,27.4242,27.4822,117200.0
2012-01-31 15:00:00,42.68,42.7,42.55,42.63,212200.0,27.4886,27.5015,27.4049,27.4564,212200.0
2012-01-31 15:30:00,42.64,42.65,42.44,42.48,551200.0,27.4628,27.4693,27.334,27.3598,551200.0
2012-02-01 09:30:00,43.38,43.5,42.97,43.14,392400.0,27.9394,28.0167,27.6754,27.7849,392400.0
2012-02-01 10:00:00,43.15,43.88,43.13,43.75,310200.0,27.7913,28.2615,27.7784,28.1777,310200.0
2012-02-01 10:30:00,43.75,43.79,43.59,43.7,147500.0,28.1777,28.2035,28.0747,28.1455,147500.0
2012-02-01 11:00:00,43.71,44.11,43.69,44.1,388700.0,28.152,28.4096,28.1391,28.4032,388700.0
2012-02-01 11:30:00,44.1,44.27,44.01,44.25,469100.0,28.4032,28.5127,28.3452,28.4998,469100.0
2012-02-01 12:00:00,44.25,44.42,44.24,44.31,205200.0,28.4998,28.6093,28.4933,28.5384,205200.0
2012-02-01 12:30:00,44.31,44.38,44.23,44.23,184300.0,28.5384,28.5835,28.4869,28.4869,184300.0
2012-02-01 13:00:00,44.23,44.28,44.12,44.18,328700.0,28.4869,28.5191,28.4161,28.4547,328700.0
2012-02-01 13:30:00,44.18,44.2,44.0,44.04,262700.0,28.4547,28.4676,28.3388,28.3645,262700.0
2012-02-01 14:00:00,44.05,44.23,44.05,44.19,169500.0,28.371,28.4869,28.371,28.4611,169500.0
2012-02-01 14:30:00,44.19,44.21,44.09,44.19,146600.0,28.4611,28.474,28.3967,28.4611,146600.0
2012-02-01 15:00:00,44.19,44.3,44.13,44.18,277400.0,28.4611,28.532,28.4225,28.4547,277400.0
2012-02-01 15:30:00,44.18,44.3,44.11,44.2,529800.0,28.4547,28.532,28.4096,28.4676,529800.0
2012-02-02 09:30:00,44.21,44.22,43.77,44.03,208300.0,28.474,28.4805,28.1906,28.3581,208300.0
2012-02-02 10:00:00,44.04,44.5,44.02,44.42,311400.0,28.3645,28.6608,28.3516,28.6093,311400.0
2012-02-02 10:30:00,44.42,44.5,44.3,44.43,105600.0,28.6093,28.6608,28.532,28.6157,105600.0
2012-02-02 11:00:00,44.44,44.49,44.09,44.09,105800.0,28.6222,28.6544,28.3967,28.3967,105800.0
2012-02-02 11:30:00,44.08,44.1,43.93,44.09,98100.0,28.3903,28.4032,28.2937,28.3967,98100.0
2012-02-02 12:00:00,44.09,44.13,43.86,43.9,123200.0,28.3967,28.4225,28.2486,28.2744,123200.0
2012-02-02 12:30:00,43.9,44.01,43.75,44.01,176700.0,28.2744,28.3452,28.1777,28.3452,176700.0
2012-02-02 13:00:00,44.02,44.07,43.9,43.93,97800.0,28.3516,28.3838,28.2744,28.2937,97800.0
2012-02-02 13:30:00,43.93,44.0,43.89,43.94,108400.0,28.2937,28.3388,28.2679,28.3001,108400.0
2012-02-02 14:00:00,43.94,43.94,43.73,43.74,113300.0,28.3001,28.3001,28.1649,28.1713,113300.0
2012-02-02 14:30:00,43.74,43.81,43.66,43.74,169900.0,28.1713,28.2164,28.1198,28.1713,169900.0
2012-02-02 15:00:00,43.74,43.8,43.67,43.73,146200.0,28.1713,28.21,28.1262,28.1649,146200.0
2012-02-02 15:30:00,43.73,43.88,43.7,43.72,350500.0,28.1649,28.2615,28.1455,28.1584,350500.0
2012-02-03 09:30:00,44.38,44.85,44.21,44.82,320800.0,28.5835,28.8862,28.474,28.8669,320800.0
2012-02-03 10:00:00,44.84,44.95,44.68,44.84,310000.0,28.8798,28.9506,28.7767,28.8798,310000.0
2012-02-03 10:30:00,44.84,44.93,44.83,44.88,224600.0,28.8798,28.9377,28.8733,28.9055,224600.0
2012-02-03 11:00:00,44.87,45.0,44.85,44.96,160800.0,28.8991,28.9828,28.8862,28.9571,160800.0
2012-02-03 11:30:00,44.97,45.07,44.82,44.9,305900.0,28.9635,29.0279,28.8669,28.9184,305900.0
2012-02-03 12:00:00,44.9,45.21,44.86,45.15,136400.0,28.9184,29.1181,28.8927,29.0794,136400.0
2012-02-03 12:30:00,45.15,45.3,45.07,45.16,244800.0,29.0794,29.176,29.0279,29.0859,244800.0
2012-02-03 13:00:00,45.17,45.17,44.97,45.09,141400.0,29.0923,29.0923,28.9635,29.0408,141400.0
2012-02-03 13:30:00,45.09,45.11,45.02,45.08,167100.0,29.0408,29.0537,28.9957,29.0344,167100.0
2012-02-03 14:00:00,45.09,45.14,45.05,45.09,212500.0,29.0408,29.073,29.015,29.0408,212500.0
2012-02-03 14:30:00,45.09,45.2,45.06,45.2,206900.0,29.0408,29.1116,29.0215,29.1116,206900.0
2012-02-03 15:00:00,45.2,45.25,45.16,45.25,222600.0,29.1116,29.1438,29.0859,29.1438,222600.0
2012-02-03 15:30:00,45.25,45.3,45.19,45.28,548700.0,29.1438,29.176,29.1052,29.1632,548700.0
2012-02-06 09:30:00,44.74,44.74,44.39,44.66,254100.0,28.8154,28.8154,28.5899,28.7638,254100.0
2012-02-06 10:00:00,44.65,44.92,44.65,44.8,254900.0,28.7574,28.9313,28.7574,28.854,254900.0
2012-02-06 10:30:00,44.79,44.85,44.5,44.68,248400.0,28.8476,28.8862,28.6608,28.7767,248400.0
2012-02-06 11:00:00,44.68,44.69,44.41,44.46,205500.0,28.7767,28.7832,28.6028,28.635,205500.0
2012-02-06 11:30:00,44.46,44.59,44.38,44.58,171100.0,28.635,28.7188,28.5835,28.7123,171100.0
2012-02-06 12:00:00,44.59,44.72,44.54,44.58,471800.0,28.7188,28.8025,28.6866,28.7123,471800.0
2012-02-06 12:30:00,44.57,44.67,44.57,44.58,221600.0,28.7059,28.7703,28.7059,28.7123,221600.0
2012-02-06 13:00:00,44.58,44.63,44.55,44.55,161700.0,28.7123,28.7445,28.693,28.693,161700.0
2012-02-06 13:30:00,44.55,44.59,44.31,44.37,116300.0,28.693,28.7188,28.5384,28.5771,116300.0
2012-02-06 14:00:00,44.37,44.57,44.35,44.55,149600.0,28.5771,28.7059,28.5642,28.693,149600.0
2012-02-06 14:30:00,44.55,44.58,44.52,44.55,125600.0,28.693,28.7123,28.6737,28.693,125600.0
2012-02-06 15:00:00,44.55,44.63,44.54,44.59,160200.0,28.693,28.7445,28.6866,28.7188,160200.0
2012-02-06 15:30:00,44.59,44.68,44.57,44.65,327100.0,28.7188,28.7767,28.7059,28.7574,327100.0
2012-02-07 09:30:00,44.55,44.76,44.22,44.6,150200.0,28.693,28.8283,28.4805,28.7252,150200.0
2012-02-07 10:00:00,44.61,44.71,44.42,44.63,208400.0,28.7316,28.796,28.6093,28.7445,208400.0
2012-02-07 10:30:00,44.63,44.72,44.56,44.72,275900.0,28.7445,28.8025,28.6994,28.8025,275900.0
2012-02-07 11:00:00,44.72,44.77,44.6,44.71,184500.0,28.8025,28.8347,28.7252,28.796,184500.0
2012-02-07 11:30:00,44.75,44.75,44.59,44.6,182000.0,28.8218,28.8218,28.7188,28.7252,182000.0
2012-02-07 12:00:00,44.6,44.69,44.56,44.6,125500.0,28.7252,28.7832,28.6994,28.7252,125500.0
2012-02-07 12:30:00,44.6,44.73,44.57,44.73,55700.0,28.7252,28.8089,28.7059,28.8089,55700.0
2012-02-07 13:00:00,44.73,44.75,44.58,44.61,88100.0,28.8089,28.8218,28.7123,28.7316,88100.0
2012-02-07 13:30:00,44.61,44.7,44.54,44.63,156000.0,28.7316,28.7896,28.6866,28.7445,156000.0
2012-02-07 14:00:00,44.63,44.67,44.5,44.6,178100.0,28.7445,28.7703,28.6608,28.7252,178100.0
2012-02-07 14:30:00,44.6,44.67,44.59,44.61,232000.0,28.7252,28.7703,28.7188,28.7316,232000.0
2012-02-07 15:00:00,44.61,44.69,44.59,44.6,212500.0,28.7316,28.7832,28.7188,28.7252,212500.0
2012-02-07 15:30:00,44.6,44.67,44.56,44.6,373100.0,28.7252,28.7703,28.6994,28.7252,373100.0
2012-02-08 09:30:00,44.7,44.77,44.5,44.72,251300.0,28.7896,28.8347,28.6608,28.8025,251300.0
2012-02-08 10:00:00,44.72,45.0,44.68,44.9,98800.0,28.8025,28.9828,28.7767,28.9184,98800.0
2012-02-08 10:30:00,44.88,44.94,44.59,44.65,72100.0,28.9055,28.9442,28.7188,28.7574,72100.0
2012-02-08 11:00:00,44.66,44.75,44.41,44.51,245700.0,28.7638,28.8218,28.6028,28.6672,245700.0
2012-02-08 11:30:00,44.52,44.7,44.45,44.7,102500.0,28.6737,28.7896,28.6286,28.7896,102500.0
2012-02-08 12:00:00,44.7,44.93,44.68,44.92,110400.0,28.7896,28.9377,28.7767,28.9313,110400.0
2012-02-08 12:30:00,44.91,44.95,44.83,44.89,97300.0,28.9249,28.9506,28.8733,28.912,97300.0
2012-02-08 13:00:00,44.9,44.94,44.76,44.92,187400.0,28.9184,28.9442,28.8283,28.9313,187400.0
2012-02-08 13:30:00,44.92,44.93,44.81,44.81,66500.0,28.9313,28.9377,28.8605,28.8605,66500.0
2012-02-08 14:00:00,44.81,44.88,44.79,44.8,111700.0,28.8605,28.9055,28.8476,28.854,111700.0
2012-02-08 14:30:00,44.81,45.0,44.79,44.98,150400.0,28.8605,28.9828,28.8476,28.9699,150400.0
2012-02-08 15:00:00,44.98,45.04,44.93,45.04,132700.0,28.9699,29.0086,28.9377,29.0086,132700.0
2012-02-08 15:30:00,45.03,45.05,44.94,44.97,385400.0,29.0021,29.015,28.9442,28.9635,385400.0
2012-02-09 09:30:00,45.0,45.07,44.71,44.81,149500.0,28.9828,29.0279,28.796,28.8605,149500.0
2012-02-09 10:00:00,44.82,44.91,44.3,44.42,180500.0,28.8669,28.9249,28.532,28.6093,180500.0
2012-02-09 10:30:00,44.42,44.52,44.31,44.48,173500.0,28.6093,28.6737,28.5384,28.6479,173500.0
2012-02-09 11:00:00,44.48,44.6,44.41,44.42,153000.0,28.6479,28.7252,28.6028,28.6093,153000.0
2012-02-09 11:30:00,44.43,44.76,44.3,44.76,122400.0,28.6157,28.8283,28.532,28.8283,122400.0
2012-02-09 12:00:00,44.76,44.83,44.71,44.73,105300.0,28.8283,28.8733,28.796,28.8089,105300.0
2012-02-09 12:30:00,44.72,45.0,44.71,44.99,107700.0,28.8025,28.9828,28.796,28.9764,107700.0
2012-02-09 13:00:00,44.98,45.19,44.95,45.16,103900.0,28.9699,29.1052,28.9506,29.0859,103900.0
2012-02-09 13:30:00,45.16,45.3,45.1,45.28,102700.0,29.0859,29.176,29.0472,29.1632,102700.0
2012-02-09 14:00:00,45.28,45.35,45.16,45.17,221400.0,29.1632,29.2082,29.0859,29.0923,221400.0
2012-02-09 14:30:00,45.18,45.28,45.15,45.24,125000.0,29.0988,29.1632,29.0794,29.1374,125000.0
2012-02-09 15:00:00,45.22,45.26,45.07,45.16,325200.0,29.1245,29.1503,29.0279,29.0859,325200.0
2012-02-09 15:30:00,45.16,45.18,45.03,45.07,276600.0,29.0859,29.0988,29.0021,29.0279,276600.0
2012-02-10 09:30:00,44.24,44.27,43.67,43.69,457300.0,28.4933,28.5127,28.1262,28.1391,457300.0
2012-02-10 10:00:00,43.68,43.8,43.51,43.67,285700.0,28.1327,28.21,28.0232,28.1262,285700.0
2012-02-10 10:30:00,43.67,44.0,43.64,43.84,240500.0,28.1262,28.3388,28.1069,28.2357,240500.0
2012-02-10 11:00:00,43.84,43.94,43.76,43.76,100500.0,28.2357,28.3001,28.1842,28.1842,100500.0
2012-02-10 11:30:00,43.75,43.85,43.71,43.82,93500.0,28.1777,28.2422,28.152,28.2228,93500.0
2012-02-10 12:00:00,43.81,43.85,43.75,43.85,169700.0,28.2164,28.2422,28.1777,28.2422,169700.0
2012-02-10 12:30:00,43.85,44.14,43.84,44.11,81500.0,28.2422,28.4289,28.2357,28.4096,81500.0
2012-02-10 13:00:00,44.11,44.12,43.92,43.92,84400.0,28.4096,28.4161,28.2872,28.2872,84400.0
2012-02-10 13:30:00,43.91,44.04,43.81,43.94,69100.0,28.2808,28.3645,28.2164,28.3001,69100.0
2012-02-10 14:00:00,43.94,44.09,43.92,44.08,135600.0,28.3001,28.3967,28.2872,28.3903,135600.0
2012-02-10 14:30:00,44.09,44.1,43.99,44.02,80900.0,28.3967,28.4032,28.3323,28.3516,80900.0
2012-02-10 15:00:00,44.04,44.12,43.92,44.02,182400.0,28.3645,28.4161,28.2872,28.3516,182400.0
2012-02-10 15:30:00,44.02,44.15,43.99,44.14,507200.0,28.3516,28.4354,28.3323,28.4289,507200.0
2012-02-13 09:30:00,44.68,44.7,43.52,43.93,523300.0,28.7767,28.7896,28.0296,28.2937,523300.0
2012-02-13 10:00:00,43.94,44.03,43.86,43.89,284700.0,28.3001,28.3581,28.2486,28.2679,284700.0
2012-02-13 10:30:00,43.91,43.92,43.64,43.69,234000.0,28.2808,28.2872,28.1069,28.1391,234000.0
2012-02-13 11:00:00,43.69,43.83,43.69,43.8,311700.0,28.1391,28.2293,28.1391,28.21,311700.0
2012-02-13 11:30:00,43.81,43.96,43.81,43.91,101400.0,28.2164,28.313,28.2164,28.2808,101400.0
2012-02-13 12:00:00,43.91,44.0,43.9,43.97,154000.0,28.2808,28.3388,28.2744,28.3194,154000.0
2012-02-13 12:30:00,43.96,43.97,43.83,43.89,107500.0,28.313,28.3194,28.2293,28.2679,107500.0
2012-02-13 13:00:00,43.9,44.0,43.86,43.99,214500.0,28.2744,28.3388,28.2486,28.3323,214500.0
2012-02-13 13:30:00,43.99,44.16,43.98,44.05,146400.0,28.3323,28.4418,28.3259,28.371,146400.0
2012-02-13 14:00:00,44.05,44.08,43.96,43.96,152600.0,28.371,28.3903,28.313,28.313,152600.0
2012-02-13 14:30:00,43.97,44.11,43.96,44.07,191500.0,28.3194,28.4096,28.313,28.3838,191500.0
2012-02-13 15:00:00,44.07,44.08,43.98,44.04,258100.0,28.3838,28.3903,28.3259,28.3645,258100.0
2012-02-13 15:30:00,44.04,44.09,43.79,43.84,562600.0,28.3645,28.3967,28.2035,28.2357,562600.0
2012-02-14 09:30:00,43.74,44.25,43.57,44.1,234900.0,28.1713,28.4998,28.0618,28.4032,234900.0
2012-02-14 10:00:00,44.09,44.18,43.67,43.72,169900.0,28.3967,28.4547,28.1262,28.1584,169900.0
2012-02-14 10:30:00,43.72,43.91,43.34,43.36,289500.0,28.1584,28.2808,27.9137,27.9266,289500.0
2012-02-14 11:00:00,43.36,43.72,43.35,43.62,155300.0,27.9266,28.1584,27.9201,28.094,155300.0
2012-02-14 11:30:00,43.62,43.87,43.62,43.74,101400.0,28.094,28.255,28.094,28.1713,101400.0
2012-02-14 12:00:00,43.74,43.8,43.65,43.65,100200.0,28.1713,28.21,28.1133,28.1133,100200.0
2012-02-14 12:30:00,43.66,43.79,43.6,43.62,93300.0,28.1198,28.2035,28.0811,28.094,93300.0
2012-02-14 13:00:00,43.61,43.68,43.48,43.67,169200.0,28.0876,28.1327,28.0039,28.1262,169200.0
2012-02-14 13:30:00,43.67,43.82,43.64,43.74,165000.0,28.1262,28.2228,28.1069,28.1713,165000.0
2012-02-14 14:00:00,43.73,43.85,43.54,43.54,182100.0,28.1649,28.2422,28.0425,28.0425,182100.0
2012-02-14 14:30:00,43.54,43.56,43.43,43.56,178000.0,28.0425,28.0554,27.9716,28.0554,178000.0
2012-02-14 15:00:00,43.56,43.74,43.5,43.5,179000.0,28.0554,28.1713,28.0167,28.0167,179000.0
2012-02-14 15:30:00,43.51,43.93,43.49,43.79,449300.0,28.0232,28.2937,28.0103,28.2035,449300.0
2012-02-15 09:30:00,44.51,44.51,43.74,43.98,267200.0,28.6672,28.6672,28.1713,28.3259,267200.0
2012-02-15 10:00:00,44.0,44.07,43.43,43.7,302100.0,28.3388,28.3838,27.9716,28.1455,302100.0
2012-02-15 10:30:00,43.71,43.81,43.58,43.68,182700.0,28.152,28.2164,28.0683,28.1327,182700.0
2012-02-15 11:00:00,43.68,43.96,43.68,43.96,130200.0,28.1327,28.313,28.1327,28.313,130200.0
2012-02-15 11:30:00,43.97,44.24,43.94,44.12,159600.0,28.3194,28.4933,28.3001,28.4161,159600.0
2012-02-15 12:00:00,44.13,44.25,44.08,44.21,97900.0,28.4225,28.4998,28.3903,28.474,97900.0
2012-02-15 12:30:00,44.23,44.23,43.88,43.94,153100.0,28.4869,28.4869,28.2615,28.3001,153100.0
2012-02-15 13:00:00,43.93,43.99,43.76,43.97,73600.0,28.2937,28.3323,28.1842,28.3194,73600.0
2012-02-15 13:30:00,43.97,44.05,43.84,44.04,70300.0,28.3194,28.371,28.2357,28.3645,70300.0
2012-02-15 14:00:00,44.05,44.09,43.66,43.87,110400.0,28.371,28.3967,28.1198,28.255,110400.0
2012-02-15 14:30:00,43.88,43.91,43.59,43.6,86900.0,28.2615,28.2808,28.0747,28.0811,86900.0
2012-02-15 15:00:00,43.6,43.7,43.5,43.57,193300.0,28.0811,28.1455,28.0167,28.0618,193300.0
2012-02-15 15:30:00,43.57,43.76,43.52,43.57,474500.0,28.0618,28.1842,28.0296,28.0618,474500.0
2012-02-16 09:30:00,43.0,43.01,41.76,42.09,1178400.0,27.6947,27.7011,26.8961,27.1086,1178400.0
2012-02-16 10:00:00,42.11,42.53,41.99,42.21,1107900.0,27.1215,27.392,27.0442,27.1859,1107900.0
2012-02-16 10:30:00,42.22,42.32,42.14,42.15,568600.0,27.1923,27.2567,27.1408,27.1472,568600.0
2012-02-16 11:00:00,42.15,42.49,42.15,42.37,479200.0,27.1472,27.3662,27.1472,27.2889,479200.0
2012-02-16 11:30:00,42.37,42.81,42.25,42.76,465200.0,27.2889,27.5723,27.2117,27.5401,465200.0
2012-02-16 12:00:00,42.76,42.95,42.72,42.75,376800.0,27.5401,27.6625,27.5144,27.5337,376800.0
2012-02-16 12:30:00,42.76,43.0,42.63,42.99,216100.0,27.5401,27.6947,27.4564,27.6883,216100.0
2012-02-16 13:00:00,43.0,43.34,42.98,43.3,370000.0,27.6947,27.9137,27.6818,27.8879,370000.0
2012-02-16 13:30:00,43.31,43.53,43.24,43.47,313800.0,27.8944,28.0361,27.8493,27.9974,313800.0
2012-02-16 14:00:00,43.47,43.49,43.3,43.39,282600.0,27.9974,28.0103,27.8879,27.9459,282600.0
2012-02-16 14:30:00,43.38,43.65,43.38,43.63,307000.0,27.9394,28.1133,27.9394,28.1005,307000.0
2012-02-16 15:00:00,43.63,43.7,43.48,43.67,279700.0,28.1005,28.1455,28.0039,28.1262,279700.0
2012-02-16 15:30:00,43.67,43.95,43.65,43.83,779600.0,28.1262,28.3066,28.1133,28.2293,779600.0
2012-02-17 09:30:00,44.04,44.14,43.65,43.77,581600.0,28.3645,28.4289,28.1133,28.1906,581600.0
2012-02-17 10:00:00,43.77,43.77,43.43,43.43,285300.0,28.1906,28.1906,27.9716,27.9716,285300.0
2012-02-17 10:30:00,43.43,43.44,42.99,43.1,438200.0,27.9716,27.9781,27.6883,27.7591,438200.0
2012-02-17 11:00:00,43.09,43.14,42.98,43.06,369000.0,27.7527,27.7849,27.6818,27.7333,369000.0
2012-02-17 11:30:00,43.07,43.27,43.0,43.1,211700.0,27.7398,27.8686,27.6947,27.7591,211700.0
2012-02-17 12:00:00,43.11,43.14,43.07,43.13,210300.0,27.7655,27.7849,27.7398,27.7784,210300.0
2012-02-17 12:30:00,43.13,43.13,43.03,43.05,195300.0,27.7784,27.7784,27.714,27.7269,195300.0
2012-02-17 13:00:00,43.05,43.2,43.02,43.14,227500.0,27.7269,27.8235,27.7076,27.7849,227500.0
2012-02-17 13:30:00,43.15,43.16,43.01,43.05,172200.0,27.7913,27.7978,27.7011,27.7269,172200.0
2012-02-17 14:00:00,43.05,43.12,43.03,43.03,238100.0,27.7269,27.772,27.714,27.714,238100.0
2012-02-17 14:30:00,43.02,43.08,42.98,43.08,259600.0,27.7076,27.7462,27.6818,27.7462,259600.0
2012-02-17 15:00:00,43.08,43.15,43.02,43.13,208900.0,27.7462,27.7913,27.7076,27.7784,208900.0
2012-02-17 15:30:00,43.14,43.24,43.08,43.14,504900.0,27.7849,27.8493,27.7462,27.7849,504900.0
2012-02-21 09:30:00,43.27,43.38,43.0,43.05,228400.0,27.8686,27.9394,27.6947,27.7269,228400.0
2012-02-21 10:00:00,43.05,43.19,43.0,43.18,152200.0,27.7269,27.8171,27.6947,27.8106,152200.0
2012-02-21 10:30:00,43.18,43.3,43.0,43.08,144900.0,27.8106,27.8879,27.6947,27.7462,144900.0
2012-02-21 11:00:00,43.09,43.13,42.93,43.0,149900.0,27.7527,27.7784,27.6496,27.6947,149900.0
2012-02-21 11:30:00,43.0,43.02,42.72,42.86,159800.0,27.6947,27.7076,27.5144,27.6045,159800.0
2012-02-21 12:00:00,42.87,43.04,42.87,43.0,109800.0,27.611,27.7205,27.611,27.6947,109800.0
2012-02-21 12:30:00,43.0,43.02,42.93,42.94,94000.0,27.6947,27.7076,27.6496,27.6561,94000.0
2012-02-21 13:00:00,42.93,42.93,42.81,42.9,159700.0,27.6496,27.6496,27.5723,27.6303,159700.0
2012-02-21 13:30:00,42.91,42.96,42.7,42.71,124000.0,27.6367,27.6689,27.5015,27.5079,124000.0
2012-02-21 14:00:00,42.71,42.83,42.54,42.81,222100.0,27.5079,27.5852,27.3984,27.5723,222100.0
2012-02-21 14:30:00,42.82,42.82,42.42,42.45,234100.0,27.5788,27.5788,27.3211,27.3405,234100.0
2012-02-21 15:00:00,42.46,42.67,42.43,42.57,214800.0,27.3469,27.4822,27.3276,27.4178,214800.0
2012-02-21 15:30:00,42.57,42.71,42.5,42.61,598800.0,27.4178,27.5079,27.3727,27.4435,598800.0
2012-02-22 09:30:00,42.55,42.67,42.34,42.62,186400.0,27.4049,27.4822,27.2696,27.45,186400.0
2012-02-22 10:00:00,42.58,43.16,42.5,43.06,230600.0,27.4242,27.7978,27.3727,27.7333,230600.0
2012-02-22 10:30:00,43.05,43.29,42.98,43.14,145700.0,27.7269,27.8815,27.6818,27.7849,145700.0
2012-02-22 11:00:00,43.15,43.28,42.99,43.11,243600.0,27.7913,27.875,27.6883,27.7655,243600.0
2012-02-22 11:30:00,43.1,43.12,42.94,43.03,210100.0,27.7591,27.772,27.6561,27.714,210100.0
2012-02-22 12:00:00,43.02,43.02,42.77,42.8,115200.0,27.7076,27.7076,27.5466,27.5659,115200.0
2012-02-22 12:30:00,42.8,42.84,42.72,42.8,75000.0,27.5659,27.5917,27.5144,27.5659,75000.0
2012-02-22 13:00:00,42.79,42.93,42.76,42.88,121200.0,27.5594,27.6496,27.5401,27.6174,121200.0
2012-02-22 13:30:00,42.89,42.94,42.76,42.9,68000.0,27.6239,27.6561,27.5401,27.6303,68000.0
2012-02-22 14:00:00,42.89,42.99,42.83,42.89,108200.0,27.6239,27.6883,27.5852,27.6239,108200.0
2012-02-22 14:30:00,42.9,42.91,42.73,42.76,94600.0,27.6303,27.6367,27.5208,27.5401,94600.0
2012-02-22 15:00:00,42.77,42.84,42.71,42.81,210100.0,27.5466,27.5917,27.5079,27.5723,210100.0
2012-02-22 15:30:00,42.8,42.88,42.66,42.74,374100.0,27.5659,27.6174,27.4757,27.5272,374100.0
2012-02-23 09:30:00,42.73,42.89,42.5,42.81,156900.0,27.5208,27.6239,27.3727,27.5723,156900.0
2012-02-23 10:00:00,42.82,43.21,42.81,43.01,173600.0,27.5788,27.83,27.5723,27.7011,173600.0
2012-02-23 10:30:00,43.0,43.35,43.0,43.3,189800.0,27.6947,27.9201,27.6947,27.8879,189800.0
2012-02-23 11:00:00,43.31,43.47,43.29,43.45,172800.0,27.8944,27.9974,27.8815,27.9845,172800.0
2012-02-23 11:30:00,43.46,43.48,43.25,43.48,155900.0,27.991,28.0039,27.8557,28.0039,155900.0
2012-02-23 12:00:00,43.47,43.59,43.42,43.58,95400.0,27.9974,28.0747,27.9652,28.0683,95400.0
2012-02-23 12:30:00,43.57,43.64,43.29,43.31,156100.0,28.0618,28.1069,27.8815,27.8944,156100.0
2012-02-23 13:00:00,43.32,43.32,43.16,43.18,61100.0,27.9008,27.9008,27.7978,27.8106,61100.0
2012-02-23 13:30:00,43.18,43.38,43.14,43.36,113800.0,27.8106,27.9394,27.7849,27.9266,113800.0
2012-02-23 14:00:00,43.35,43.39,43.27,43.37,134200.0,27.9201,27.9459,27.8686,27.933,134200.0
2012-02-23 14:30:00,43.38,43.42,43.35,43.35,123400.0,27.9394,27.9652,27.9201,27.9201,123400.0
2012-02-23 15:00:00,43.36,43.42,43.33,43.34,188300.0,27.9266,27.9652,27.9072,27.9137,188300.0
2012-02-23 15:30:00,43.34,43.46,43.32,43.4,506300.0,27.9137,27.991,27.9008,27.9523,506300.0
2012-02-24 09:30:00,43.53,43.88,43.37,43.78,144000.0,28.0361,28.2615,27.933,28.1971,144000.0
2012-02-24 10:00:00,43.79,44.0,43.71,43.77,1127500.0,28.2035,28.3388,28.152,28.1906,1127500.0
2012-02-24 10:30:00,43.76,43.85,43.42,43.48,157200.0,28.1842,28.2422,27.9652,28.0039,157200.0
2012-02-24 11:00:00,43.47,43.57,43.27,43.36,137900.0,27.9974,28.0618,27.8686,27.9266,137900.0
2012-02-24 11:30:00,43.37,43.52,43.36,43.49,87300.0,27.933,28.0296,27.9266,28.0103,87300.0
2012-02-24 12:00:00,43.48,43.48,43.24,43.24,118700.0,28.0039,28.0039,27.8493,27.8493,118700.0
2012-02-24 12:30:00,43.25,43.25,43.05,43.06,87300.0,27.8557,27.8557,27.7269,27.7333,87300.0
2012-02-24 13:00:00,43.06,43.16,43.06,43.14,114100.0,27.7333,27.7978,27.7333,27.7849,114100.0
2012-02-24 13:30:00,43.14,43.29,43.14,43.27,135800.0,27.7849,27.8815,27.7849,27.8686,135800.0
2012-02-24 14:00:00,43.28,43.32,43.02,43.03,121000.0,27.875,27.9008,27.7076,27.714,121000.0
2012-02-24 14:30:00,43.03,43.16,42.97,43.11,95700.0,27.714,27.7978,27.6754,27.7655,95700.0
2012-02-24 15:00:00,43.11,43.13,43.03,43.03,107200.0,27.7655,27.7784,27.714,27.714,107200.0
2012-02-24 15:30:00,43.05,43.15,43.0,43.02,383400.0,27.7269,27.7913,27.6947,27.7076,383400.0
2012-02-27 09:30:00,42.71,42.87,42.45,42.81,145000.0,27.5079,27.611,27.3405,27.5723,145000.0
2012-02-27 10:00:00,42.8,43.24,42.79,43.14,127900.0,27.5659,27.8493,27.5594,27.7849,127900.0
2012-02-27 10:30:00,43.14,43.38,42.98,43.25,109300.0,27.7849,27.9394,27.6818,27.8557,109300.0
2012-02-27 11:00:00,43.25,43.27,43.09,43.09,267400.0,27.8557,27.8686,27.7527,27.7527,267400.0
2012-02-27 11:30:00,43.09,43.27,42.99,43.25,168300.0,27.7527,27.8686,27.6883,27.8557,168300.0
2012-02-27 12:00:00,43.24,43.38,43.21,43.35,157600.0,27.8493,27.9394,27.83,27.9201,157600.0
2012-02-27 12:30:00,43.36,43.57,43.35,43.44,96200.0,27.9266,28.0618,27.9201,27.9781,96200.0
2012-02-27 13:00:00,43.44,43.44,43.32,43.32,109100.0,27.9781,27.9781,27.9008,27.9008,109100.0
2012-02-27 13:30:00,43.31,43.44,43.3,43.32,48800.0,27.8944,27.9781,27.8879,27.9008,48800.0
2012-02-27 14:00:00,43.33,43.43,43.33,43.37,145300.0,27.9072,27.9716,27.9072,27.933,145300.0
2012-02-27 14:30:00,43.37,43.47,43.32,43.47,109500.0,27.933,27.9974,27.9008,27.9974,109500.0
2012-02-27 15:00:00,43.47,43.58,43.37,43.42,155100.0,27.9974,28.0683,27.933,27.9652,155100.0
2012-02-27 15:30:00,43.43,43.52,43.35,43.35,261000.0,27.9716,28.0296,27.9201,27.9201,261000.0
2012-02-28 09:30:00,43.5,43.71,43.19,43.46,200800.0,28.0167,28.152,27.8171,27.991,200800.0
2012-02-28 10:00:00,43.46,43.59,43.31,43.41,191500.0,27.991,28.0747,27.8944,27.9588,191500.0
2012-02-28 10:30:00,43.41,43.57,43.41,43.56,154900.0,27.9588,28.0618,27.9588,28.0554,154900.0
2012-02-28 11:00:00,43.54,43.57,43.4,43.45,159800.0,28.0425,28.0618,27.9523,27.9845,159800.0
2012-02-28 11:30:00,43.45,43.47,43.3,43.37,94100.0,27.9845,27.9974,27.8879,27.933,94100.0
2012-02-28 12:00:00,43.36,43.49,43.36,43.46,72600.0,27.9266,28.0103,27.9266,27.991,72600.0
2012-02-28 12:30:00,43.46,43.54,43.44,43.49,99400.0,27.991,28.0425,27.9781,28.0103,99400.0
2012-02-28 13:00:00,43.49,43.56,43.48,43.5,70600.0,28.0103,28.0554,28.0039,28.0167,70600.0
2012-02-28 13:30:00,43.49,43.49,43.31,43.38,75500.0,28.0103,28.0103,27.8944,27.9394,75500.0
2012-02-28 14:00:00,43.37,43.42,43.29,43.3,131700.0,27.933,27.9652,27.8815,27.8879,131700.0
2012-02-28 14:30:00,43.3,43.45,43.27,43.35,99600.0,27.8879,27.9845,27.8686,27.9201,99600.0
2012-02-28 15:00:00,43.36,43.49,43.29,43.48,110300.0,27.9266,28.0103,27.8815,28.0039,110300.0
2012-02-28 15:30:00,43.48,43.64,43.46,43.63,493600.0,28.0039,28.1069,27.991,28.1005,493600.0
2012-02-29 09:30:00,43.8,44.29,43.8,44.05,228300.0,28.21,28.5255,28.21,28.371,228300.0
2012-02-29 10:00:00,44.05,44.19,43.9,43.96,224100.0,28.371,28.4611,28.2744,28.313,224100.0
2012-02-29 10:30:00,43.95,43.95,43.41,43.49,126400.0,28.3066,28.3066,27.9588,28.0103,126400.0
2012-02-29 11:00:00,43.5,43.58,43.38,43.52,216100.0,28.0167,28.0683,27.9394,28.0296,216100.0
2012-02-29 11:30:00,43.52,43.86,43.47,43.76,257800.0,28.0296,28.2486,27.9974,28.1842,257800.0
2012-02-29 12:00:00,43.76,43.8,43.63,43.77,141900.0,28.1842,28.21,28.1005,28.1906,141900.0
2012-02-29 12:30:00,43.76,43.77,43.63,43.72,121200.0,28.1842,28.1906,28.1005,28.1584,121200.0
2012-02-29 13:00:00,43.73,43.83,43.62,43.76,123900.0,28.1649,28.2293,28.094,28.1842,123900.0
2012-02-29 13:30:00,43.75,43.79,43.55,43.64,103500.0,28.1777,28.2035,28.0489,28.1069,103500.0
2012-02-29 14:00:00,43.64,43.78,43.56,43.62,127500.0,28.1069,28.1971,28.0554,28.094,127500.0
2012-02-29 14:30:00,43.62,43.69,43.46,43.54,151500.0,28.094,28.1391,27.991,28.0425,151500.0
2012-02-29 15:00:00,43.54,43.66,43.44,43.6,260700.0,28.0425,28.1198,27.9781,28.0811,260700.0
2012-02-29 15:30:00,43.6,43.74,43.44,43.6,575700.0,28.0811,28.1713,27.9781,28.0811,575700.0
2012-03-01 09:30:00,43.74,44.13,43.6,44.07,187000.0,28.1713,28.4225,28.0811,28.3838,187000.0
2012-03-01 10:00:00,44.06,44.06,43.53,43.7,263500.0,28.3774,28.3774,28.0361,28.1455,263500.0
2012-03-01 10:30:00,43.69,43.8,43.5,43.79,153000.0,28.1391,28.21,28.0167,28.2035,153000.0
2012-03-01 11:00:00,43.79,43.85,43.6,43.84,144900.0,28.2035,28.2422,28.0811,28.2357,144900.0
2012-03-01 11:30:00,43.84,44.14,43.81,44.09,147200.0,28.2357,28.4289,28.2164,28.3967,147200.0
2012-03-01 12:00:00,44.09,44.18,44.0,44.04,130200.0,28.3967,28.4547,28.3388,28.3645,130200.0
2012-03-01 12:30:00,44.04,44.25,44.04,44.21,106500.0,28.3645,28.4998,28.3645,28.474,106500.0
2012-03-01 13:00:00,44.21,44.25,44.04,44.21,124500.0,28.474,28.4998,28.3645,28.474,124500.0
2012-03-01 13:30:00,44.22,44.28,44.13,44.2,100500.0,28.4805,28.5191,28.4225,28.4676,100500.0
2012-03-01 14:00:00,44.19,44.26,44.11,44.17,100600.0,28.4611,28.5062,28.4096,28.4483,100600.0
2012-03-01 14:30:00,44.17,44.19,44.09,44.17,124200.0,28.4483,28.4611,28.3967,28.4483,124200.0
2012-03-01 15:00:00,44.17,44.19,43.94,44.03,213700.0,28.4483,28.4611,28.3001,28.3581,213700.0
2012-03-01 15:30:00,44.03,44.23,43.93,44.17,424400.0,28.3581,28.4869,28.2937,28.4483,424400.0
2012-03-02 09:30:00,44.17,44.33,44.01,44.32,168800.0,28.4483,28.5513,28.3452,28.5449,168800.0
2012-03-02 10:00:00,44.32,44.4,44.13,44.24,213600.0,28.5449,28.5964,28.4225,28.4933,213600.0
2012-03-02 10:30:00,44.24,44.26,44.06,44.08,145500.0,28.4933,28.5062,28.3774,28.3903,145500.0
2012-03-02 11:00:00,44.08,44.09,43.9,43.94,109300.0,28.3903,28.3967,28.2744,28.3001,109300.0
2012-03-02 11:30:00,43.94,44.01,43.81,43.9,111300.0,28.3001,28.3452,28.2164,28.2744,111300.0
2012-03-02 12:00:00,43.92,43.92,43.74,43.78,81500.0,28.2872,28.2872,28.1713,28.1971,81500.0
2012-03-02 12:30:00,43.78,43.8,43.66,43.68,95500.0,28.1971,28.21,28.1198,28.1327,95500.0
2012-03-02 13:00:00,43.69,43.79,43.44,43.54,161700.0,28.1391,28.2035,27.9781,28.0425,161700.0
2012-03-02 13:30:00,43.54,43.63,43.49,43.56,94600.0,28.0425,28.1005,28.0103,28.0554,94600.0
2012-03-02 14:00:00,43.57,43.63,43.51,43.63,100300.0,28.0618,28.1005,28.0232,28.1005,100300.0
2012-03-02 14:30:00,43.62,43.69,43.56,43.69,128200.0,28.094,28.1391,28.0554,28.1391,128200.0
2012-03-02 15:00:00,43.69,43.79,43.64,43.76,181500.0,28.1391,28.2035,28.1069,28.1842,181500.0
2012-03-02 15:30:00,43.77,43.86,43.69,43.73,426800.0,28.1906,28.2486,28.1391,28.1649,426800.0
2012-03-05 09:30:00,43.6,43.71,43.36,43.42,244700.0,28.0811,28.152,27.9266,27.9652,244700.0
2012-03-05 10:00:00,43.43,43.57,43.16,43.24,386000.0,27.9716,28.0618,27.7978,27.8493,386000.0
2012-03-05 10:30:00,43.23,43.27,43.01,43.05,215800.0,27.8428,27.8686,27.7011,27.7269,215800.0
2012-03-05 11:00:00,43.05,43.15,42.87,43.0,252500.0,27.7269,27.7913,27.611,27.6947,252500.0
2012-03-05 11:30:00,43.0,43.0,42.62,42.64,364800.0,27.6947,27.6947,27.45,27.4628,364800.0
2012-03-05 12:00:00,42.65,42.9,42.62,42.87,243200.0,27.4693,27.6303,27.45,27.611,243200.0
2012-03-05 12:30:00,42.87,42.89,42.63,42.63,97900.0,27.611,27.6239,27.4564,27.4564,97900.0
2012-03-05 13:00:00,42.63,42.71,42.59,42.62,174800.0,27.4564,27.5079,27.4306,27.45,174800.0
2012-03-05 13:30:00,42.63,42.74,42.57,42.58,154800.0,27.4564,27.5272,27.4178,27.4242,154800.0
2012-03-05 14:00:00,42.58,42.9,42.55,42.89,198300.0,27.4242,27.6303,27.4049,27.6239,198300.0
2012-03-05 14:30:00,42.89,42.9,42.73,42.84,218000.0,27.6239,27.6303,27.5208,27.5917,218000.0
2012-03-05 15:00:00,42.84,42.88,42.77,42.81,356800.0,27.5917,27.6174,27.5466,27.5723,356800.0
2012-03-05 15:30:00,42.81,42.9,42.78,42.78,535200.0,27.5723,27.6303,27.553,27.553,535200.0
2012-03-06 09:30:00,42.29,42.53,42.01,42.12,380800.0,27.2374,27.392,27.0571,27.1279,380800.0
2012-03-06 10:00:00,42.11,42.23,42.0,42.05,351500.0,27.1215,27.1988,27.0506,27.0828,351500.0
2012-03-06 10:30:00,42.04,42.2,41.97,42.03,445000.0,27.0764,27.1794,27.0313,27.07,445000.0
2012-03-06 11:00:00,42.02,42.23,41.89,42.01,364900.0,27.0635,27.1988,26.9798,27.0571,364900.0
2012-03-06 11:30:00,42.02,42.14,41.99,42.01,237900.0,27.0635,27.1408,27.0442,27.0571,237900.0
2012-03-06 12:00:00,42.01,42.12,41.99,42.11,206900.0,27.0571,27.1279,27.0442,27.1215,206900.0
2012-03-06 12:30:00,42.1,42.17,42.05,42.09,189400.0,27.115,27.1601,27.0828,27.1086,189400.0
2012-03-06 13:00:00,42.09,42.17,42.05,42.12,109700.0,27.1086,27.1601,27.0828,27.1279,109700.0
2012-03-06 13:30:00,42.13,42.36,42.13,42.3,187000.0,27.1344,27.2825,27.1344,27.2439,187000.0
2012-03-06 14:00:00,42.3,42.38,42.16,42.16,171300.0,27.2439,27.2954,27.1537,27.1537,171300.0
2012-03-06 14:30:00,42.16,42.17,42.04,42.12,171700.0,27.1537,27.1601,27.0764,27.1279,171700.0
2012-03-06 15:00:00,42.12,42.29,42.1,42.29,228100.0,27.1279,27.2374,27.115,27.2374,228100.0
2012-03-06 15:30:00,42.27,42.41,42.22,42.28,520500.0,27.2245,27.3147,27.1923,27.231,520500.0
2012-03-07 09:30:00,42.47,42.82,42.33,42.72,215600.0,27.3533,27.5788,27.2632,27.5144,215600.0
2012-03-07 10:00:00,42.72,42.94,42.69,42.75,255000.0,27.5144,27.6561,27.495,27.5337,255000.0
2012-03-07 10:30:00,42.75,43.03,42.74,42.9,221400.0,27.5337,27.714,27.5272,27.6303,221400.0
2012-03-07 11:00:00,42.9,43.29,42.9,43.23,239100.0,27.6303,27.8815,27.6303,27.8428,239100.0
2012-03-07 11:30:00,43.23,43.28,43.06,43.15,196700.0,27.8428,27.875,27.7333,27.7913,196700.0
2012-03-07 12:00:00,43.15,43.25,43.13,43.25,184900.0,27.7913,27.8557,27.7784,27.8557,184900.0
2012-03-07 12:30:00,43.25,43.33,43.18,43.33,144300.0,27.8557,27.9072,27.8106,27.9072,144300.0
2012-03-07 13:00:00,43.34,43.34,43.23,43.23,87400.0,27.9137,27.9137,27.8428,27.8428,87400.0
2012-03-07 13:30:00,43.23,43.29,43.18,43.29,97800.0,27.8428,27.8815,27.8106,27.8815,97800.0
2012-03-07 14:00:00,43.29,43.46,43.27,43.4,219900.0,27.8815,27.991,27.8686,27.9523,219900.0
2012-03-07 14:30:00,43.4,43.46,43.24,43.44,214400.0,27.9523,27.991,27.8493,27.9781,214400.0
2012-03-07 15:00:00,43.43,43.55,43.4,43.53,323700.0,27.9716,28.0489,27.9523,28.0361,323700.0
2012-03-07 15:30:00,43.53,43.67,43.43,43.47,709000.0,28.0361,28.1262,27.9716,27.9974,709000.0
2012-03-08 09:30:00,43.9,44.31,43.16,43.43,717400.0,28.2744,28.5384,27.7978,27.9716,717400.0
2012-03-08 10:00:00,43.44,44.0,43.22,43.96,484900.0,27.9781,28.3388,27.8364,28.313,484900.0
2012-03-08 10:30:00,43.96,44.3,43.95,44.3,326700.0,28.313,28.532,28.3066,28.532,326700.0
2012-03-08 11:00:00,44.3,44.62,44.3,44.49,293800.0,28.532,28.7381,28.532,28.6544,293800.0
2012-03-08 11:30:00,44.49,44.49,44.26,44.32,143900.0,28.6544,28.6544,28.5062,28.5449,143900.0
2012-03-08 12:00:00,44.32,44.42,44.26,44.34,147700.0,28.5449,28.6093,28.5062,28.5577,147700.0
2012-03-08 12:30:00,44.36,44.45,44.33,44.39,62300.0,28.5706,28.6286,28.5513,28.5899,62300.0
2012-03-08 13:00:00,44.39,44.44,44.24,44.36,95000.0,28.5899,28.6222,28.4933,28.5706,95000.0
2012-03-08 13:30:00,44.35,44.38,44.25,44.29,61900.0,28.5642,28.5835,28.4998,28.5255,61900.0
2012-03-08 14:00:00,44.29,44.48,44.27,44.44,190100.0,28.5255,28.6479,28.5127,28.6222,190100.0
2012-03-08 14:30:00,44.44,44.5,44.4,44.46,177700.0,28.6222,28.6608,28.5964,28.635,177700.0
2012-03-08 15:00:00,44.46,44.55,44.29,44.3,383800.0,28.635,28.693,28.5255,28.532,383800.0
2012-03-08 15:30:00,44.3,44.42,44.25,44.29,514000.0,28.532,28.6093,28.4998,28.5255,514000.0
2012-03-09 09:30:00,44.24,44.8,44.24,44.59,289900.0,28.4933,28.854,28.4933,28.7188,289900.0
2012-03-09 10:00:00,44.58,44.97,44.5,44.97,256000.0,28.7123,28.9635,28.6608,28.9635,256000.0
2012-03-09 10:30:00,44.97,45.07,44.85,44.97,402800.0,28.9635,29.0279,28.8862,28.9635,402800.0
2012-03-09 11:00:00,44.97,45.03,44.91,45.0,174800.0,28.9635,29.0021,28.9249,28.9828,174800.0
2012-03-09 11:30:00,45.0,45.02,44.82,44.97,150500.0,28.9828,28.9957,28.8669,28.9635,150500.0
2012-03-09 12:00:00,44.96,44.99,44.84,44.95,167300.0,28.9571,28.9764,28.8798,28.9506,167300.0
2012-03-09 12:30:00,44.94,45.0,44.77,44.79,209600.0,28.9442,28.9828,28.8347,28.8476,209600.0
2012-03-09 13:00:00,44.78,44.85,44.64,44.64,135300.0,28.8411,28.8862,28.751,28.751,135300.0
2012-03-09 13:30:00,44.65,44.78,44.64,44.72,67800.0,28.7574,28.8411,28.751,28.8025,67800.0
2012-03-09 14:00:00,44.72,44.76,44.56,44.61,129900.0,28.8025,28.8283,28.6994,28.7316,129900.0
2012-03-09 14:30:00,44.61,44.66,44.42,44.48,217200.0,28.7316,28.7638,28.6093,28.6479,217200.0
2012-03-09 15:00:00,44.48,44.58,44.44,44.56,182400.0,28.6479,28.7123,28.6222,28.6994,182400.0
2012-03-09 15:30:00,44.56,44.59,44.44,44.54,373900.0,28.6994,28.7188,28.6222,28.6866,373900.0
2012-03-12 09:30:00,44.44,44.66,44.28,44.3,161800.0,28.6222,28.7638,28.5191,28.532,161800.0
2012-03-12 10:00:00,44.29,44.3,44.04,44.07,191700.0,28.5255,28.532,28.3645,28.3838,191700.0
2012-03-12 10:30:00,44.07,44.07,43.67,43.68,248200.0,28.3838,28.3838,28.1262,28.1327,248200.0
2012-03-12 11:00:00,43.66,43.79,43.59,43.62,228200.0,28.1198,28.2035,28.0747,28.094,228200.0
2012-03-12 11:30:00,43.63,43.66,43.38,43.44,213500.0,28.1005,28.1198,27.9394,27.9781,213500.0
2012-03-12 12:00:00,43.45,43.66,43.4,43.54,172200.0,27.9845,28.1198,27.9523,28.0425,172200.0
2012-03-12 12:30:00,43.55,43.57,43.44,43.55,109300.0,28.0489,28.0618,27.9781,28.0489,109300.0
2012-03-12 13:00:00,43.54,43.62,43.45,43.6,97700.0,28.0425,28.094,27.9845,28.0811,97700.0
2012-03-12 13:30:00,43.59,43.69,43.57,43.59,152100.0,28.0747,28.1391,28.0618,28.0747,152100.0
2012-03-12 14:00:00,43.6,43.68,43.58,43.66,107100.0,28.0811,28.1327,28.0683,28.1198,107100.0
2012-03-12 14:30:00,43.66,43.7,43.61,43.68,142800.0,28.1198,28.1455,28.0876,28.1327,142800.0
2012-03-12 15:00:00,43.68,43.69,43.61,43.66,152500.0,28.1327,28.1391,28.0876,28.1198,152500.0
2012-03-12 15:30:00,43.66,43.73,43.58,43.61,496200.0,28.1198,28.1649,28.0683,28.0876,496200.0
2012-03-13 09:30:00,43.96,44.42,43.76,44.38,143600.0,28.313,28.6093,28.1842,28.5835,143600.0
2012-03-13 10:00:00,44.39,44.54,44.31,44.47,152700.0,28.5899,28.6866,28.5384,28.6415,152700.0
2012-03-13 10:30:00,44.48,44.69,44.45,44.57,134500.0,28.6479,28.7832,28.6286,28.7059,134500.0
2012-03-13 11:00:00,44.57,44.78,44.57,44.72,165300.0,28.7059,28.8411,28.7059,28.8025,165300.0
2012-03-13 11:30:00,44.71,44.87,44.67,44.77,86500.0,28.796,28.8991,28.7703,28.8347,86500.0
2012-03-13 12:00:00,44.77,44.88,44.74,44.82,111500.0,28.8347,28.9055,28.8154,28.8669,111500.0
2012-03-13 12:30:00,44.83,44.88,44.66,44.87,99600.0,28.8733,28.9055,28.7638,28.8991,99600.0
2012-03-13 13:00:00,44.87,44.96,44.87,44.93,106600.0,28.8991,28.9571,28.8991,28.9377,106600.0
2012-03-13 13:30:00,44.93,44.98,44.81,44.81,103400.0,28.9377,28.9699,28.8605,28.8605,103400.0
2012-03-13 14:00:00,44.81,44.94,44.76,44.86,196800.0,28.8605,28.9442,28.8283,28.8927,196800.0
2012-03-13 14:30:00,44.86,44.87,44.63,44.73,250000.0,28.8927,28.8991,28.7445,28.8089,250000.0
2012-03-13 15:00:00,44.74,45.05,44.73,44.95,296400.0,28.8154,29.015,28.8089,28.9506,296400.0
2012-03-13 15:30:00,44.95,45.17,44.94,45.12,369200.0,28.9506,29.0923,28.9442,29.0601,369200.0
2012-03-14 09:30:00,45.14,45.23,44.92,45.06,198000.0,29.073,29.131,28.9313,29.0215,198000.0
2012-03-14 10:00:00,45.06,45.19,44.98,45.0,293500.0,29.0215,29.1052,28.9699,28.9828,293500.0
2012-03-14 10:30:00,45.0,45.03,44.66,44.7,307300.0,28.9828,29.0021,28.7638,28.7896,307300.0
2012-03-14 11:00:00,44.71,44.89,44.71,44.87,113700.0,28.796,28.912,28.796,28.8991,113700.0
2012-03-14 11:30:00,44.89,44.95,44.83,44.87,136500.0,28.912,28.9506,28.8733,28.8991,136500.0
2012-03-14 12:00:00,44.86,44.96,44.81,44.92,141400.0,28.8927,28.9571,28.8605,28.9313,141400.0
2012-03-14 12:30:00,44.92,45.05,44.92,45.04,85900.0,28.9313,29.015,28.9313,29.0086,85900.0
2012-03-14 13:00:00,45.02,45.12,45.02,45.09,91200.0,28.9957,29.0601,28.9957,29.0408,91200.0
2012-03-14 13:30:00,45.1,45.15,44.88,44.9,267500.0,29.0472,29.0794,28.9055,28.9184,267500.0
2012-03-14 14:00:00,44.9,44.97,44.79,44.86,151400.0,28.9184,28.9635,28.8476,28.8927,151400.0
2012-03-14 14:30:00,44.86,44.99,44.82,44.91,260400.0,28.8927,28.9764,28.8669,28.9249,260400.0
2012-03-14 15:00:00,44.92,45.0,44.85,44.97,187500.0,28.9313,28.9828,28.8862,28.9635,187500.0
2012-03-14 15:30:00,44.97,44.99,44.88,44.97,294300.0,28.9635,28.9764,28.9055,28.9635,294300.0
2012-03-15 09:30:00,45.1,45.44,44.85,45.35,165600.0,29.0472,29.2662,28.8862,29.2082,165600.0
2012-03-15 10:00:00,45.36,45.63,45.15,45.53,158900.0,29.2147,29.3886,29.0794,29.3242,158900.0
2012-03-15 10:30:00,45.55,45.71,45.51,45.59,189600.0,29.3371,29.4401,29.3113,29.3628,189600.0
2012-03-15 11:00:00,45.6,45.72,45.55,45.68,159100.0,29.3693,29.4466,29.3371,29.4208,159100.0
2012-03-15 11:30:00,45.68,45.85,45.61,45.77,126700.0,29.4208,29.5303,29.3757,29.4788,126700.0
2012-03-15 12:00:00,45.76,45.92,45.71,45.85,121700.0,29.4723,29.5754,29.4401,29.5303,121700.0
2012-03-15 12:30:00,45.85,45.9,45.75,45.86,85200.0,29.5303,29.5625,29.4659,29.5367,85200.0
2012-03-15 13:00:00,45.87,45.9,45.74,45.74,84300.0,29.5432,29.5625,29.4594,29.4594,84300.0
2012-03-15 13:30:00,45.73,45.75,45.59,45.61,87900.0,29.453,29.4659,29.3628,29.3757,87900.0
2012-03-15 14:00:00,45.61,45.67,45.52,45.56,108800.0,29.3757,29.4143,29.3177,29.3435,108800.0
2012-03-15 14:30:00,45.55,45.69,45.52,45.66,101100.0,29.3371,29.4272,29.3177,29.4079,101100.0
2012-03-15 15:00:00,45.65,45.8,45.62,45.8,167800.0,29.4015,29.4981,29.3821,29.4981,167800.0
2012-03-15 15:30:00,45.8,45.86,45.72,45.86,408900.0,29.4981,29.5367,29.4466,29.5367,408900.0
2012-03-16 09:30:00,45.93,46.0,45.4,45.5,561300.0,29.5818,29.6269,29.2405,29.3049,561300.0
2012-03-16 10:00:00,45.53,45.62,45.46,45.51,136700.0,29.3242,29.3821,29.2791,29.3113,136700.0
2012-03-16 10:30:00,45.51,45.63,45.46,45.54,90800.0,29.3113,29.3886,29.2791,29.3306,90800.0
2012-03-16 11:00:00,45.54,45.56,45.36,45.36,105900.0,29.3306,29.3435,29.2147,29.2147,105900.0
2012-03-16 11:30:00,45.36,45.52,45.35,45.47,94700.0,29.2147,29.3177,29.2082,29.2855,94700.0
2012-03-16 12:00:00,45.47,45.59,45.44,45.58,84500.0,29.2855,29.3628,29.2662,29.3564,84500.0
2012-03-16 12:30:00,45.57,45.6,45.5,45.52,69200.0,29.3499,29.3693,29.3049,29.3177,69200.0
2012-03-16 13:00:00,45.53,45.56,45.4,45.41,64700.0,29.3242,29.3435,29.2405,29.2469,64700.0
2012-03-16 13:30:00,45.41,45.46,45.37,45.44,84900.0,29.2469,29.2791,29.2211,29.2662,84900.0
2012-03-16 14:00:00,45.43,45.53,45.43,45.51,75500.0,29.2598,29.3242,29.2598,29.3113,75500.0
2012-03-16 14:30:00,45.51,45.56,45.48,45.51,90000.0,29.3113,29.3435,29.292,29.3113,90000.0
2012-03-16 15:00:00,45.52,45.59,45.48,45.59,102200.0,29.3177,29.3628,29.292,29.3628,102200.0
2012-03-16 15:30:00,45.59,45.74,45.56,45.61,342000.0,29.3628,29.4594,29.3435,29.3757,342000.0
2012-03-19 09:30:00,45.45,45.6,45.18,45.56,179800.0,29.2727,29.3693,29.0988,29.3435,179800.0
2012-03-19 10:00:00,45.54,45.54,45.16,45.3,122400.0,29.3306,29.3306,29.0859,29.176,122400.0
2012-03-19 10:30:00,45.29,45.38,45.18,45.38,91200.0,29.1696,29.2276,29.0988,29.2276,91200.0
2012-03-19 11:00:00,45.37,45.48,45.28,45.48,102900.0,29.2211,29.292,29.1632,29.292,102900.0
2012-03-19 11:30:00,45.47,45.58,45.46,45.56,65800.0,29.2855,29.3564,29.2791,29.3435,65800.0
2012-03-19 12:00:00,45.57,45.58,45.46,45.55,103500.0,29.3499,29.3564,29.2791,29.3371,103500.0
2012-03-19 12:30:00,45.56,45.7,45.54,45.55,157100.0,29.3435,29.4337,29.3306,29.3371,157100.0
2012-03-19 13:00:00,45.55,45.59,45.44,45.48,159200.0,29.3371,29.3628,29.2662,29.292,159200.0
2012-03-19 13:30:00,45.48,45.57,45.46,45.49,146300.0,29.292,29.3499,29.2791,29.2984,146300.0
2012-03-19 14:00:00,45.48,45.56,45.43,45.52,165000.0,29.292,29.3435,29.2598,29.3177,165000.0
2012-03-19 14:30:00,45.51,45.51,45.38,45.4,124400.0,29.3113,29.3113,29.2276,29.2405,124400.0
2012-03-19 15:00:00,45.38,45.46,45.38,45.42,156700.0,29.2276,29.2791,29.2276,29.2533,156700.0
2012-03-19 15:30:00,45.41,45.48,45.32,45.34,356500.0,29.2469,29.292,29.1889,29.2018,356500.0
2012-03-20 09:30:00,45.09,45.15,44.72,44.87,200800.0,29.0408,29.0794,28.8025,28.8991,200800.0
2012-03-20 10:00:00,44.87,44.88,44.5,44.62,194300.0,28.8991,28.9055,28.6608,28.7381,194300.0
2012-03-20 10:30:00,44.62,44.72,44.5,44.67,101000.0,28.7381,28.8025,28.6608,28.7703,101000.0
2012-03-20 11:00:00,44.68,44.77,44.65,44.66,120400.0,28.7767,28.8347,28.7574,28.7638,120400.0
2012-03-20 11:30:00,44.66,44.67,44.5,44.57,108800.0,28.7638,28.7703,28.6608,28.7059,108800.0
2012-03-20 12:00:00,44.57,44.64,44.54,44.6,74000.0,28.7059,28.751,28.6866,28.7252,74000.0
2012-03-20 12:30:00,44.61,44.64,44.54,44.59,58200.0,28.7316,28.751,28.6866,28.7188,58200.0
2012-03-20 13:00:00,44.59,44.71,44.56,44.61,59000.0,28.7188,28.796,28.6994,28.7316,59000.0
2012-03-20 13:30:00,44.61,44.73,44.61,44.63,64100.0,28.7316,28.8089,28.7316,28.7445,64100.0
2012-03-20 14:00:00,44.63,44.95,44.63,44.89,145000.0,28.7445,28.9506,28.7445,28.912,145000.0
2012-03-20 14:30:00,44.89,44.97,44.83,44.91,103400.0,28.912,28.9635,28.8733,28.9249,103400.0
2012-03-20 15:00:00,44.92,44.99,44.87,44.88,118700.0,28.9313,28.9764,28.8991,28.9055,118700.0
2012-03-20 15:30:00,44.89,44.97,44.81,44.84,214700.0,28.912,28.9635,28.8605,28.8798,214700.0
2012-03-21 09:30:00,44.89,45.12,44.74,44.76,160000.0,28.912,29.0601,28.8154,28.8283,160000.0
2012-03-21 10:00:00,44.76,44.8,44.6,44.61,124000.0,28.8283,28.854,28.7252,28.7316,124000.0
2012-03-21 10:30:00,44.62,44.82,44.56,44.6,116800.0,28.7381,28.8669,28.6994,28.7252,116800.0
2012-03-21 11:00:00,44.59,44.6,44.4,44.58,141800.0,28.7188,28.7252,28.5964,28.7123,141800.0
2012-03-21 11:30:00,44.57,44.85,44.57,44.83,115000.0,28.7059,28.8862,28.7059,28.8733,115000.0
2012-03-21 12:00:00,44.83,45.08,44.83,44.96,64100.0,28.8733,29.0344,28.8733,28.9571,64100.0
2012-03-21 12:30:00,44.95,45.0,44.91,44.97,38200.0,28.9506,28.9828,28.9249,28.9635,38200.0
2012-03-21 13:00:00,44.96,44.97,44.79,44.85,52100.0,28.9571,28.9635,28.8476,28.8862,52100.0
2012-03-21 13:30:00,44.84,44.89,44.79,44.87,59900.0,28.8798,28.912,28.8476,28.8991,59900.0
2012-03-21 14:00:00,44.88,44.95,44.84,44.86,82000.0,28.9055,28.9506,28.8798,28.8927,82000.0
2012-03-21 14:30:00,44.86,44.95,44.77,44.88,73600.0,28.8927,28.9506,28.8347,28.9055,73600.0
2012-03-21 15:00:00,44.86,44.97,44.83,44.84,132600.0,28.8927,28.9635,28.8733,28.8798,132600.0
2012-03-21 15:30:00,44.84,44.88,44.73,44.73,296800.0,28.8798,28.9055,28.8089,28.8089,296800.0
2012-03-22 09:30:00,44.05,44.05,43.24,43.27,521900.0,28.371,28.371,27.8493,27.8686,521900.0
2012-03-22 10:00:00,43.27,43.71,43.22,43.39,248100.0,27.8686,28.152,27.8364,27.9459,248100.0
2012-03-22 10:30:00,43.39,43.49,43.3,43.45,273700.0,27.9459,28.0103,27.8879,27.9845,273700.0
2012-03-22 11:00:00,43.46,43.68,43.39,43.58,235300.0,27.991,28.1327,27.9459,28.0683,235300.0
2012-03-22 11:30:00,43.57,43.74,43.57,43.7,108900.0,28.0618,28.1713,28.0618,28.1455,108900.0
2012-03-22 12:00:00,43.7,43.76,43.67,43.73,114600.0,28.1455,28.1842,28.1262,28.1649,114600.0
2012-03-22 12:30:00,43.74,43.87,43.67,43.75,271000.0,28.1713,28.255,28.1262,28.1777,271000.0
2012-03-22 13:00:00,43.74,43.77,43.57,43.61,128000.0,28.1713,28.1906,28.0618,28.0876,128000.0
2012-03-22 13:30:00,43.62,43.66,43.55,43.63,107000.0,28.094,28.1198,28.0489,28.1005,107000.0
2012-03-22 14:00:00,43.62,43.78,43.57,43.78,128200.0,28.094,28.1971,28.0618,28.1971,128200.0
2012-03-22 14:30:00,43.78,43.81,43.7,43.74,90600.0,28.1971,28.2164,28.1455,28.1713,90600.0
2012-03-22 15:00:00,43.74,43.74,43.55,43.7,194300.0,28.1713,28.1713,28.0489,28.1455,194300.0
2012-03-22 15:30:00,43.7,43.8,43.67,43.72,431900.0,28.1455,28.21,28.1262,28.1584,431900.0
2012-03-23 09:30:00,43.57,43.67,43.43,43.52,193700.0,28.0618,28.1262,27.9716,28.0296,193700.0
2012-03-23 10:00:00,43.52,43.52,43.15,43.31,228300.0,28.0296,28.0296,27.7913,27.8944,228300.0
2012-03-23 10:30:00,43.32,43.5,43.32,43.44,140300.0,27.9008,28.0167,27.9008,27.9781,140300.0
2012-03-23 11:00:00,43.44,43.48,43.37,43.43,103000.0,27.9781,28.0039,27.933,27.9716,103000.0
2012-03-23 11:30:00,43.43,43.51,43.42,43.48,163500.0,27.9716,28.0232,27.9652,28.0039,163500.0
2012-03-23 12:00:00,43.48,43.59,43.42,43.58,100200.0,28.0039,28.0747,27.9652,28.0683,100200.0
2012-03-23 12:30:00,43.59,43.64,43.53,43.6,95000.0,28.0747,28.1069,28.0361,28.0811,95000.0
2012-03-23 13:00:00,43.6,43.67,43.51,43.62,68100.0,28.0811,28.1262,28.0232,28.094,68100.0
2012-03-23 13:30:00,43.64,43.66,43.54,43.6,98400.0,28.1069,28.1198,28.0425,28.0811,98400.0
2012-03-23 14:00:00,43.61,43.82,43.59,43.77,223900.0,28.0876,28.2228,28.0747,28.1906,223900.0
2012-03-23 14:30:00,43.78,43.9,43.73,43.82,254800.0,28.1971,28.2744,28.1649,28.2228,254800.0
2012-03-23 15:00:00,43.83,44.01,43.78,44.0,311900.0,28.2293,28.3452,28.1971,28.3388,311900.0
2012-03-23 15:30:00,44.0,44.26,43.94,44.1,1121700.0,28.3388,28.5062,28.3001,28.4032,1121700.0
2012-03-26 09:30:00,44.87,44.87,44.63,44.82,612900.0,28.8991,28.8991,28.7445,28.8669,612900.0
2012-03-26 10:00:00,44.81,44.98,44.69,44.88,368800.0,28.8605,28.9699,28.7832,28.9055,368800.0
2012-03-26 10:30:00,44.87,45.1,44.84,45.1,270600.0,28.8991,29.0472,28.8798,29.0472,270600.0
2012-03-26 11:00:00,45.1,45.12,44.83,44.9,187100.0,29.0472,29.0601,28.8733,28.9184,187100.0
2012-03-26 11:30:00,44.89,45.01,44.87,45.0,101000.0,28.912,28.9893,28.8991,28.9828,101000.0
2012-03-26 12:00:00,44.99,45.07,44.94,45.01,159300.0,28.9764,29.0279,28.9442,28.9893,159300.0
2012-03-26 12:30:00,45.01,45.04,44.87,44.87,209900.0,28.9893,29.0086,28.8991,28.8991,209900.0
2012-03-26 13:00:00,44.88,44.96,44.84,44.89,98100.0,28.9055,28.9571,28.8798,28.912,98100.0
2012-03-26 13:30:00,44.9,44.96,44.83,44.87,60400.0,28.9184,28.9571,28.8733,28.8991,60400.0
2012-03-26 14:00:00,44.86,45.0,44.85,44.95,129300.0,28.8927,28.9828,28.8862,28.9506,129300.0
2012-03-26 14:30:00,44.95,45.0,44.9,44.94,142200.0,28.9506,28.9828,28.9184,28.9442,142200.0
2012-03-26 15:00:00,44.95,45.04,44.88,44.89,240700.0,28.9506,29.0086,28.9055,28.912,240700.0
2012-03-26 15:30:00,44.89,45.06,44.84,45.05,426000.0,28.912,29.0215,28.8798,29.015,426000.0
2012-03-27 09:30:00,45.05,45.82,44.99,45.81,296500.0,29.015,29.511,28.9764,29.5045,296500.0
2012-03-27 10:00:00,45.81,46.13,45.6,45.87,501300.0,29.5045,29.7106,29.3693,29.5432,501300.0
2012-03-27 10:30:00,45.87,46.14,45.79,45.98,355400.0,29.5432,29.7171,29.4916,29.614,355400.0
2012-03-27 11:00:00,45.98,46.28,45.98,46.18,363700.0,29.614,29.8072,29.614,29.7428,363700.0
2012-03-27 11:30:00,46.17,46.19,45.86,46.0,223200.0,29.7364,29.7493,29.5367,29.6269,223200.0
2012-03-27 12:00:00,46.0,46.23,45.99,46.04,141800.0,29.6269,29.775,29.6204,29.6527,141800.0
2012-03-27 12:30:00,46.04,46.25,45.99,46.24,174900.0,29.6527,29.7879,29.6204,29.7815,174900.0
2012-03-27 13:00:00,46.24,46.25,46.08,46.12,208500.0,29.7815,29.7879,29.6784,29.7042,208500.0
2012-03-27 13:30:00,46.12,46.15,45.97,46.14,146200.0,29.7042,29.7235,29.6076,29.7171,146200.0
2012-03-27 14:00:00,46.14,46.16,46.04,46.05,260700.0,29.7171,29.7299,29.6527,29.6591,260700.0
2012-03-27 14:30:00,46.05,46.08,45.95,46.01,147400.0,29.6591,29.6784,29.5947,29.6333,147400.0
2012-03-27 15:00:00,46.02,46.04,45.79,45.79,290900.0,29.6398,29.6527,29.4916,29.4916,290900.0
2012-03-27 15:30:00,45.79,45.83,45.64,45.68,384400.0,29.4916,29.5174,29.395,29.4208,384400.0
2012-03-28 09:30:00,45.42,45.47,44.93,44.94,480200.0,29.2533,29.2855,28.9377,28.9442,480200.0
2012-03-28 10:00:00,44.95,45.25,44.86,44.92,312500.0,28.9506,29.1438,28.8927,28.9313,312500.0
2012-03-28 10:30:00,44.92,44.92,44.44,44.48,291600.0,28.9313,28.9313,28.6222,28.6479,291600.0
2012-03-28 11:00:00,44.48,44.65,44.33,44.53,211300.0,28.6479,28.7574,28.5513,28.6801,211300.0
2012-03-28 11:30:00,44.53,44.61,44.2,44.36,322800.0,28.6801,28.7316,28.4676,28.5706,322800.0
2012-03-28 12:00:00,44.35,44.49,44.2,44.49,159800.0,28.5642,28.6544,28.4676,28.6544,159800.0
2012-03-28 12:30:00,44.48,44.51,44.4,44.4,95300.0,28.6479,28.6672,28.5964,28.5964,95300.0
2012-03-28 13:00:00,44.4,44.49,44.36,44.4,93700.0,28.5964,28.6544,28.5706,28.5964,93700.0
2012-03-28 13:30:00,44.39,44.44,44.3,44.34,70000.0,28.5899,28.6222,28.532,28.5577,70000.0
2012-03-28 14:00:00,44.36,44.36,44.09,44.2,146400.0,28.5706,28.5706,28.3967,28.4676,146400.0
2012-03-28 14:30:00,44.21,44.31,44.2,44.29,199800.0,28.474,28.5384,28.4676,28.5255,199800.0
2012-03-28 15:00:00,44.3,44.44,44.3,44.41,161500.0,28.532,28.6222,28.532,28.6028,161500.0
2012-03-28 15:30:00,44.41,44.6,44.35,44.6,363500.0,28.6028,28.7252,28.5642,28.7252,363500.0
2012-03-29 09:30:00,44.1,44.42,44.09,44.27,219300.0,28.4032,28.6093,28.3967,28.5127,219300.0
2012-03-29 10:00:00,44.27,44.37,44.14,44.15,181300.0,28.5127,28.5771,28.4289,28.4354,181300.0
2012-03-29 10:30:00,44.14,44.18,43.95,44.08,129200.0,28.4289,28.4547,28.3066,28.3903,129200.0
2012-03-29 11:00:00,44.07,44.14,43.98,44.07,124300.0,28.3838,28.4289,28.3259,28.3838,124300.0
2012-03-29 11:30:00,44.08,44.12,43.99,44.07,117900.0,28.3903,28.4161,28.3323,28.3838,117900.0
2012-03-29 12:00:00,44.06,44.17,44.04,44.12,46700.0,28.3774,28.4483,28.3645,28.4161,46700.0
2012-03-29 12:30:00,44.12,44.23,44.09,44.22,72200.0,28.4161,28.4869,28.3967,28.4805,72200.0
2012-03-29 13:00:00,44.2,44.21,44.09,44.14,122300.0,28.4676,28.474,28.3967,28.4289,122300.0
2012-03-29 13:30:00,44.14,44.19,43.97,44.06,279300.0,28.4289,28.4611,28.3194,28.3774,279300.0
2012-03-29 14:00:00,44.05,44.27,44.05,44.23,128300.0,28.371,28.5127,28.371,28.4869,128300.0
2012-03-29 14:30:00,44.24,44.25,44.14,44.18,76100.0,28.4933,28.4998,28.4289,28.4547,76100.0
2012-03-29 15:00:00,44.18,44.4,44.13,44.36,153800.0,28.4547,28.5964,28.4225,28.5706,153800.0
2012-03-29 15:30:00,44.37,44.53,44.35,44.52,314400.0,28.5771,28.6801,28.5642,28.6737,314400.0
2012-03-30 09:30:00,44.76,44.86,44.43,44.46,318600.0,28.893,28.9576,28.68,28.6994,318600.0
2012-03-30 10:00:00,44.45,44.62,44.24,44.33,252300.0,28.6929,28.8026,28.5574,28.6154,252300.0
2012-03-30 10:30:00,44.31,44.34,44.0,44.21,187800.0,28.6025,28.6219,28.4024,28.538,187800.0
2012-03-30 11:00:00,44.21,44.43,44.2,44.4,146700.0,28.538,28.68,28.5315,28.6606,146700.0
2012-03-30 11:30:00,44.4,44.41,44.23,44.36,123400.0,28.6606,28.6671,28.5509,28.6348,123400.0
2012-03-30 12:00:00,44.36,44.51,44.35,44.5,68800.0,28.6348,28.7316,28.6284,28.7252,68800.0
2012-03-30 12:30:00,44.5,44.75,44.48,44.64,98200.0,28.7252,28.8866,28.7123,28.8156,98200.0
2012-03-30 13:00:00,44.64,44.69,44.6,44.61,83400.0,28.8156,28.8478,28.7897,28.7962,83400.0
2012-03-30 13:30:00,44.6,44.62,44.52,44.53,108400.0,28.7897,28.8026,28.7381,28.7446,108400.0
2012-03-30 14:00:00,44.54,44.61,44.53,44.55,58300.0,28.751,28.7962,28.7446,28.7575,58300.0
2012-03-30 14:30:00,44.53,44.61,44.5,44.5,70300.0,28.7446,28.7962,28.7252,28.7252,70300.0
2012-03-30 15:00:00,44.51,44.63,44.5,44.62,141100.0,28.7316,28.8091,28.7252,28.8026,141100.0
2012-03-30 15:30:00,44.62,44.69,44.5,44.51,357600.0,28.8026,28.8478,28.7252,28.7316,357600.0
2012-04-02 09:30:00,44.51,44.67,44.22,44.42,237200.0,28.7316,28.8349,28.5444,28.6735,237200.0
2012-04-02 10:00:00,44.42,44.79,44.42,44.56,240200.0,28.6735,28.9124,28.6735,28.7639,240200.0
2012-04-02 10:30:00,44.56,44.59,44.45,44.53,96900.0,28.7639,28.7833,28.6929,28.7446,96900.0
2012-04-02 11:00:00,44.55,44.6,44.45,44.55,126400.0,28.7575,28.7897,28.6929,28.7575,126400.0
2012-04-02 11:30:00,44.57,44.8,44.52,44.79,94200.0,28.7704,28.9188,28.7381,28.9124,94200.0
2012-04-02 12:00:00,44.79,44.86,44.75,44.78,76600.0,28.9124,28.9576,28.8866,28.9059,76600.0
2012-04-02 12:30:00,44.79,44.9,44.75,44.84,68200.0,28.9124,28.9834,28.8866,28.9447,68200.0
2012-04-02 13:00:00,44.83,44.84,44.8,44.84,64100.0,28.9382,28.9447,28.9188,28.9447,64100.0
2012-04-02 13:30:00,44.83,44.88,44.8,44.87,72800.0,28.9382,28.9705,28.9188,28.964,72800.0
2012-04-02 14:00:00,44.87,44.93,44.82,44.9,173900.0,28.964,29.0028,28.9317,28.9834,173900.0
2012-04-02 14:30:00,44.9,45.1,44.88,45.1,143400.0,28.9834,29.1125,28.9705,29.1125,143400.0
2012-04-02 15:00:00,45.1,45.11,44.87,44.89,112800.0,29.1125,29.1189,28.964,28.9769,112800.0
2012-04-02 15:30:00,44.9,44.92,44.79,44.88,422400.0,28.9834,28.9963,28.9124,28.9705,422400.0
2012-04-03 09:30:00,44.74,45.05,44.61,45.04,154800.0,28.8801,29.0802,28.7962,29.0738,154800.0
2012-04-03 10:00:00,45.05,45.15,44.94,45.01,169100.0,29.0802,29.1448,29.0092,29.0544,169100.0
2012-04-03 10:30:00,45.01,45.15,45.0,45.12,105800.0,29.0544,29.1448,29.0479,29.1254,105800.0
2012-04-03 11:00:00,45.13,45.15,44.97,44.98,246000.0,29.1319,29.1448,29.0286,29.035,246000.0
2012-04-03 11:30:00,44.97,45.03,44.95,45.02,197400.0,29.0286,29.0673,29.0157,29.0609,197400.0
2012-04-03 12:00:00,45.01,45.02,44.89,45.0,141500.0,29.0544,29.0609,28.9769,29.0479,141500.0
2012-04-03 12:30:00,45.01,45.03,44.98,45.0,187800.0,29.0544,29.0673,29.035,29.0479,187800.0
2012-04-03 13:00:00,45.0,45.02,44.88,44.9,87700.0,29.0479,29.0609,28.9705,28.9834,87700.0
2012-04-03 13:30:00,44.89,44.89,44.82,44.86,84400.0,28.9769,28.9769,28.9317,28.9576,84400.0
2012-04-03 14:00:00,44.85,44.85,44.62,44.62,296300.0,28.9511,28.9511,28.8026,28.8026,296300.0
2012-04-03 14:30:00,44.61,44.65,44.46,44.54,203400.0,28.7962,28.822,28.6994,28.751,203400.0
2012-04-03 15:00:00,44.55,44.71,44.54,44.64,265600.0,28.7575,28.8607,28.751,28.8156,265600.0
2012-04-03 15:30:00,44.63,44.83,44.61,44.8,463900.0,28.8091,28.9382,28.7962,28.9188,463900.0
2012-04-04 09:30:00,44.34,44.45,44.01,44.02,277300.0,28.6219,28.6929,28.4089,28.4153,277300.0
2012-04-04 10:00:00,44.01,44.06,43.66,43.74,216200.0,28.4089,28.4412,28.183,28.2346,216200.0
2012-04-04 10:30:00,43.74,43.75,43.42,43.45,187100.0,28.2346,28.2411,28.028,28.0474,187100.0
2012-04-04 11:00:00,43.45,43.56,43.44,43.46,175500.0,28.0474,28.1184,28.0409,28.0539,175500.0
2012-04-04 11:30:00,43.47,43.6,43.4,43.4,75500.0,28.0603,28.1442,28.0151,28.0151,75500.0
2012-04-04 12:00:00,43.42,43.48,43.38,43.42,90900.0,28.028,28.0668,28.0022,28.028,90900.0
2012-04-04 12:30:00,43.42,43.5,43.4,43.5,53800.0,28.028,28.0797,28.0151,28.0797,53800.0
2012-04-04 13:00:00,43.5,43.5,43.36,43.37,66800.0,28.0797,28.0797,27.9893,27.9958,66800.0
2012-04-04 13:30:00,43.37,43.55,43.35,43.55,54700.0,27.9958,28.112,27.9828,28.112,54700.0
2012-04-04 14:00:00,43.54,43.65,43.53,43.64,149800.0,28.1055,28.1765,28.099,28.17,149800.0
2012-04-04 14:30:00,43.65,43.73,43.58,43.67,179100.0,28.1765,28.2281,28.1313,28.1894,179100.0
2012-04-04 15:00:00,43.66,43.72,43.62,43.67,257700.0,28.183,28.2217,28.1571,28.1894,257700.0
2012-04-04 15:30:00,43.68,43.75,43.66,43.73,444600.0,28.1959,28.2411,28.183,28.2281,444600.0
2012-04-05 09:30:00,43.66,44.24,43.56,44.13,439300.0,28.183,28.5574,28.1184,28.4863,439300.0
2012-04-05 10:00:00,44.12,44.66,44.12,44.43,599300.0,28.4799,28.8285,28.4799,28.68,599300.0
2012-04-05 10:30:00,44.43,44.55,44.4,44.45,315000.0,28.68,28.7575,28.6606,28.6929,315000.0
2012-04-05 11:00:00,44.44,44.56,44.39,44.5,227100.0,28.6865,28.7639,28.6542,28.7252,227100.0
2012-04-05 11:30:00,44.5,44.64,44.41,44.64,327000.0,28.7252,28.8156,28.6671,28.8156,327000.0
2012-04-05 12:00:00,44.64,44.78,44.53,44.64,288100.0,28.8156,28.9059,28.7446,28.8156,288100.0
2012-04-05 12:30:00,44.64,44.76,44.62,44.65,306300.0,28.8156,28.893,28.8026,28.822,306300.0
2012-04-05 13:00:00,44.65,44.98,44.64,44.84,215300.0,28.822,29.035,28.8156,28.9447,215300.0
2012-04-05 13:30:00,44.84,44.96,44.73,44.73,286500.0,28.9447,29.0221,28.8737,28.8737,286500.0
2012-04-05 14:00:00,44.73,44.76,44.46,44.7,324400.0,28.8737,28.893,28.6994,28.8543,324400.0
2012-04-05 14:30:00,44.71,44.97,44.69,44.89,395400.0,28.8607,29.0286,28.8478,28.9769,395400.0
2012-04-05 15:00:00,44.88,44.9,44.75,44.88,254400.0,28.9705,28.9834,28.8866,28.9705,254400.0
2012-04-05 15:30:00,44.88,44.93,44.7,44.76,760700.0,28.9705,29.0028,28.8543,28.893,760700.0
2012-04-09 09:30:00,44.13,44.13,43.56,43.56,299400.0,28.4863,28.4863,28.1184,28.1184,299400.0
2012-04-09 10:00:00,43.55,43.83,43.54,43.78,178100.0,28.112,28.2927,28.1055,28.2604,178100.0
2012-04-09 10:30:00,43.77,43.9,43.73,43.87,150800.0,28.254,28.3379,28.2281,28.3185,150800.0
2012-04-09 11:00:00,43.88,43.95,43.83,43.9,315300.0,28.325,28.3702,28.2927,28.3379,315300.0
2012-04-09 11:30:00,43.9,43.9,43.74,43.83,229300.0,28.3379,28.3379,28.2346,28.2927,229300.0
2012-04-09 12:00:00,43.83,43.92,43.79,43.88,175300.0,28.2927,28.3508,28.2669,28.325,175300.0
2012-04-09 12:30:00,43.88,43.94,43.79,43.87,267800.0,28.325,28.3637,28.2669,28.3185,267800.0
2012-04-09 13:00:00,43.87,43.91,43.84,43.88,192600.0,28.3185,28.3443,28.2991,28.325,192600.0
2012-04-09 13:30:00,43.87,43.91,43.81,43.89,294300.0,28.3185,28.3443,28.2798,28.3314,294300.0
2012-04-09 14:00:00,43.89,43.9,43.77,43.84,211000.0,28.3314,28.3379,28.254,28.2991,211000.0
2012-04-09 14:30:00,43.84,43.9,43.8,43.84,192500.0,28.2991,28.3379,28.2733,28.2991,192500.0
2012-04-09 15:00:00,43.84,43.87,43.6,43.61,182300.0,28.2991,28.3185,28.1442,28.1507,182300.0
2012-04-09 15:30:00,43.6,43.77,43.55,43.56,727200.0,28.1442,28.254,28.112,28.1184,727200.0
2012-04-10 09:30:00,43.5,43.74,43.28,43.32,155000.0,28.0797,28.2346,27.9377,27.9635,155000.0
2012-04-10 10:00:00,43.33,43.42,43.18,43.31,167500.0,27.9699,28.028,27.8731,27.957,167500.0
2012-04-10 10:30:00,43.31,43.31,42.98,43.04,120700.0,27.957,27.957,27.744,27.7827,120700.0
2012-04-10 11:00:00,43.05,43.09,42.92,42.93,307400.0,27.7892,27.815,27.7053,27.7117,307400.0
2012-04-10 11:30:00,42.93,42.96,42.46,42.61,189700.0,27.7117,27.7311,27.4083,27.5052,189700.0
2012-04-10 12:00:00,42.61,42.62,42.34,42.41,268400.0,27.5052,27.5116,27.3309,27.3761,268400.0
2012-04-10 12:30:00,42.42,42.43,42.18,42.23,213900.0,27.3825,27.389,27.2276,27.2599,213900.0
2012-04-10 13:00:00,42.23,42.24,42.1,42.19,281100.0,27.2599,27.2663,27.176,27.2341,281100.0
2012-04-10 13:30:00,42.19,42.34,42.13,42.19,202400.0,27.2341,27.3309,27.1953,27.2341,202400.0
2012-04-10 14:00:00,42.18,42.33,42.15,42.24,212800.0,27.2276,27.3244,27.2082,27.2663,212800.0
2012-04-10 14:30:00,42.25,42.27,42.01,42.03,286800.0,27.2728,27.2857,27.1179,27.1308,286800.0
2012-04-10 15:00:00,42.04,42.21,41.95,42.12,445400.0,27.1372,27.247,27.0791,27.1889,445400.0
2012-04-10 15:30:00,42.11,42.4,42.11,42.29,1038800.0,27.1824,27.3696,27.1824,27.2986,1038800.0
2012-04-11 09:30:00,42.97,42.97,42.61,42.66,244700.0,27.7376,27.7376,27.5052,27.5374,244700.0
2012-04-11 10:00:00,42.68,42.8,42.63,42.74,287200.0,27.5504,27.6278,27.5181,27.5891,287200.0
2012-04-11 10:30:00,42.75,43.03,42.74,43.02,212400.0,27.5955,27.7763,27.5891,27.7698,212400.0
2012-04-11 11:00:00,43.03,43.06,42.77,42.83,157800.0,27.7763,27.7957,27.6085,27.6472,157800.0
2012-04-11 11:30:00,42.84,42.9,42.66,42.67,126300.0,27.6536,27.6924,27.5374,27.5439,126300.0
2012-04-11 12:00:00,42.67,42.74,42.46,42.53,183400.0,27.5439,27.5891,27.4083,27.4535,183400.0
2012-04-11 12:30:00,42.53,42.66,42.51,42.66,74300.0,27.4535,27.5374,27.4406,27.5374,74300.0
2012-04-11 13:00:00,42.67,42.73,42.62,42.63,85000.0,27.5439,27.5826,27.5116,27.5181,85000.0
2012-04-11 13:30:00,42.64,42.73,42.57,42.68,76100.0,27.5245,27.5826,27.4794,27.5504,76100.0
2012-04-11 14:00:00,42.68,42.71,42.59,42.65,94400.0,27.5504,27.5697,27.4923,27.531,94400.0
2012-04-11 14:30:00,42.65,42.67,42.5,42.51,103300.0,27.531,27.5439,27.4342,27.4406,103300.0
2012-04-11 15:00:00,42.53,42.55,42.41,42.43,185900.0,27.4535,27.4664,27.3761,27.389,185900.0
2012-04-11 15:30:00,42.43,42.53,42.4,42.48,291900.0,27.389,27.4535,27.3696,27.4213,291900.0
2012-04-12 09:30:00,42.62,43.07,42.5,42.91,103100.0,27.5116,27.8021,27.4342,27.6988,103100.0
2012-04-12 10:00:00,42.92,43.19,42.92,43.14,134700.0,27.7053,27.8796,27.7053,27.8473,134700.0
2012-04-12 10:30:00,43.13,43.44,43.1,43.4,84000.0,27.8408,28.0409,27.8215,28.0151,84000.0
2012-04-12 11:00:00,43.4,43.58,43.4,43.49,96900.0,28.0151,28.1313,28.0151,28.0732,96900.0
2012-04-12 11:30:00,43.47,43.49,43.3,43.36,51200.0,28.0603,28.0732,27.9506,27.9893,51200.0
2012-04-12 12:00:00,43.35,43.53,43.34,43.47,94000.0,27.9828,28.099,27.9764,28.0603,94000.0
2012-04-12 12:30:00,43.48,43.55,43.46,43.52,63100.0,28.0668,28.112,28.0539,28.0926,63100.0
2012-04-12 13:00:00,43.52,43.55,43.37,43.42,67100.0,28.0926,28.112,27.9958,28.028,67100.0
2012-04-12 13:30:00,43.43,43.46,43.3,43.36,78800.0,28.0345,28.0539,27.9506,27.9893,78800.0
2012-04-12 14:00:00,43.36,43.6,43.36,43.59,121900.0,27.9893,28.1442,27.9893,28.1378,121900.0
2012-04-12 14:30:00,43.59,43.68,43.55,43.6,94700.0,28.1378,28.1959,28.112,28.1442,94700.0
2012-04-12 15:00:00,43.61,43.63,43.52,43.52,94200.0,28.1507,28.1636,28.0926,28.0926,94200.0
2012-04-12 15:30:00,43.53,43.59,43.49,43.53,328300.0,28.099,28.1378,28.0732,28.099,328300.0
2012-04-13 09:30:00,43.21,43.31,42.63,42.66,243700.0,27.8925,27.957,27.5181,27.5374,243700.0
2012-04-13 10:00:00,42.68,42.77,42.36,42.38,206700.0,27.5504,27.6085,27.3438,27.3567,206700.0
2012-04-13 10:30:00,42.38,42.4,42.19,42.31,127200.0,27.3567,27.3696,27.2341,27.3115,127200.0
2012-04-13 11:00:00,42.31,42.45,42.3,42.3,142600.0,27.3115,27.4019,27.3051,27.3051,142600.0
2012-04-13 11:30:00,42.29,42.42,42.27,42.38,158700.0,27.2986,27.3825,27.2857,27.3567,158700.0
2012-04-13 12:00:00,42.39,42.41,42.34,42.35,162900.0,27.3632,27.3761,27.3309,27.3373,162900.0
2012-04-13 12:30:00,42.36,42.44,42.35,42.4,88200.0,27.3438,27.3954,27.3373,27.3696,88200.0
2012-04-13 13:00:00,42.4,42.47,42.38,42.41,88200.0,27.3696,27.4148,27.3567,27.3761,88200.0
2012-04-13 13:30:00,42.41,42.54,42.38,42.38,101100.0,27.3761,27.46,27.3567,27.3567,101100.0
2012-04-13 14:00:00,42.39,42.49,42.36,42.41,134600.0,27.3632,27.4277,27.3438,27.3761,134600.0
2012-04-13 14:30:00,42.41,42.48,42.39,42.4,138400.0,27.3761,27.4213,27.3632,27.3696,138400.0
2012-04-13 15:00:00,42.41,42.5,42.39,42.42,178400.0,27.3761,27.4342,27.3632,27.3825,178400.0
2012-04-13 15:30:00,42.41,42.46,42.19,42.23,443000.0,27.3761,27.4083,27.2341,27.2599,443000.0
2012-04-16 09:30:00,42.59,42.73,42.0,42.01,286100.0,27.4923,27.5826,27.1114,27.1179,286100.0
2012-04-16 10:00:00,42.0,42.14,41.82,42.13,363700.0,27.1114,27.2018,26.9952,27.1953,363700.0
2012-04-16 10:30:00,42.11,42.34,42.01,42.22,139500.0,27.1824,27.3309,27.1179,27.2534,139500.0
2012-04-16 11:00:00,42.22,42.32,42.04,42.05,102300.0,27.2534,27.318,27.1372,27.1437,102300.0
2012-04-16 11:30:00,42.04,42.06,41.92,41.95,216200.0,27.1372,27.1501,27.0598,27.0791,216200.0
2012-04-16 12:00:00,41.94,42.03,41.8,41.87,119900.0,27.0727,27.1308,26.9823,27.0275,119900.0
2012-04-16 12:30:00,41.86,42.01,41.85,42.0,159500.0,27.021,27.1179,27.0146,27.1114,159500.0
2012-04-16 13:00:00,41.99,42.09,41.94,41.99,128700.0,27.105,27.1695,27.0727,27.105,128700.0
2012-04-16 13:30:00,41.98,42.26,41.95,42.18,129500.0,27.0985,27.2792,27.0791,27.2276,129500.0
2012-04-16 14:00:00,42.17,42.21,41.95,41.97,106800.0,27.2211,27.247,27.0791,27.092,106800.0
2012-04-16 14:30:00,41.97,42.18,41.97,42.09,88600.0,27.092,27.2276,27.092,27.1695,88600.0
2012-04-16 15:00:00,42.09,42.18,42.02,42.07,132700.0,27.1695,27.2276,27.1243,27.1566,132700.0
2012-04-16 15:30:00,42.07,42.08,41.97,41.98,365300.0,27.1566,27.1631,27.092,27.0985,365300.0
2012-04-17 09:30:00,42.4,42.76,42.33,42.54,159700.0,27.3696,27.602,27.3244,27.46,159700.0
2012-04-17 10:00:00,42.54,42.68,42.36,42.57,142800.0,27.46,27.5504,27.3438,27.4794,142800.0
2012-04-17 10:30:00,42.58,42.69,42.54,42.64,202700.0,27.4858,27.5568,27.46,27.5245,202700.0
2012-04-17 11:00:00,42.66,42.69,42.62,42.63,248600.0,27.5374,27.5568,27.5116,27.5181,248600.0
2012-04-17 11:30:00,42.64,42.67,42.58,42.59,166300.0,27.5245,27.5439,27.4858,27.4923,166300.0
2012-04-17 12:00:00,42.59,42.66,42.57,42.65,102200.0,27.4923,27.5374,27.4794,27.531,102200.0
2012-04-17 12:30:00,42.65,42.68,42.63,42.63,58400.0,27.531,27.5504,27.5181,27.5181,58400.0
2012-04-17 13:00:00,42.63,42.68,42.61,42.66,47300.0,27.5181,27.5504,27.5052,27.5374,47300.0
2012-04-17 13:30:00,42.66,42.67,42.63,42.65,79100.0,27.5374,27.5439,27.5181,27.531,79100.0
2012-04-17 14:00:00,42.65,42.76,42.64,42.7,162200.0,27.531,27.602,27.5245,27.5633,162200.0
2012-04-17 14:30:00,42.7,42.73,42.64,42.7,97900.0,27.5633,27.5826,27.5245,27.5633,97900.0
2012-04-17 15:00:00,42.69,42.75,42.62,42.73,164500.0,27.5568,27.5955,27.5116,27.5826,164500.0
2012-04-17 15:30:00,42.74,42.76,42.63,42.65,284100.0,27.5891,27.602,27.5181,27.531,284100.0
2012-04-18 09:30:00,42.29,42.44,42.04,42.42,283500.0,27.2986,27.3954,27.1372,27.3825,283500.0
2012-04-18 10:00:00,42.43,42.59,42.39,42.5,190500.0,27.389,27.4923,27.3632,27.4342,190500.0
2012-04-18 10:30:00,42.48,42.55,42.4,42.48,84300.0,27.4213,27.4664,27.3696,27.4213,84300.0
2012-04-18 11:00:00,42.48,42.49,42.25,42.27,91700.0,27.4213,27.4277,27.2728,27.2857,91700.0
2012-04-18 11:30:00,42.27,42.27,42.1,42.18,102800.0,27.2857,27.2857,27.176,27.2276,102800.0
2012-04-18 12:00:00,42.18,42.24,42.17,42.18,48000.0,27.2276,27.2663,27.2211,27.2276,48000.0
2012-04-18 12:30:00,42.18,42.21,42.13,42.15,52400.0,27.2276,27.247,27.1953,27.2082,52400.0
2012-04-18 13:00:00,42.14,42.21,42.12,42.13,54300.0,27.2018,27.247,27.1889,27.1953,54300.0
2012-04-18 13:30:00,42.14,42.16,42.01,42.04,83300.0,27.2018,27.2147,27.1179,27.1372,83300.0
2012-04-18 14:00:00,42.05,42.28,42.02,42.23,85000.0,27.1437,27.2922,27.1243,27.2599,85000.0
2012-04-18 14:30:00,42.24,42.32,42.24,42.27,68900.0,27.2663,27.318,27.2663,27.2857,68900.0
2012-04-18 15:00:00,42.28,42.42,42.27,42.4,166500.0,27.2922,27.3825,27.2857,27.3696,166500.0
2012-04-18 15:30:00,42.39,42.45,42.28,42.32,315300.0,27.3632,27.4019,27.2922,27.318,315300.0
2012-04-19 09:30:00,42.41,42.57,42.07,42.25,266300.0,27.3761,27.4794,27.1566,27.2728,266300.0
2012-04-19 10:00:00,42.24,42.31,41.86,42.03,297600.0,27.2663,27.3115,27.021,27.1308,297600.0
2012-04-19 10:30:00,42.03,42.55,42.03,42.47,250900.0,27.1308,27.4664,27.1308,27.4148,250900.0
2012-04-19 11:00:00,42.47,42.59,42.4,42.42,162000.0,27.4148,27.4923,27.3696,27.3825,162000.0
2012-04-19 11:30:00,42.41,42.57,42.24,42.54,223500.0,27.3761,27.4794,27.2663,27.46,223500.0
2012-04-19 12:00:00,42.54,42.54,42.23,42.32,187700.0,27.46,27.46,27.2599,27.318,187700.0
2012-04-19 12:30:00,42.31,42.32,42.18,42.19,94400.0,27.3115,27.318,27.2276,27.2341,94400.0
2012-04-19 13:00:00,42.19,42.24,42.0,42.12,178100.0,27.2341,27.2663,27.1114,27.1889,178100.0
2012-04-19 13:30:00,42.11,42.15,41.86,41.86,119900.0,27.1824,27.2082,27.021,27.021,119900.0
2012-04-19 14:00:00,41.86,41.93,41.73,41.73,230300.0,27.021,27.0662,26.9371,26.9371,230300.0
2012-04-19 14:30:00,41.76,41.8,41.56,41.77,185200.0,26.9565,26.9823,26.8274,26.9629,185200.0
2012-04-19 15:00:00,41.76,41.95,41.75,41.92,141300.0,26.9565,27.0791,26.95,27.0598,141300.0
2012-04-19 15:30:00,41.9,42.06,41.84,41.92,233600.0,27.0469,27.1501,27.0081,27.0598,233600.0
2012-04-20 09:30:00,42.17,42.68,42.08,42.68,482700.0,27.2211,27.5504,27.1631,27.5504,482700.0
2012-04-20 10:00:00,42.69,42.7,42.47,42.53,170600.0,27.5568,27.5633,27.4148,27.4535,170600.0
2012-04-20 10:30:00,42.54,42.88,42.52,42.71,143200.0,27.46,27.6795,27.4471,27.5697,143200.0
2012-04-20 11:00:00,42.71,42.72,42.53,42.58,106300.0,27.5697,27.5762,27.4535,27.4858,106300.0
2012-04-20 11:30:00,42.58,42.71,42.55,42.71,64600.0,27.4858,27.5697,27.4664,27.5697,64600.0
2012-04-20 12:00:00,42.71,42.75,42.65,42.67,80600.0,27.5697,27.5955,27.531,27.5439,80600.0
2012-04-20 12:30:00,42.67,42.69,42.55,42.57,55500.0,27.5439,27.5568,27.4664,27.4794,55500.0
2012-04-20 13:00:00,42.55,42.58,42.4,42.44,45500.0,27.4664,27.4858,27.3696,27.3954,45500.0
2012-04-20 13:30:00,42.42,42.42,42.23,42.25,80400.0,27.3825,27.3825,27.2599,27.2728,80400.0
2012-04-20 14:00:00,42.24,42.37,42.1,42.34,137200.0,27.2663,27.3503,27.176,27.3309,137200.0
2012-04-20 14:30:00,42.34,42.39,42.26,42.28,90800.0,27.3309,27.3632,27.2792,27.2922,90800.0
2012-04-20 15:00:00,42.27,42.31,42.16,42.18,111400.0,27.2857,27.3115,27.2147,27.2276,111400.0
2012-04-20 15:30:00,42.17,42.26,42.05,42.12,286800.0,27.2211,27.2792,27.1437,27.1889,286800.0
2012-04-23 09:30:00,41.36,41.36,40.56,40.71,347800.0,26.6983,26.6983,26.1819,26.2787,347800.0
2012-04-23 10:00:00,40.71,41.22,40.63,41.18,317000.0,26.2787,26.6079,26.2271,26.5821,317000.0
2012-04-23 10:30:00,41.18,41.4,41.13,41.36,149900.0,26.5821,26.7241,26.5498,26.6983,149900.0
2012-04-23 11:00:00,41.36,41.36,41.23,41.23,63700.0,26.6983,26.6983,26.6144,26.6144,63700.0
2012-04-23 11:30:00,41.22,41.23,41.08,41.11,61700.0,26.6079,26.6144,26.5175,26.5369,61700.0
2012-04-23 12:00:00,41.11,41.21,41.07,41.18,70400.0,26.5369,26.6015,26.5111,26.5821,70400.0
2012-04-23 12:30:00,41.18,41.18,41.07,41.11,162200.0,26.5821,26.5821,26.5111,26.5369,162200.0
2012-04-23 13:00:00,41.1,41.18,41.07,41.09,118000.0,26.5305,26.5821,26.5111,26.524,118000.0
2012-04-23 13:30:00,41.09,41.15,41.05,41.07,94400.0,26.524,26.5627,26.4982,26.5111,94400.0
2012-04-23 14:00:00,41.07,41.16,40.98,41.13,120800.0,26.5111,26.5692,26.453,26.5498,120800.0
2012-04-23 14:30:00,41.13,41.18,41.07,41.09,104800.0,26.5498,26.5821,26.5111,26.524,104800.0
2012-04-23 15:00:00,41.1,41.31,41.09,41.31,170800.0,26.5305,26.666,26.524,26.666,170800.0
2012-04-23 15:30:00,41.31,41.34,41.23,41.28,248500.0,26.666,26.6854,26.6144,26.6466,248500.0
2012-04-24 09:30:00,40.38,40.47,39.67,39.7,952700.0,26.0657,26.1238,25.6074,25.6267,952700.0
2012-04-24 10:00:00,39.69,39.95,39.53,39.57,688200.0,25.6203,25.7881,25.517,25.5428,688200.0
2012-04-24 10:30:00,39.58,39.7,39.15,39.44,699700.0,25.5493,25.6267,25.2717,25.4589,699700.0
2012-04-24 11:00:00,39.45,39.54,39.31,39.41,910000.0,25.4654,25.5235,25.375,25.4395,910000.0
2012-04-24 11:30:00,39.4,39.64,39.38,39.55,827100.0,25.4331,25.588,25.4202,25.5299,827100.0
2012-04-24 12:00:00,39.56,39.76,39.55,39.75,364500.0,25.5364,25.6655,25.5299,25.659,364500.0
2012-04-24 12:30:00,39.76,39.79,39.67,39.74,360900.0,25.6655,25.6848,25.6074,25.6526,360900.0
2012-04-24 13:00:00,39.75,39.79,39.71,39.72,489200.0,25.659,25.6848,25.6332,25.6396,489200.0
2012-04-24 13:30:00,39.71,39.75,39.49,39.5,328600.0,25.6332,25.659,25.4912,25.4976,328600.0
2012-04-24 14:00:00,39.5,39.55,39.4,39.42,195700.0,25.4976,25.5299,25.4331,25.446,195700.0
2012-04-24 14:30:00,39.42,39.83,39.42,39.83,291300.0,25.446,25.7107,25.446,25.7107,291300.0
2012-04-24 15:00:00,39.84,39.89,39.75,39.81,554800.0,25.7171,25.7494,25.659,25.6977,554800.0
2012-04-24 15:30:00,39.8,39.86,39.72,39.79,760800.0,25.6913,25.73,25.6396,25.6848,760800.0
2012-04-25 09:30:00,40.3,40.76,40.3,40.75,654800.0,26.014,26.311,26.014,26.3045,654800.0
2012-04-25 10:00:00,40.75,41.0,40.75,40.93,267400.0,26.3045,26.4659,26.3045,26.4207,267400.0
2012-04-25 10:30:00,40.94,41.15,40.93,41.11,327500.0,26.4272,26.5627,26.4207,26.5369,327500.0
2012-04-25 11:00:00,41.11,41.23,41.06,41.22,312300.0,26.5369,26.6144,26.5046,26.6079,312300.0
2012-04-25 11:30:00,41.22,41.34,41.22,41.32,191700.0,26.6079,26.6854,26.6079,26.6725,191700.0
2012-04-25 12:00:00,41.33,41.48,41.14,41.18,194200.0,26.6789,26.7757,26.5563,26.5821,194200.0
2012-04-25 12:30:00,41.18,41.28,41.08,41.2,192400.0,26.5821,26.6466,26.5175,26.595,192400.0
2012-04-25 13:00:00,41.2,41.3,41.14,41.26,142100.0,26.595,26.6596,26.5563,26.6337,142100.0
2012-04-25 13:30:00,41.25,41.27,41.04,41.05,143600.0,26.6273,26.6402,26.4917,26.4982,143600.0
2012-04-25 14:00:00,41.06,41.27,40.99,41.15,215700.0,26.5046,26.6402,26.4594,26.5627,215700.0
2012-04-25 14:30:00,41.15,41.17,40.98,41.14,165500.0,26.5627,26.5756,26.453,26.5563,165500.0
2012-04-25 15:00:00,41.15,41.31,41.15,41.17,244800.0,26.5627,26.666,26.5627,26.5756,244800.0
2012-04-25 15:30:00,41.17,41.26,41.09,41.17,451200.0,26.5756,26.6337,26.524,26.5756,451200.0
2012-04-26 09:30:00,41.12,41.43,41.09,41.37,126900.0,26.5434,26.7435,26.524,26.7047,126900.0
2012-04-26 10:00:00,41.36,41.45,41.23,41.32,220800.0,26.6983,26.7564,26.6144,26.6725,220800.0
2012-04-26 10:30:00,41.32,41.63,41.31,41.54,118800.0,26.6725,26.8726,26.666,26.8145,118800.0
2012-04-26 11:00:00,41.54,41.58,41.37,41.58,171700.0,26.8145,26.8403,26.7047,26.8403,171700.0
2012-04-26 11:30:00,41.58,41.6,41.51,41.56,138600.0,26.8403,26.8532,26.7951,26.8274,138600.0
2012-04-26 12:00:00,41.54,41.55,41.48,41.53,70200.0,26.8145,26.8209,26.7757,26.808,70200.0
2012-04-26 12:30:00,41.52,41.54,41.42,41.48,58700.0,26.8016,26.8145,26.737,26.7757,58700.0
2012-04-26 13:00:00,41.48,41.57,41.42,41.52,91300.0,26.7757,26.8338,26.737,26.8016,91300.0
2012-04-26 13:30:00,41.52,41.64,41.48,41.61,168800.0,26.8016,26.879,26.7757,26.8597,168800.0
2012-04-26 14:00:00,41.6,41.83,41.6,41.82,98200.0,26.8532,27.0017,26.8532,26.9952,98200.0
2012-04-26 14:30:00,41.82,42.02,41.8,42.01,315800.0,26.9952,27.1243,26.9823,27.1179,315800.0
2012-04-26 15:00:00,42.02,42.07,41.98,42.0,219900.0,27.1243,27.1566,27.0985,27.1114,219900.0
2012-04-26 15:30:00,41.99,42.06,41.94,41.95,470600.0,27.105,27.1501,27.0727,27.0791,470600.0
2012-04-27 09:30:00,42.2,42.26,41.74,41.85,204500.0,27.2405,27.2792,26.9436,27.0146,204500.0
2012-04-27 10:00:00,41.87,41.91,41.56,41.91,192200.0,27.0275,27.0533,26.8274,27.0533,192200.0
2012-04-27 10:30:00,41.92,42.28,41.86,42.27,215900.0,27.0598,27.2922,27.021,27.2857,215900.0
2012-04-27 11:00:00,42.27,42.4,42.25,42.26,214700.0,27.2857,27.3696,27.2728,27.2792,214700.0
2012-04-27 11:30:00,42.26,42.41,42.19,42.4,242900.0,27.2792,27.3761,27.2341,27.3696,242900.0
2012-04-27 12:00:00,42.4,42.49,42.37,42.48,116500.0,27.3696,27.4277,27.3503,27.4213,116500.0
2012-04-27 12:30:00,42.48,42.49,42.41,42.44,109300.0,27.4213,27.4277,27.3761,27.3954,109300.0
2012-04-27 13:00:00,42.44,42.47,42.38,42.47,76800.0,27.3954,27.4148,27.3567,27.4148,76800.0
2012-04-27 13:30:00,42.46,42.65,42.46,42.64,102100.0,27.4083,27.531,27.4083,27.5245,102100.0
2012-04-27 14:00:00,42.64,42.67,42.61,42.64,194600.0,27.5245,27.5439,27.5052,27.5245,194600.0
2012-04-27 14:30:00,42.63,42.65,42.53,42.61,140900.0,27.5181,27.531,27.4535,27.5052,140900.0
2012-04-27 15:00:00,42.61,42.61,42.5,42.58,172200.0,27.5052,27.5052,27.4342,27.4858,172200.0
2012-04-27 15:30:00,42.59,42.66,42.52,42.57,503400.0,27.4923,27.5374,27.4471,27.4794,503400.0
2012-04-30 09:30:00,42.51,42.74,42.12,42.27,165500.0,27.4406,27.5891,27.1889,27.2857,165500.0
2012-04-30 10:00:00,42.27,42.39,42.17,42.35,104300.0,27.2857,27.3632,27.2211,27.3373,104300.0
2012-04-30 10:30:00,42.34,42.34,42.03,42.09,177200.0,27.3309,27.3309,27.1308,27.1695,177200.0
2012-04-30 11:00:00,42.08,42.31,42.07,42.23,96700.0,27.1631,27.3115,27.1566,27.2599,96700.0
2012-04-30 11:30:00,42.24,42.25,42.0,42.1,87000.0,27.2663,27.2728,27.1114,27.176,87000.0
2012-04-30 12:00:00,42.08,42.21,41.98,42.14,107100.0,27.1631,27.247,27.0985,27.2018,107100.0
2012-04-30 12:30:00,42.15,42.16,42.04,42.09,64100.0,27.2082,27.2147,27.1372,27.1695,64100.0
2012-04-30 13:00:00,42.1,42.15,42.07,42.14,81800.0,27.176,27.2082,27.1566,27.2018,81800.0
2012-04-30 13:30:00,42.14,42.15,42.05,42.12,73600.0,27.2018,27.2082,27.1437,27.1889,73600.0
2012-04-30 14:00:00,42.13,42.16,42.06,42.08,83400.0,27.1953,27.2147,27.1501,27.1631,83400.0
2012-04-30 14:30:00,42.08,42.2,42.06,42.15,100700.0,27.1631,27.2405,27.1501,27.2082,100700.0
2012-04-30 15:00:00,42.16,42.2,42.08,42.16,135500.0,27.2147,27.2405,27.1631,27.2147,135500.0
2012-04-30 15:30:00,42.17,42.27,42.15,42.17,298400.0,27.2211,27.2857,27.2082,27.2211,298400.0
2012-05-01 09:30:00,42.03,42.23,41.8,41.87,146700.0,27.1308,27.2599,26.9823,27.0275,146700.0
2012-05-01 10:00:00,41.89,43.0,41.87,42.88,356400.0,27.0404,27.7569,27.0275,27.6795,356400.0
2012-05-01 10:30:00,42.88,43.15,42.81,43.13,102400.0,27.6795,27.8537,27.6343,27.8408,102400.0
2012-05-01 11:00:00,43.11,43.17,43.03,43.07,104000.0,27.8279,27.8667,27.7763,27.8021,104000.0
2012-05-01 11:30:00,43.07,43.27,43.02,43.17,86000.0,27.8021,27.9312,27.7698,27.8667,86000.0
2012-05-01 12:00:00,43.18,43.19,43.14,43.16,53400.0,27.8731,27.8796,27.8473,27.8602,53400.0
2012-05-01 12:30:00,43.15,43.18,43.13,43.16,31500.0,27.8537,27.8731,27.8408,27.8602,31500.0
2012-05-01 13:00:00,43.15,43.16,43.03,43.07,53800.0,27.8537,27.8602,27.7763,27.8021,53800.0
2012-05-01 13:30:00,43.06,43.09,43.01,43.03,69800.0,27.7957,27.815,27.7634,27.7763,69800.0
2012-05-01 14:00:00,43.02,43.07,42.94,43.06,121700.0,27.7698,27.8021,27.7182,27.7957,121700.0
2012-05-01 14:30:00,43.05,43.08,43.0,43.06,184900.0,27.7892,27.8086,27.7569,27.7957,184900.0
2012-05-01 15:00:00,43.06,43.15,43.04,43.11,241200.0,27.7957,27.8537,27.7827,27.8279,241200.0
2012-05-01 15:30:00,43.1,43.1,42.94,42.98,847800.0,27.8215,27.8215,27.7182,27.744,847800.0
2012-05-02 09:30:00,42.66,42.82,42.3,42.79,150800.0,27.5374,27.6407,27.3051,27.6214,150800.0
2012-05-02 10:00:00,42.79,42.85,42.33,42.43,224300.0,27.6214,27.6601,27.3244,27.389,224300.0
2012-05-02 10:30:00,42.42,42.71,42.4,42.64,344600.0,27.3825,27.5697,27.3696,27.5245,344600.0
2012-05-02 11:00:00,42.64,42.89,42.63,42.75,198400.0,27.5245,27.6859,27.5181,27.5955,198400.0
2012-05-02 11:30:00,42.75,42.76,42.61,42.62,117800.0,27.5955,27.602,27.5052,27.5116,117800.0
2012-05-02 12:00:00,42.62,42.81,42.6,42.79,172900.0,27.5116,27.6343,27.4987,27.6214,172900.0
2012-05-02 12:30:00,42.78,42.81,42.73,42.81,104400.0,27.6149,27.6343,27.5826,27.6343,104400.0
2012-05-02 13:00:00,42.81,42.82,42.7,42.7,107900.0,27.6343,27.6407,27.5633,27.5633,107900.0
2012-05-02 13:30:00,42.7,42.9,42.69,42.82,74200.0,27.5633,27.6924,27.5568,27.6407,74200.0
2012-05-02 14:00:00,42.82,42.99,42.81,42.99,227500.0,27.6407,27.7505,27.6343,27.7505,227500.0
2012-05-02 14:30:00,42.99,43.02,42.93,42.95,90800.0,27.7505,27.7698,27.7117,27.7246,90800.0
2012-05-02 15:00:00,42.95,43.0,42.82,42.9,122900.0,27.7246,27.7569,27.6407,27.6924,122900.0
2012-05-02 15:30:00,42.9,43.1,42.88,43.04,272700.0,27.6924,27.8215,27.6795,27.7827,272700.0
2012-05-03 09:30:00,43.15,43.15,42.44,42.75,192900.0,27.8537,27.8537,27.3954,27.5955,192900.0
2012-05-03 10:00:00,42.72,42.75,42.26,42.44,146700.0,27.5762,27.5955,27.2792,27.3954,146700.0
2012-05-03 10:30:00,42.43,42.77,42.4,42.77,92700.0,27.389,27.6085,27.3696,27.6085,92700.0
2012-05-03 11:00:00,42.77,42.86,42.63,42.73,72100.0,27.6085,27.6666,27.5181,27.5826,72100.0
2012-05-03 11:30:00,42.75,42.76,42.46,42.48,79000.0,27.5955,27.602,27.4083,27.4213,79000.0
2012-05-03 12:00:00,42.48,42.57,42.43,42.53,91500.0,27.4213,27.4794,27.389,27.4535,91500.0
2012-05-03 12:30:00,42.52,42.53,42.47,42.47,44300.0,27.4471,27.4535,27.4148,27.4148,44300.0
2012-05-03 13:00:00,42.46,42.54,42.43,42.48,121700.0,27.4083,27.46,27.389,27.4213,121700.0
2012-05-03 13:30:00,42.49,42.49,42.2,42.28,114600.0,27.4277,27.4277,27.2405,27.2922,114600.0
2012-05-03 14:00:00,42.27,42.33,42.24,42.31,90900.0,27.2857,27.3244,27.2663,27.3115,90900.0
2012-05-03 14:30:00,42.3,42.32,42.23,42.26,99700.0,27.3051,27.318,27.2599,27.2792,99700.0
2012-05-03 15:00:00,42.25,42.41,42.23,42.33,99600.0,27.2728,27.3761,27.2599,27.3244,99600.0
2012-05-03 15:30:00,42.33,42.37,42.18,42.21,305200.0,27.3244,27.3503,27.2276,27.247,305200.0
2012-05-04 09:30:00,42.15,42.29,41.48,41.56,228100.0,27.2082,27.2986,26.7757,26.8274,228100.0
2012-05-04 10:00:00,41.58,41.58,41.3,41.35,123900.0,26.8403,26.8403,26.6596,26.6918,123900.0
2012-05-04 10:30:00,41.37,41.39,41.25,41.37,142800.0,26.7047,26.7177,26.6273,26.7047,142800.0
2012-05-04 11:00:00,41.36,41.4,41.21,41.35,123400.0,26.6983,26.7241,26.6015,26.6918,123400.0
2012-05-04 11:30:00,41.35,41.38,41.08,41.12,142800.0,26.6918,26.7112,26.5175,26.5434,142800.0
2012-05-04 12:00:00,41.12,41.29,41.11,41.24,140900.0,26.5434,26.6531,26.5369,26.6208,140900.0
2012-05-04 12:30:00,41.23,41.24,41.11,41.2,102700.0,26.6144,26.6208,26.5369,26.595,102700.0
2012-05-04 13:00:00,41.2,41.21,41.06,41.11,107500.0,26.595,26.6015,26.5046,26.5369,107500.0
2012-05-04 13:30:00,41.11,41.16,41.05,41.14,92600.0,26.5369,26.5692,26.4982,26.5563,92600.0
2012-05-04 14:00:00,41.13,41.15,41.04,41.14,81800.0,26.5498,26.5627,26.4917,26.5563,81800.0
2012-05-04 14:30:00,41.15,41.16,40.96,41.04,142000.0,26.5627,26.5692,26.4401,26.4917,142000.0
2012-05-04 15:00:00,41.04,41.07,40.97,41.03,184300.0,26.4917,26.5111,26.4465,26.4853,184300.0
2012-05-04 15:30:00,41.03,41.14,40.99,40.99,449800.0,26.4853,26.5563,26.4594,26.4594,449800.0
2012-05-07 09:30:00,40.67,40.78,40.27,40.58,467600.0,26.2529,26.3239,25.9947,26.1948,467600.0
2012-05-07 10:00:00,40.58,40.74,40.5,40.55,305500.0,26.1948,26.2981,26.1431,26.1754,305500.0
2012-05-07 10:30:00,40.56,40.93,40.56,40.9,92100.0,26.1819,26.4207,26.1819,26.4014,92100.0
2012-05-07 11:00:00,40.9,41.0,40.85,40.87,68600.0,26.4014,26.4659,26.3691,26.382,68600.0
2012-05-07 11:30:00,40.87,40.97,40.83,40.91,138800.0,26.382,26.4465,26.3562,26.4078,138800.0
2012-05-07 12:00:00,40.91,40.98,40.86,40.95,92500.0,26.4078,26.453,26.3755,26.4336,92500.0
2012-05-07 12:30:00,40.95,41.07,40.95,41.01,134200.0,26.4336,26.5111,26.4336,26.4724,134200.0
2012-05-07 13:00:00,41.01,41.09,40.95,40.98,127200.0,26.4724,26.524,26.4336,26.453,127200.0
2012-05-07 13:30:00,40.98,41.06,40.97,41.0,95600.0,26.453,26.5046,26.4465,26.4659,95600.0
2012-05-07 14:00:00,41.0,41.09,41.0,41.02,102000.0,26.4659,26.524,26.4659,26.4788,102000.0
2012-05-07 14:30:00,41.03,41.03,40.95,40.98,95500.0,26.4853,26.4853,26.4336,26.453,95500.0
2012-05-07 15:00:00,40.98,41.01,40.88,40.95,229100.0,26.453,26.4724,26.3884,26.4336,229100.0
2012-05-07 15:30:00,40.95,41.01,40.82,40.85,486500.0,26.4336,26.4724,26.3497,26.3691,486500.0
2012-05-08 09:30:00,40.65,40.72,40.25,40.27,189300.0,26.24,26.2852,25.9818,25.9947,189300.0
2012-05-08 10:00:00,40.26,40.27,39.86,39.86,240600.0,25.9882,25.9947,25.73,25.73,240600.0
2012-05-08 10:30:00,39.87,39.88,39.68,39.74,156400.0,25.7365,25.7429,25.6138,25.6526,156400.0
2012-05-08 11:00:00,39.74,39.84,39.55,39.83,158900.0,25.6526,25.7171,25.5299,25.7107,158900.0
2012-05-08 11:30:00,39.84,39.84,39.71,39.72,180100.0,25.7171,25.7171,25.6332,25.6396,180100.0
2012-05-08 12:00:00,39.72,39.74,39.59,39.62,153900.0,25.6396,25.6526,25.5557,25.5751,153900.0
2012-05-08 12:30:00,39.61,39.73,39.54,39.54,132600.0,25.5686,25.6461,25.5235,25.5235,132600.0
2012-05-08 13:00:00,39.55,39.81,39.52,39.8,292400.0,25.5299,25.6977,25.5105,25.6913,292400.0
2012-05-08 13:30:00,39.79,39.91,39.64,39.91,616200.0,25.6848,25.7623,25.588,25.7623,616200.0
2012-05-08 14:00:00,39.92,39.99,39.84,39.88,172400.0,25.7688,25.8139,25.7171,25.7429,172400.0
2012-05-08 14:30:00,39.88,40.02,39.86,40.0,297700.0,25.7429,25.8333,25.73,25.8204,297700.0
2012-05-08 15:00:00,40.0,40.31,39.93,40.25,554800.0,25.8204,26.0205,25.7752,25.9818,554800.0
2012-05-08 15:30:00,40.25,40.42,40.24,40.27,865400.0,25.9818,26.0915,25.9753,25.9947,865400.0
2012-05-09 09:30:00,39.66,39.86,39.5,39.82,302000.0,25.6009,25.73,25.4976,25.7042,302000.0
2012-05-09 10:00:00,39.84,39.96,39.67,39.7,310400.0,25.7171,25.7946,25.6074,25.6267,310400.0
2012-05-09 10:30:00,39.71,39.98,39.65,39.86,445600.0,25.6332,25.8075,25.5945,25.73,445600.0
2012-05-09 11:00:00,39.87,40.14,39.82,40.02,423400.0,25.7365,25.9108,25.7042,25.8333,423400.0
2012-05-09 11:30:00,40.02,40.18,39.97,40.07,436000.0,25.8333,25.9366,25.801,25.8656,436000.0
2012-05-09 12:00:00,40.07,40.14,39.96,40.13,207000.0,25.8656,25.9108,25.7946,25.9043,207000.0
2012-05-09 12:30:00,40.12,40.12,39.91,39.99,226400.0,25.8979,25.8979,25.7623,25.8139,226400.0
2012-05-09 13:00:00,39.99,40.18,39.96,40.1,273900.0,25.8139,25.9366,25.7946,25.8849,273900.0
2012-05-09 13:30:00,40.11,40.38,40.09,40.33,169900.0,25.8914,26.0657,25.8785,26.0334,169900.0
2012-05-09 14:00:00,40.33,40.33,40.15,40.27,157000.0,26.0334,26.0334,25.9172,25.9947,157000.0
2012-05-09 14:30:00,40.27,40.34,40.18,40.22,131500.0,25.9947,26.0399,25.9366,25.9624,131500.0
2012-05-09 15:00:00,40.22,40.23,39.93,40.0,457500.0,25.9624,25.9689,25.7752,25.8204,457500.0
2012-05-09 15:30:00,40.0,40.08,39.91,39.94,594900.0,25.8204,25.872,25.7623,25.7817,594900.0
2012-05-10 09:30:00,40.61,40.9,40.4,40.43,325100.0,26.2142,26.4014,26.0786,26.098,325100.0
2012-05-10 10:00:00,40.42,40.45,40.2,40.2,157900.0,26.0915,26.1109,25.9495,25.9495,157900.0
2012-05-10 10:30:00,40.19,40.23,39.83,39.92,204000.0,25.943,25.9689,25.7107,25.7688,204000.0
2012-05-10 11:00:00,39.94,40.11,39.92,40.11,75400.0,25.7817,25.8914,25.7688,25.8914,75400.0
2012-05-10 11:30:00,40.11,40.28,39.98,40.0,198100.0,25.8914,26.0011,25.8075,25.8204,198100.0
2012-05-10 12:00:00,40.01,40.09,39.85,40.04,60800.0,25.8268,25.8785,25.7236,25.8462,60800.0
2012-05-10 12:30:00,40.05,40.31,40.05,40.31,39200.0,25.8527,26.0205,25.8527,26.0205,39200.0
2012-05-10 13:00:00,40.29,40.31,40.14,40.19,67700.0,26.0076,26.0205,25.9108,25.943,67700.0
2012-05-10 13:30:00,40.2,40.25,40.02,40.06,102800.0,25.9495,25.9818,25.8333,25.8591,102800.0
2012-05-10 14:00:00,40.07,40.17,40.07,40.11,158300.0,25.8656,25.9301,25.8656,25.8914,158300.0
2012-05-10 14:30:00,40.12,40.12,39.93,39.97,121700.0,25.8979,25.8979,25.7752,25.801,121700.0
2012-05-10 15:00:00,39.97,40.02,39.87,39.94,165200.0,25.801,25.8333,25.7365,25.7817,165200.0
2012-05-10 15:30:00,39.95,39.96,39.68,39.74,558600.0,25.7881,25.7946,25.6138,25.6526,558600.0
2012-05-11 09:30:00,39.53,39.91,39.5,39.74,273000.0,25.517,25.7623,25.4976,25.6526,273000.0
2012-05-11 10:00:00,39.74,39.96,39.65,39.76,579900.0,25.6526,25.7946,25.5945,25.6655,579900.0
2012-05-11 10:30:00,39.76,40.12,39.7,39.88,304600.0,25.6655,25.8979,25.6267,25.7429,304600.0
2012-05-11 11:00:00,39.88,40.2,39.8,40.14,393800.0,25.7429,25.9495,25.6913,25.9108,393800.0
2012-05-11 11:30:00,40.14,40.29,40.0,40.03,119800.0,25.9108,26.0076,25.8204,25.8398,119800.0
2012-05-11 12:00:00,40.03,40.06,39.91,39.93,161600.0,25.8398,25.8591,25.7623,25.7752,161600.0
2012-05-11 12:30:00,39.92,39.95,39.82,39.86,261000.0,25.7688,25.7881,25.7042,25.73,261000.0
2012-05-11 13:00:00,39.86,39.9,39.75,39.77,230100.0,25.73,25.7558,25.659,25.6719,230100.0
2012-05-11 13:30:00,39.77,39.9,39.76,39.82,206500.0,25.6719,25.7558,25.6655,25.7042,206500.0
2012-05-11 14:00:00,39.82,39.89,39.73,39.83,131800.0,25.7042,25.7494,25.6461,25.7107,131800.0
2012-05-11 14:30:00,39.83,39.85,39.63,39.69,157100.0,25.7107,25.7236,25.5816,25.6203,157100.0
2012-05-11 15:00:00,39.7,39.73,39.51,39.55,292800.0,25.6267,25.6461,25.5041,25.5299,292800.0
2012-05-11 15:30:00,39.55,39.58,39.41,39.44,543900.0,25.5299,25.5493,25.4395,25.4589,543900.0
2012-05-14 09:30:00,38.87,38.87,38.44,38.57,399800.0,25.091,25.091,24.8134,24.8973,399800.0
2012-05-14 10:00:00,38.55,38.86,38.54,38.7,274800.0,24.8844,25.0845,24.8779,24.9812,274800.0
2012-05-14 10:30:00,38.7,38.86,38.69,38.79,177200.0,24.9812,25.0845,24.9748,25.0393,177200.0
2012-05-14 11:00:00,38.8,38.89,38.66,38.81,362300.0,25.0458,25.1039,24.9554,25.0522,362300.0
2012-05-14 11:30:00,38.81,38.99,38.68,38.98,484500.0,25.0522,25.1684,24.9683,25.162,484500.0
2012-05-14 12:00:00,38.98,39.09,38.88,39.04,156600.0,25.162,25.233,25.0974,25.2007,156600.0
2012-05-14 12:30:00,39.04,39.12,38.93,38.98,212700.0,25.2007,25.2523,25.1297,25.162,212700.0
2012-05-14 13:00:00,38.98,39.05,38.91,38.96,215500.0,25.162,25.2072,25.1168,25.1491,215500.0
2012-05-14 13:30:00,38.97,39.25,38.96,39.23,234400.0,25.1555,25.3363,25.1491,25.3233,234400.0
2012-05-14 14:00:00,39.23,39.44,39.22,39.29,251200.0,25.3233,25.4589,25.3169,25.3621,251200.0
2012-05-14 14:30:00,39.29,39.3,38.97,39.07,189100.0,25.3621,25.3685,25.1555,25.2201,189100.0
2012-05-14 15:00:00,39.07,39.11,38.96,39.04,282100.0,25.2201,25.2459,25.1491,25.2007,282100.0
2012-05-14 15:30:00,39.03,39.07,38.84,38.91,431200.0,25.1942,25.2201,25.0716,25.1168,431200.0
2012-05-15 09:30:00,40.91,41.5,40.41,41.35,1504400.0,26.4078,26.7887,26.0851,26.6918,1504400.0
2012-05-15 10:00:00,41.37,41.45,41.01,41.18,777000.0,26.7047,26.7564,26.4724,26.5821,777000.0
2012-05-15 10:30:00,41.18,41.46,40.83,41.45,881400.0,26.5821,26.7628,26.3562,26.7564,881400.0
2012-05-15 11:00:00,41.46,41.47,41.05,41.15,299300.0,26.7628,26.7693,26.4982,26.5627,299300.0
2012-05-15 11:30:00,41.16,41.33,41.06,41.23,258500.0,26.5692,26.6789,26.5046,26.6144,258500.0
2012-05-15 12:00:00,41.23,41.41,41.2,41.38,221300.0,26.6144,26.7306,26.595,26.7112,221300.0
2012-05-15 12:30:00,41.38,41.57,41.12,41.12,230700.0,26.7112,26.8338,26.5434,26.5434,230700.0
2012-05-15 13:00:00,41.13,41.48,41.12,41.47,190000.0,26.5498,26.7757,26.5434,26.7693,190000.0
2012-05-15 13:30:00,41.46,41.47,41.24,41.36,309500.0,26.7628,26.7693,26.6208,26.6983,309500.0
2012-05-15 14:00:00,41.36,41.47,41.27,41.31,211800.0,26.6983,26.7693,26.6402,26.666,211800.0
2012-05-15 14:30:00,41.31,41.32,40.97,41.02,269800.0,26.666,26.6725,26.4465,26.4788,269800.0
2012-05-15 15:00:00,41.0,41.02,40.57,40.59,539600.0,26.4659,26.4788,26.1883,26.2012,539600.0
2012-05-15 15:30:00,40.59,40.71,40.44,40.51,983400.0,26.2012,26.2787,26.1044,26.1496,983400.0
2012-05-16 09:30:00,40.67,41.0,40.38,40.97,209900.0,26.2529,26.4659,26.0657,26.4465,209900.0
2012-05-16 10:00:00,40.96,41.0,40.61,40.63,180200.0,26.4401,26.4659,26.2142,26.2271,180200.0
2012-05-16 10:30:00,40.63,40.71,40.3,40.34,200700.0,26.2271,26.2787,26.014,26.0399,200700.0
2012-05-16 11:00:00,40.35,40.48,40.2,40.29,170400.0,26.0463,26.1302,25.9495,26.0076,170400.0
2012-05-16 11:30:00,40.29,40.55,40.25,40.49,196100.0,26.0076,26.1754,25.9818,26.1367,196100.0
2012-05-16 12:00:00,40.48,40.49,40.17,40.27,118000.0,26.1302,26.1367,25.9301,25.9947,118000.0
2012-05-16 12:30:00,40.27,40.35,40.03,40.08,158200.0,25.9947,26.0463,25.8398,25.872,158200.0
2012-05-16 13:00:00,40.08,40.09,39.93,39.95,360000.0,25.872,25.8785,25.7752,25.7881,360000.0
2012-05-16 13:30:00,39.95,39.97,39.7,39.84,237500.0,25.7881,25.801,25.6267,25.7171,237500.0
2012-05-16 14:00:00,39.86,39.99,39.71,39.82,204300.0,25.73,25.8139,25.6332,25.7042,204300.0
2012-05-16 14:30:00,39.81,40.07,39.76,40.0,331300.0,25.6977,25.8656,25.6655,25.8204,331300.0
2012-05-16 15:00:00,40.01,40.05,39.89,39.9,271400.0,25.8268,25.8527,25.7494,25.7558,271400.0
2012-05-16 15:30:00,39.9,39.94,39.73,39.76,707900.0,25.7558,25.7817,25.6461,25.6655,707900.0
2012-05-17 09:30:00,41.91,41.91,40.48,40.8,659900.0,27.0533,27.0533,26.1302,26.3368,659900.0
2012-05-17 10:00:00,40.79,41.1,40.38,40.7,510300.0,26.3303,26.5305,26.0657,26.2722,510300.0
2012-05-17 10:30:00,40.7,40.79,40.33,40.4,227600.0,26.2722,26.3303,26.0334,26.0786,227600.0
2012-05-17 11:00:00,40.42,40.57,40.24,40.28,286300.0,26.0915,26.1883,25.9753,26.0011,286300.0
2012-05-17 11:30:00,40.28,40.28,39.96,40.2,403200.0,26.0011,26.0011,25.7946,25.9495,403200.0
2012-05-17 12:00:00,40.19,40.19,39.83,39.88,271200.0,25.943,25.943,25.7107,25.7429,271200.0
2012-05-17 12:30:00,39.89,40.19,39.85,40.11,231000.0,25.7494,25.943,25.7236,25.8914,231000.0
2012-05-17 13:00:00,40.09,40.36,40.08,40.22,209800.0,25.8785,26.0528,25.872,25.9624,209800.0
2012-05-17 13:30:00,40.22,40.22,39.98,40.02,146700.0,25.9624,25.9624,25.8075,25.8333,146700.0
2012-05-17 14:00:00,40.01,40.11,39.93,40.09,257300.0,25.8268,25.8914,25.7752,25.8785,257300.0
2012-05-17 14:30:00,40.08,40.12,39.98,40.07,254800.0,25.872,25.8979,25.8075,25.8656,254800.0
2012-05-17 15:00:00,40.06,40.17,40.01,40.05,402900.0,25.8591,25.9301,25.8268,25.8527,402900.0
2012-05-17 15:30:00,40.04,40.04,39.62,39.63,824000.0,25.8462,25.8462,25.5751,25.5816,824000.0
2012-05-18 09:30:00,40.16,40.23,39.67,39.71,713300.0,25.9237,25.9689,25.6074,25.6332,713300.0
2012-05-18 10:00:00,39.7,39.88,39.64,39.86,413400.0,25.6267,25.7429,25.588,25.73,413400.0
2012-05-18 10:30:00,39.85,40.23,39.78,40.08,332000.0,25.7236,25.9689,25.6784,25.872,332000.0
2012-05-18 11:00:00,40.08,40.12,39.5,39.59,344800.0,25.872,25.8979,25.4976,25.5557,344800.0
2012-05-18 11:30:00,39.59,39.61,39.11,39.18,345000.0,25.5557,25.5686,25.2459,25.2911,345000.0
2012-05-18 12:00:00,39.2,39.23,39.08,39.19,478700.0,25.304,25.3233,25.2265,25.2975,478700.0
2012-05-18 12:30:00,39.19,39.35,39.08,39.14,279700.0,25.2975,25.4008,25.2265,25.2653,279700.0
2012-05-18 13:00:00,39.14,39.27,39.07,39.26,179900.0,25.2653,25.3492,25.2201,25.3427,179900.0
2012-05-18 13:30:00,39.26,39.27,39.13,39.13,226100.0,25.3427,25.3492,25.2588,25.2588,226100.0
2012-05-18 14:00:00,39.14,39.18,39.0,39.04,183100.0,25.2653,25.2911,25.1749,25.2007,183100.0
2012-05-18 14:30:00,39.04,39.05,38.78,38.84,232400.0,25.2007,25.2072,25.0329,25.0716,232400.0
2012-05-18 15:00:00,38.84,39.01,38.75,38.81,417500.0,25.0716,25.1813,25.0135,25.0522,417500.0
2012-05-18 15:30:00,38.82,38.84,38.62,38.72,591800.0,25.0587,25.0716,24.9296,24.9941,591800.0
2012-05-21 09:30:00,38.83,39.26,38.8,39.07,257700.0,25.0651,25.3427,25.0458,25.2201,257700.0
2012-05-21 10:00:00,39.06,39.31,38.98,39.22,232500.0,25.2136,25.375,25.162,25.3169,232500.0
2012-05-21 10:30:00,39.22,39.6,39.22,39.54,306000.0,25.3169,25.5622,25.3169,25.5235,306000.0
2012-05-21 11:00:00,39.54,39.54,39.33,39.45,145700.0,25.5235,25.5235,25.3879,25.4654,145700.0
2012-05-21 11:30:00,39.46,39.65,39.42,39.6,155800.0,25.4718,25.5945,25.446,25.5622,155800.0
2012-05-21 12:00:00,39.59,39.73,39.59,39.71,113900.0,25.5557,25.6461,25.5557,25.6332,113900.0
2012-05-21 12:30:00,39.71,39.76,39.65,39.69,80700.0,25.6332,25.6655,25.5945,25.6203,80700.0
2012-05-21 13:00:00,39.69,39.8,39.68,39.8,83300.0,25.6203,25.6913,25.6138,25.6913,83300.0
2012-05-21 13:30:00,39.79,40.02,39.78,40.01,158200.0,25.6848,25.8333,25.6784,25.8268,158200.0
2012-05-21 14:00:00,40.01,40.12,39.86,39.97,199000.0,25.8268,25.8979,25.73,25.801,199000.0
2012-05-21 14:30:00,39.96,40.05,39.92,39.93,226200.0,25.7946,25.8527,25.7688,25.7752,226200.0
2012-05-21 15:00:00,39.93,40.1,39.93,40.06,187300.0,25.7752,25.8849,25.7752,25.8591,187300.0
2012-05-21 15:30:00,40.06,40.11,39.98,40.01,423200.0,25.8591,25.8914,25.8075,25.8268,423200.0
2012-05-22 09:30:00,40.06,40.19,39.62,40.01,263600.0,25.8591,25.943,25.5751,25.8268,263600.0
2012-05-22 10:00:00,40.05,40.72,40.0,40.48,387800.0,25.8527,26.2852,25.8204,26.1302,387800.0
2012-05-22 10:30:00,40.48,41.11,40.45,41.11,400100.0,26.1302,26.5369,26.1109,26.5369,400100.0
2012-05-22 11:00:00,41.1,41.2,41.03,41.16,270600.0,26.5305,26.595,26.4853,26.5692,270600.0
2012-05-22 11:30:00,41.16,41.18,40.69,40.7,350000.0,26.5692,26.5821,26.2658,26.2722,350000.0
2012-05-22 12:00:00,40.7,40.88,40.62,40.86,306500.0,26.2722,26.3884,26.2206,26.3755,306500.0
2012-05-22 12:30:00,40.85,40.95,40.82,40.88,141500.0,26.3691,26.4336,26.3497,26.3884,141500.0
2012-05-22 13:00:00,40.86,41.02,40.83,40.97,184800.0,26.3755,26.4788,26.3562,26.4465,184800.0
2012-05-22 13:30:00,40.97,41.04,40.73,40.81,201400.0,26.4465,26.4917,26.2916,26.3433,201400.0
2012-05-22 14:00:00,40.81,40.92,40.71,40.77,146600.0,26.3433,26.4143,26.2787,26.3174,146600.0
2012-05-22 14:30:00,40.75,40.78,40.57,40.62,191900.0,26.3045,26.3239,26.1883,26.2206,191900.0
2012-05-22 15:00:00,40.63,40.72,40.47,40.49,453500.0,26.2271,26.2852,26.1238,26.1367,453500.0
2012-05-22 15:30:00,40.48,40.55,40.24,40.49,889500.0,26.1302,26.1754,25.9753,26.1367,889500.0
2012-05-23 09:30:00,40.03,40.36,39.97,40.36,174500.0,25.8398,26.0528,25.801,26.0528,174500.0
2012-05-23 10:00:00,40.36,40.45,39.98,40.06,385700.0,26.0528,26.1109,25.8075,25.8591,385700.0
2012-05-23 10:30:00,40.08,40.08,39.66,39.72,204400.0,25.872,25.872,25.6009,25.6396,204400.0
2012-05-23 11:00:00,39.72,39.88,39.61,39.61,160000.0,25.6396,25.7429,25.5686,25.5686,160000.0
2012-05-23 11:30:00,39.62,39.76,39.48,39.56,185000.0,25.5751,25.6655,25.4847,25.5364,185000.0
2012-05-23 12:00:00,39.57,39.61,39.39,39.44,120800.0,25.5428,25.5686,25.4266,25.4589,120800.0
2012-05-23 12:30:00,39.44,39.63,39.4,39.54,91700.0,25.4589,25.5816,25.4331,25.5235,91700.0
2012-05-23 13:00:00,39.54,39.83,39.54,39.82,116000.0,25.5235,25.7107,25.5235,25.7042,116000.0
2012-05-23 13:30:00,39.83,39.95,39.74,39.93,116300.0,25.7107,25.7881,25.6526,25.7752,116300.0
2012-05-23 14:00:00,39.93,40.0,39.76,39.77,186700.0,25.7752,25.8204,25.6655,25.6719,186700.0
2012-05-23 14:30:00,39.76,40.16,39.73,40.09,253500.0,25.6655,25.9237,25.6461,25.8785,253500.0
2012-05-23 15:00:00,40.09,40.41,39.95,40.41,343700.0,25.8785,26.0851,25.7881,26.0851,343700.0
2012-05-23 15:30:00,40.39,41.02,40.38,40.75,907200.0,26.0721,26.4788,26.0657,26.3045,907200.0
2012-05-24 09:30:00,40.84,40.92,40.45,40.69,178100.0,26.3626,26.4143,26.1109,26.2658,178100.0
2012-05-24 10:00:00,40.68,40.82,40.61,40.82,187000.0,26.2593,26.3497,26.2142,26.3497,187000.0
2012-05-24 10:30:00,40.82,41.14,40.81,41.05,226000.0,26.3497,26.5563,26.3433,26.4982,226000.0
2012-05-24 11:00:00,41.05,41.15,40.93,40.98,178100.0,26.4982,26.5627,26.4207,26.453,178100.0
2012-05-24 11:30:00,40.97,40.98,40.77,40.87,157800.0,26.4465,26.453,26.3174,26.382,157800.0
2012-05-24 12:00:00,40.87,40.88,40.64,40.65,230600.0,26.382,26.3884,26.2335,26.24,230600.0
2012-05-24 12:30:00,40.66,40.89,40.63,40.82,140100.0,26.2464,26.3949,26.2271,26.3497,140100.0
2012-05-24 13:00:00,40.82,40.98,40.78,40.79,148400.0,26.3497,26.453,26.3239,26.3303,148400.0
2012-05-24 13:30:00,40.78,40.87,40.6,40.61,131000.0,26.3239,26.382,26.2077,26.2142,131000.0
2012-05-24 14:00:00,40.59,40.7,40.57,40.67,125900.0,26.2012,26.2722,26.1883,26.2529,125900.0
2012-05-24 14:30:00,40.68,40.77,40.56,40.65,159600.0,26.2593,26.3174,26.1819,26.24,159600.0
2012-05-24 15:00:00,40.65,40.92,40.61,40.83,212100.0,26.24,26.4143,26.2142,26.3562,212100.0
2012-05-24 15:30:00,40.84,41.03,40.81,41.02,343600.0,26.3626,26.4853,26.3433,26.4788,343600.0
2012-05-25 09:30:00,41.02,41.43,40.9,41.36,169900.0,26.4788,26.7435,26.4014,26.6983,169900.0
2012-05-25 10:00:00,41.37,41.46,41.15,41.28,174200.0,26.7047,26.7628,26.5627,26.6466,174200.0
2012-05-25 10:30:00,41.27,41.34,41.03,41.12,195600.0,26.6402,26.6854,26.4853,26.5434,195600.0
2012-05-25 11:00:00,41.14,41.34,41.14,41.33,92000.0,26.5563,26.6854,26.5563,26.6789,92000.0
2012-05-25 11:30:00,41.33,41.34,41.2,41.31,98400.0,26.6789,26.6854,26.595,26.666,98400.0
2012-05-25 12:00:00,41.3,41.32,40.99,41.0,119200.0,26.6596,26.6725,26.4594,26.4659,119200.0
2012-05-25 12:30:00,41.0,41.09,40.99,41.05,59800.0,26.4659,26.524,26.4594,26.4982,59800.0
2012-05-25 13:00:00,41.05,41.1,41.0,41.08,50500.0,26.4982,26.5305,26.4659,26.5175,50500.0
2012-05-25 13:30:00,41.08,41.12,41.06,41.11,52100.0,26.5175,26.5434,26.5046,26.5369,52100.0
2012-05-25 14:00:00,41.11,41.15,40.98,41.05,67300.0,26.5369,26.5627,26.453,26.4982,67300.0
2012-05-25 14:30:00,41.04,41.07,40.87,40.93,68900.0,26.4917,26.5111,26.382,26.4207,68900.0
2012-05-25 15:00:00,40.94,40.98,40.79,40.85,127400.0,26.4272,26.453,26.3303,26.3691,127400.0
2012-05-25 15:30:00,40.85,41.01,40.81,41.0,215200.0,26.3691,26.4724,26.3433,26.4659,215200.0
2012-05-29 09:30:00,41.38,41.95,41.38,41.9,236200.0,26.7112,27.0791,26.7112,27.0469,236200.0
2012-05-29 10:00:00,41.93,42.18,41.71,42.17,328300.0,27.0662,27.2276,26.9242,27.2211,328300.0
2012-05-29 10:30:00,42.18,42.25,41.89,41.94,317800.0,27.2276,27.2728,27.0404,27.0727,317800.0
2012-05-29 11:00:00,41.95,42.05,41.91,42.05,168300.0,27.0791,27.1437,27.0533,27.1437,168300.0
2012-05-29 11:30:00,42.05,42.07,41.77,41.9,244000.0,27.1437,27.1566,26.9629,27.0469,244000.0
2012-05-29 12:00:00,41.9,41.95,41.75,41.84,309500.0,27.0469,27.0791,26.95,27.0081,309500.0
2012-05-29 12:30:00,41.82,41.95,41.77,41.83,103900.0,26.9952,27.0791,26.9629,27.0017,103900.0
2012-05-29 13:00:00,41.82,41.88,41.75,41.75,88600.0,26.9952,27.034,26.95,26.95,88600.0
2012-05-29 13:30:00,41.75,41.94,41.72,41.93,252300.0,26.95,27.0727,26.9307,27.0662,252300.0
2012-05-29 14:00:00,41.93,42.02,41.87,42.02,230900.0,27.0662,27.1243,27.0275,27.1243,230900.0
2012-05-29 14:30:00,42.02,42.11,41.95,42.04,192400.0,27.1243,27.1824,27.0791,27.1372,192400.0
2012-05-29 15:00:00,42.03,42.08,41.96,42.02,216600.0,27.1308,27.1631,27.0856,27.1243,216600.0
2012-05-29 15:30:00,42.02,42.2,41.99,42.18,695300.0,27.1243,27.2405,27.105,27.2276,695300.0
2012-05-30 09:30:00,41.64,41.64,40.8,41.22,504900.0,26.879,26.879,26.3368,26.6079,504900.0
2012-05-30 10:00:00,41.2,41.38,40.94,41.37,216400.0,26.595,26.7112,26.4272,26.7047,216400.0
2012-05-30 10:30:00,41.34,41.43,41.23,41.29,211500.0,26.6854,26.7435,26.6144,26.6531,211500.0
2012-05-30 11:00:00,41.29,41.5,41.23,41.42,165700.0,26.6531,26.7887,26.6144,26.737,165700.0
2012-05-30 11:30:00,41.42,41.44,41.26,41.28,212600.0,26.737,26.7499,26.6337,26.6466,212600.0
2012-05-30 12:00:00,41.27,41.29,41.06,41.15,168500.0,26.6402,26.6531,26.5046,26.5627,168500.0
2012-05-30 12:30:00,41.16,41.42,41.16,41.41,103300.0,26.5692,26.737,26.5692,26.7306,103300.0
2012-05-30 13:00:00,41.41,41.43,41.17,41.29,109000.0,26.7306,26.7435,26.5756,26.6531,109000.0
2012-05-30 13:30:00,41.29,41.39,41.24,41.34,145500.0,26.6531,26.7177,26.6208,26.6854,145500.0
2012-05-30 14:00:00,41.36,41.56,41.36,41.48,152300.0,26.6983,26.8274,26.6983,26.7757,152300.0
2012-05-30 14:30:00,41.48,41.54,41.33,41.36,211100.0,26.7757,26.8145,26.6789,26.6983,211100.0
2012-05-30 15:00:00,41.36,41.46,41.16,41.42,219200.0,26.6983,26.7628,26.5692,26.737,219200.0
2012-05-30 15:30:00,41.42,41.5,41.35,41.35,384100.0,26.737,26.7887,26.6918,26.6918,384100.0
2012-05-31 09:30:00,41.46,41.62,40.59,40.6,281700.0,26.7628,26.8661,26.2012,26.2077,281700.0
2012-05-31 10:00:00,40.59,40.73,40.35,40.68,235200.0,26.2012,26.2916,26.0463,26.2593,235200.0
2012-05-31 10:30:00,40.69,40.76,40.39,40.49,180000.0,26.2658,26.311,26.0721,26.1367,180000.0
2012-05-31 11:00:00,40.5,40.54,40.27,40.53,172900.0,26.1431,26.169,25.9947,26.1625,172900.0
2012-05-31 11:30:00,40.54,40.76,40.52,40.67,161000.0,26.169,26.311,26.1561,26.2529,161000.0
2012-05-31 12:00:00,40.66,40.99,40.62,40.92,194000.0,26.2464,26.4594,26.2206,26.4143,194000.0
2012-05-31 12:30:00,40.93,40.95,40.74,40.74,152300.0,26.4207,26.4336,26.2981,26.2981,152300.0
2012-05-31 13:00:00,40.75,41.02,40.73,40.85,314000.0,26.3045,26.4788,26.2916,26.3691,314000.0
2012-05-31 13:30:00,40.85,40.89,40.61,40.65,154500.0,26.3691,26.3949,26.2142,26.24,154500.0
2012-05-31 14:00:00,40.64,40.75,40.6,40.63,197600.0,26.2335,26.3045,26.2077,26.2271,197600.0
2012-05-31 14:30:00,40.64,40.75,40.6,40.72,188300.0,26.2335,26.3045,26.2077,26.2852,188300.0
2012-05-31 15:00:00,40.72,40.88,40.63,40.85,321200.0,26.2852,26.3884,26.2271,26.3691,321200.0
2012-05-31 15:30:00,40.85,41.01,40.66,40.66,739200.0,26.3691,26.4724,26.2464,26.2464,739200.0
2012-06-01 09:30:00,39.2,39.38,38.74,39.0,549600.0,25.304,25.4202,25.007,25.1749,549600.0
2012-06-01 10:00:00,39.01,39.44,38.97,39.02,348800.0,25.1813,25.4589,25.1555,25.1878,348800.0
2012-06-01 10:30:00,39.02,39.03,38.8,38.88,321400.0,25.1878,25.1942,25.0458,25.0974,321400.0
2012-06-01 11:00:00,38.88,38.88,38.63,38.64,331700.0,25.0974,25.0974,24.936,24.9425,331700.0
2012-06-01 11:30:00,38.63,38.8,38.59,38.77,408400.0,24.936,25.0458,24.9102,25.0264,408400.0
2012-06-01 12:00:00,38.76,38.83,38.6,38.63,330500.0,25.02,25.0651,24.9167,24.936,330500.0
2012-06-01 12:30:00,38.63,38.67,38.58,38.59,234800.0,24.936,24.9619,24.9038,24.9102,234800.0
2012-06-01 13:00:00,38.59,38.63,38.5,38.5,213200.0,24.9102,24.936,24.8521,24.8521,213200.0
2012-06-01 13:30:00,38.51,38.56,38.41,38.53,263700.0,24.8586,24.8909,24.794,24.8715,263700.0
2012-06-01 14:00:00,38.53,38.55,38.27,38.48,269500.0,24.8715,24.8844,24.7037,24.8392,269500.0
2012-06-01 14:30:00,38.48,38.55,38.29,38.29,328600.0,24.8392,24.8844,24.7166,24.7166,328600.0
2012-06-01 15:00:00,38.3,38.39,38.09,38.18,489400.0,24.723,24.7811,24.5875,24.6456,489400.0
2012-06-01 15:30:00,38.18,38.26,38.06,38.22,1071600.0,24.6456,24.6972,24.5681,24.6714,1071600.0
2012-06-04 09:30:00,38.35,38.63,38.06,38.2,251400.0,24.7553,24.936,24.5681,24.6585,251400.0
2012-06-04 10:00:00,38.21,38.29,37.82,38.14,253400.0,24.6649,24.7166,24.4132,24.6197,253400.0
2012-06-04 10:30:00,38.14,38.19,37.96,38.05,237600.0,24.6197,24.652,24.5036,24.5616,237600.0
2012-06-04 11:00:00,38.05,38.07,37.64,37.64,192500.0,24.5616,24.5746,24.297,24.297,192500.0
2012-06-04 11:30:00,37.64,37.75,37.42,37.43,298600.0,24.297,24.368,24.155,24.1614,298600.0
2012-06-04 12:00:00,37.42,37.49,37.17,37.19,240000.0,24.155,24.2002,23.9936,24.0065,240000.0
2012-06-04 12:30:00,37.19,37.27,37.17,37.23,186700.0,24.0065,24.0582,23.9936,24.0323,186700.0
2012-06-04 13:00:00,37.23,37.31,36.96,37.06,260400.0,24.0323,24.084,23.858,23.9226,260400.0
2012-06-04 13:30:00,37.06,37.46,37.02,37.45,563800.0,23.9226,24.1808,23.8968,24.1743,563800.0
2012-06-04 14:00:00,37.45,37.82,37.41,37.81,410600.0,24.1743,24.4132,24.1485,24.4067,410600.0
2012-06-04 14:30:00,37.81,38.04,37.75,37.89,412200.0,24.4067,24.5552,24.368,24.4584,412200.0
2012-06-04 15:00:00,37.89,37.91,37.57,37.61,622900.0,24.4584,24.4713,24.2518,24.2776,622900.0
2012-06-04 15:30:00,37.6,37.91,37.51,37.84,733500.0,24.2712,24.4713,24.2131,24.4261,733500.0
2012-06-05 09:30:00,37.61,38.17,37.41,38.17,329800.0,24.2776,24.6391,24.1485,24.6391,329800.0
2012-06-05 10:00:00,38.18,38.59,38.16,38.5,286200.0,24.6456,24.9102,24.6327,24.8521,286200.0
2012-06-05 10:30:00,38.51,38.53,38.11,38.17,186900.0,24.8586,24.8715,24.6004,24.6391,186900.0
2012-06-05 11:00:00,38.17,38.52,38.11,38.35,197700.0,24.6391,24.865,24.6004,24.7553,197700.0
2012-06-05 11:30:00,38.35,38.43,38.14,38.18,236500.0,24.7553,24.8069,24.6197,24.6456,236500.0
2012-06-05 12:00:00,38.18,38.33,38.18,38.24,117300.0,24.6456,24.7424,24.6456,24.6843,117300.0
2012-06-05 12:30:00,38.24,38.39,38.18,38.29,199400.0,24.6843,24.7811,24.6456,24.7166,199400.0
2012-06-05 13:00:00,38.29,38.29,38.09,38.1,150400.0,24.7166,24.7166,24.5875,24.5939,150400.0
2012-06-05 13:30:00,38.11,38.37,38.07,38.35,144600.0,24.6004,24.7682,24.5746,24.7553,144600.0
2012-06-05 14:00:00,38.36,38.37,38.16,38.19,275600.0,24.7618,24.7682,24.6327,24.652,275600.0
2012-06-05 14:30:00,38.19,38.38,38.16,38.33,160700.0,24.652,24.7747,24.6327,24.7424,160700.0
2012-06-05 15:00:00,38.33,38.4,38.25,38.27,230300.0,24.7424,24.7876,24.6907,24.7037,230300.0
2012-06-05 15:30:00,38.27,38.44,38.26,38.29,554500.0,24.7037,24.8134,24.6972,24.7166,554500.0
2012-06-06 09:30:00,38.73,38.84,38.38,38.73,394400.0,25.0006,25.0716,24.7747,25.0006,394400.0
2012-06-06 10:00:00,38.72,38.83,38.58,38.71,395300.0,24.9941,25.0651,24.9038,24.9877,395300.0
2012-06-06 10:30:00,38.71,38.93,38.67,38.87,234000.0,24.9877,25.1297,24.9619,25.091,234000.0
2012-06-06 11:00:00,38.88,39.19,38.87,39.18,221300.0,25.0974,25.2975,25.091,25.2911,221300.0
2012-06-06 11:30:00,39.17,39.17,38.97,39.07,232000.0,25.2846,25.2846,25.1555,25.2201,232000.0
2012-06-06 12:00:00,39.07,39.19,39.07,39.18,121500.0,25.2201,25.2975,25.2201,25.2911,121500.0
2012-06-06 12:30:00,39.19,39.43,39.19,39.43,160800.0,25.2975,25.4525,25.2975,25.4525,160800.0
2012-06-06 13:00:00,39.42,39.48,39.32,39.45,212300.0,25.446,25.4847,25.3814,25.4654,212300.0
2012-06-06 13:30:00,39.46,39.5,39.36,39.39,155900.0,25.4718,25.4976,25.4073,25.4266,155900.0
2012-06-06 14:00:00,39.38,39.47,39.31,39.47,208200.0,25.4202,25.4783,25.375,25.4783,208200.0
2012-06-06 14:30:00,39.45,39.64,39.45,39.58,256100.0,25.4654,25.588,25.4654,25.5493,256100.0
2012-06-06 15:00:00,39.57,39.65,39.45,39.52,213100.0,25.5428,25.5945,25.4654,25.5105,213100.0
2012-06-06 15:30:00,39.52,39.77,39.52,39.76,656000.0,25.5105,25.6719,25.5105,25.6655,656000.0
2012-06-07 09:30:00,40.55,40.56,40.12,40.29,519400.0,26.1754,26.1819,25.8979,26.0076,519400.0
2012-06-07 10:00:00,40.26,40.31,39.72,40.01,572900.0,25.9882,26.0205,25.6396,25.8268,572900.0
2012-06-07 10:30:00,40.0,40.06,39.75,39.86,446400.0,25.8204,25.8591,25.659,25.73,446400.0
2012-06-07 11:00:00,39.84,40.0,39.77,39.92,204000.0,25.7171,25.8204,25.6719,25.7688,204000.0
2012-06-07 11:30:00,39.94,40.06,39.86,40.03,196200.0,25.7817,25.8591,25.73,25.8398,196200.0
2012-06-07 12:00:00,40.03,40.17,39.95,40.15,217700.0,25.8398,25.9301,25.7881,25.9172,217700.0
2012-06-07 12:30:00,40.15,40.19,40.08,40.11,101200.0,25.9172,25.943,25.872,25.8914,101200.0
2012-06-07 13:00:00,40.1,40.26,40.09,40.24,208500.0,25.8849,25.9882,25.8785,25.9753,208500.0
2012-06-07 13:30:00,40.24,40.35,40.2,40.23,213100.0,25.9753,26.0463,25.9495,25.9689,213100.0
2012-06-07 14:00:00,40.25,40.29,40.11,40.29,196400.0,25.9818,26.0076,25.8914,26.0076,196400.0
2012-06-07 14:30:00,40.29,40.34,40.22,40.3,217600.0,26.0076,26.0399,25.9624,26.014,217600.0
2012-06-07 15:00:00,40.3,40.3,40.01,40.05,311100.0,26.014,26.014,25.8268,25.8527,311100.0
2012-06-07 15:30:00,40.05,40.08,39.8,39.96,848100.0,25.8527,25.872,25.6913,25.7946,848100.0
2012-06-08 09:30:00,39.6,39.85,39.44,39.65,199300.0,25.5622,25.7236,25.4589,25.5945,199300.0
2012-06-08 10:00:00,39.62,39.8,39.51,39.65,212000.0,25.5751,25.6913,25.5041,25.5945,212000.0
2012-06-08 10:30:00,39.65,39.84,39.62,39.78,198200.0,25.5945,25.7171,25.5751,25.6784,198200.0
2012-06-08 11:00:00,39.79,39.82,39.67,39.67,168900.0,25.6848,25.7042,25.6074,25.6074,168900.0
2012-06-08 11:30:00,39.67,39.75,39.55,39.55,283800.0,25.6074,25.659,25.5299,25.5299,283800.0
2012-06-08 12:00:00,39.55,39.6,39.5,39.57,126300.0,25.5299,25.5622,25.4976,25.5428,126300.0
2012-06-08 12:30:00,39.57,39.73,39.57,39.64,139300.0,25.5428,25.6461,25.5428,25.588,139300.0
2012-06-08 13:00:00,39.64,39.75,39.64,39.71,178400.0,25.588,25.659,25.588,25.6332,178400.0
2012-06-08 13:30:00,39.71,39.72,39.56,39.58,182100.0,25.6332,25.6396,25.5364,25.5493,182100.0
2012-06-08 14:00:00,39.58,39.6,39.44,39.49,170200.0,25.5493,25.5622,25.4589,25.4912,170200.0
2012-06-08 14:30:00,39.49,39.59,39.46,39.47,142200.0,25.4912,25.5557,25.4718,25.4783,142200.0
2012-06-08 15:00:00,39.47,39.55,39.44,39.44,201600.0,25.4783,25.5299,25.4589,25.4589,201600.0
2012-06-08 15:30:00,39.44,39.64,39.43,39.59,421800.0,25.4589,25.588,25.4525,25.5557,421800.0
2012-06-11 09:30:00,40.05,40.15,39.83,39.85,196700.0,25.8527,25.9172,25.7107,25.7236,196700.0
2012-06-11 10:00:00,39.84,39.91,39.44,39.49,161600.0,25.7171,25.7623,25.4589,25.4912,161600.0
2012-06-11 10:30:00,39.5,39.68,39.43,39.54,134800.0,25.4976,25.6138,25.4525,25.5235,134800.0
2012-06-11 11:00:00,39.54,39.59,39.43,39.51,105800.0,25.5235,25.5557,25.4525,25.5041,105800.0
2012-06-11 11:30:00,39.5,39.67,39.45,39.58,105400.0,25.4976,25.6074,25.4654,25.5493,105400.0
2012-06-11 12:00:00,39.57,39.65,39.48,39.5,89700.0,25.5428,25.5945,25.4847,25.4976,89700.0
2012-06-11 12:30:00,39.5,39.63,39.48,39.61,90500.0,25.4976,25.5816,25.4847,25.5686,90500.0
2012-06-11 13:00:00,39.61,39.67,39.56,39.58,69100.0,25.5686,25.6074,25.5364,25.5493,69100.0
2012-06-11 13:30:00,39.59,39.59,39.46,39.51,65900.0,25.5557,25.5557,25.4718,25.5041,65900.0
2012-06-11 14:00:00,39.5,39.5,39.22,39.28,110600.0,25.4976,25.4976,25.3169,25.3556,110600.0
2012-06-11 14:30:00,39.28,39.34,39.18,39.23,123600.0,25.3556,25.3944,25.2911,25.3233,123600.0
2012-06-11 15:00:00,39.24,39.26,39.05,39.1,170900.0,25.3298,25.3427,25.2072,25.2394,170900.0
2012-06-11 15:30:00,39.1,39.27,38.92,38.98,430500.0,25.2394,25.3492,25.1232,25.162,430500.0
2012-06-12 09:30:00,38.94,39.21,38.81,38.94,135900.0,25.1362,25.3104,25.0522,25.1362,135900.0
2012-06-12 10:00:00,38.96,39.13,38.7,38.76,188100.0,25.1491,25.2588,24.9812,25.02,188100.0
2012-06-12 10:30:00,38.74,38.86,38.55,38.81,83800.0,25.007,25.0845,24.8844,25.0522,83800.0
2012-06-12 11:00:00,38.81,39.35,38.81,39.23,128700.0,25.0522,25.4008,25.0522,25.3233,128700.0
2012-06-12 11:30:00,39.24,39.29,39.09,39.1,77700.0,25.3298,25.3621,25.233,25.2394,77700.0
2012-06-12 12:00:00,39.1,39.16,38.97,38.97,87100.0,25.2394,25.2782,25.1555,25.1555,87100.0
2012-06-12 12:30:00,38.98,39.02,38.9,38.94,53200.0,25.162,25.1878,25.1103,25.1362,53200.0
2012-06-12 13:00:00,38.94,39.14,38.91,39.03,65100.0,25.1362,25.2653,25.1168,25.1942,65100.0
2012-06-12 13:30:00,39.05,39.17,39.04,39.05,78500.0,25.2072,25.2846,25.2007,25.2072,78500.0
2012-06-12 14:00:00,39.05,39.17,39.02,39.1,87100.0,25.2072,25.2846,25.1878,25.2394,87100.0
2012-06-12 14:30:00,39.11,39.29,39.11,39.22,89700.0,25.2459,25.3621,25.2459,25.3169,89700.0
2012-06-12 15:00:00,39.22,39.34,39.15,39.34,93200.0,25.3169,25.3944,25.2717,25.3944,93200.0
2012-06-12 15:30:00,39.34,39.52,39.22,39.47,381400.0,25.3944,25.5105,25.3169,25.4783,381400.0
2012-06-13 09:30:00,39.2,39.35,39.0,39.2,135900.0,25.304,25.4008,25.1749,25.304,135900.0
2012-06-13 10:00:00,39.21,39.46,39.12,39.39,107300.0,25.3104,25.4718,25.2523,25.4266,107300.0
2012-06-13 10:30:00,39.39,39.83,39.39,39.8,166600.0,25.4266,25.7107,25.4266,25.6913,166600.0
2012-06-13 11:00:00,39.8,39.8,39.52,39.58,109400.0,25.6913,25.6913,25.5105,25.5493,109400.0
2012-06-13 11:30:00,39.6,39.77,39.54,39.6,139700.0,25.5622,25.6719,25.5235,25.5622,139700.0
2012-06-13 12:00:00,39.59,39.59,39.42,39.52,169900.0,25.5557,25.5557,25.446,25.5105,169900.0
2012-06-13 12:30:00,39.53,39.79,39.53,39.68,69800.0,25.517,25.6848,25.517,25.6138,69800.0
2012-06-13 13:00:00,39.68,39.69,39.52,39.65,62400.0,25.6138,25.6203,25.5105,25.5945,62400.0
2012-06-13 13:30:00,39.65,39.69,39.38,39.39,61400.0,25.5945,25.6203,25.4202,25.4266,61400.0
2012-06-13 14:00:00,39.39,39.45,39.33,39.37,106400.0,25.4266,25.4654,25.3879,25.4137,106400.0
2012-06-13 14:30:00,39.36,39.36,39.16,39.2,134000.0,25.4073,25.4073,25.2782,25.304,134000.0
2012-06-13 15:00:00,39.2,39.24,38.85,38.88,189700.0,25.304,25.3298,25.0781,25.0974,189700.0
2012-06-13 15:30:00,38.88,39.03,38.82,39.0,379200.0,25.0974,25.1942,25.0587,25.1749,379200.0
2012-06-14 09:30:00,39.09,39.39,38.87,39.39,143900.0,25.233,25.4266,25.091,25.4266,143900.0
2012-06-14 10:00:00,39.39,39.52,39.33,39.5,143900.0,25.4266,25.5105,25.3879,25.4976,143900.0
2012-06-14 10:30:00,39.48,39.53,39.3,39.52,146500.0,25.4847,25.517,25.3685,25.5105,146500.0
2012-06-14 11:00:00,39.52,39.64,39.47,39.64,104600.0,25.5105,25.588,25.4783,25.588,104600.0
2012-06-14 11:30:00,39.64,39.66,39.51,39.54,55700.0,25.588,25.6009,25.5041,25.5235,55700.0
2012-06-14 12:00:00,39.52,39.66,39.51,39.54,184600.0,25.5105,25.6009,25.5041,25.5235,184600.0
2012-06-14 12:30:00,39.55,39.58,39.45,39.45,113800.0,25.5299,25.5493,25.4654,25.4654,113800.0
2012-06-14 13:00:00,39.46,39.53,39.29,39.31,74800.0,25.4718,25.517,25.3621,25.375,74800.0
2012-06-14 13:30:00,39.31,39.39,39.27,39.31,40800.0,25.375,25.4266,25.3492,25.375,40800.0
2012-06-14 14:00:00,39.3,39.34,39.18,39.2,60600.0,25.3685,25.3944,25.2911,25.304,60600.0
2012-06-14 14:30:00,39.19,39.19,39.0,39.0,106300.0,25.2975,25.2975,25.1749,25.1749,106300.0
2012-06-14 15:00:00,39.0,39.42,38.92,39.03,487200.0,25.1749,25.446,25.1232,25.1942,487200.0
2012-06-14 15:30:00,39.03,39.35,39.02,39.34,484600.0,25.1942,25.4008,25.1878,25.3944,484600.0
2012-06-15 09:30:00,39.67,39.93,39.47,39.54,854300.0,25.6074,25.7752,25.4783,25.5235,854300.0
2012-06-15 10:00:00,39.53,39.67,39.49,39.5,288900.0,25.517,25.6074,25.4912,25.4976,288900.0
2012-06-15 10:30:00,39.51,39.63,39.48,39.57,92000.0,25.5041,25.5816,25.4847,25.5428,92000.0
2012-06-15 11:00:00,39.57,39.65,39.49,39.53,97600.0,25.5428,25.5945,25.4912,25.517,97600.0
2012-06-15 11:30:00,39.54,39.61,39.51,39.56,66600.0,25.5235,25.5686,25.5041,25.5364,66600.0
2012-06-15 12:00:00,39.55,39.84,39.54,39.84,112800.0,25.5299,25.7171,25.5235,25.7171,112800.0
2012-06-15 12:30:00,39.84,39.84,39.72,39.79,68400.0,25.7171,25.7171,25.6396,25.6848,68400.0
2012-06-15 13:00:00,39.79,39.98,39.78,39.89,76300.0,25.6848,25.8075,25.6784,25.7494,76300.0
2012-06-15 13:30:00,39.88,39.96,39.87,39.94,70300.0,25.7429,25.7946,25.7365,25.7817,70300.0
2012-06-15 14:00:00,39.95,40.02,39.93,40.0,71400.0,25.7881,25.8333,25.7752,25.8204,71400.0
2012-06-15 14:30:00,40.01,40.04,39.92,39.94,134600.0,25.8268,25.8462,25.7688,25.7817,134600.0
2012-06-15 15:00:00,39.95,40.04,39.94,40.03,116600.0,25.7881,25.8462,25.7817,25.8398,116600.0
2012-06-15 15:30:00,40.02,40.05,39.95,40.01,482900.0,25.8333,25.8527,25.7881,25.8268,482900.0
2012-06-18 09:30:00,39.85,40.03,39.73,39.88,154700.0,25.7236,25.8398,25.6461,25.7429,154700.0
2012-06-18 10:00:00,39.89,39.94,39.78,39.92,101000.0,25.7494,25.7817,25.6784,25.7688,101000.0
2012-06-18 10:30:00,39.92,39.92,39.66,39.69,205200.0,25.7688,25.7688,25.6009,25.6203,205200.0
2012-06-18 11:00:00,39.7,39.7,39.46,39.57,117200.0,25.6267,25.6267,25.4718,25.5428,117200.0
2012-06-18 11:30:00,39.58,39.71,39.55,39.69,137400.0,25.5493,25.6332,25.5299,25.6203,137400.0
2012-06-18 12:00:00,39.71,39.74,39.59,39.69,159800.0,25.6332,25.6526,25.5557,25.6203,159800.0
2012-06-18 12:30:00,39.7,39.82,39.65,39.69,113400.0,25.6267,25.7042,25.5945,25.6203,113400.0
2012-06-18 13:00:00,39.72,39.87,39.71,39.86,87600.0,25.6396,25.7365,25.6332,25.73,87600.0
2012-06-18 13:30:00,39.85,39.91,39.81,39.86,161000.0,25.7236,25.7623,25.6977,25.73,161000.0
2012-06-18 14:00:00,39.86,39.95,39.78,39.84,155000.0,25.73,25.7881,25.6784,25.7171,155000.0
2012-06-18 14:30:00,39.85,39.99,39.79,39.9,186300.0,25.7236,25.8139,25.6848,25.7558,186300.0
2012-06-18 15:00:00,39.89,40.02,39.87,40.01,250500.0,25.7494,25.8333,25.7365,25.8268,250500.0
2012-06-18 15:30:00,40.01,40.19,39.98,40.14,598100.0,25.8268,25.943,25.8075,25.9108,598100.0
2012-06-19 09:30:00,40.47,40.62,40.39,40.62,224000.0,26.1238,26.2206,26.0721,26.2206,224000.0
2012-06-19 10:00:00,40.63,40.98,40.52,40.98,169700.0,26.2271,26.453,26.1561,26.453,169700.0
2012-06-19 10:30:00,40.97,41.01,40.55,40.64,313500.0,26.4465,26.4724,26.1754,26.2335,313500.0
2012-06-19 11:00:00,40.64,40.67,40.56,40.66,121200.0,26.2335,26.2529,26.1819,26.2464,121200.0
2012-06-19 11:30:00,40.67,40.96,40.66,40.96,97200.0,26.2529,26.4401,26.2464,26.4401,97200.0
2012-06-19 12:00:00,40.96,40.96,40.8,40.88,127500.0,26.4401,26.4401,26.3368,26.3884,127500.0
2012-06-19 12:30:00,40.89,40.98,40.85,40.98,100600.0,26.3949,26.453,26.3691,26.453,100600.0
2012-06-19 13:00:00,40.97,41.12,40.95,41.12,72200.0,26.4465,26.5434,26.4336,26.5434,72200.0
2012-06-19 13:30:00,41.13,41.27,41.13,41.23,200400.0,26.5498,26.6402,26.5498,26.6144,200400.0
2012-06-19 14:00:00,41.23,41.32,41.18,41.3,326900.0,26.6144,26.6725,26.5821,26.6596,326900.0
2012-06-19 14:30:00,41.3,41.32,40.97,41.12,334800.0,26.6596,26.6725,26.4465,26.5434,334800.0
2012-06-19 15:00:00,41.12,41.19,41.05,41.09,216300.0,26.5434,26.5885,26.4982,26.524,216300.0
2012-06-19 15:30:00,41.09,41.29,41.08,41.15,449000.0,26.524,26.6531,26.5175,26.5627,449000.0
2012-06-20 09:30:00,41.18,41.45,40.9,41.09,258200.0,26.5821,26.7564,26.4014,26.524,258200.0
2012-06-20 10:00:00,41.08,41.16,40.92,41.04,103100.0,26.5175,26.5692,26.4143,26.4917,103100.0
2012-06-20 10:30:00,41.03,41.05,40.86,40.89,170800.0,26.4853,26.4982,26.3755,26.3949,170800.0
2012-06-20 11:00:00,40.88,41.11,40.88,41.03,69100.0,26.3884,26.5369,26.3884,26.4853,69100.0
2012-06-20 11:30:00,41.05,41.07,40.92,40.92,80800.0,26.4982,26.5111,26.4143,26.4143,80800.0
2012-06-20 12:00:00,40.91,40.95,40.59,40.61,215600.0,26.4078,26.4336,26.2012,26.2142,215600.0
2012-06-20 12:30:00,40.62,40.85,40.26,40.8,374500.0,26.2206,26.3691,25.9882,26.3368,374500.0
2012-06-20 13:00:00,40.8,41.07,40.8,40.86,289800.0,26.3368,26.5111,26.3368,26.3755,289800.0
2012-06-20 13:30:00,40.88,40.92,40.76,40.86,148600.0,26.3884,26.4143,26.311,26.3755,148600.0
2012-06-20 14:00:00,40.86,41.0,40.65,40.7,255800.0,26.3755,26.4659,26.24,26.2722,255800.0
2012-06-20 14:30:00,40.7,40.79,40.53,40.57,206200.0,26.2722,26.3303,26.1625,26.1883,206200.0
2012-06-20 15:00:00,40.59,40.62,40.29,40.45,319100.0,26.2012,26.2206,26.0076,26.1109,319100.0
2012-06-20 15:30:00,40.45,40.64,40.36,40.64,530800.0,26.1109,26.2335,26.0528,26.2335,530800.0
2012-06-21 09:30:00,40.69,41.08,40.36,40.47,105400.0,26.2658,26.5175,26.0528,26.1238,105400.0
2012-06-21 10:00:00,40.47,40.47,39.93,39.97,205600.0,26.1238,26.1238,25.7752,25.801,205600.0
2012-06-21 10:30:00,39.97,40.27,39.85,40.19,188000.0,25.801,25.9947,25.7236,25.943,188000.0
2012-06-21 11:00:00,40.19,40.2,39.78,39.86,125900.0,25.943,25.9495,25.6784,25.73,125900.0
2012-06-21 11:30:00,39.85,39.86,39.7,39.85,135500.0,25.7236,25.73,25.6267,25.7236,135500.0
2012-06-21 12:00:00,39.85,39.85,39.38,39.46,148000.0,25.7236,25.7236,25.4202,25.4718,148000.0
2012-06-21 12:30:00,39.46,39.57,39.39,39.52,110800.0,25.4718,25.5428,25.4266,25.5105,110800.0
2012-06-21 13:00:00,39.51,39.55,39.14,39.14,198600.0,25.5041,25.5299,25.2653,25.2653,198600.0
2012-06-21 13:30:00,39.15,39.49,39.15,39.45,241700.0,25.2717,25.4912,25.2717,25.4654,241700.0
2012-06-21 14:00:00,39.44,39.49,39.32,39.37,208500.0,25.4589,25.4912,25.3814,25.4137,208500.0
2012-06-21 14:30:00,39.37,39.38,39.25,39.28,275100.0,25.4137,25.4202,25.3363,25.3556,275100.0
2012-06-21 15:00:00,39.29,39.29,39.09,39.25,257500.0,25.3621,25.3621,25.233,25.3363,257500.0
2012-06-21 15:30:00,39.26,39.31,39.03,39.15,661500.0,25.3427,25.375,25.1942,25.2717,661500.0
2012-06-22 09:30:00,39.48,39.57,38.82,38.97,250000.0,25.4847,25.5428,25.0587,25.1555,250000.0
2012-06-22 10:00:00,38.98,39.1,38.84,38.89,212800.0,25.162,25.2394,25.0716,25.1039,212800.0
2012-06-22 10:30:00,38.9,38.95,38.6,38.69,318700.0,25.1103,25.1426,24.9167,24.9748,318700.0
2012-06-22 11:00:00,38.67,38.75,38.6,38.61,262000.0,24.9619,25.0135,24.9167,24.9231,262000.0
2012-06-22 11:30:00,38.61,38.64,38.53,38.56,355000.0,24.9231,24.9425,24.8715,24.8909,355000.0
2012-06-22 12:00:00,38.57,38.58,38.46,38.46,194500.0,24.8973,24.9038,24.8263,24.8263,194500.0
2012-06-22 12:30:00,38.47,38.5,38.37,38.4,295700.0,24.8328,24.8521,24.7682,24.7876,295700.0
2012-06-22 13:00:00,38.4,38.65,38.4,38.61,148500.0,24.7876,24.949,24.7876,24.9231,148500.0
2012-06-22 13:30:00,38.62,38.93,38.61,38.93,132400.0,24.9296,25.1297,24.9231,25.1297,132400.0
2012-06-22 14:00:00,38.93,38.99,38.79,38.81,196400.0,25.1297,25.1684,25.0393,25.0522,196400.0
2012-06-22 14:30:00,38.81,39.02,38.79,39.02,205700.0,25.0522,25.1878,25.0393,25.1878,205700.0
2012-06-22 15:00:00,39.01,39.04,38.92,39.01,151100.0,25.1813,25.2007,25.1232,25.1813,151100.0
2012-06-22 15:30:00,39.01,39.14,38.96,39.04,624900.0,25.1813,25.2653,25.1491,25.2007,624900.0
2012-06-25 09:30:00,38.44,38.55,37.86,37.97,234900.0,24.8134,24.8844,24.439,24.51,234900.0
2012-06-25 10:00:00,37.97,38.09,37.75,37.77,148400.0,24.51,24.5875,24.368,24.3809,148400.0
2012-06-25 10:30:00,37.77,37.98,37.76,37.89,145600.0,24.3809,24.5165,24.3745,24.4584,145600.0
2012-06-25 11:00:00,37.9,37.9,37.7,37.72,157500.0,24.4648,24.4648,24.3357,24.3486,157500.0
2012-06-25 11:30:00,37.72,37.74,37.63,37.64,141900.0,24.3486,24.3615,24.2905,24.297,141900.0
2012-06-25 12:00:00,37.63,37.72,37.62,37.62,106800.0,24.2905,24.3486,24.2841,24.2841,106800.0
2012-06-25 12:30:00,37.62,37.72,37.62,37.66,169600.0,24.2841,24.3486,24.2841,24.3099,169600.0
2012-06-25 13:00:00,37.66,37.66,37.52,37.56,153800.0,24.3099,24.3099,24.2195,24.2453,153800.0
2012-06-25 13:30:00,37.55,37.76,37.53,37.75,153000.0,24.2389,24.3745,24.226,24.368,153000.0
2012-06-25 14:00:00,37.75,37.76,37.59,37.6,147000.0,24.368,24.3745,24.2647,24.2712,147000.0
2012-06-25 14:30:00,37.6,37.61,37.4,37.4,238000.0,24.2712,24.2776,24.1421,24.1421,238000.0
2012-06-25 15:00:00,37.4,37.58,37.38,37.57,303600.0,24.1421,24.2583,24.1292,24.2518,303600.0
2012-06-25 15:30:00,37.56,37.77,37.52,37.66,695200.0,24.2453,24.3809,24.2195,24.3099,695200.0
2012-06-26 09:30:00,38.0,38.17,37.78,37.88,325200.0,24.5294,24.6391,24.3874,24.4519,325200.0
2012-06-26 10:00:00,37.89,38.07,37.87,38.0,396500.0,24.4584,24.5746,24.4455,24.5294,396500.0
2012-06-26 10:30:00,38.01,38.01,37.62,37.84,238600.0,24.5358,24.5358,24.2841,24.4261,238600.0
2012-06-26 11:00:00,37.85,38.12,37.8,38.05,258500.0,24.4325,24.6068,24.4003,24.5616,258500.0
2012-06-26 11:30:00,38.06,38.14,37.95,38.02,129800.0,24.5681,24.6197,24.4971,24.5423,129800.0
2012-06-26 12:00:00,38.02,38.15,38.01,38.08,109300.0,24.5423,24.6262,24.5358,24.581,109300.0
2012-06-26 12:30:00,38.1,38.24,38.09,38.11,64900.0,24.5939,24.6843,24.5875,24.6004,64900.0
2012-06-26 13:00:00,38.11,38.14,37.97,37.99,66400.0,24.6004,24.6197,24.51,24.5229,66400.0
2012-06-26 13:30:00,38.0,38.07,37.92,38.02,97800.0,24.5294,24.5746,24.4777,24.5423,97800.0
2012-06-26 14:00:00,38.02,38.25,38.02,38.12,80500.0,24.5423,24.6907,24.5423,24.6068,80500.0
2012-06-26 14:30:00,38.13,38.13,37.87,38.0,185100.0,24.6133,24.6133,24.4455,24.5294,185100.0
2012-06-26 15:00:00,38.0,38.14,37.98,38.06,136100.0,24.5294,24.6197,24.5165,24.5681,136100.0
2012-06-26 15:30:00,38.07,38.14,37.99,38.0,254500.0,24.5746,24.6197,24.5229,24.5294,254500.0
2012-06-27 09:30:00,38.44,38.65,38.19,38.35,104700.0,24.8134,24.949,24.652,24.7553,104700.0
2012-06-27 10:00:00,38.38,38.68,38.31,38.5,103700.0,24.7747,24.9683,24.7295,24.8521,103700.0
2012-06-27 10:30:00,38.52,38.53,38.28,38.37,95400.0,24.865,24.8715,24.7101,24.7682,95400.0
2012-06-27 11:00:00,38.38,38.39,38.15,38.2,84800.0,24.7747,24.7811,24.6262,24.6585,84800.0
2012-06-27 11:30:00,38.2,38.4,38.2,38.36,88500.0,24.6585,24.7876,24.6585,24.7618,88500.0
2012-06-27 12:00:00,38.36,38.42,38.33,38.36,61500.0,24.7618,24.8005,24.7424,24.7618,61500.0
2012-06-27 12:30:00,38.37,38.53,38.3,38.46,94700.0,24.7682,24.8715,24.723,24.8263,94700.0
2012-06-27 13:00:00,38.46,38.52,38.37,38.38,110700.0,24.8263,24.865,24.7682,24.7747,110700.0
2012-06-27 13:30:00,38.37,38.4,38.3,38.35,80000.0,24.7682,24.7876,24.723,24.7553,80000.0
2012-06-27 14:00:00,38.36,38.38,38.27,38.33,53300.0,24.7618,24.7747,24.7037,24.7424,53300.0
2012-06-27 14:30:00,38.32,38.38,38.27,38.3,103100.0,24.7359,24.7747,24.7037,24.723,103100.0
2012-06-27 15:00:00,38.3,38.39,38.28,38.37,164900.0,24.723,24.7811,24.7101,24.7682,164900.0
2012-06-27 15:30:00,38.37,38.43,38.3,38.35,279500.0,24.7682,24.8069,24.723,24.7553,279500.0
2012-06-28 09:30:00,38.05,38.13,37.8,38.03,70000.0,24.5616,24.6133,24.4003,24.5487,70000.0
2012-06-28 10:00:00,38.01,38.14,37.79,37.86,107800.0,24.5358,24.6197,24.3938,24.439,107800.0
2012-06-28 10:30:00,37.87,37.87,37.4,37.41,203600.0,24.4455,24.4455,24.1421,24.1485,203600.0
2012-06-28 11:00:00,37.41,37.6,37.34,37.57,127700.0,24.1485,24.2712,24.1033,24.2518,127700.0
2012-06-28 11:30:00,37.59,37.66,37.49,37.55,68500.0,24.2647,24.3099,24.2002,24.2389,68500.0
2012-06-28 12:00:00,37.55,37.59,37.38,37.38,77300.0,24.2389,24.2647,24.1292,24.1292,77300.0
2012-06-28 12:30:00,37.38,37.39,37.18,37.36,138700.0,24.1292,24.1356,24.0001,24.1162,138700.0
2012-06-28 13:00:00,37.36,37.4,37.3,37.31,76300.0,24.1162,24.1421,24.0775,24.084,76300.0
2012-06-28 13:30:00,37.3,37.37,37.22,37.32,111500.0,24.0775,24.1227,24.0259,24.0904,111500.0
2012-06-28 14:00:00,37.33,37.33,37.23,37.27,153800.0,24.0969,24.0969,24.0323,24.0582,153800.0
2012-06-28 14:30:00,37.27,37.31,37.25,37.29,135700.0,24.0582,24.084,24.0452,24.0711,135700.0
2012-06-28 15:00:00,37.29,37.42,37.27,37.4,124400.0,24.0711,24.155,24.0582,24.1421,124400.0
2012-06-28 15:30:00,37.41,37.81,37.4,37.73,425300.0,24.1485,24.4067,24.1421,24.3551,425300.0
2012-06-29 09:30:00,38.35,39.03,38.35,38.83,229600.0,24.8184,25.2585,24.8184,25.129,229600.0
2012-06-29 10:00:00,38.83,39.01,38.74,38.94,233700.0,25.129,25.2455,25.0708,25.2002,233700.0
2012-06-29 10:30:00,38.96,39.0,38.85,38.93,188600.0,25.2132,25.239,25.142,25.1937,188600.0
2012-06-29 11:00:00,38.94,38.97,38.83,38.88,173300.0,25.2002,25.2196,25.129,25.1614,173300.0
2012-06-29 11:30:00,38.89,38.96,38.87,38.9,102300.0,25.1679,25.2132,25.1549,25.1743,102300.0
2012-06-29 12:00:00,38.9,38.9,38.82,38.86,61200.0,25.1743,25.1743,25.1226,25.1484,61200.0
2012-06-29 12:30:00,38.87,39.0,38.85,39.0,141400.0,25.1549,25.239,25.142,25.239,141400.0
2012-06-29 13:00:00,39.0,39.05,38.97,39.0,122500.0,25.239,25.2714,25.2196,25.239,122500.0
2012-06-29 13:30:00,38.99,39.21,38.99,39.2,155100.0,25.2326,25.3749,25.2326,25.3685,155100.0
2012-06-29 14:00:00,39.19,39.2,39.08,39.19,105000.0,25.362,25.3685,25.2908,25.362,105000.0
2012-06-29 14:30:00,39.18,39.3,39.12,39.3,126000.0,25.3555,25.4332,25.3167,25.4332,126000.0
2012-06-29 15:00:00,39.29,39.29,39.13,39.15,91400.0,25.4267,25.4267,25.3232,25.3361,91400.0
2012-06-29 15:30:00,39.15,39.24,39.06,39.24,451400.0,25.3361,25.3944,25.2779,25.3944,451400.0
2012-07-02 09:30:00,39.41,39.61,39.06,39.34,145000.0,25.5044,25.6338,25.2779,25.4591,145000.0
2012-07-02 10:00:00,39.3,39.3,38.69,39.02,214600.0,25.4332,25.4332,25.0384,25.252,214600.0
2012-07-02 10:30:00,39.02,39.09,38.92,38.95,151900.0,25.252,25.2973,25.1873,25.2067,151900.0
2012-07-02 11:00:00,38.95,38.96,38.77,38.79,109900.0,25.2067,25.2132,25.0902,25.1031,109900.0
2012-07-02 11:30:00,38.8,38.97,38.76,38.76,81500.0,25.1096,25.2196,25.0837,25.0837,81500.0
2012-07-02 12:00:00,38.77,38.78,38.66,38.76,130700.0,25.0902,25.0967,25.019,25.0837,130700.0
2012-07-02 12:30:00,38.76,38.91,38.76,38.83,95600.0,25.0837,25.1808,25.0837,25.129,95600.0
2012-07-02 13:00:00,38.84,38.84,38.74,38.76,39700.0,25.1355,25.1355,25.0708,25.0837,39700.0
2012-07-02 13:30:00,38.77,38.8,38.57,38.58,46200.0,25.0902,25.1096,24.9608,24.9672,46200.0
2012-07-02 14:00:00,38.58,38.77,38.5,38.75,112700.0,24.9672,25.0902,24.9155,25.0772,112700.0
2012-07-02 14:30:00,38.75,38.78,38.68,38.74,74400.0,25.0772,25.0967,25.0319,25.0708,74400.0
2012-07-02 15:00:00,38.73,38.75,38.66,38.72,95300.0,25.0643,25.0772,25.019,25.0578,95300.0
2012-07-02 15:30:00,38.72,38.92,38.71,38.9,236900.0,25.0578,25.1873,25.0514,25.1743,236900.0
2012-07-03 09:30:00,38.82,39.11,38.82,39.11,129500.0,25.1226,25.3102,25.1226,25.3102,129500.0
2012-07-03 10:00:00,39.12,39.52,39.1,39.5,125000.0,25.3167,25.5756,25.3038,25.5626,125000.0
2012-07-03 10:30:00,39.51,39.64,39.4,39.42,97500.0,25.5691,25.6532,25.4979,25.5108,97500.0
2012-07-03 11:00:00,39.44,39.68,39.43,39.66,94100.0,25.5238,25.6791,25.5173,25.6662,94100.0
2012-07-03 11:30:00,39.66,39.73,39.59,39.72,76300.0,25.6662,25.7115,25.6209,25.705,76300.0
2012-07-03 12:00:00,39.72,39.72,39.49,39.51,97400.0,25.705,25.705,25.5561,25.5691,97400.0
2012-07-03 12:30:00,39.5,39.55,39.35,39.55,264600.0,25.5626,25.595,25.4655,25.595,264600.0
2012-07-05 09:30:00,39.26,39.54,39.08,39.13,102000.0,25.4073,25.5885,25.2908,25.3232,102000.0
2012-07-05 10:00:00,39.1,39.27,39.0,39.21,99700.0,25.3038,25.4138,25.239,25.3749,99700.0
2012-07-05 10:30:00,39.2,39.73,39.2,39.71,134700.0,25.3685,25.7115,25.3685,25.6985,134700.0
2012-07-05 11:00:00,39.7,39.84,39.68,39.78,187300.0,25.692,25.7826,25.6791,25.7438,187300.0
2012-07-05 11:30:00,39.78,39.83,39.55,39.6,94900.0,25.7438,25.7762,25.595,25.6273,94900.0
2012-07-05 12:00:00,39.6,39.6,39.43,39.5,81800.0,25.6273,25.6273,25.5173,25.5626,81800.0
2012-07-05 12:30:00,39.48,39.57,39.45,39.52,40200.0,25.5497,25.6079,25.5303,25.5756,40200.0
2012-07-05 13:00:00,39.52,39.57,39.51,39.52,79000.0,25.5756,25.6079,25.5691,25.5756,79000.0
2012-07-05 13:30:00,39.52,39.61,39.5,39.5,110400.0,25.5756,25.6338,25.5626,25.5626,110400.0
2012-07-05 14:00:00,39.5,39.54,39.41,39.43,54900.0,25.5626,25.5885,25.5044,25.5173,54900.0
2012-07-05 14:30:00,39.44,39.45,39.33,39.35,69800.0,25.5238,25.5303,25.4526,25.4655,69800.0
2012-07-05 15:00:00,39.34,39.36,39.2,39.32,139500.0,25.4591,25.472,25.3685,25.4461,139500.0
2012-07-05 15:30:00,39.32,39.44,39.31,39.36,298600.0,25.4461,25.5238,25.4397,25.472,298600.0
2012-07-06 09:30:00,38.8,38.83,38.21,38.35,152900.0,25.1096,25.129,24.7278,24.8184,152900.0
2012-07-06 10:00:00,38.34,38.38,38.06,38.08,157700.0,24.8119,24.8378,24.6307,24.6437,157700.0
2012-07-06 10:30:00,38.1,38.12,37.95,37.95,121900.0,24.6566,24.6695,24.5595,24.5595,121900.0
2012-07-06 11:00:00,37.95,38.08,37.86,37.93,208200.0,24.5595,24.6437,24.5013,24.5466,208200.0
2012-07-06 11:30:00,37.92,38.04,37.92,37.96,85100.0,24.5401,24.6178,24.5401,24.566,85100.0
2012-07-06 12:00:00,37.95,37.98,37.73,37.88,302200.0,24.5595,24.5789,24.4172,24.5142,302200.0
2012-07-06 12:30:00,37.88,37.93,37.84,37.92,173200.0,24.5142,24.5466,24.4883,24.5401,173200.0
2012-07-06 13:00:00,37.91,37.92,37.85,37.87,124800.0,24.5336,24.5401,24.4948,24.5078,124800.0
2012-07-06 13:30:00,37.86,37.88,37.72,37.74,149100.0,24.5013,24.5142,24.4107,24.4236,149100.0
2012-07-06 14:00:00,37.74,37.75,37.67,37.67,139400.0,24.4236,24.4301,24.3783,24.3783,139400.0
2012-07-06 14:30:00,37.67,37.69,37.58,37.59,187500.0,24.3783,24.3913,24.3201,24.3266,187500.0
2012-07-06 15:00:00,37.59,37.79,37.58,37.79,377900.0,24.3266,24.456,24.3201,24.456,377900.0
2012-07-06 15:30:00,37.79,37.99,37.67,37.97,785100.0,24.456,24.5854,24.3783,24.5725,785100.0
2012-07-09 09:30:00,37.95,38.26,37.84,37.9,165000.0,24.5595,24.7601,24.4883,24.5272,165000.0
2012-07-09 10:00:00,37.87,38.03,37.84,37.92,131200.0,24.5078,24.6113,24.4883,24.5401,131200.0
2012-07-09 10:30:00,37.92,38.21,37.83,38.14,142900.0,24.5401,24.7278,24.4819,24.6825,142900.0
2012-07-09 11:00:00,38.15,38.16,37.77,37.81,75800.0,24.689,24.6954,24.443,24.4689,75800.0
2012-07-09 11:30:00,37.82,37.85,37.61,37.62,91800.0,24.4754,24.4948,24.3395,24.346,91800.0
2012-07-09 12:00:00,37.62,37.85,37.62,37.85,47900.0,24.346,24.4948,24.346,24.4948,47900.0
2012-07-09 12:30:00,37.86,37.88,37.74,37.75,50400.0,24.5013,24.5142,24.4236,24.4301,50400.0
2012-07-09 13:00:00,37.76,37.78,37.67,37.74,90200.0,24.4366,24.4495,24.3783,24.4236,90200.0
2012-07-09 13:30:00,37.74,37.85,37.62,37.62,176700.0,24.4236,24.4948,24.346,24.346,176700.0
2012-07-09 14:00:00,37.63,37.63,37.4,37.47,186700.0,24.3524,24.3524,24.2036,24.2489,186700.0
2012-07-09 14:30:00,37.48,37.54,37.42,37.47,120200.0,24.2554,24.2942,24.2165,24.2489,120200.0
2012-07-09 15:00:00,37.48,37.67,37.47,37.61,220400.0,24.2554,24.3783,24.2489,24.3395,220400.0
2012-07-09 15:30:00,37.62,37.66,37.55,37.63,382000.0,24.346,24.3719,24.3007,24.3524,382000.0
2012-07-10 09:30:00,38.19,38.59,38.01,38.12,177300.0,24.7148,24.9737,24.5984,24.6695,177300.0
2012-07-10 10:00:00,38.08,38.09,37.74,37.85,176000.0,24.6437,24.6501,24.4236,24.4948,176000.0
2012-07-10 10:30:00,37.85,37.92,37.72,37.85,117400.0,24.4948,24.5401,24.4107,24.4948,117400.0
2012-07-10 11:00:00,37.84,37.95,37.73,37.91,131400.0,24.4883,24.5595,24.4172,24.5336,131400.0
2012-07-10 11:30:00,37.89,37.99,37.85,37.95,70500.0,24.5207,24.5854,24.4948,24.5595,70500.0
2012-07-10 12:00:00,37.95,37.96,37.83,37.83,49500.0,24.5595,24.566,24.4819,24.4819,49500.0
2012-07-10 12:30:00,37.83,37.92,37.83,37.87,34400.0,24.4819,24.5401,24.4819,24.5078,34400.0
2012-07-10 13:00:00,37.88,37.96,37.77,37.77,60800.0,24.5142,24.566,24.443,24.443,60800.0
2012-07-10 13:30:00,37.77,37.77,37.43,37.43,146800.0,24.443,24.443,24.223,24.223,146800.0
2012-07-10 14:00:00,37.43,37.45,37.18,37.2,117300.0,24.223,24.2359,24.0612,24.0742,117300.0
2012-07-10 14:30:00,37.2,37.27,37.11,37.23,99800.0,24.0742,24.1195,24.0159,24.0936,99800.0
2012-07-10 15:00:00,37.23,37.4,37.22,37.33,178900.0,24.0936,24.2036,24.0871,24.1583,178900.0
2012-07-10 15:30:00,37.33,37.63,37.32,37.5,570300.0,24.1583,24.3524,24.1518,24.2683,570300.0
2012-07-11 09:30:00,37.61,37.61,37.19,37.41,132000.0,24.3395,24.3395,24.0677,24.2101,132000.0
2012-07-11 10:00:00,37.42,37.62,37.33,37.4,206500.0,24.2165,24.346,24.1583,24.2036,206500.0
2012-07-11 10:30:00,37.42,37.44,37.27,37.29,56900.0,24.2165,24.2295,24.1195,24.1324,56900.0
2012-07-11 11:00:00,37.27,37.34,37.21,37.21,78100.0,24.1195,24.1648,24.0806,24.0806,78100.0
2012-07-11 11:30:00,37.2,37.27,37.16,37.19,55000.0,24.0742,24.1195,24.0483,24.0677,55000.0
2012-07-11 12:00:00,37.2,37.39,37.16,37.19,144000.0,24.0742,24.1971,24.0483,24.0677,144000.0
2012-07-11 12:30:00,37.2,37.35,37.18,37.33,92700.0,24.0742,24.1712,24.0612,24.1583,92700.0
2012-07-11 13:00:00,37.31,37.32,37.24,37.27,136600.0,24.1453,24.1518,24.1,24.1195,136600.0
2012-07-11 13:30:00,37.27,37.39,37.24,37.37,65300.0,24.1195,24.1971,24.1,24.1842,65300.0
2012-07-11 14:00:00,37.38,37.41,36.93,36.95,201600.0,24.1906,24.2101,23.8994,23.9124,201600.0
2012-07-11 14:30:00,36.94,36.95,36.82,36.88,158100.0,23.9059,23.9124,23.8282,23.8671,158100.0
2012-07-11 15:00:00,36.87,37.03,36.87,36.98,129900.0,23.8606,23.9641,23.8606,23.9318,129900.0
2012-07-11 15:30:00,36.98,37.29,36.93,37.19,326000.0,23.9318,24.1324,23.8994,24.0677,326000.0
2012-07-12 09:30:00,36.89,36.91,36.25,36.39,239600.0,23.8735,23.8865,23.4594,23.55,239600.0
2012-07-12 10:00:00,36.37,36.75,36.29,36.42,325900.0,23.537,23.7829,23.4852,23.5694,325900.0
2012-07-12 10:30:00,36.43,36.5,36.3,36.44,246700.0,23.5759,23.6212,23.4917,23.5823,246700.0
2012-07-12 11:00:00,36.45,36.61,36.43,36.54,181100.0,23.5888,23.6923,23.5759,23.647,181100.0
2012-07-12 11:30:00,36.53,36.54,36.36,36.48,150800.0,23.6406,23.647,23.5305,23.6082,150800.0
2012-07-12 12:00:00,36.49,36.53,36.37,36.39,155500.0,23.6147,23.6406,23.537,23.55,155500.0
2012-07-12 12:30:00,36.39,36.46,36.34,36.41,78200.0,23.55,23.5953,23.5176,23.5629,78200.0
2012-07-12 13:00:00,36.42,36.58,36.38,36.49,258900.0,23.5694,23.6729,23.5435,23.6147,258900.0
2012-07-12 13:30:00,36.5,36.67,36.45,36.47,164400.0,23.6212,23.7312,23.5888,23.6017,164400.0
2012-07-12 14:00:00,36.46,36.53,36.42,36.47,135300.0,23.5953,23.6406,23.5694,23.6017,135300.0
2012-07-12 14:30:00,36.48,36.57,36.47,36.53,129100.0,23.6082,23.6665,23.6017,23.6406,129100.0
2012-07-12 15:00:00,36.53,36.74,36.48,36.63,230000.0,23.6406,23.7765,23.6082,23.7053,230000.0
2012-07-12 15:30:00,36.63,36.73,36.47,36.52,489600.0,23.7053,23.77,23.6017,23.6341,489600.0
2012-07-13 09:30:00,36.53,36.75,36.36,36.67,306800.0,23.6406,23.7829,23.5305,23.7312,306800.0
2012-07-13 10:00:00,36.68,36.95,36.6,36.84,436000.0,23.7376,23.9124,23.6859,23.8412,436000.0
2012-07-13 10:30:00,36.85,37.21,36.84,37.18,282800.0,23.8477,24.0806,23.8412,24.0612,282800.0
2012-07-13 11:00:00,37.18,37.25,37.12,37.13,245000.0,24.0612,24.1065,24.0224,24.0289,245000.0
2012-07-13 11:30:00,37.14,37.27,37.1,37.27,204800.0,24.0353,24.1195,24.0094,24.1195,204800.0
2012-07-13 12:00:00,37.26,37.43,37.25,37.42,181500.0,24.113,24.223,24.1065,24.2165,181500.0
2012-07-13 12:30:00,37.41,37.44,37.25,37.25,189400.0,24.2101,24.2295,24.1065,24.1065,189400.0
2012-07-13 13:00:00,37.25,37.3,37.14,37.14,128600.0,24.1065,24.1389,24.0353,24.0353,128600.0
2012-07-13 13:30:00,37.14,37.17,36.99,37.0,173800.0,24.0353,24.0547,23.9383,23.9447,173800.0
2012-07-13 14:00:00,37.01,37.06,37.0,37.05,106500.0,23.9512,23.9836,23.9447,23.9771,106500.0
2012-07-13 14:30:00,37.05,37.1,37.02,37.05,107600.0,23.9771,24.0094,23.9577,23.9771,107600.0
2012-07-13 15:00:00,37.05,37.07,36.95,36.99,353100.0,23.9771,23.99,23.9124,23.9383,353100.0
2012-07-13 15:30:00,36.98,37.11,36.95,37.05,449700.0,23.9318,24.0159,23.9124,23.9771,449700.0
2012-07-16 09:30:00,36.51,36.92,36.51,36.63,186500.0,23.6276,23.893,23.6276,23.7053,186500.0
2012-07-16 10:00:00,36.64,36.77,36.61,36.7,313900.0,23.7118,23.7959,23.6923,23.7506,313900.0
2012-07-16 10:30:00,36.7,36.99,36.69,36.91,86200.0,23.7506,23.9383,23.7441,23.8865,86200.0
2012-07-16 11:00:00,36.91,37.09,36.84,37.01,86700.0,23.8865,24.003,23.8412,23.9512,86700.0
2012-07-16 11:30:00,37.01,37.02,36.9,36.92,62300.0,23.9512,23.9577,23.88,23.893,62300.0
2012-07-16 12:00:00,36.92,37.03,36.82,36.83,89300.0,23.893,23.9641,23.8282,23.8347,89300.0
2012-07-16 12:30:00,36.84,36.88,36.76,36.85,51600.0,23.8412,23.8671,23.7894,23.8477,51600.0
2012-07-16 13:00:00,36.86,36.96,36.84,36.96,92400.0,23.8541,23.9188,23.8412,23.9188,92400.0
2012-07-16 13:30:00,36.94,37.0,36.92,36.97,51300.0,23.9059,23.9447,23.893,23.9253,51300.0
2012-07-16 14:00:00,36.97,37.0,36.92,36.93,76700.0,23.9253,23.9447,23.893,23.8994,76700.0
2012-07-16 14:30:00,36.93,36.95,36.84,36.86,91200.0,23.8994,23.9124,23.8412,23.8541,91200.0
2012-07-16 15:00:00,36.86,36.93,36.83,36.87,93200.0,23.8541,23.8994,23.8347,23.8606,93200.0
2012-07-16 15:30:00,36.88,36.93,36.71,36.82,275500.0,23.8671,23.8994,23.7571,23.8282,275500.0
2012-07-17 09:30:00,36.88,37.12,36.71,36.87,138900.0,23.8671,24.0224,23.7571,23.8606,138900.0
2012-07-17 10:00:00,36.9,36.9,36.61,36.72,77900.0,23.88,23.88,23.6923,23.7635,77900.0
2012-07-17 10:30:00,36.72,36.73,36.5,36.63,81000.0,23.7635,23.77,23.6212,23.7053,81000.0
2012-07-17 11:00:00,36.62,36.93,36.61,36.88,86900.0,23.6988,23.8994,23.6923,23.8671,86900.0
2012-07-17 11:30:00,36.88,37.07,36.88,37.05,104400.0,23.8671,23.99,23.8671,23.9771,104400.0
2012-07-17 12:00:00,37.06,37.33,37.01,37.29,102200.0,23.9836,24.1583,23.9512,24.1324,102200.0
2012-07-17 12:30:00,37.3,37.35,37.18,37.21,135900.0,24.1389,24.1712,24.0612,24.0806,135900.0
2012-07-17 13:00:00,37.21,37.31,37.12,37.27,121300.0,24.0806,24.1453,24.0224,24.1195,121300.0
2012-07-17 13:30:00,37.28,37.41,37.27,37.35,106500.0,24.1259,24.2101,24.1195,24.1712,106500.0
2012-07-17 14:00:00,37.36,37.41,37.33,37.39,161300.0,24.1777,24.2101,24.1583,24.1971,161300.0
2012-07-17 14:30:00,37.4,37.41,37.29,37.3,162700.0,24.2036,24.2101,24.1324,24.1389,162700.0
2012-07-17 15:00:00,37.32,37.35,37.25,37.29,159300.0,24.1518,24.1712,24.1065,24.1324,159300.0
2012-07-17 15:30:00,37.28,37.39,37.18,37.33,496400.0,24.1259,24.1971,24.0612,24.1583,496400.0
2012-07-18 09:30:00,37.13,37.77,37.13,37.63,326900.0,24.0289,24.443,24.0289,24.3524,326900.0
2012-07-18 10:00:00,37.65,38.25,37.63,38.25,402000.0,24.3654,24.7537,24.3524,24.7537,402000.0
2012-07-18 10:30:00,38.25,38.62,38.16,38.61,419700.0,24.7537,24.9931,24.6954,24.9866,419700.0
2012-07-18 11:00:00,38.6,38.79,38.56,38.59,345800.0,24.9802,25.1031,24.9543,24.9737,345800.0
2012-07-18 11:30:00,38.58,38.65,38.48,38.51,159500.0,24.9672,25.0125,24.9025,24.9219,159500.0
2012-07-18 12:00:00,38.51,38.74,38.5,38.65,96100.0,24.9219,25.0708,24.9155,25.0125,96100.0
2012-07-18 12:30:00,38.65,38.71,38.64,38.71,82000.0,25.0125,25.0514,25.0061,25.0514,82000.0
2012-07-18 13:00:00,38.7,38.73,38.63,38.64,85800.0,25.0449,25.0643,24.9996,25.0061,85800.0
2012-07-18 13:30:00,38.64,38.64,38.45,38.47,84100.0,25.0061,25.0061,24.8831,24.896,84100.0
2012-07-18 14:00:00,38.47,38.62,38.46,38.57,86300.0,24.896,24.9931,24.8896,24.9608,86300.0
2012-07-18 14:30:00,38.56,38.57,38.24,38.34,142600.0,24.9543,24.9608,24.7472,24.8119,142600.0
2012-07-18 15:00:00,38.34,38.44,38.31,38.35,129100.0,24.8119,24.8766,24.7925,24.8184,129100.0
2012-07-18 15:30:00,38.36,38.38,38.29,38.35,311300.0,24.8249,24.8378,24.7796,24.8184,311300.0
2012-07-19 09:30:00,38.16,38.6,38.07,38.57,235900.0,24.6954,24.9802,24.6372,24.9608,235900.0
2012-07-19 10:00:00,38.55,38.56,38.1,38.22,231600.0,24.9478,24.9543,24.6566,24.7343,231600.0
2012-07-19 10:30:00,38.21,38.21,37.96,37.99,192400.0,24.7278,24.7278,24.566,24.5854,192400.0
2012-07-19 11:00:00,37.99,38.12,37.98,38.1,146300.0,24.5854,24.6695,24.5789,24.6566,146300.0
2012-07-19 11:30:00,38.1,38.26,38.07,38.22,109800.0,24.6566,24.7601,24.6372,24.7343,109800.0
2012-07-19 12:00:00,38.22,38.38,38.19,38.36,116100.0,24.7343,24.8378,24.7148,24.8249,116100.0
2012-07-19 12:30:00,38.36,38.49,38.31,38.34,107500.0,24.8249,24.909,24.7925,24.8119,107500.0
2012-07-19 13:00:00,38.33,38.42,38.33,38.35,48100.0,24.8054,24.8637,24.8054,24.8184,48100.0
2012-07-19 13:30:00,38.35,38.37,38.14,38.21,74700.0,24.8184,24.8313,24.6825,24.7278,74700.0
2012-07-19 14:00:00,38.22,38.31,38.19,38.23,92900.0,24.7343,24.7925,24.7148,24.7407,92900.0
2012-07-19 14:30:00,38.23,38.45,38.17,38.44,90200.0,24.7407,24.8831,24.7019,24.8766,90200.0
2012-07-19 15:00:00,38.43,38.48,38.38,38.4,123900.0,24.8702,24.9025,24.8378,24.8507,123900.0
2012-07-19 15:30:00,38.4,38.5,38.39,38.46,299800.0,24.8507,24.9155,24.8443,24.8896,299800.0
2012-07-20 09:30:00,38.21,38.21,37.78,37.92,303900.0,24.7278,24.7278,24.4495,24.5401,303900.0
2012-07-20 10:00:00,37.92,38.05,37.79,37.8,156600.0,24.5401,24.6242,24.456,24.4625,156600.0
2012-07-20 10:30:00,37.8,37.88,37.61,37.88,119500.0,24.4625,24.5142,24.3395,24.5142,119500.0
2012-07-20 11:00:00,37.86,37.94,37.65,37.78,95300.0,24.5013,24.5531,24.3654,24.4495,95300.0
2012-07-20 11:30:00,37.79,37.84,37.67,37.71,73600.0,24.456,24.4883,24.3783,24.4042,73600.0
2012-07-20 12:00:00,37.72,37.74,37.6,37.62,99000.0,24.4107,24.4236,24.333,24.346,99000.0
2012-07-20 12:30:00,37.62,37.69,37.52,37.66,99900.0,24.346,24.3913,24.2812,24.3719,99900.0
2012-07-20 13:00:00,37.65,37.67,37.54,37.58,69300.0,24.3654,24.3783,24.2942,24.3201,69300.0
2012-07-20 13:30:00,37.58,37.69,37.51,37.55,100000.0,24.3201,24.3913,24.2748,24.3007,100000.0
2012-07-20 14:00:00,37.56,37.61,37.51,37.55,87300.0,24.3071,24.3395,24.2748,24.3007,87300.0
2012-07-20 14:30:00,37.55,37.55,37.45,37.53,89900.0,24.3007,24.3007,24.2359,24.2877,89900.0
2012-07-20 15:00:00,37.54,37.58,37.48,37.5,152500.0,24.2942,24.3201,24.2554,24.2683,152500.0
2012-07-20 15:30:00,37.51,37.56,37.44,37.56,262000.0,24.2748,24.3071,24.2295,24.3071,262000.0
2012-07-23 09:30:00,36.82,36.84,36.27,36.5,256500.0,23.8282,23.8412,23.4723,23.6212,256500.0
2012-07-23 10:00:00,36.49,36.62,36.41,36.57,109600.0,23.6147,23.6988,23.5629,23.6665,109600.0
2012-07-23 10:30:00,36.57,36.63,36.49,36.49,178800.0,23.6665,23.7053,23.6147,23.6147,178800.0
2012-07-23 11:00:00,36.49,36.71,36.48,36.71,129600.0,23.6147,23.7571,23.6082,23.7571,129600.0
2012-07-23 11:30:00,36.71,36.71,36.5,36.61,89600.0,23.7571,23.7571,23.6212,23.6923,89600.0
2012-07-23 12:00:00,36.63,36.64,36.47,36.6,109200.0,23.7053,23.7118,23.6017,23.6859,109200.0
2012-07-23 12:30:00,36.6,36.72,36.54,36.63,108200.0,23.6859,23.7635,23.647,23.7053,108200.0
2012-07-23 13:00:00,36.64,36.69,36.6,36.65,56600.0,23.7118,23.7441,23.6859,23.7182,56600.0
2012-07-23 13:30:00,36.66,36.7,36.64,36.65,66500.0,23.7247,23.7506,23.7118,23.7182,66500.0
2012-07-23 14:00:00,36.66,36.72,36.62,36.7,153200.0,23.7247,23.7635,23.6988,23.7506,153200.0
2012-07-23 14:30:00,36.7,36.75,36.59,36.61,158100.0,23.7506,23.7829,23.6794,23.6923,158100.0
2012-07-23 15:00:00,36.62,36.81,36.56,36.8,256300.0,23.6988,23.8218,23.66,23.8153,256300.0
2012-07-23 15:30:00,36.81,36.86,36.69,36.7,344900.0,23.8218,23.8541,23.7441,23.7506,344900.0
2012-07-24 09:30:00,36.6,36.67,36.02,36.12,452000.0,23.6859,23.7312,23.3105,23.3752,452000.0
2012-07-24 10:00:00,36.11,36.14,35.76,35.77,358600.0,23.3688,23.3882,23.1423,23.1487,358600.0
2012-07-24 10:30:00,35.77,35.93,35.76,35.84,315700.0,23.1487,23.2523,23.1423,23.194,315700.0
2012-07-24 11:00:00,35.85,35.9,35.73,35.78,227900.0,23.2005,23.2329,23.1228,23.1552,227900.0
2012-07-24 11:30:00,35.79,35.84,35.65,35.76,151700.0,23.1617,23.194,23.0711,23.1423,151700.0
2012-07-24 12:00:00,35.75,35.77,35.47,35.49,159700.0,23.1358,23.1487,22.9546,22.9675,159700.0
2012-07-24 12:30:00,35.5,35.62,35.41,35.6,198400.0,22.974,23.0517,22.9158,23.0387,198400.0
2012-07-24 13:00:00,35.59,35.59,35.41,35.43,142000.0,23.0322,23.0322,22.9158,22.9287,142000.0
2012-07-24 13:30:00,35.43,35.6,35.37,35.58,304500.0,22.9287,23.0387,22.8899,23.0258,304500.0
2012-07-24 14:00:00,35.59,35.59,35.39,35.39,190200.0,23.0322,23.0322,22.9028,22.9028,190200.0
2012-07-24 14:30:00,35.4,35.52,35.32,35.5,199200.0,22.9093,22.9869,22.8575,22.974,199200.0
2012-07-24 15:00:00,35.51,35.59,35.39,35.58,274600.0,22.9805,23.0322,22.9028,23.0258,274600.0
2012-07-24 15:30:00,35.59,35.71,35.5,35.61,598800.0,23.0322,23.1099,22.974,23.0452,598800.0
2012-07-25 09:30:00,35.92,36.54,35.76,36.52,360900.0,23.2458,23.647,23.1423,23.6341,360900.0
2012-07-25 10:00:00,36.51,36.54,35.94,36.04,214700.0,23.6276,23.647,23.2587,23.3235,214700.0
2012-07-25 10:30:00,36.03,36.19,35.93,35.93,126000.0,23.317,23.4205,23.2523,23.2523,126000.0
2012-07-25 11:00:00,35.95,36.07,35.92,36.03,87400.0,23.2652,23.3429,23.2458,23.317,87400.0
2012-07-25 11:30:00,36.02,36.15,36.01,36.13,69000.0,23.3105,23.3946,23.304,23.3817,69000.0
2012-07-25 12:00:00,36.14,36.17,36.02,36.04,55900.0,23.3882,23.4076,23.3105,23.3235,55900.0
2012-07-25 12:30:00,36.05,36.21,36.04,36.17,53900.0,23.3299,23.4335,23.3235,23.4076,53900.0
2012-07-25 13:00:00,36.17,36.26,36.14,36.26,55800.0,23.4076,23.4658,23.3882,23.4658,55800.0
2012-07-25 13:30:00,36.26,36.39,36.23,36.37,53300.0,23.4658,23.55,23.4464,23.537,53300.0
2012-07-25 14:00:00,36.38,36.45,36.28,36.41,66900.0,23.5435,23.5888,23.4788,23.5629,66900.0
2012-07-25 14:30:00,36.4,36.44,36.36,36.38,67100.0,23.5564,23.5823,23.5305,23.5435,67100.0
2012-07-25 15:00:00,36.36,36.37,36.08,36.17,153800.0,23.5305,23.537,23.3493,23.4076,153800.0
2012-07-25 15:30:00,36.16,36.17,36.04,36.15,265400.0,23.4011,23.4076,23.3235,23.3946,265400.0
2012-07-26 09:30:00,36.94,37.5,36.94,37.17,202200.0,23.9059,24.2683,23.9059,24.0547,202200.0
2012-07-26 10:00:00,37.17,37.27,36.83,36.92,252900.0,24.0547,24.1195,23.8347,23.893,252900.0
2012-07-26 10:30:00,36.9,37.0,36.57,36.74,156200.0,23.88,23.9447,23.6665,23.7765,156200.0
2012-07-26 11:00:00,36.76,36.76,36.5,36.54,121300.0,23.7894,23.7894,23.6212,23.647,121300.0
2012-07-26 11:30:00,36.55,36.62,36.4,36.56,168700.0,23.6535,23.6988,23.5564,23.66,168700.0
2012-07-26 12:00:00,36.55,36.61,36.47,36.5,104900.0,23.6535,23.6923,23.6017,23.6212,104900.0
2012-07-26 12:30:00,36.51,36.62,36.44,36.61,156300.0,23.6276,23.6988,23.5823,23.6923,156300.0
2012-07-26 13:00:00,36.61,36.7,36.57,36.62,146400.0,23.6923,23.7506,23.6665,23.6988,146400.0
2012-07-26 13:30:00,36.62,36.65,36.46,36.51,157800.0,23.6988,23.7182,23.5953,23.6276,157800.0
2012-07-26 14:00:00,36.51,36.64,36.49,36.6,300900.0,23.6276,23.7118,23.6147,23.6859,300900.0
2012-07-26 14:30:00,36.6,36.74,36.57,36.64,237400.0,23.6859,23.7765,23.6665,23.7118,237400.0
2012-07-26 15:00:00,36.64,36.72,36.58,36.65,235100.0,23.7118,23.7635,23.6729,23.7182,235100.0
2012-07-26 15:30:00,36.64,36.75,36.59,36.62,634300.0,23.7118,23.7829,23.6794,23.6988,634300.0
2012-07-27 09:30:00,36.85,37.16,36.69,37.16,256500.0,23.8477,24.0483,23.7441,24.0483,256500.0
2012-07-27 10:00:00,37.13,37.36,37.06,37.3,209700.0,24.0289,24.1777,23.9836,24.1389,209700.0
2012-07-27 10:30:00,37.31,37.55,37.3,37.51,189400.0,24.1453,24.3007,24.1389,24.2748,189400.0
2012-07-27 11:00:00,37.51,37.54,37.45,37.48,101600.0,24.2748,24.2942,24.2359,24.2554,101600.0
2012-07-27 11:30:00,37.47,37.5,37.35,37.41,98400.0,24.2489,24.2683,24.1712,24.2101,98400.0
2012-07-27 12:00:00,37.42,37.5,37.37,37.5,96300.0,24.2165,24.2683,24.1842,24.2683,96300.0
2012-07-27 12:30:00,37.5,37.52,37.39,37.51,200600.0,24.2683,24.2812,24.1971,24.2748,200600.0
2012-07-27 13:00:00,37.51,37.8,37.48,37.74,233800.0,24.2748,24.4625,24.2554,24.4236,233800.0
2012-07-27 13:30:00,37.74,37.9,37.72,37.87,227200.0,24.4236,24.5272,24.4107,24.5078,227200.0
2012-07-27 14:00:00,37.86,37.99,37.77,37.84,150000.0,24.5013,24.5854,24.443,24.4883,150000.0
2012-07-27 14:30:00,37.85,38.05,37.84,38.02,254400.0,24.4948,24.6242,24.4883,24.6048,254400.0
2012-07-27 15:00:00,38.01,38.1,37.99,38.08,203600.0,24.5984,24.6566,24.5854,24.6437,203600.0
2012-07-27 15:30:00,38.08,38.14,37.85,37.95,516000.0,24.6437,24.6825,24.4948,24.5595,516000.0
2012-07-30 09:30:00,37.92,38.24,37.69,38.04,276200.0,24.5401,24.7472,24.3913,24.6178,276200.0
2012-07-30 10:00:00,38.05,38.3,37.94,38.22,339500.0,24.6242,24.786,24.5531,24.7343,339500.0
2012-07-30 10:30:00,38.21,38.27,38.12,38.13,295100.0,24.7278,24.7666,24.6695,24.676,295100.0
2012-07-30 11:00:00,38.12,38.28,37.99,38.08,298900.0,24.6695,24.7731,24.5854,24.6437,298900.0
2012-07-30 11:30:00,38.07,38.29,37.95,38.23,235800.0,24.6372,24.7796,24.5595,24.7407,235800.0
2012-07-30 12:00:00,38.23,38.23,37.97,38.02,215600.0,24.7407,24.7407,24.5725,24.6048,215600.0
2012-07-30 12:30:00,38.01,38.16,37.93,38.1,169700.0,24.5984,24.6954,24.5466,24.6566,169700.0
2012-07-30 13:00:00,38.1,38.17,38.03,38.16,210300.0,24.6566,24.7019,24.6113,24.6954,210300.0
2012-07-30 13:30:00,38.16,38.23,38.03,38.06,142600.0,24.6954,24.7407,24.6113,24.6307,142600.0
2012-07-30 14:00:00,38.04,38.15,38.0,38.1,122300.0,24.6178,24.689,24.5919,24.6566,122300.0
2012-07-30 14:30:00,38.11,38.23,38.11,38.19,167800.0,24.6631,24.7407,24.6631,24.7148,167800.0
2012-07-30 15:00:00,38.18,38.22,38.0,38.15,221200.0,24.7084,24.7343,24.5919,24.689,221200.0
2012-07-30 15:30:00,38.15,38.23,38.1,38.17,427400.0,24.689,24.7407,24.6566,24.7019,427400.0
2012-07-31 09:30:00,38.07,38.71,38.03,38.28,174900.0,24.6372,25.0514,24.6113,24.7731,174900.0
2012-07-31 10:00:00,38.28,38.52,38.02,38.5,144500.0,24.7731,24.9284,24.6048,24.9155,144500.0
2012-07-31 10:30:00,38.5,38.52,38.21,38.4,112300.0,24.9155,24.9284,24.7278,24.8507,112300.0
2012-07-31 11:00:00,38.39,38.61,38.35,38.55,97500.0,24.8443,24.9866,24.8184,24.9478,97500.0
2012-07-31 11:30:00,38.55,38.58,38.3,38.35,124900.0,24.9478,24.9672,24.786,24.8184,124900.0
2012-07-31 12:00:00,38.35,38.36,38.1,38.2,85300.0,24.8184,24.8249,24.6566,24.7213,85300.0
2012-07-31 12:30:00,38.19,38.31,38.14,38.22,148100.0,24.7148,24.7925,24.6825,24.7343,148100.0
2012-07-31 13:00:00,38.22,38.45,38.17,38.44,97500.0,24.7343,24.8831,24.7019,24.8766,97500.0
2012-07-31 13:30:00,38.45,38.46,38.29,38.31,75900.0,24.8831,24.8896,24.7796,24.7925,75900.0
2012-07-31 14:00:00,38.3,38.49,38.29,38.46,138100.0,24.786,24.909,24.7796,24.8896,138100.0
2012-07-31 14:30:00,38.47,38.56,38.4,38.48,167000.0,24.896,24.9543,24.8507,24.9025,167000.0
2012-07-31 15:00:00,38.47,38.48,38.29,38.42,180300.0,24.896,24.9025,24.7796,24.8637,180300.0
2012-07-31 15:30:00,38.43,38.44,38.25,38.27,368300.0,24.8702,24.8766,24.7537,24.7666,368300.0
2012-08-01 09:30:00,38.63,38.73,38.12,38.26,161700.0,24.9996,25.0643,24.6695,24.7601,161700.0
2012-08-01 10:00:00,38.25,38.37,37.94,37.98,223200.0,24.7537,24.8313,24.5531,24.5789,223200.0
2012-08-01 10:30:00,37.99,38.34,37.92,38.2,149700.0,24.5854,24.8119,24.5401,24.7213,149700.0
2012-08-01 11:00:00,38.22,38.25,38.0,38.11,134800.0,24.7343,24.7537,24.5919,24.6631,134800.0
2012-08-01 11:30:00,38.1,38.33,38.03,38.24,204500.0,24.6566,24.8054,24.6113,24.7472,204500.0
2012-08-01 12:00:00,38.23,38.31,38.2,38.28,60300.0,24.7407,24.7925,24.7213,24.7731,60300.0
2012-08-01 12:30:00,38.28,38.41,38.27,38.4,66000.0,24.7731,24.8572,24.7666,24.8507,66000.0
2012-08-01 13:00:00,38.4,38.48,38.39,38.41,88100.0,24.8507,24.9025,24.8443,24.8572,88100.0
2012-08-01 13:30:00,38.39,38.4,38.26,38.26,59500.0,24.8443,24.8507,24.7601,24.7601,59500.0
2012-08-01 14:00:00,38.26,38.29,37.98,38.21,174400.0,24.7601,24.7796,24.5789,24.7278,174400.0
2012-08-01 14:30:00,38.2,38.27,38.1,38.25,80800.0,24.7213,24.7666,24.6566,24.7537,80800.0
2012-08-01 15:00:00,38.24,38.45,38.2,38.43,115700.0,24.7472,24.8831,24.7213,24.8702,115700.0
2012-08-01 15:30:00,38.43,38.44,38.17,38.17,222000.0,24.8702,24.8766,24.7019,24.7019,222000.0
2012-08-02 09:30:00,37.9,37.98,37.6,37.89,176200.0,24.5272,24.5789,24.333,24.5207,176200.0
2012-08-02 10:00:00,37.89,38.23,37.85,38.15,161900.0,24.5207,24.7407,24.4948,24.689,161900.0
2012-08-02 10:30:00,38.14,38.15,37.78,37.8,170100.0,24.6825,24.689,24.4495,24.4625,170100.0
2012-08-02 11:00:00,37.8,37.88,37.58,37.6,156200.0,24.4625,24.5142,24.3201,24.333,156200.0
2012-08-02 11:30:00,37.59,37.62,37.35,37.43,95300.0,24.3266,24.346,24.1712,24.223,95300.0
2012-08-02 12:00:00,37.45,37.47,37.25,37.27,141600.0,24.2359,24.2489,24.1065,24.1195,141600.0
2012-08-02 12:30:00,37.26,37.31,37.05,37.28,98300.0,24.113,24.1453,23.9771,24.1259,98300.0
2012-08-02 13:00:00,37.29,37.3,37.14,37.18,100900.0,24.1324,24.1389,24.0353,24.0612,100900.0
2012-08-02 13:30:00,37.18,37.3,37.15,37.19,96400.0,24.0612,24.1389,24.0418,24.0677,96400.0
2012-08-02 14:00:00,37.18,37.39,37.16,37.33,121400.0,24.0612,24.1971,24.0483,24.1583,121400.0
2012-08-02 14:30:00,37.32,37.58,37.29,37.54,127400.0,24.1518,24.3201,24.1324,24.2942,127400.0
2012-08-02 15:00:00,37.54,37.73,37.54,37.64,111800.0,24.2942,24.4172,24.2942,24.3589,111800.0
2012-08-02 15:30:00,37.65,37.85,37.64,37.76,395700.0,24.3654,24.4948,24.3589,24.4366,395700.0
2012-08-03 09:30:00,38.54,39.31,38.51,39.27,241500.0,24.9413,25.4397,24.9219,25.4138,241500.0
2012-08-03 10:00:00,39.26,39.48,39.15,39.36,222400.0,25.4073,25.5497,25.3361,25.472,222400.0
2012-08-03 10:30:00,39.34,39.37,38.84,38.84,100900.0,25.4591,25.4785,25.1355,25.1355,100900.0
2012-08-03 11:00:00,38.84,39.05,38.83,38.97,92500.0,25.1355,25.2714,25.129,25.2196,92500.0
2012-08-03 11:30:00,38.95,39.14,38.95,39.14,44800.0,25.2067,25.3296,25.2067,25.3296,44800.0
2012-08-03 12:00:00,39.13,39.18,39.07,39.15,61300.0,25.3232,25.3555,25.2843,25.3361,61300.0
2012-08-03 12:30:00,39.15,39.16,38.99,39.0,90300.0,25.3361,25.3426,25.2326,25.239,90300.0
2012-08-03 13:00:00,39.01,39.13,38.99,39.0,55500.0,25.2455,25.3232,25.2326,25.239,55500.0
2012-08-03 13:30:00,39.0,39.09,38.94,39.07,76500.0,25.239,25.2973,25.2002,25.2843,76500.0
2012-08-03 14:00:00,39.08,39.17,39.08,39.1,71000.0,25.2908,25.3491,25.2908,25.3038,71000.0
2012-08-03 14:30:00,39.11,39.18,39.08,39.16,133800.0,25.3102,25.3555,25.2908,25.3426,133800.0
2012-08-03 15:00:00,39.17,39.2,39.07,39.1,156900.0,25.3491,25.3685,25.2843,25.3038,156900.0
2012-08-03 15:30:00,39.1,39.15,39.02,39.12,351200.0,25.3038,25.3361,25.252,25.3167,351200.0
2012-08-06 09:30:00,39.73,39.9,39.25,39.84,182100.0,25.7115,25.8215,25.4008,25.7826,182100.0
2012-08-06 10:00:00,39.84,39.85,39.59,39.59,93400.0,25.7826,25.7891,25.6209,25.6209,93400.0
2012-08-06 10:30:00,39.59,39.66,39.47,39.48,55000.0,25.6209,25.6662,25.5432,25.5497,55000.0
2012-08-06 11:00:00,39.47,39.54,39.42,39.45,102600.0,25.5432,25.5885,25.5108,25.5303,102600.0
2012-08-06 11:30:00,39.43,39.46,39.3,39.42,191800.0,25.5173,25.5367,25.4332,25.5108,191800.0
2012-08-06 12:00:00,39.42,39.42,39.25,39.31,127600.0,25.5108,25.5108,25.4008,25.4397,127600.0
2012-08-06 12:30:00,39.31,39.33,39.25,39.3,134000.0,25.4397,25.4526,25.4008,25.4332,134000.0
2012-08-06 13:00:00,39.3,39.36,39.29,39.35,116300.0,25.4332,25.472,25.4267,25.4655,116300.0
2012-08-06 13:30:00,39.34,39.36,39.27,39.3,142800.0,25.4591,25.472,25.4138,25.4332,142800.0
2012-08-06 14:00:00,39.31,39.36,39.28,39.34,136200.0,25.4397,25.472,25.4202,25.4591,136200.0
2012-08-06 14:30:00,39.35,39.44,39.32,39.43,98000.0,25.4655,25.5238,25.4461,25.5173,98000.0
2012-08-06 15:00:00,39.43,39.43,39.33,39.39,132400.0,25.5173,25.5173,25.4526,25.4914,132400.0
2012-08-06 15:30:00,39.4,39.41,39.2,39.26,384900.0,25.4979,25.5044,25.3685,25.4073,384900.0
2012-08-07 09:30:00,39.35,40.15,39.25,39.95,301800.0,25.4655,25.9833,25.4008,25.8538,301800.0
2012-08-07 10:00:00,39.95,40.3,39.86,40.26,198300.0,25.8538,26.0803,25.7956,26.0545,198300.0
2012-08-07 10:30:00,40.27,40.47,40.19,40.29,152500.0,26.0609,26.1904,26.0092,26.0739,152500.0
2012-08-07 11:00:00,40.28,40.32,40.17,40.3,179200.0,26.0674,26.0933,25.9962,26.0803,179200.0
2012-08-07 11:30:00,40.29,40.37,40.24,40.36,64600.0,26.0739,26.1256,26.0415,26.1192,64600.0
2012-08-07 12:00:00,40.36,40.46,40.33,40.45,171200.0,26.1192,26.1839,26.0998,26.1774,171200.0
2012-08-07 12:30:00,40.45,40.57,40.45,40.49,99000.0,26.1774,26.2551,26.1774,26.2033,99000.0
2012-08-07 13:00:00,40.5,40.52,40.38,40.45,46800.0,26.2098,26.2227,26.1321,26.1774,46800.0
2012-08-07 13:30:00,40.45,40.52,40.43,40.45,79700.0,26.1774,26.2227,26.1645,26.1774,79700.0
2012-08-07 14:00:00,40.45,40.5,40.25,40.29,132800.0,26.1774,26.2098,26.048,26.0739,132800.0
2012-08-07 14:30:00,40.29,40.29,40.22,40.26,112200.0,26.0739,26.0739,26.0286,26.0545,112200.0
2012-08-07 15:00:00,40.25,40.27,40.14,40.23,162600.0,26.048,26.0609,25.9768,26.035,162600.0
2012-08-07 15:30:00,40.22,40.34,40.2,40.25,334100.0,26.0286,26.1062,26.0156,26.048,334100.0
2012-08-08 09:30:00,40.29,40.5,40.11,40.3,146100.0,26.0739,26.2098,25.9574,26.0803,146100.0
2012-08-08 10:00:00,40.3,40.46,40.23,40.43,109700.0,26.0803,26.1839,26.035,26.1645,109700.0
2012-08-08 10:30:00,40.43,40.57,40.26,40.5,112400.0,26.1645,26.2551,26.0545,26.2098,112400.0
2012-08-08 11:00:00,40.49,40.66,40.46,40.66,177300.0,26.2033,26.3133,26.1839,26.3133,177300.0
2012-08-08 11:30:00,40.65,40.68,40.59,40.63,145600.0,26.3068,26.3263,26.268,26.2939,145600.0
2012-08-08 12:00:00,40.63,40.63,40.5,40.53,140500.0,26.2939,26.2939,26.2098,26.2292,140500.0
2012-08-08 12:30:00,40.52,40.65,40.47,40.65,71500.0,26.2227,26.3068,26.1904,26.3068,71500.0
2012-08-08 13:00:00,40.66,40.74,40.63,40.69,76900.0,26.3133,26.3651,26.2939,26.3327,76900.0
2012-08-08 13:30:00,40.69,40.7,40.58,40.68,98800.0,26.3327,26.3392,26.2615,26.3263,98800.0
2012-08-08 14:00:00,40.67,40.68,40.45,40.57,118100.0,26.3198,26.3263,26.1774,26.2551,118100.0
2012-08-08 14:30:00,40.56,40.62,40.51,40.55,77800.0,26.2486,26.2874,26.2162,26.2421,77800.0
2012-08-08 15:00:00,40.55,40.69,40.54,40.58,112200.0,26.2421,26.3327,26.2357,26.2615,112200.0
2012-08-08 15:30:00,40.58,40.66,40.55,40.66,276100.0,26.2615,26.3133,26.2421,26.3133,276100.0
2012-08-09 09:30:00,40.56,40.77,40.44,40.64,119800.0,26.2486,26.3845,26.1709,26.3004,119800.0
2012-08-09 10:00:00,40.62,40.85,40.56,40.85,198500.0,26.2874,26.4363,26.2486,26.4363,198500.0
2012-08-09 10:30:00,40.85,40.93,40.75,40.82,213500.0,26.4363,26.488,26.3716,26.4169,213500.0
2012-08-09 11:00:00,40.82,40.87,40.68,40.75,99600.0,26.4169,26.4492,26.3263,26.3716,99600.0
2012-08-09 11:30:00,40.73,40.73,40.6,40.62,193700.0,26.3586,26.3586,26.2745,26.2874,193700.0
2012-08-09 12:00:00,40.63,40.76,40.6,40.71,120400.0,26.2939,26.378,26.2745,26.3457,120400.0
2012-08-09 12:30:00,40.71,40.94,40.69,40.93,95500.0,26.3457,26.4945,26.3327,26.488,95500.0
2012-08-09 13:00:00,40.94,40.97,40.8,40.88,93100.0,26.4945,26.5139,26.4039,26.4557,93100.0
2012-08-09 13:30:00,40.88,40.9,40.75,40.77,68100.0,26.4557,26.4686,26.3716,26.3845,68100.0
2012-08-09 14:00:00,40.78,40.83,40.72,40.82,105100.0,26.391,26.4233,26.3521,26.4169,105100.0
2012-08-09 14:30:00,40.82,40.88,40.78,40.79,155200.0,26.4169,26.4557,26.391,26.3974,155200.0
2012-08-09 15:00:00,40.79,40.8,40.65,40.77,301700.0,26.3974,26.4039,26.3068,26.3845,301700.0
2012-08-09 15:30:00,40.78,40.81,40.69,40.8,308400.0,26.391,26.4104,26.3327,26.4039,308400.0
2012-08-10 09:30:00,40.43,40.47,39.83,39.98,322100.0,26.1645,26.1904,25.7762,25.8733,322100.0
2012-08-10 10:00:00,39.99,40.22,39.92,40.05,235300.0,25.8797,26.0286,25.8344,25.9186,235300.0
2012-08-10 10:30:00,40.07,40.21,40.06,40.2,115100.0,25.9315,26.0221,25.925,26.0156,115100.0
2012-08-10 11:00:00,40.21,40.28,39.95,40.28,106400.0,26.0221,26.0674,25.8538,26.0674,106400.0
2012-08-10 11:30:00,40.28,40.45,40.26,40.44,76000.0,26.0674,26.1774,26.0545,26.1709,76000.0
2012-08-10 12:00:00,40.44,40.46,40.33,40.36,63700.0,26.1709,26.1839,26.0998,26.1192,63700.0
2012-08-10 12:30:00,40.37,40.41,40.3,40.34,45400.0,26.1256,26.1515,26.0803,26.1062,45400.0
2012-08-10 13:00:00,40.34,40.36,40.26,40.35,47700.0,26.1062,26.1192,26.0545,26.1127,47700.0
2012-08-10 13:30:00,40.36,40.4,40.31,40.35,59600.0,26.1192,26.1451,26.0868,26.1127,59600.0
2012-08-10 14:00:00,40.35,40.38,40.3,40.36,53000.0,26.1127,26.1321,26.0803,26.1192,53000.0
2012-08-10 14:30:00,40.35,40.37,40.33,40.35,167900.0,26.1127,26.1256,26.0998,26.1127,167900.0
2012-08-10 15:00:00,40.36,40.45,40.35,40.43,121700.0,26.1192,26.1774,26.1127,26.1645,121700.0
2012-08-10 15:30:00,40.44,40.55,40.41,40.52,337600.0,26.1709,26.2421,26.1515,26.2227,337600.0
2012-08-13 09:30:00,40.27,40.7,40.15,40.66,138400.0,26.0609,26.3392,25.9833,26.3133,138400.0
2012-08-13 10:00:00,40.66,40.68,40.38,40.5,151300.0,26.3133,26.3263,26.1321,26.2098,151300.0
2012-08-13 10:30:00,40.49,40.5,40.33,40.37,71200.0,26.2033,26.2098,26.0998,26.1256,71200.0
2012-08-13 11:00:00,40.37,40.48,40.24,40.41,79600.0,26.1256,26.1968,26.0415,26.1515,79600.0
2012-08-13 11:30:00,40.43,40.43,40.28,40.29,68100.0,26.1645,26.1645,26.0674,26.0739,68100.0
2012-08-13 12:00:00,40.29,40.33,40.23,40.32,97100.0,26.0739,26.0998,26.035,26.0933,97100.0
2012-08-13 12:30:00,40.31,40.35,40.25,40.32,71400.0,26.0868,26.1127,26.048,26.0933,71400.0
2012-08-13 13:00:00,40.33,40.34,40.25,40.26,72300.0,26.0998,26.1062,26.048,26.0545,72300.0
2012-08-13 13:30:00,40.27,40.37,40.24,40.36,75200.0,26.0609,26.1256,26.0415,26.1192,75200.0
2012-08-13 14:00:00,40.36,40.45,40.34,40.43,164900.0,26.1192,26.1774,26.1062,26.1645,164900.0
2012-08-13 14:30:00,40.43,40.46,40.38,40.38,142100.0,26.1645,26.1839,26.1321,26.1321,142100.0
2012-08-13 15:00:00,40.39,40.41,40.33,40.33,145900.0,26.1386,26.1515,26.0998,26.0998,145900.0
2012-08-13 15:30:00,40.33,40.41,40.32,40.39,388400.0,26.0998,26.1515,26.0933,26.1386,388400.0
2012-08-14 09:30:00,40.62,40.95,40.29,40.46,221000.0,26.2874,26.501,26.0739,26.1839,221000.0
2012-08-14 10:00:00,40.44,40.58,40.27,40.3,102800.0,26.1709,26.2615,26.0609,26.0803,102800.0
2012-08-14 10:30:00,40.29,40.55,40.25,40.54,173400.0,26.0739,26.2421,26.048,26.2357,173400.0
2012-08-14 11:00:00,40.54,40.65,40.54,40.6,141900.0,26.2357,26.3068,26.2357,26.2745,141900.0
2012-08-14 11:30:00,40.62,40.7,40.56,40.66,77600.0,26.2874,26.3392,26.2486,26.3133,77600.0
2012-08-14 12:00:00,40.66,40.66,40.59,40.64,80200.0,26.3133,26.3133,26.268,26.3004,80200.0
2012-08-14 12:30:00,40.65,40.68,40.42,40.44,38200.0,26.3068,26.3263,26.158,26.1709,38200.0
2012-08-14 13:00:00,40.44,40.46,40.27,40.33,63000.0,26.1709,26.1839,26.0609,26.0998,63000.0
2012-08-14 13:30:00,40.33,40.45,40.32,40.37,127200.0,26.0998,26.1774,26.0933,26.1256,127200.0
2012-08-14 14:00:00,40.37,40.52,40.36,40.5,164400.0,26.1256,26.2227,26.1192,26.2098,164400.0
2012-08-14 14:30:00,40.5,40.65,40.48,40.65,131500.0,26.2098,26.3068,26.1968,26.3068,131500.0
2012-08-14 15:00:00,40.65,40.71,40.54,40.57,209300.0,26.3068,26.3457,26.2357,26.2551,209300.0
2012-08-14 15:30:00,40.56,40.56,40.31,40.49,355100.0,26.2486,26.2486,26.0868,26.2033,355100.0
2012-08-15 09:30:00,40.33,40.66,39.8,40.05,274500.0,26.0998,26.3133,25.7568,25.9186,274500.0
2012-08-15 10:00:00,40.08,40.53,40.02,40.45,223100.0,25.938,26.2292,25.8991,26.1774,223100.0
2012-08-15 10:30:00,40.47,40.7,40.43,40.59,202500.0,26.1904,26.3392,26.1645,26.268,202500.0
2012-08-15 11:00:00,40.59,40.7,40.32,40.36,245700.0,26.268,26.3392,26.0933,26.1192,245700.0
2012-08-15 11:30:00,40.38,40.8,40.38,40.8,145600.0,26.1321,26.4039,26.1321,26.4039,145600.0
2012-08-15 12:00:00,40.78,40.84,40.59,40.63,115000.0,26.391,26.4298,26.268,26.2939,115000.0
2012-08-15 12:30:00,40.6,40.71,40.55,40.62,79100.0,26.2745,26.3457,26.2421,26.2874,79100.0
2012-08-15 13:00:00,40.63,40.7,40.51,40.68,78900.0,26.2939,26.3392,26.2162,26.3263,78900.0
2012-08-15 13:30:00,40.68,40.8,40.64,40.68,97200.0,26.3263,26.4039,26.3004,26.3263,97200.0
2012-08-15 14:00:00,40.68,40.69,40.44,40.48,236000.0,26.3263,26.3327,26.1709,26.1968,236000.0
2012-08-15 14:30:00,40.48,40.73,40.47,40.64,185000.0,26.1968,26.3586,26.1904,26.3004,185000.0
2012-08-15 15:00:00,40.64,40.66,40.54,40.59,154400.0,26.3004,26.3133,26.2357,26.268,154400.0
2012-08-15 15:30:00,40.59,40.63,40.45,40.46,444600.0,26.268,26.2939,26.1774,26.1839,444600.0
2012-08-16 09:30:00,37.5,38.17,36.86,37.03,2885400.0,24.2683,24.7019,23.8541,23.9641,2885400.0
2012-08-16 10:00:00,37.01,37.44,36.99,37.33,1241100.0,23.9512,24.2295,23.9383,24.1583,1241100.0
2012-08-16 10:30:00,37.31,37.97,37.23,37.92,981200.0,24.1453,24.5725,24.0936,24.5401,981200.0
2012-08-16 11:00:00,37.92,37.94,37.45,37.51,1093000.0,24.5401,24.5531,24.2359,24.2748,1093000.0
2012-08-16 11:30:00,37.51,37.51,37.25,37.33,575800.0,24.2748,24.2748,24.1065,24.1583,575800.0
2012-08-16 12:00:00,37.33,37.48,37.23,37.3,376500.0,24.1583,24.2554,24.0936,24.1389,376500.0
2012-08-16 12:30:00,37.3,37.32,37.02,37.03,464200.0,24.1389,24.1518,23.9577,23.9641,464200.0
2012-08-16 13:00:00,37.04,37.11,36.92,37.05,489200.0,23.9706,24.0159,23.893,23.9771,489200.0
2012-08-16 13:30:00,37.04,37.11,36.76,36.9,526900.0,23.9706,24.0159,23.7894,23.88,526900.0
2012-08-16 14:00:00,36.9,37.25,36.88,37.0,486900.0,23.88,24.1065,23.8671,23.9447,486900.0
2012-08-16 14:30:00,37.0,37.32,36.92,37.23,637800.0,23.9447,24.1518,23.893,24.0936,637800.0
2012-08-16 15:00:00,37.23,37.41,37.19,37.28,668300.0,24.0936,24.2101,24.0677,24.1259,668300.0
2012-08-16 15:30:00,37.28,37.32,36.98,37.16,1728900.0,24.1259,24.1518,23.9318,24.0483,1728900.0
2012-08-17 09:30:00,37.23,37.25,36.85,37.13,850700.0,24.0936,24.1065,23.8477,24.0289,850700.0
2012-08-17 10:00:00,37.16,37.21,36.91,37.15,448400.0,24.0483,24.0806,23.8865,24.0418,448400.0
2012-08-17 10:30:00,37.15,37.16,36.97,36.99,330800.0,24.0418,24.0483,23.9253,23.9383,330800.0
2012-08-17 11:00:00,36.99,37.05,36.81,36.93,366900.0,23.9383,23.9771,23.8218,23.8994,366900.0
2012-08-17 11:30:00,36.93,37.06,36.9,37.03,296200.0,23.8994,23.9836,23.88,23.9641,296200.0
2012-08-17 12:00:00,37.04,37.07,36.86,36.87,344200.0,23.9706,23.99,23.8541,23.8606,344200.0
2012-08-17 12:30:00,36.86,37.01,36.84,37.0,304600.0,23.8541,23.9512,23.8412,23.9447,304600.0
2012-08-17 13:00:00,37.01,37.12,37.0,37.06,254000.0,23.9512,24.0224,23.9447,23.9836,254000.0
2012-08-17 13:30:00,37.06,37.09,36.98,37.02,193400.0,23.9836,24.003,23.9318,23.9577,193400.0
2012-08-17 14:00:00,37.01,37.05,36.96,37.04,260000.0,23.9512,23.9771,23.9188,23.9706,260000.0
2012-08-17 14:30:00,37.03,37.15,37.03,37.11,232300.0,23.9641,24.0418,23.9641,24.0159,232300.0
2012-08-17 15:00:00,37.11,37.29,37.11,37.25,417800.0,24.0159,24.1324,24.0159,24.1065,417800.0
2012-08-17 15:30:00,37.24,37.27,37.14,37.21,692500.0,24.1,24.1195,24.0353,24.0806,692500.0
2012-08-20 09:30:00,37.02,37.18,36.9,37.01,319000.0,23.9577,24.0612,23.88,23.9512,319000.0
2012-08-20 10:00:00,37.0,37.07,36.78,36.8,251000.0,23.9447,23.99,23.8024,23.8153,251000.0
2012-08-20 10:30:00,36.8,36.81,36.65,36.77,332700.0,23.8153,23.8218,23.7182,23.7959,332700.0
2012-08-20 11:00:00,36.77,36.82,36.61,36.64,259300.0,23.7959,23.8282,23.6923,23.7118,259300.0
2012-08-20 11:30:00,36.65,36.82,36.65,36.82,135600.0,23.7182,23.8282,23.7182,23.8282,135600.0
2012-08-20 12:00:00,36.83,36.84,36.73,36.75,166200.0,23.8347,23.8412,23.77,23.7829,166200.0
2012-08-20 12:30:00,36.74,36.76,36.57,36.57,205900.0,23.7765,23.7894,23.6665,23.6665,205900.0
2012-08-20 13:00:00,36.58,36.83,36.55,36.81,221500.0,23.6729,23.8347,23.6535,23.8218,221500.0
2012-08-20 13:30:00,36.82,36.83,36.67,36.79,108600.0,23.8282,23.8347,23.7312,23.8088,108600.0
2012-08-20 14:00:00,36.79,36.8,36.64,36.65,185400.0,23.8088,23.8153,23.7118,23.7182,185400.0
2012-08-20 14:30:00,36.64,36.77,36.62,36.66,255100.0,23.7118,23.7959,23.6988,23.7247,255100.0
2012-08-20 15:00:00,36.67,36.8,36.61,36.71,379700.0,23.7312,23.8153,23.6923,23.7571,379700.0
2012-08-20 15:30:00,36.71,36.76,36.65,36.7,920200.0,23.7571,23.7894,23.7182,23.7506,920200.0
2012-08-21 09:30:00,36.9,37.0,36.66,36.79,573300.0,23.88,23.9447,23.7247,23.8088,573300.0
2012-08-21 10:00:00,36.8,36.93,36.74,36.8,694700.0,23.8153,23.8994,23.7765,23.8153,694700.0
2012-08-21 10:30:00,36.82,37.17,36.82,37.01,512800.0,23.8282,24.0547,23.8282,23.9512,512800.0
2012-08-21 11:00:00,37.02,37.19,36.98,37.05,354400.0,23.9577,24.0677,23.9318,23.9771,354400.0
2012-08-21 11:30:00,37.05,37.21,36.87,37.1,554300.0,23.9771,24.0806,23.8606,24.0094,554300.0
2012-08-21 12:00:00,37.1,37.19,37.08,37.11,447200.0,24.0094,24.0677,23.9965,24.0159,447200.0
2012-08-21 12:30:00,37.12,37.16,37.09,37.12,113300.0,24.0224,24.0483,24.003,24.0224,113300.0
2012-08-21 13:00:00,37.11,37.13,37.09,37.11,154100.0,24.0159,24.0289,24.003,24.0159,154100.0
2012-08-21 13:30:00,37.11,37.13,37.09,37.13,316100.0,24.0159,24.0289,24.003,24.0289,316100.0
2012-08-21 14:00:00,37.12,37.19,37.04,37.05,474200.0,24.0224,24.0677,23.9706,23.9771,474200.0
2012-08-21 14:30:00,37.05,37.16,37.04,37.16,205200.0,23.9771,24.0483,23.9706,24.0483,205200.0
2012-08-21 15:00:00,37.15,37.15,37.02,37.05,304800.0,24.0418,24.0418,23.9577,23.9771,304800.0
2012-08-21 15:30:00,37.05,37.13,37.02,37.12,479600.0,23.9771,24.0289,23.9577,24.0224,479600.0
2012-08-22 09:30:00,37.05,37.11,36.86,37.01,223400.0,23.9771,24.0159,23.8541,23.9512,223400.0
2012-08-22 10:00:00,37.01,37.15,36.96,37.05,229100.0,23.9512,24.0418,23.9188,23.9771,229100.0
2012-08-22 10:30:00,37.05,37.08,36.9,37.02,351000.0,23.9771,23.9965,23.88,23.9577,351000.0
2012-08-22 11:00:00,36.98,37.01,36.81,36.89,645700.0,23.9318,23.9512,23.8218,23.8735,645700.0
2012-08-22 11:30:00,36.88,36.94,36.79,36.92,241000.0,23.8671,23.9059,23.8088,23.893,241000.0
2012-08-22 12:00:00,36.94,36.95,36.81,36.87,169000.0,23.9059,23.9124,23.8218,23.8606,169000.0
2012-08-22 12:30:00,36.88,36.91,36.81,36.86,205600.0,23.8671,23.8865,23.8218,23.8541,205600.0
2012-08-22 13:00:00,36.86,37.06,36.85,37.04,159300.0,23.8541,23.9836,23.8477,23.9706,159300.0
2012-08-22 13:30:00,37.05,37.05,36.93,36.96,167800.0,23.9771,23.9771,23.8994,23.9188,167800.0
2012-08-22 14:00:00,36.96,37.16,36.95,37.07,290000.0,23.9188,24.0483,23.9124,23.99,290000.0
2012-08-22 14:30:00,37.07,37.45,37.06,37.39,339300.0,23.99,24.2359,23.9836,24.1971,339300.0
2012-08-22 15:00:00,37.4,37.44,37.25,37.29,254400.0,24.2036,24.2295,24.1065,24.1324,254400.0
2012-08-22 15:30:00,37.29,37.48,37.17,37.45,828100.0,24.1324,24.2554,24.0547,24.2359,828100.0
2012-08-23 09:30:00,37.23,37.39,37.07,37.13,328200.0,24.0936,24.1971,23.99,24.0289,328200.0
2012-08-23 10:00:00,37.11,37.31,37.1,37.3,235600.0,24.0159,24.1453,24.0094,24.1389,235600.0
2012-08-23 10:30:00,37.29,37.42,37.22,37.31,259000.0,24.1324,24.2165,24.0871,24.1453,259000.0
2012-08-23 11:00:00,37.31,37.37,37.19,37.36,313800.0,24.1453,24.1842,24.0677,24.1777,313800.0
2012-08-23 11:30:00,37.36,37.49,37.34,37.46,202100.0,24.1777,24.2618,24.1648,24.2424,202100.0
2012-08-23 12:00:00,37.45,37.47,37.36,37.41,240500.0,24.2359,24.2489,24.1777,24.2101,240500.0
2012-08-23 12:30:00,37.42,37.56,37.41,37.42,335800.0,24.2165,24.3071,24.2101,24.2165,335800.0
2012-08-23 13:00:00,37.43,37.48,37.2,37.23,585200.0,24.223,24.2554,24.0742,24.0936,585200.0
2012-08-23 13:30:00,37.24,37.47,37.21,37.44,331700.0,24.1,24.2489,24.0806,24.2295,331700.0
2012-08-23 14:00:00,37.44,37.45,37.37,37.38,182800.0,24.2295,24.2359,24.1842,24.1906,182800.0
2012-08-23 14:30:00,37.37,37.48,37.34,37.48,250900.0,24.1842,24.2554,24.1648,24.2554,250900.0
2012-08-23 15:00:00,37.47,37.56,37.41,37.49,269700.0,24.2489,24.3071,24.2101,24.2618,269700.0
2012-08-23 15:30:00,37.48,37.52,37.38,37.49,689200.0,24.2554,24.2812,24.1906,24.2618,689200.0
2012-08-24 09:30:00,37.26,37.52,37.23,37.23,208700.0,24.113,24.2812,24.0936,24.0936,208700.0
2012-08-24 10:00:00,37.23,37.42,37.2,37.34,285200.0,24.0936,24.2165,24.0742,24.1648,285200.0
2012-08-24 10:30:00,37.34,37.6,37.34,37.5,234900.0,24.1648,24.333,24.1648,24.2683,234900.0
2012-08-24 11:00:00,37.51,37.9,37.51,37.84,261200.0,24.2748,24.5272,24.2748,24.4883,261200.0
2012-08-24 11:30:00,37.84,37.89,37.67,37.67,270700.0,24.4883,24.5207,24.3783,24.3783,270700.0
2012-08-24 12:00:00,37.67,37.89,37.63,37.89,149600.0,24.3783,24.5207,24.3524,24.5207,149600.0
2012-08-24 12:30:00,37.89,37.89,37.77,37.81,101200.0,24.5207,24.5207,24.443,24.4689,101200.0
2012-08-24 13:00:00,37.81,37.81,37.73,37.75,71400.0,24.4689,24.4689,24.4172,24.4301,71400.0
2012-08-24 13:30:00,37.76,37.97,37.75,37.85,145700.0,24.4366,24.5725,24.4301,24.4948,145700.0
2012-08-24 14:00:00,37.84,37.89,37.8,37.84,72000.0,24.4883,24.5207,24.4625,24.4883,72000.0
2012-08-24 14:30:00,37.84,37.86,37.78,37.83,117800.0,24.4883,24.5013,24.4495,24.4819,117800.0
2012-08-24 15:00:00,37.83,37.95,37.8,37.94,221600.0,24.4819,24.5595,24.4625,24.5531,221600.0
2012-08-24 15:30:00,37.93,38.01,37.78,37.86,499800.0,24.5466,24.5984,24.4495,24.5013,499800.0
2012-08-27 09:30:00,37.82,37.82,37.29,37.53,254700.0,24.4754,24.4754,24.1324,24.2877,254700.0
2012-08-27 10:00:00,37.52,37.72,37.48,37.58,209800.0,24.2812,24.4107,24.2554,24.3201,209800.0
2012-08-27 10:30:00,37.58,37.68,37.46,37.54,150600.0,24.3201,24.3848,24.2424,24.2942,150600.0
2012-08-27 11:00:00,37.52,37.77,37.52,37.65,357400.0,24.2812,24.443,24.2812,24.3654,357400.0
2012-08-27 11:30:00,37.66,37.71,37.59,37.6,160200.0,24.3719,24.4042,24.3266,24.333,160200.0
2012-08-27 12:00:00,37.61,37.7,37.51,37.55,251600.0,24.3395,24.3977,24.2748,24.3007,251600.0
2012-08-27 12:30:00,37.54,37.55,37.47,37.5,120000.0,24.2942,24.3007,24.2489,24.2683,120000.0
2012-08-27 13:00:00,37.5,37.61,37.46,37.6,205700.0,24.2683,24.3395,24.2424,24.333,205700.0
2012-08-27 13:30:00,37.61,37.64,37.47,37.52,210000.0,24.3395,24.3589,24.2489,24.2812,210000.0
2012-08-27 14:00:00,37.53,37.58,37.44,37.49,119600.0,24.2877,24.3201,24.2295,24.2618,119600.0
2012-08-27 14:30:00,37.5,37.56,37.43,37.51,202500.0,24.2683,24.3071,24.223,24.2748,202500.0
2012-08-27 15:00:00,37.5,37.51,37.36,37.38,245600.0,24.2683,24.2748,24.1777,24.1906,245600.0
2012-08-27 15:30:00,37.38,37.49,37.35,37.43,439400.0,24.1906,24.2618,24.1712,24.223,439400.0
2012-08-28 09:30:00,37.38,37.46,37.0,37.17,295100.0,24.1906,24.2424,23.9447,24.0547,295100.0
2012-08-28 10:00:00,37.16,37.43,37.09,37.32,370000.0,24.0483,24.223,24.003,24.1518,370000.0
2012-08-28 10:30:00,37.33,37.39,37.12,37.13,307000.0,24.1583,24.1971,24.0224,24.0289,307000.0
2012-08-28 11:00:00,37.12,37.16,36.96,37.06,386800.0,24.0224,24.0483,23.9188,23.9836,386800.0
2012-08-28 11:30:00,37.07,37.17,37.02,37.15,322600.0,23.99,24.0547,23.9577,24.0418,322600.0
2012-08-28 12:00:00,37.16,37.19,37.06,37.09,254400.0,24.0483,24.0677,23.9836,24.003,254400.0
2012-08-28 12:30:00,37.09,37.16,37.02,37.11,208900.0,24.003,24.0483,23.9577,24.0159,208900.0
2012-08-28 13:00:00,37.12,37.22,37.07,37.15,230900.0,24.0224,24.0871,23.99,24.0418,230900.0
2012-08-28 13:30:00,37.15,37.22,37.11,37.12,138400.0,24.0418,24.0871,24.0159,24.0224,138400.0
2012-08-28 14:00:00,37.12,37.17,37.11,37.12,354900.0,24.0224,24.0547,24.0159,24.0224,354900.0
2012-08-28 14:30:00,37.12,37.15,37.07,37.13,287900.0,24.0224,24.0418,23.99,24.0289,287900.0
2012-08-28 15:00:00,37.14,37.2,36.97,36.99,396400.0,24.0353,24.0742,23.9253,23.9383,396400.0
2012-08-28 15:30:00,37.0,37.06,36.9,36.95,1174600.0,23.9447,23.9836,23.88,23.9124,1174600.0
2012-08-29 09:30:00,37.07,37.21,36.93,37.15,604100.0,23.99,24.0806,23.8994,24.0418,604100.0
2012-08-29 10:00:00,37.15,37.26,37.02,37.15,483400.0,24.0418,24.113,23.9577,24.0418,483400.0
2012-08-29 10:30:00,37.16,37.21,37.02,37.1,365400.0,24.0483,24.0806,23.9577,24.0094,365400.0
2012-08-29 11:00:00,37.1,37.23,37.07,37.2,322300.0,24.0094,24.0936,23.99,24.0742,322300.0
2012-08-29 11:30:00,37.2,37.3,37.09,37.13,297700.0,24.0742,24.1389,24.003,24.0289,297700.0
2012-08-29 12:00:00,37.14,37.3,37.14,37.3,205700.0,24.0353,24.1389,24.0353,24.1389,205700.0
2012-08-29 12:30:00,37.29,37.31,37.09,37.12,233600.0,24.1324,24.1453,24.003,24.0224,233600.0
2012-08-29 13:00:00,37.12,37.21,37.12,37.14,223200.0,24.0224,24.0806,24.0224,24.0353,223200.0
2012-08-29 13:30:00,37.14,37.28,37.13,37.24,246700.0,24.0353,24.1259,24.0289,24.1,246700.0
2012-08-29 14:00:00,37.23,37.24,37.14,37.18,300500.0,24.0936,24.1,24.0353,24.0612,300500.0
2012-08-29 14:30:00,37.18,37.2,37.13,37.17,484300.0,24.0612,24.0742,24.0289,24.0547,484300.0
2012-08-29 15:00:00,37.17,37.21,37.14,37.16,356900.0,24.0547,24.0806,24.0353,24.0483,356900.0
2012-08-29 15:30:00,37.16,37.2,37.12,37.17,664200.0,24.0483,24.0742,24.0224,24.0547,664200.0
2012-08-30 09:30:00,36.96,37.23,36.92,37.06,274200.0,23.9188,24.0936,23.893,23.9836,274200.0
2012-08-30 10:00:00,37.06,37.16,36.99,37.01,239200.0,23.9836,24.0483,23.9383,23.9512,239200.0
2012-08-30 10:30:00,37.0,37.03,36.91,37.0,227800.0,23.9447,23.9641,23.8865,23.9447,227800.0
2012-08-30 11:00:00,37.01,37.12,36.99,37.1,163700.0,23.9512,24.0224,23.9383,24.0094,163700.0
2012-08-30 11:30:00,37.1,37.11,37.01,37.07,130000.0,24.0094,24.0159,23.9512,23.99,130000.0
2012-08-30 12:00:00,37.07,37.07,36.99,37.0,83700.0,23.99,23.99,23.9383,23.9447,83700.0
2012-08-30 12:30:00,37.0,37.07,37.0,37.04,119000.0,23.9447,23.99,23.9447,23.9706,119000.0
2012-08-30 13:00:00,37.04,37.04,36.94,37.02,133000.0,23.9706,23.9706,23.9059,23.9577,133000.0
2012-08-30 13:30:00,37.02,37.04,36.99,37.0,87900.0,23.9577,23.9706,23.9383,23.9447,87900.0
2012-08-30 14:00:00,37.0,37.07,36.99,37.02,222800.0,23.9447,23.99,23.9383,23.9577,222800.0
2012-08-30 14:30:00,37.02,37.04,36.99,37.02,123100.0,23.9577,23.9706,23.9383,23.9577,123100.0
2012-08-30 15:00:00,37.02,37.18,37.02,37.17,183600.0,23.9577,24.0612,23.9577,24.0547,183600.0
2012-08-30 15:30:00,37.17,37.21,37.01,37.04,254000.0,24.0547,24.0806,23.9512,23.9706,254000.0
2012-08-31 09:30:00,37.33,37.44,37.06,37.06,127600.0,24.1583,24.2295,23.9836,23.9836,127600.0
2012-08-31 10:00:00,37.06,37.45,36.86,37.3,309300.0,23.9836,24.2359,23.8541,24.1389,309300.0
2012-08-31 10:30:00,37.3,37.5,37.25,37.45,137400.0,24.1389,24.2683,24.1065,24.2359,137400.0
2012-08-31 11:00:00,37.46,37.5,37.31,37.31,138500.0,24.2424,24.2683,24.1453,24.1453,138500.0
2012-08-31 11:30:00,37.31,37.36,37.28,37.32,112900.0,24.1453,24.1777,24.1259,24.1518,112900.0
2012-08-31 12:00:00,37.31,37.33,37.02,37.1,238900.0,24.1453,24.1583,23.9577,24.0094,238900.0
2012-08-31 12:30:00,37.1,37.24,37.06,37.23,129000.0,24.0094,24.1,23.9836,24.0936,129000.0
2012-08-31 13:00:00,37.23,37.23,37.02,37.03,80100.0,24.0936,24.0936,23.9577,23.9641,80100.0
2012-08-31 13:30:00,37.02,37.21,37.01,37.17,49000.0,23.9577,24.0806,23.9512,24.0547,49000.0
2012-08-31 14:00:00,37.16,37.29,37.12,37.26,67800.0,24.0483,24.1324,24.0224,24.113,67800.0
2012-08-31 14:30:00,37.26,37.28,37.21,37.23,53900.0,24.113,24.1259,24.0806,24.0936,53900.0
2012-08-31 15:00:00,37.22,37.23,37.07,37.09,109100.0,24.0871,24.0936,23.99,24.003,109100.0
2012-08-31 15:30:00,37.09,37.22,37.04,37.15,304000.0,24.003,24.0871,23.9706,24.0418,304000.0
2012-09-04 09:30:00,36.97,37.06,36.84,36.85,409300.0,23.9253,23.9836,23.8412,23.8477,409300.0
2012-09-04 10:00:00,36.85,37.02,36.71,36.8,585300.0,23.8477,23.9577,23.7571,23.8153,585300.0
2012-09-04 10:30:00,36.8,37.0,36.76,36.95,467000.0,23.8153,23.9447,23.7894,23.9124,467000.0
2012-09-04 11:00:00,36.94,36.98,36.8,36.82,176600.0,23.9059,23.9318,23.8153,23.8282,176600.0
2012-09-04 11:30:00,36.82,36.88,36.79,36.88,153200.0,23.8282,23.8671,23.8088,23.8671,153200.0
2012-09-04 12:00:00,36.88,36.9,36.81,36.89,145800.0,23.8671,23.88,23.8218,23.8735,145800.0
2012-09-04 12:30:00,36.88,36.94,36.84,36.85,114800.0,23.8671,23.9059,23.8412,23.8477,114800.0
2012-09-04 13:00:00,36.85,36.99,36.83,36.98,195500.0,23.8477,23.9383,23.8347,23.9318,195500.0
2012-09-04 13:30:00,36.98,37.02,36.86,36.94,102100.0,23.9318,23.9577,23.8541,23.9059,102100.0
2012-09-04 14:00:00,36.94,37.24,36.93,37.21,228000.0,23.9059,24.1,23.8994,24.0806,228000.0
2012-09-04 14:30:00,37.22,37.48,37.15,37.15,224100.0,24.0871,24.2554,24.0418,24.0418,224100.0
2012-09-04 15:00:00,37.15,37.23,37.13,37.19,275500.0,24.0418,24.0936,24.0289,24.0677,275500.0
2012-09-04 15:30:00,37.19,37.21,37.0,37.03,439500.0,24.0677,24.0806,23.9447,23.9641,439500.0
2012-09-05 09:30:00,37.06,37.2,36.62,36.85,566000.0,23.9836,24.0742,23.6988,23.8477,566000.0
2012-09-05 10:00:00,36.85,36.97,36.79,36.83,332300.0,23.8477,23.9253,23.8088,23.8347,332300.0
2012-09-05 10:30:00,36.84,36.88,36.7,36.71,460800.0,23.8412,23.8671,23.7506,23.7571,460800.0
2012-09-05 11:00:00,36.7,36.79,36.68,36.78,295700.0,23.7506,23.8088,23.7376,23.8024,295700.0
2012-09-05 11:30:00,36.78,36.86,36.71,36.74,351200.0,23.8024,23.8541,23.7571,23.7765,351200.0
2012-09-05 12:00:00,36.73,36.77,36.69,36.71,162300.0,23.77,23.7959,23.7441,23.7571,162300.0
2012-09-05 12:30:00,36.72,36.8,36.7,36.73,123300.0,23.7635,23.8153,23.7506,23.77,123300.0
2012-09-05 13:00:00,36.73,36.79,36.71,36.77,164800.0,23.77,23.8088,23.7571,23.7959,164800.0
2012-09-05 13:30:00,36.77,36.78,36.67,36.73,402300.0,23.7959,23.8024,23.7312,23.77,402300.0
2012-09-05 14:00:00,36.73,36.81,36.69,36.77,158300.0,23.77,23.8218,23.7441,23.7959,158300.0
2012-09-05 14:30:00,36.76,36.84,36.72,36.73,170100.0,23.7894,23.8412,23.7635,23.77,170100.0
2012-09-05 15:00:00,36.74,36.75,36.7,36.75,220800.0,23.7765,23.7829,23.7506,23.7829,220800.0
2012-09-05 15:30:00,36.73,36.76,36.67,36.73,406800.0,23.77,23.7894,23.7312,23.77,406800.0
2012-09-06 09:30:00,37.11,37.23,36.71,36.79,511300.0,24.0159,24.0936,23.7571,23.8088,511300.0
2012-09-06 10:00:00,36.79,37.04,36.79,37.03,310900.0,23.8088,23.9706,23.8088,23.9641,310900.0
2012-09-06 10:30:00,37.04,37.14,36.96,37.09,370000.0,23.9706,24.0353,23.9188,24.003,370000.0
2012-09-06 11:00:00,37.09,37.17,36.91,37.07,371300.0,24.003,24.0547,23.8865,23.99,371300.0
2012-09-06 11:30:00,37.08,37.32,37.03,37.26,274400.0,23.9965,24.1518,23.9641,24.113,274400.0
2012-09-06 12:00:00,37.27,37.37,37.22,37.28,252200.0,24.1195,24.1842,24.0871,24.1259,252200.0
2012-09-06 12:30:00,37.29,37.4,37.29,37.35,181700.0,24.1324,24.2036,24.1324,24.1712,181700.0
2012-09-06 13:00:00,37.36,37.37,37.21,37.22,262700.0,24.1777,24.1842,24.0806,24.0871,262700.0
2012-09-06 13:30:00,37.22,37.38,37.21,37.37,235000.0,24.0871,24.1906,24.0806,24.1842,235000.0
2012-09-06 14:00:00,37.37,37.46,37.34,37.4,389900.0,24.1842,24.2424,24.1648,24.2036,389900.0
2012-09-06 14:30:00,37.41,37.45,37.36,37.42,275500.0,24.2101,24.2359,24.1777,24.2165,275500.0
2012-09-06 15:00:00,37.42,37.47,37.38,37.41,280200.0,24.2165,24.2489,24.1906,24.2101,280200.0
2012-09-06 15:30:00,37.41,37.55,37.41,37.48,760800.0,24.2101,24.3007,24.2101,24.2554,760800.0
2012-09-07 09:30:00,37.48,38.41,37.27,38.38,562300.0,24.2554,24.8572,24.1195,24.8378,562300.0
2012-09-07 10:00:00,38.37,38.58,38.27,38.37,522500.0,24.8313,24.9672,24.7666,24.8313,522500.0
2012-09-07 10:30:00,38.37,38.42,38.23,38.34,252000.0,24.8313,24.8637,24.7407,24.8119,252000.0
2012-09-07 11:00:00,38.33,38.51,38.3,38.43,263700.0,24.8054,24.9219,24.786,24.8702,263700.0
2012-09-07 11:30:00,38.43,38.45,38.3,38.34,182400.0,24.8702,24.8831,24.786,24.8119,182400.0
2012-09-07 12:00:00,38.33,38.44,38.3,38.33,178500.0,24.8054,24.8766,24.786,24.8054,178500.0
2012-09-07 12:30:00,38.33,38.46,38.32,38.32,100400.0,24.8054,24.8896,24.799,24.799,100400.0
2012-09-07 13:00:00,38.33,38.38,38.29,38.33,119100.0,24.8054,24.8378,24.7796,24.8054,119100.0
2012-09-07 13:30:00,38.33,38.34,38.09,38.12,321100.0,24.8054,24.8119,24.6501,24.6695,321100.0
2012-09-07 14:00:00,38.12,38.28,38.12,38.28,200500.0,24.6695,24.7731,24.6695,24.7731,200500.0
2012-09-07 14:30:00,38.27,38.34,38.22,38.3,178200.0,24.7666,24.8119,24.7343,24.786,178200.0
2012-09-07 15:00:00,38.29,38.35,38.24,38.3,242600.0,24.7796,24.8184,24.7472,24.786,242600.0
2012-09-07 15:30:00,38.3,38.43,38.23,38.43,627800.0,24.786,24.8702,24.7407,24.8702,627800.0
2012-09-10 09:30:00,38.32,38.46,38.04,38.38,282400.0,24.799,24.8896,24.6178,24.8378,282400.0
2012-09-10 10:00:00,38.38,38.61,38.36,38.54,219200.0,24.8378,24.9866,24.8249,24.9413,219200.0
2012-09-10 10:30:00,38.55,38.59,38.44,38.49,201300.0,24.9478,24.9737,24.8766,24.909,201300.0
2012-09-10 11:00:00,38.48,38.48,38.3,38.33,133300.0,24.9025,24.9025,24.786,24.8054,133300.0
2012-09-10 11:30:00,38.34,38.44,38.33,38.4,197700.0,24.8119,24.8766,24.8054,24.8507,197700.0
2012-09-10 12:00:00,38.4,38.48,38.39,38.47,84400.0,24.8507,24.9025,24.8443,24.896,84400.0
2012-09-10 12:30:00,38.47,38.64,38.44,38.63,100000.0,24.896,25.0061,24.8766,24.9996,100000.0
2012-09-10 13:00:00,38.64,38.72,38.59,38.72,173400.0,25.0061,25.0578,24.9737,25.0578,173400.0
2012-09-10 13:30:00,38.72,38.73,38.56,38.64,170100.0,25.0578,25.0643,24.9543,25.0061,170100.0
2012-09-10 14:00:00,38.63,38.7,38.62,38.67,130800.0,24.9996,25.0449,24.9931,25.0255,130800.0
2012-09-10 14:30:00,38.68,38.71,38.52,38.54,146400.0,25.0319,25.0514,24.9284,24.9413,146400.0
2012-09-10 15:00:00,38.55,38.59,38.39,38.46,210200.0,24.9478,24.9737,24.8443,24.8896,210200.0
2012-09-10 15:30:00,38.47,38.48,38.26,38.26,540100.0,24.896,24.9025,24.7601,24.7601,540100.0
2012-09-11 09:30:00,38.24,38.28,37.91,38.15,272700.0,24.7472,24.7731,24.5336,24.689,272700.0
2012-09-11 10:00:00,38.15,38.16,38.03,38.11,175600.0,24.689,24.6954,24.6113,24.6631,175600.0
2012-09-11 10:30:00,38.1,38.16,38.03,38.1,191200.0,24.6566,24.6954,24.6113,24.6566,191200.0
2012-09-11 11:00:00,38.1,38.16,38.03,38.14,155000.0,24.6566,24.6954,24.6113,24.6825,155000.0
2012-09-11 11:30:00,38.14,38.16,38.01,38.02,162000.0,24.6825,24.6954,24.5984,24.6048,162000.0
2012-09-11 12:00:00,38.04,38.06,37.91,38.03,206700.0,24.6178,24.6307,24.5336,24.6113,206700.0
2012-09-11 12:30:00,38.03,38.03,37.91,37.95,115500.0,24.6113,24.6113,24.5336,24.5595,115500.0
2012-09-11 13:00:00,37.94,37.98,37.89,37.9,161800.0,24.5531,24.5789,24.5207,24.5272,161800.0
2012-09-11 13:30:00,37.9,38.05,37.87,38.05,123500.0,24.5272,24.6242,24.5078,24.6242,123500.0
2012-09-11 14:00:00,38.05,38.17,38.03,38.1,173300.0,24.6242,24.7019,24.6113,24.6566,173300.0
2012-09-11 14:30:00,38.09,38.1,37.97,38.03,128000.0,24.6501,24.6566,24.5725,24.6113,128000.0
2012-09-11 15:00:00,38.03,38.03,37.9,37.9,194500.0,24.6113,24.6113,24.5272,24.5272,194500.0
2012-09-11 15:30:00,37.9,37.95,37.83,37.84,627100.0,24.5272,24.5595,24.4819,24.4883,627100.0
2012-09-12 09:30:00,37.92,38.22,37.75,37.86,521900.0,24.5401,24.7343,24.4301,24.5013,521900.0
2012-09-12 10:00:00,37.87,38.05,37.82,37.82,161000.0,24.5078,24.6242,24.4754,24.4754,161000.0
2012-09-12 10:30:00,37.81,37.81,37.64,37.67,364700.0,24.4689,24.4689,24.3589,24.3783,364700.0
2012-09-12 11:00:00,37.67,37.8,37.67,37.76,454200.0,24.3783,24.4625,24.3783,24.4366,454200.0
2012-09-12 11:30:00,37.76,37.82,37.66,37.67,224700.0,24.4366,24.4754,24.3719,24.3783,224700.0
2012-09-12 12:00:00,37.68,37.71,37.6,37.63,170800.0,24.3848,24.4042,24.333,24.3524,170800.0
2012-09-12 12:30:00,37.64,37.66,37.55,37.64,169300.0,24.3589,24.3719,24.3007,24.3589,169300.0
2012-09-12 13:00:00,37.65,37.73,37.62,37.65,178700.0,24.3654,24.4172,24.346,24.3654,178700.0
2012-09-12 13:30:00,37.64,37.65,37.55,37.59,263100.0,24.3589,24.3654,24.3007,24.3266,263100.0
2012-09-12 14:00:00,37.59,37.61,37.52,37.56,168600.0,24.3266,24.3395,24.2812,24.3071,168600.0
2012-09-12 14:30:00,37.55,37.6,37.49,37.56,411800.0,24.3007,24.333,24.2618,24.3071,411800.0
2012-09-12 15:00:00,37.56,37.56,37.49,37.55,319900.0,24.3071,24.3071,24.2618,24.3007,319900.0
2012-09-12 15:30:00,37.55,37.58,37.49,37.51,923900.0,24.3007,24.3201,24.2618,24.2748,923900.0
2012-09-13 09:30:00,37.36,37.62,37.18,37.55,370500.0,24.1777,24.346,24.0612,24.3007,370500.0
2012-09-13 10:00:00,37.55,37.61,37.5,37.51,269600.0,24.3007,24.3395,24.2683,24.2748,269600.0
2012-09-13 10:30:00,37.5,37.61,37.5,37.59,184600.0,24.2683,24.3395,24.2683,24.3266,184600.0
2012-09-13 11:00:00,37.6,37.8,37.59,37.78,298200.0,24.333,24.4625,24.3266,24.4495,298200.0
2012-09-13 11:30:00,37.78,37.89,37.68,37.73,161800.0,24.4495,24.5207,24.3848,24.4172,161800.0
2012-09-13 12:00:00,37.76,37.76,37.58,37.74,216200.0,24.4366,24.4366,24.3201,24.4236,216200.0
2012-09-13 12:30:00,37.74,38.17,37.66,38.08,336300.0,24.4236,24.7019,24.3719,24.6437,336300.0
2012-09-13 13:00:00,38.09,38.25,38.07,38.2,334500.0,24.6501,24.7537,24.6372,24.7213,334500.0
2012-09-13 13:30:00,38.21,38.27,38.13,38.16,405800.0,24.7278,24.7666,24.676,24.6954,405800.0
2012-09-13 14:00:00,38.16,38.36,38.1,38.25,675700.0,24.6954,24.8249,24.6566,24.7537,675700.0
2012-09-13 14:30:00,38.25,38.34,38.23,38.26,689200.0,24.7537,24.8119,24.7407,24.7601,689200.0
2012-09-13 15:00:00,38.26,38.38,38.26,38.32,357600.0,24.7601,24.8378,24.7601,24.799,357600.0
2012-09-13 15:30:00,38.33,38.48,38.3,38.37,866800.0,24.8054,24.9025,24.786,24.8313,866800.0
2012-09-14 09:30:00,38.46,39.11,38.4,38.94,422000.0,24.8896,25.3102,24.8507,25.2002,422000.0
2012-09-14 10:00:00,38.94,39.48,38.94,39.41,529800.0,25.2002,25.5497,25.2002,25.5044,529800.0
2012-09-14 10:30:00,39.41,39.62,39.39,39.54,769200.0,25.5044,25.6403,25.4914,25.5885,769200.0
2012-09-14 11:00:00,39.55,39.7,39.51,39.66,495200.0,25.595,25.692,25.5691,25.6662,495200.0
2012-09-14 11:30:00,39.67,39.88,39.61,39.81,360000.0,25.6726,25.8085,25.6338,25.7632,360000.0
2012-09-14 12:00:00,39.81,39.96,39.77,39.93,274000.0,25.7632,25.8603,25.7373,25.8409,274000.0
2012-09-14 12:30:00,39.93,40.14,39.85,39.98,394600.0,25.8409,25.9768,25.7891,25.8733,394600.0
2012-09-14 13:00:00,39.98,40.13,39.77,39.77,328000.0,25.8733,25.9703,25.7373,25.7373,328000.0
2012-09-14 13:30:00,39.77,39.91,39.67,39.85,421700.0,25.7373,25.8279,25.6726,25.7891,421700.0
2012-09-14 14:00:00,39.85,39.87,39.69,39.76,203800.0,25.7891,25.8021,25.6856,25.7309,203800.0
2012-09-14 14:30:00,39.75,39.83,39.68,39.78,234400.0,25.7244,25.7762,25.6791,25.7438,234400.0
2012-09-14 15:00:00,39.78,39.85,39.68,39.82,396400.0,25.7438,25.7891,25.6791,25.7697,396400.0
2012-09-14 15:30:00,39.83,39.94,39.69,39.76,1112800.0,25.7762,25.8474,25.6856,25.7309,1112800.0
2012-09-17 09:30:00,39.46,39.72,39.24,39.37,383900.0,25.5367,25.705,25.3944,25.4785,383900.0
2012-09-17 10:00:00,39.37,39.52,39.29,39.5,191800.0,25.4785,25.5756,25.4267,25.5626,191800.0
2012-09-17 10:30:00,39.5,39.59,39.34,39.59,335900.0,25.5626,25.6209,25.4591,25.6209,335900.0
2012-09-17 11:00:00,39.59,39.77,39.5,39.69,385200.0,25.6209,25.7373,25.5626,25.6856,385200.0
2012-09-17 11:30:00,39.7,39.71,39.61,39.64,87200.0,25.692,25.6985,25.6338,25.6532,87200.0
2012-09-17 12:00:00,39.64,39.72,39.6,39.66,175200.0,25.6532,25.705,25.6273,25.6662,175200.0
2012-09-17 12:30:00,39.66,39.82,39.63,39.73,231800.0,25.6662,25.7697,25.6467,25.7115,231800.0
2012-09-17 13:00:00,39.72,39.78,39.64,39.68,145900.0,25.705,25.7438,25.6532,25.6791,145900.0
2012-09-17 13:30:00,39.68,39.7,39.61,39.63,145900.0,25.6791,25.692,25.6338,25.6467,145900.0
2012-09-17 14:00:00,39.62,39.73,39.52,39.66,208500.0,25.6403,25.7115,25.5756,25.6662,208500.0
2012-09-17 14:30:00,39.66,39.7,39.52,39.55,163400.0,25.6662,25.692,25.5756,25.595,163400.0
2012-09-17 15:00:00,39.55,39.66,39.5,39.54,350100.0,25.595,25.6662,25.5626,25.5885,350100.0
2012-09-17 15:30:00,39.54,39.65,39.51,39.64,493100.0,25.5885,25.6597,25.5691,25.6532,493100.0
2012-09-18 09:30:00,39.56,39.76,39.45,39.63,288100.0,25.6014,25.7309,25.5303,25.6467,288100.0
2012-09-18 10:00:00,39.64,39.86,39.59,39.65,400800.0,25.6532,25.7956,25.6209,25.6597,400800.0
2012-09-18 10:30:00,39.65,39.68,39.48,39.6,231900.0,25.6597,25.6791,25.5497,25.6273,231900.0
2012-09-18 11:00:00,39.6,39.66,39.53,39.61,185700.0,25.6273,25.6662,25.582,25.6338,185700.0
2012-09-18 11:30:00,39.62,39.66,39.48,39.59,246500.0,25.6403,25.6662,25.5497,25.6209,246500.0
2012-09-18 12:00:00,39.59,39.79,39.55,39.58,255800.0,25.6209,25.7503,25.595,25.6144,255800.0
2012-09-18 12:30:00,39.57,39.62,39.51,39.57,189300.0,25.6079,25.6403,25.5691,25.6079,189300.0
2012-09-18 13:00:00,39.56,39.82,39.51,39.66,217200.0,25.6014,25.7697,25.5691,25.6662,217200.0
2012-09-18 13:30:00,39.67,39.73,39.63,39.68,135300.0,25.6726,25.7115,25.6467,25.6791,135300.0
2012-09-18 14:00:00,39.67,39.7,39.56,39.6,184900.0,25.6726,25.692,25.6014,25.6273,184900.0
2012-09-18 14:30:00,39.6,39.66,39.55,39.6,143200.0,25.6273,25.6662,25.595,25.6273,143200.0
2012-09-18 15:00:00,39.6,39.66,39.56,39.6,258400.0,25.6273,25.6662,25.6014,25.6273,258400.0
2012-09-18 15:30:00,39.6,39.62,39.48,39.58,649200.0,25.6273,25.6403,25.5497,25.6144,649200.0
2012-09-19 09:30:00,39.53,39.64,39.44,39.56,118400.0,25.582,25.6532,25.5238,25.6014,118400.0
2012-09-19 10:00:00,39.56,39.8,39.56,39.57,132200.0,25.6014,25.7568,25.6014,25.6079,132200.0
2012-09-19 10:30:00,39.55,39.62,39.36,39.48,269200.0,25.595,25.6403,25.472,25.5497,269200.0
2012-09-19 11:00:00,39.47,39.82,39.41,39.69,194900.0,25.5432,25.7697,25.5044,25.6856,194900.0
2012-09-19 11:30:00,39.68,39.7,39.58,39.59,52800.0,25.6791,25.692,25.6144,25.6209,52800.0
2012-09-19 12:00:00,39.59,39.85,39.56,39.83,117900.0,25.6209,25.7891,25.6014,25.7762,117900.0
2012-09-19 12:30:00,39.83,39.83,39.68,39.71,170200.0,25.7762,25.7762,25.6791,25.6985,170200.0
2012-09-19 13:00:00,39.72,39.73,39.62,39.63,101400.0,25.705,25.7115,25.6403,25.6467,101400.0
2012-09-19 13:30:00,39.64,39.72,39.6,39.71,274600.0,25.6532,25.705,25.6273,25.6985,274600.0
2012-09-19 14:00:00,39.71,39.87,39.69,39.85,220100.0,25.6985,25.8021,25.6856,25.7891,220100.0
2012-09-19 14:30:00,39.84,39.87,39.8,39.84,174900.0,25.7826,25.8021,25.7568,25.7826,174900.0
2012-09-19 15:00:00,39.84,39.94,39.81,39.92,260900.0,25.7826,25.8474,25.7632,25.8344,260900.0
2012-09-19 15:30:00,39.91,40.01,39.85,39.88,597800.0,25.8279,25.8927,25.7891,25.8085,597800.0
2012-09-20 09:30:00,39.55,39.75,38.77,38.91,579900.0,25.595,25.7244,25.0902,25.1808,579900.0
2012-09-20 10:00:00,38.91,39.27,38.86,39.24,277000.0,25.1808,25.4138,25.1484,25.3944,277000.0
2012-09-20 10:30:00,39.24,39.29,39.13,39.2,307900.0,25.3944,25.4267,25.3232,25.3685,307900.0
2012-09-20 11:00:00,39.2,39.47,39.14,39.43,170300.0,25.3685,25.5432,25.3296,25.5173,170300.0
2012-09-20 11:30:00,39.41,39.48,39.37,39.42,205200.0,25.5044,25.5497,25.4785,25.5108,205200.0
2012-09-20 12:00:00,39.43,39.51,39.39,39.41,228600.0,25.5173,25.5691,25.4914,25.5044,228600.0
2012-09-20 12:30:00,39.42,39.46,39.38,39.39,231000.0,25.5108,25.5367,25.485,25.4914,231000.0
2012-09-20 13:00:00,39.38,39.4,39.3,39.39,268000.0,25.485,25.4979,25.4332,25.4914,268000.0
2012-09-20 13:30:00,39.4,39.41,39.31,39.32,184100.0,25.4979,25.5044,25.4397,25.4461,184100.0
2012-09-20 14:00:00,39.32,39.33,39.23,39.3,260100.0,25.4461,25.4526,25.3879,25.4332,260100.0
2012-09-20 14:30:00,39.31,39.35,39.24,39.29,652800.0,25.4397,25.4655,25.3944,25.4267,652800.0
2012-09-20 15:00:00,39.28,39.33,39.24,39.3,277100.0,25.4202,25.4526,25.3944,25.4332,277100.0
2012-09-20 15:30:00,39.3,39.32,39.22,39.25,623100.0,25.4332,25.4461,25.3814,25.4008,623100.0
2012-09-21 09:30:00,39.53,39.82,39.22,39.35,457400.0,25.582,25.7697,25.3814,25.4655,457400.0
2012-09-21 10:00:00,39.37,39.46,39.22,39.43,122700.0,25.4785,25.5367,25.3814,25.5173,122700.0
2012-09-21 10:30:00,39.43,39.44,39.28,39.31,100000.0,25.5173,25.5238,25.4202,25.4397,100000.0
2012-09-21 11:00:00,39.3,39.34,39.2,39.24,140400.0,25.4332,25.4591,25.3685,25.3944,140400.0
2012-09-21 11:30:00,39.24,39.31,39.2,39.25,250500.0,25.3944,25.4397,25.3685,25.4008,250500.0
2012-09-21 12:00:00,39.25,39.26,39.1,39.15,169000.0,25.4008,25.4073,25.3038,25.3361,169000.0
2012-09-21 12:30:00,39.15,39.16,39.1,39.15,263300.0,25.3361,25.3426,25.3038,25.3361,263300.0
2012-09-21 13:00:00,39.15,39.16,39.08,39.08,79200.0,25.3361,25.3426,25.2908,25.2908,79200.0
2012-09-21 13:30:00,39.08,39.16,39.08,39.13,194200.0,25.2908,25.3426,25.2908,25.3232,194200.0
2012-09-21 14:00:00,39.14,39.15,39.05,39.1,173300.0,25.3296,25.3361,25.2714,25.3038,173300.0
2012-09-21 14:30:00,39.1,39.14,39.05,39.05,130900.0,25.3038,25.3296,25.2714,25.2714,130900.0
2012-09-21 15:00:00,39.05,39.14,39.04,39.09,336100.0,25.2714,25.3296,25.2649,25.2973,336100.0
2012-09-21 15:30:00,39.09,39.11,39.0,39.0,610900.0,25.2973,25.3102,25.239,25.239,610900.0
2012-09-24 09:30:00,38.87,38.89,38.37,38.6,159500.0,25.1549,25.1679,24.8313,24.9802,159500.0
2012-09-24 10:00:00,38.6,38.76,38.6,38.69,153400.0,24.9802,25.0837,24.9802,25.0384,153400.0
2012-09-24 10:30:00,38.7,39.0,38.7,38.92,108100.0,25.0449,25.239,25.0449,25.1873,108100.0
2012-09-24 11:00:00,38.92,38.94,38.76,38.84,121000.0,25.1873,25.2002,25.0837,25.1355,121000.0
2012-09-24 11:30:00,38.84,38.86,38.77,38.79,105900.0,25.1355,25.1484,25.0902,25.1031,105900.0
2012-09-24 12:00:00,38.8,38.81,38.74,38.76,76700.0,25.1096,25.1161,25.0708,25.0837,76700.0
2012-09-24 12:30:00,38.76,38.88,38.72,38.84,98400.0,25.0837,25.1614,25.0578,25.1355,98400.0
2012-09-24 13:00:00,38.84,38.84,38.69,38.74,72000.0,25.1355,25.1355,25.0384,25.0708,72000.0
2012-09-24 13:30:00,38.73,38.76,38.59,38.63,183500.0,25.0643,25.0837,24.9737,24.9996,183500.0
2012-09-24 14:00:00,38.64,38.77,38.61,38.77,113300.0,25.0061,25.0902,24.9866,25.0902,113300.0
2012-09-24 14:30:00,38.77,38.84,38.73,38.76,160400.0,25.0902,25.1355,25.0643,25.0837,160400.0
2012-09-24 15:00:00,38.77,38.82,38.7,38.78,168400.0,25.0902,25.1226,25.0449,25.0967,168400.0
2012-09-24 15:30:00,38.77,38.82,38.68,38.69,342800.0,25.0902,25.1226,25.0319,25.0384,342800.0
2012-09-25 09:30:00,38.86,38.93,38.47,38.59,236500.0,25.1484,25.1937,24.896,24.9737,236500.0
2012-09-25 10:00:00,38.58,38.9,38.57,38.75,123100.0,24.9672,25.1743,24.9608,25.0772,123100.0
2012-09-25 10:30:00,38.76,38.79,38.66,38.72,97200.0,25.0837,25.1031,25.019,25.0578,97200.0
2012-09-25 11:00:00,38.73,38.79,38.66,38.75,128300.0,25.0643,25.1031,25.019,25.0772,128300.0
2012-09-25 11:30:00,38.75,38.82,38.71,38.8,150400.0,25.0772,25.1226,25.0514,25.1096,150400.0
2012-09-25 12:00:00,38.8,38.83,38.7,38.77,225200.0,25.1096,25.129,25.0449,25.0902,225200.0
2012-09-25 12:30:00,38.76,38.77,38.54,38.69,213100.0,25.0837,25.0902,24.9413,25.0384,213100.0
2012-09-25 13:00:00,38.68,38.71,38.6,38.69,119200.0,25.0319,25.0514,24.9802,25.0384,119200.0
2012-09-25 13:30:00,38.69,38.73,38.52,38.6,91800.0,25.0384,25.0643,24.9284,24.9802,91800.0
2012-09-25 14:00:00,38.6,38.65,38.52,38.61,201500.0,24.9802,25.0125,24.9284,24.9866,201500.0
2012-09-25 14:30:00,38.61,38.61,38.44,38.46,200200.0,24.9866,24.9866,24.8766,24.8896,200200.0
2012-09-25 15:00:00,38.46,38.62,38.31,38.5,647500.0,24.8896,24.9931,24.7925,24.9155,647500.0
2012-09-25 15:30:00,38.5,38.53,38.31,38.35,737000.0,24.9155,24.9349,24.7925,24.8184,737000.0
2012-09-26 09:30:00,38.48,38.48,38.19,38.31,411100.0,24.9025,24.9025,24.7148,24.7925,411100.0
2012-09-26 10:00:00,38.29,38.33,38.04,38.04,342300.0,24.7796,24.8054,24.6178,24.6178,342300.0
2012-09-26 10:30:00,38.04,38.11,37.88,37.93,286500.0,24.6178,24.6631,24.5142,24.5466,286500.0
2012-09-26 11:00:00,37.93,38.14,37.93,38.05,175300.0,24.5466,24.6825,24.5466,24.6242,175300.0
2012-09-26 11:30:00,38.07,38.2,37.97,38.2,130200.0,24.6372,24.7213,24.5725,24.7213,130200.0
2012-09-26 12:00:00,38.2,38.3,38.18,38.23,183700.0,24.7213,24.786,24.7084,24.7407,183700.0
2012-09-26 12:30:00,38.24,38.26,38.13,38.16,137600.0,24.7472,24.7601,24.676,24.6954,137600.0
2012-09-26 13:00:00,38.16,38.21,38.09,38.15,244200.0,24.6954,24.7278,24.6501,24.689,244200.0
2012-09-26 13:30:00,38.16,38.17,37.94,37.95,150700.0,24.6954,24.7019,24.5531,24.5595,150700.0
2012-09-26 14:00:00,37.95,38.25,37.94,38.1,204600.0,24.5595,24.7537,24.5531,24.6566,204600.0
2012-09-26 14:30:00,38.1,38.29,38.06,38.2,303800.0,24.6566,24.7796,24.6307,24.7213,303800.0
2012-09-26 15:00:00,38.2,38.3,38.07,38.28,347500.0,24.7213,24.786,24.6372,24.7731,347500.0
2012-09-26 15:30:00,38.27,38.3,38.14,38.26,642600.0,24.7666,24.786,24.6825,24.7601,642600.0
2012-09-27 09:30:00,38.49,38.83,38.48,38.57,356300.0,24.909,25.129,24.9025,24.9608,356300.0
2012-09-27 10:00:00,38.56,38.74,38.4,38.64,213300.0,24.9543,25.0708,24.8507,25.0061,213300.0
2012-09-27 10:30:00,38.64,38.64,38.35,38.5,381400.0,25.0061,25.0061,24.8184,24.9155,381400.0
2012-09-27 11:00:00,38.5,38.51,38.25,38.35,201300.0,24.9155,24.9219,24.7537,24.8184,201300.0
2012-09-27 11:30:00,38.34,38.51,38.28,38.47,164100.0,24.8119,24.9219,24.7731,24.896,164100.0
2012-09-27 12:00:00,38.48,38.64,38.44,38.6,193100.0,24.9025,25.0061,24.8766,24.9802,193100.0
2012-09-27 12:30:00,38.61,38.69,38.52,38.65,203100.0,24.9866,25.0384,24.9284,25.0125,203100.0
2012-09-27 13:00:00,38.65,38.73,38.56,38.59,182400.0,25.0125,25.0643,24.9543,24.9737,182400.0
2012-09-27 13:30:00,38.58,38.74,38.57,38.6,109400.0,24.9672,25.0708,24.9608,24.9802,109400.0
2012-09-27 14:00:00,38.61,38.62,38.52,38.58,198900.0,24.9866,24.9931,24.9284,24.9672,198900.0
2012-09-27 14:30:00,38.58,38.59,38.48,38.5,183400.0,24.9672,24.9737,24.9025,24.9155,183400.0
2012-09-27 15:00:00,38.51,38.53,38.4,38.49,271800.0,24.9219,24.9349,24.8507,24.909,271800.0
2012-09-27 15:30:00,38.5,38.58,38.47,38.58,516900.0,24.9155,24.9672,24.896,24.9672,516900.0
2012-09-28 09:30:00,38.48,38.62,38.14,38.19,441100.0,24.9673,25.0581,24.7467,24.7791,441100.0
2012-09-28 10:00:00,38.18,38.26,37.85,38.01,370800.0,24.7726,24.8245,24.5585,24.6623,370800.0
2012-09-28 10:30:00,38.01,38.03,37.8,37.99,270400.0,24.6623,24.6753,24.5261,24.6494,270400.0
2012-09-28 11:00:00,38.0,38.19,37.99,38.07,190400.0,24.6558,24.7791,24.6494,24.7013,190400.0
2012-09-28 11:30:00,38.09,38.16,38.05,38.15,204400.0,24.7142,24.7597,24.6883,24.7532,204400.0
2012-09-28 12:00:00,38.13,38.35,38.11,38.31,151200.0,24.7402,24.8829,24.7272,24.857,151200.0
2012-09-28 12:30:00,38.33,38.47,38.32,38.39,234100.0,24.87,24.9608,24.8635,24.9089,234100.0
2012-09-28 13:00:00,38.38,38.44,38.24,38.39,180100.0,24.9024,24.9413,24.8116,24.9089,180100.0
2012-09-28 13:30:00,38.4,38.53,38.38,38.51,175000.0,24.9154,24.9997,24.9024,24.9867,175000.0
2012-09-28 14:00:00,38.5,38.55,38.45,38.48,221400.0,24.9803,25.0127,24.9478,24.9673,221400.0
2012-09-28 14:30:00,38.48,38.61,38.41,38.58,241200.0,24.9673,25.0516,24.9219,25.0322,241200.0
2012-09-28 15:00:00,38.58,38.6,38.45,38.52,430300.0,25.0322,25.0451,24.9478,24.9932,430300.0
2012-09-28 15:30:00,38.54,38.6,38.4,38.45,1039800.0,25.0062,25.0451,24.9154,24.9478,1039800.0
2012-10-01 09:30:00,38.5,38.98,38.38,38.73,273400.0,24.9803,25.2917,24.9024,25.1295,273400.0
2012-10-01 10:00:00,38.73,39.35,38.7,39.07,452600.0,25.1295,25.5318,25.11,25.3501,452600.0
2012-10-01 10:30:00,39.06,39.32,39.03,39.23,300000.0,25.3436,25.5123,25.3241,25.4539,300000.0
2012-10-01 11:00:00,39.23,39.52,39.22,39.29,298600.0,25.4539,25.6421,25.4474,25.4928,298600.0
2012-10-01 11:30:00,39.29,39.31,39.06,39.1,199100.0,25.4928,25.5058,25.3436,25.3696,199100.0
2012-10-01 12:00:00,39.09,39.09,38.95,38.96,97100.0,25.3631,25.3631,25.2722,25.2787,97100.0
2012-10-01 12:30:00,38.97,39.03,38.81,38.94,113900.0,25.2852,25.3241,25.1814,25.2657,113900.0
2012-10-01 13:00:00,38.94,39.03,38.83,39.01,202400.0,25.2657,25.3241,25.1944,25.3112,202400.0
2012-10-01 13:30:00,39.01,39.11,38.92,39.1,267800.0,25.3112,25.3761,25.2528,25.3696,267800.0
2012-10-01 14:00:00,39.1,39.21,39.1,39.16,290000.0,25.3696,25.4409,25.3696,25.4085,290000.0
2012-10-01 14:30:00,39.17,39.2,39.1,39.17,214500.0,25.415,25.4344,25.3696,25.415,214500.0
2012-10-01 15:00:00,39.16,39.17,38.96,39.03,417100.0,25.4085,25.415,25.2787,25.3241,417100.0
2012-10-01 15:30:00,39.03,39.04,38.82,38.87,824300.0,25.3241,25.3306,25.1879,25.2203,824300.0
2012-10-02 09:30:00,39.08,39.39,38.85,38.99,207800.0,25.3566,25.5577,25.2074,25.2982,207800.0
2012-10-02 10:00:00,38.98,39.01,38.8,38.89,259500.0,25.2917,25.3112,25.1749,25.2333,259500.0
2012-10-02 10:30:00,38.92,39.01,38.7,38.77,505100.0,25.2528,25.3112,25.11,25.1554,505100.0
2012-10-02 11:00:00,38.75,38.86,38.71,38.82,131600.0,25.1425,25.2138,25.1165,25.1879,131600.0
2012-10-02 11:30:00,38.83,38.91,38.69,38.83,303700.0,25.1944,25.2463,25.1035,25.1944,303700.0
2012-10-02 12:00:00,38.83,38.91,38.79,38.83,211500.0,25.1944,25.2463,25.1684,25.1944,211500.0
2012-10-02 12:30:00,38.85,38.87,38.79,38.83,112500.0,25.2074,25.2203,25.1684,25.1944,112500.0
2012-10-02 13:00:00,38.83,38.87,38.81,38.82,94900.0,25.1944,25.2203,25.1814,25.1879,94900.0
2012-10-02 13:30:00,38.82,38.88,38.67,38.7,136900.0,25.1879,25.2268,25.0906,25.11,136900.0
2012-10-02 14:00:00,38.71,38.77,38.55,38.62,82300.0,25.1165,25.1554,25.0127,25.0581,82300.0
2012-10-02 14:30:00,38.63,38.71,38.54,38.7,157600.0,25.0646,25.1165,25.0062,25.11,157600.0
2012-10-02 15:00:00,38.7,38.82,38.68,38.79,163400.0,25.11,25.1879,25.0971,25.1684,163400.0
2012-10-02 15:30:00,38.8,38.87,38.78,38.85,668800.0,25.1749,25.2203,25.1619,25.2074,668800.0
2012-10-03 09:30:00,39.0,39.04,38.74,38.82,92900.0,25.3047,25.3306,25.136,25.1879,92900.0
2012-10-03 10:00:00,38.84,39.08,38.62,39.0,307700.0,25.2009,25.3566,25.0581,25.3047,307700.0
2012-10-03 10:30:00,39.01,39.04,38.91,38.97,167200.0,25.3112,25.3306,25.2463,25.2852,167200.0
2012-10-03 11:00:00,38.96,39.26,38.96,39.07,206800.0,25.2787,25.4734,25.2787,25.3501,206800.0
2012-10-03 11:30:00,39.06,39.25,39.05,39.17,148800.0,25.3436,25.4669,25.3371,25.415,148800.0
2012-10-03 12:00:00,39.17,39.24,39.15,39.24,84200.0,25.415,25.4604,25.402,25.4604,84200.0
2012-10-03 12:30:00,39.24,39.3,39.2,39.26,81900.0,25.4604,25.4993,25.4344,25.4734,81900.0
2012-10-03 13:00:00,39.26,39.28,39.15,39.15,109600.0,25.4734,25.4864,25.402,25.402,109600.0
2012-10-03 13:30:00,39.15,39.16,39.0,39.09,105700.0,25.402,25.4085,25.3047,25.3631,105700.0
2012-10-03 14:00:00,39.09,39.15,39.0,39.05,117100.0,25.3631,25.402,25.3047,25.3371,117100.0
2012-10-03 14:30:00,39.06,39.17,39.05,39.15,151900.0,25.3436,25.415,25.3371,25.402,151900.0
2012-10-03 15:00:00,39.15,39.17,38.99,39.04,220500.0,25.402,25.415,25.2982,25.3306,220500.0
2012-10-03 15:30:00,39.05,39.06,38.95,38.99,455500.0,25.3371,25.3436,25.2722,25.2982,455500.0
2012-10-04 09:30:00,39.22,39.42,39.14,39.35,264900.0,25.4474,25.5772,25.3955,25.5318,264900.0
2012-10-04 10:00:00,39.36,39.64,39.27,39.45,550700.0,25.5383,25.7199,25.4799,25.5967,550700.0
2012-10-04 10:30:00,39.44,39.48,39.12,39.23,223500.0,25.5902,25.6161,25.3825,25.4539,223500.0
2012-10-04 11:00:00,39.22,39.24,39.01,39.09,182100.0,25.4474,25.4604,25.3112,25.3631,182100.0
2012-10-04 11:30:00,39.09,39.21,39.05,39.18,165700.0,25.3631,25.4409,25.3371,25.4215,165700.0
2012-10-04 12:00:00,39.17,39.23,39.06,39.1,264300.0,25.415,25.4539,25.3436,25.3696,264300.0
2012-10-04 12:30:00,39.1,39.25,39.1,39.16,208200.0,25.3696,25.4669,25.3696,25.4085,208200.0
2012-10-04 13:00:00,39.17,39.21,39.07,39.08,197300.0,25.415,25.4409,25.3501,25.3566,197300.0
2012-10-04 13:30:00,39.08,39.16,39.02,39.09,223300.0,25.3566,25.4085,25.3177,25.3631,223300.0
2012-10-04 14:00:00,39.09,39.12,38.89,38.91,266500.0,25.3631,25.3825,25.2333,25.2463,266500.0
2012-10-04 14:30:00,38.91,39.17,38.87,39.1,254500.0,25.2463,25.415,25.2203,25.3696,254500.0
2012-10-04 15:00:00,39.11,39.14,39.06,39.14,319300.0,25.3761,25.3955,25.3436,25.3955,319300.0
2012-10-04 15:30:00,39.14,39.22,39.1,39.21,1105700.0,25.3955,25.4474,25.3696,25.4409,1105700.0
2012-10-05 09:30:00,39.45,39.58,39.4,39.44,193800.0,25.5967,25.681,25.5642,25.5902,193800.0
2012-10-05 10:00:00,39.44,39.44,39.33,39.39,263400.0,25.5902,25.5902,25.5188,25.5577,263400.0
2012-10-05 10:30:00,39.4,39.41,39.28,39.35,212100.0,25.5642,25.5707,25.4864,25.5318,212100.0
2012-10-05 11:00:00,39.36,39.38,39.2,39.21,116700.0,25.5383,25.5512,25.4344,25.4409,116700.0
2012-10-05 11:30:00,39.21,39.23,39.12,39.16,120000.0,25.4409,25.4539,25.3825,25.4085,120000.0
2012-10-05 12:00:00,39.16,39.23,39.15,39.2,167300.0,25.4085,25.4539,25.402,25.4344,167300.0
2012-10-05 12:30:00,39.2,39.24,39.12,39.14,123700.0,25.4344,25.4604,25.3825,25.3955,123700.0
2012-10-05 13:00:00,39.14,39.23,39.06,39.09,119300.0,25.3955,25.4539,25.3436,25.3631,119300.0
2012-10-05 13:30:00,39.09,39.15,39.02,39.1,94400.0,25.3631,25.402,25.3177,25.3696,94400.0
2012-10-05 14:00:00,39.1,39.16,39.09,39.11,125700.0,25.3696,25.4085,25.3631,25.3761,125700.0
2012-10-05 14:30:00,39.1,39.1,38.83,38.84,154500.0,25.3696,25.3696,25.1944,25.2009,154500.0
2012-10-05 15:00:00,38.84,38.87,38.75,38.76,322400.0,25.2009,25.2203,25.1425,25.149,322400.0
2012-10-05 15:30:00,38.76,38.9,38.71,38.85,611300.0,25.149,25.2398,25.1165,25.2074,611300.0
2012-10-08 09:30:00,38.59,38.77,38.5,38.65,222000.0,25.0387,25.1554,24.9803,25.0776,222000.0
2012-10-08 10:00:00,38.66,38.83,38.6,38.64,156200.0,25.0841,25.1944,25.0451,25.0711,156200.0
2012-10-08 10:30:00,38.64,38.71,38.62,38.66,352900.0,25.0711,25.1165,25.0581,25.0841,352900.0
2012-10-08 11:00:00,38.66,38.74,38.6,38.7,172900.0,25.0841,25.136,25.0451,25.11,172900.0
2012-10-08 11:30:00,38.7,38.72,38.66,38.71,117100.0,25.11,25.123,25.0841,25.1165,117100.0
2012-10-08 12:00:00,38.72,38.91,38.72,38.8,240700.0,25.123,25.2463,25.123,25.1749,240700.0
2012-10-08 12:30:00,38.8,38.81,38.75,38.8,136100.0,25.1749,25.1814,25.1425,25.1749,136100.0
2012-10-08 13:00:00,38.8,38.8,38.69,38.72,213200.0,25.1749,25.1749,25.1035,25.123,213200.0
2012-10-08 13:30:00,38.72,38.78,38.71,38.73,131400.0,25.123,25.1619,25.1165,25.1295,131400.0
2012-10-08 14:00:00,38.73,38.74,38.66,38.66,93700.0,25.1295,25.136,25.0841,25.0841,93700.0
2012-10-08 14:30:00,38.67,38.69,38.59,38.59,136000.0,25.0906,25.1035,25.0387,25.0387,136000.0
2012-10-08 15:00:00,38.6,38.74,38.59,38.68,224600.0,25.0451,25.136,25.0387,25.0971,224600.0
2012-10-08 15:30:00,38.69,38.7,38.63,38.69,419400.0,25.1035,25.11,25.0646,25.1035,419400.0
2012-10-09 09:30:00,38.66,38.73,38.55,38.63,346100.0,25.0841,25.1295,25.0127,25.0646,346100.0
2012-10-09 10:00:00,38.62,39.12,38.62,38.9,383700.0,25.0581,25.3825,25.0581,25.2398,383700.0
2012-10-09 10:30:00,38.9,38.95,38.5,38.51,231300.0,25.2398,25.2722,24.9803,24.9867,231300.0
2012-10-09 11:00:00,38.51,38.68,38.4,38.52,316200.0,24.9867,25.0971,24.9154,24.9932,316200.0
2012-10-09 11:30:00,38.52,38.6,38.43,38.44,209200.0,24.9932,25.0451,24.9348,24.9413,209200.0
2012-10-09 12:00:00,38.45,38.56,38.42,38.5,137500.0,24.9478,25.0192,24.9284,24.9803,137500.0
2012-10-09 12:30:00,38.5,38.57,38.46,38.51,112300.0,24.9803,25.0257,24.9543,24.9867,112300.0
2012-10-09 13:00:00,38.5,38.6,38.46,38.47,94800.0,24.9803,25.0451,24.9543,24.9608,94800.0
2012-10-09 13:30:00,38.45,38.5,38.31,38.31,139200.0,24.9478,24.9803,24.857,24.857,139200.0
2012-10-09 14:00:00,38.31,38.39,38.3,38.33,125600.0,24.857,24.9089,24.8505,24.87,125600.0
2012-10-09 14:30:00,38.32,38.36,38.24,38.3,191900.0,24.8635,24.8894,24.8116,24.8505,191900.0
2012-10-09 15:00:00,38.32,38.35,38.16,38.22,233000.0,24.8635,24.8829,24.7597,24.7986,233000.0
2012-10-09 15:30:00,38.23,38.26,38.13,38.16,379200.0,24.8051,24.8245,24.7402,24.7597,379200.0
2012-10-10 09:30:00,38.18,38.24,37.48,37.79,333300.0,24.7726,24.8116,24.3184,24.5196,333300.0
2012-10-10 10:00:00,37.79,37.81,37.59,37.74,141500.0,24.5196,24.5326,24.3898,24.4871,141500.0
2012-10-10 10:30:00,37.75,37.76,37.55,37.7,168400.0,24.4936,24.5001,24.3639,24.4612,168400.0
2012-10-10 11:00:00,37.7,37.75,37.62,37.69,121000.0,24.4612,24.4936,24.4093,24.4547,121000.0
2012-10-10 11:30:00,37.68,37.7,37.46,37.52,145700.0,24.4482,24.4612,24.3055,24.3444,145700.0
2012-10-10 12:00:00,37.52,37.56,37.4,37.42,126500.0,24.3444,24.3704,24.2665,24.2795,126500.0
2012-10-10 12:30:00,37.43,37.52,37.29,37.4,200900.0,24.286,24.3444,24.1952,24.2665,200900.0
2012-10-10 13:00:00,37.4,37.41,37.22,37.24,166600.0,24.2665,24.273,24.1497,24.1627,166600.0
2012-10-10 13:30:00,37.24,37.43,37.22,37.39,170100.0,24.1627,24.286,24.1497,24.2601,170100.0
2012-10-10 14:00:00,37.39,37.64,37.39,37.61,207500.0,24.2601,24.4223,24.2601,24.4028,207500.0
2012-10-10 14:30:00,37.6,37.62,37.47,37.51,149800.0,24.3963,24.4093,24.312,24.3379,149800.0
2012-10-10 15:00:00,37.51,37.54,37.4,37.45,444400.0,24.3379,24.3574,24.2665,24.299,444400.0
2012-10-10 15:30:00,37.45,37.51,37.39,37.43,497800.0,24.299,24.3379,24.2601,24.286,497800.0
2012-10-11 09:30:00,37.77,38.13,37.66,38.12,316100.0,24.5066,24.7402,24.4352,24.7337,316100.0
2012-10-11 10:00:00,38.12,38.18,38.01,38.05,186400.0,24.7337,24.7726,24.6623,24.6883,186400.0
2012-10-11 10:30:00,38.06,38.12,37.99,38.04,124600.0,24.6948,24.7337,24.6494,24.6818,124600.0
2012-10-11 11:00:00,38.04,38.06,37.95,37.98,197600.0,24.6818,24.6948,24.6234,24.6429,197600.0
2012-10-11 11:30:00,37.98,37.99,37.83,37.96,189000.0,24.6429,24.6494,24.5455,24.6299,189000.0
2012-10-11 12:00:00,37.96,38.08,37.95,37.98,138700.0,24.6299,24.7077,24.6234,24.6429,138700.0
2012-10-11 12:30:00,37.98,38.01,37.91,37.91,142400.0,24.6429,24.6623,24.5974,24.5974,142400.0
2012-10-11 13:00:00,37.91,37.95,37.85,37.87,156300.0,24.5974,24.6234,24.5585,24.5715,156300.0
2012-10-11 13:30:00,37.87,37.93,37.8,37.89,161600.0,24.5715,24.6104,24.5261,24.5845,161600.0
2012-10-11 14:00:00,37.87,37.98,37.84,37.95,132500.0,24.5715,24.6429,24.552,24.6234,132500.0
2012-10-11 14:30:00,37.95,37.96,37.63,37.63,298300.0,24.6234,24.6299,24.4158,24.4158,298300.0
2012-10-11 15:00:00,37.63,37.78,37.63,37.77,280900.0,24.4158,24.5131,24.4158,24.5066,280900.0
2012-10-11 15:30:00,37.77,37.78,37.63,37.64,511300.0,24.5066,24.5131,24.4158,24.4223,511300.0
2012-10-12 09:30:00,37.69,37.78,37.4,37.75,197300.0,24.4547,24.5131,24.2665,24.4936,197300.0
2012-10-12 10:00:00,37.75,37.75,37.48,37.52,210900.0,24.4936,24.4936,24.3184,24.3444,210900.0
2012-10-12 10:30:00,37.52,37.59,37.4,37.49,132100.0,24.3444,24.3898,24.2665,24.3249,132100.0
2012-10-12 11:00:00,37.49,37.55,37.3,37.36,126500.0,24.3249,24.3639,24.2017,24.2406,126500.0
2012-10-12 11:30:00,37.36,37.42,37.25,37.36,281200.0,24.2406,24.2795,24.1692,24.2406,281200.0
2012-10-12 12:00:00,37.38,37.4,37.28,37.35,120600.0,24.2536,24.2665,24.1887,24.2341,120600.0
2012-10-12 12:30:00,37.35,37.41,37.24,37.27,78700.0,24.2341,24.273,24.1627,24.1822,78700.0
2012-10-12 13:00:00,37.27,37.31,37.16,37.19,129300.0,24.1822,24.2081,24.1108,24.1303,129300.0
2012-10-12 13:30:00,37.19,37.22,37.12,37.15,165500.0,24.1303,24.1497,24.0849,24.1043,165500.0
2012-10-12 14:00:00,37.17,37.2,37.12,37.16,136300.0,24.1173,24.1368,24.0849,24.1108,136300.0
2012-10-12 14:30:00,37.16,37.22,37.13,37.16,308500.0,24.1108,24.1497,24.0914,24.1108,308500.0
2012-10-12 15:00:00,37.16,37.3,37.13,37.22,212100.0,24.1108,24.2017,24.0914,24.1497,212100.0
2012-10-12 15:30:00,37.21,37.24,37.13,37.21,418600.0,24.1433,24.1627,24.0914,24.1433,418600.0
2012-10-15 09:30:00,37.32,37.65,37.28,37.28,199300.0,24.2146,24.4287,24.1887,24.1887,199300.0
2012-10-15 10:00:00,37.28,37.39,37.13,37.15,253200.0,24.1887,24.2601,24.0914,24.1043,253200.0
2012-10-15 10:30:00,37.15,37.29,37.13,37.2,119500.0,24.1043,24.1952,24.0914,24.1368,119500.0
2012-10-15 11:00:00,37.23,37.26,37.09,37.1,141000.0,24.1562,24.1757,24.0654,24.0719,141000.0
2012-10-15 11:30:00,37.09,37.25,37.09,37.18,97500.0,24.0654,24.1692,24.0654,24.1238,97500.0
2012-10-15 12:00:00,37.18,37.2,37.09,37.19,104700.0,24.1238,24.1368,24.0654,24.1303,104700.0
2012-10-15 12:30:00,37.19,37.19,37.1,37.14,97700.0,24.1303,24.1303,24.0719,24.0978,97700.0
2012-10-15 13:00:00,37.14,37.19,37.14,37.18,140200.0,24.0978,24.1303,24.0978,24.1238,140200.0
2012-10-15 13:30:00,37.18,37.2,37.15,37.16,95100.0,24.1238,24.1368,24.1043,24.1108,95100.0
2012-10-15 14:00:00,37.16,37.24,37.11,37.11,116400.0,24.1108,24.1627,24.0784,24.0784,116400.0
2012-10-15 14:30:00,37.12,37.12,37.04,37.05,145300.0,24.0849,24.0849,24.033,24.0394,145300.0
2012-10-15 15:00:00,37.05,37.09,36.99,37.0,410600.0,24.0394,24.0654,24.0005,24.007,410600.0
2012-10-15 15:30:00,37.0,37.22,37.0,37.18,498200.0,24.007,24.1497,24.007,24.1238,498200.0
2012-10-16 09:30:00,37.47,37.9,37.45,37.73,184300.0,24.312,24.591,24.299,24.4807,184300.0
2012-10-16 10:00:00,37.73,37.74,37.49,37.52,216700.0,24.4807,24.4871,24.3249,24.3444,216700.0
2012-10-16 10:30:00,37.53,37.72,37.5,37.7,329800.0,24.3509,24.4742,24.3314,24.4612,329800.0
2012-10-16 11:00:00,37.71,37.92,37.68,37.9,186300.0,24.4677,24.6039,24.4482,24.591,186300.0
2012-10-16 11:30:00,37.92,37.93,37.83,37.9,130200.0,24.6039,24.6104,24.5455,24.591,130200.0
2012-10-16 12:00:00,37.9,37.98,37.87,37.91,92000.0,24.591,24.6429,24.5715,24.5974,92000.0
2012-10-16 12:30:00,37.91,37.94,37.79,37.79,78100.0,24.5974,24.6169,24.5196,24.5196,78100.0
2012-10-16 13:00:00,37.79,37.92,37.78,37.88,56800.0,24.5196,24.6039,24.5131,24.578,56800.0
2012-10-16 13:30:00,37.88,37.93,37.84,37.92,81500.0,24.578,24.6104,24.552,24.6039,81500.0
2012-10-16 14:00:00,37.92,37.92,37.78,37.81,105300.0,24.6039,24.6039,24.5131,24.5326,105300.0
2012-10-16 14:30:00,37.82,37.9,37.79,37.84,115000.0,24.5391,24.591,24.5196,24.552,115000.0
2012-10-16 15:00:00,37.84,37.96,37.84,37.94,223900.0,24.552,24.6299,24.552,24.6169,223900.0
2012-10-16 15:30:00,37.94,37.95,37.88,37.9,409700.0,24.6169,24.6234,24.578,24.591,409700.0
2012-10-17 09:30:00,37.99,38.25,37.97,38.13,271400.0,24.6494,24.8181,24.6364,24.7402,271400.0
2012-10-17 10:00:00,38.13,38.14,37.74,37.8,422900.0,24.7402,24.7467,24.4871,24.5261,422900.0
2012-10-17 10:30:00,37.8,37.96,37.79,37.88,93600.0,24.5261,24.6299,24.5196,24.578,93600.0
2012-10-17 11:00:00,37.88,37.89,37.71,37.73,181000.0,24.578,24.5845,24.4677,24.4807,181000.0
2012-10-17 11:30:00,37.74,37.82,37.73,37.79,235100.0,24.4871,24.5391,24.4807,24.5196,235100.0
2012-10-17 12:00:00,37.79,37.82,37.74,37.75,243300.0,24.5196,24.5391,24.4871,24.4936,243300.0
2012-10-17 12:30:00,37.75,37.9,37.73,37.84,115400.0,24.4936,24.591,24.4807,24.552,115400.0
2012-10-17 13:00:00,37.85,37.89,37.83,37.85,252200.0,24.5585,24.5845,24.5455,24.5585,252200.0
2012-10-17 13:30:00,37.86,37.86,37.7,37.75,122900.0,24.565,24.565,24.4612,24.4936,122900.0
2012-10-17 14:00:00,37.76,37.9,37.73,37.89,395200.0,24.5001,24.591,24.4807,24.5845,395200.0
2012-10-17 14:30:00,37.89,37.89,37.83,37.86,334600.0,24.5845,24.5845,24.5455,24.565,334600.0
2012-10-17 15:00:00,37.86,38.12,37.84,38.11,478700.0,24.565,24.7337,24.552,24.7272,478700.0
2012-10-17 15:30:00,38.11,38.18,37.99,38.06,507100.0,24.7272,24.7726,24.6494,24.6948,507100.0
2012-10-18 09:30:00,37.59,37.6,36.45,36.78,1005500.0,24.3898,24.3963,23.6501,23.8643,1005500.0
2012-10-18 10:00:00,36.78,37.02,36.74,36.82,633300.0,23.8643,24.02,23.8383,23.8902,633300.0
2012-10-18 10:30:00,36.8,36.86,36.65,36.8,336500.0,23.8772,23.9162,23.7799,23.8772,336500.0
2012-10-18 11:00:00,36.8,36.81,36.66,36.66,328200.0,23.8772,23.8837,23.7864,23.7864,328200.0
2012-10-18 11:30:00,36.67,36.84,36.65,36.83,403900.0,23.7929,23.9032,23.7799,23.8967,403900.0
2012-10-18 12:00:00,36.83,37.06,36.83,36.99,719600.0,23.8967,24.0459,23.8967,24.0005,719600.0
2012-10-18 12:30:00,36.99,37.02,36.85,36.95,400200.0,24.0005,24.02,23.9097,23.9746,400200.0
2012-10-18 13:00:00,36.95,37.01,36.85,36.86,353900.0,23.9746,24.0135,23.9097,23.9162,353900.0
2012-10-18 13:30:00,36.87,36.9,36.71,36.74,207800.0,23.9227,23.9421,23.8188,23.8383,207800.0
2012-10-18 14:00:00,36.75,36.86,36.73,36.78,312300.0,23.8448,23.9162,23.8318,23.8643,312300.0
2012-10-18 14:30:00,36.77,36.84,36.63,36.7,298900.0,23.8578,23.9032,23.7669,23.8124,298900.0
2012-10-18 15:00:00,36.71,36.76,36.67,36.7,411400.0,23.8188,23.8513,23.7929,23.8124,411400.0
2012-10-18 15:30:00,36.7,36.76,36.64,36.65,852700.0,23.8124,23.8513,23.7734,23.7799,852700.0
2012-10-19 09:30:00,36.47,36.48,36.23,36.31,546300.0,23.6631,23.6696,23.5074,23.5593,546300.0
2012-10-19 10:00:00,36.3,36.33,36.13,36.19,248100.0,23.5528,23.5723,23.4425,23.4814,248100.0
2012-10-19 10:30:00,36.18,36.19,36.03,36.13,314900.0,23.475,23.4814,23.3776,23.4425,314900.0
2012-10-19 11:00:00,36.14,36.15,36.0,36.1,205100.0,23.449,23.4555,23.3582,23.423,205100.0
2012-10-19 11:30:00,36.09,36.12,35.9,35.96,262300.0,23.4166,23.436,23.2933,23.3322,262300.0
2012-10-19 12:00:00,35.96,35.97,35.82,35.87,235500.0,23.3322,23.3387,23.2414,23.2738,235500.0
2012-10-19 12:30:00,35.87,36.06,35.87,36.06,349900.0,23.2738,23.3971,23.2738,23.3971,349900.0
2012-10-19 13:00:00,36.06,36.08,35.95,35.97,137200.0,23.3971,23.4101,23.3257,23.3387,137200.0
2012-10-19 13:30:00,35.97,35.98,35.74,35.8,159400.0,23.3387,23.3452,23.1895,23.2284,159400.0
2012-10-19 14:00:00,35.8,35.89,35.72,35.74,159700.0,23.2284,23.2868,23.1765,23.1895,159700.0
2012-10-19 14:30:00,35.75,35.81,35.68,35.74,220400.0,23.196,23.2349,23.1505,23.1895,220400.0
2012-10-19 15:00:00,35.74,35.77,35.64,35.71,320200.0,23.1895,23.2089,23.1246,23.17,320200.0
2012-10-19 15:30:00,35.71,35.88,35.7,35.76,608600.0,23.17,23.2803,23.1635,23.2024,608600.0
2012-10-22 09:30:00,35.66,35.93,35.53,35.93,236100.0,23.1376,23.3127,23.0532,23.3127,236100.0
2012-10-22 10:00:00,35.93,36.1,35.92,36.02,177800.0,23.3127,23.423,23.3063,23.3711,177800.0
2012-10-22 10:30:00,36.03,36.04,35.81,35.82,118100.0,23.3776,23.3841,23.2349,23.2414,118100.0
2012-10-22 11:00:00,35.83,35.87,35.63,35.76,117500.0,23.2479,23.2738,23.1181,23.2024,117500.0
2012-10-22 11:30:00,35.76,35.93,35.69,35.92,190400.0,23.2024,23.3127,23.157,23.3063,190400.0
2012-10-22 12:00:00,35.93,35.94,35.83,35.9,113400.0,23.3127,23.3192,23.2479,23.2933,113400.0
2012-10-22 12:30:00,35.91,35.94,35.85,35.86,103400.0,23.2998,23.3192,23.2608,23.2673,103400.0
2012-10-22 13:00:00,35.85,35.87,35.65,35.69,108500.0,23.2608,23.2738,23.1311,23.157,108500.0
2012-10-22 13:30:00,35.68,35.75,35.61,35.63,91800.0,23.1505,23.196,23.1051,23.1181,91800.0
2012-10-22 14:00:00,35.63,35.76,35.61,35.72,96700.0,23.1181,23.2024,23.1051,23.1765,96700.0
2012-10-22 14:30:00,35.73,35.8,35.7,35.78,217800.0,23.183,23.2284,23.1635,23.2154,217800.0
2012-10-22 15:00:00,35.77,35.92,35.73,35.92,326800.0,23.2089,23.3063,23.183,23.3063,326800.0
2012-10-22 15:30:00,35.92,36.03,35.79,36.0,391700.0,23.3063,23.3776,23.2219,23.3582,391700.0
2012-10-23 09:30:00,35.38,35.63,35.38,35.55,244100.0,22.9559,23.1181,22.9559,23.0662,244100.0
2012-10-23 10:00:00,35.53,35.66,35.5,35.57,241500.0,23.0532,23.1376,23.0337,23.0792,241500.0
2012-10-23 10:30:00,35.57,35.57,35.38,35.55,199700.0,23.0792,23.0792,22.9559,23.0662,199700.0
2012-10-23 11:00:00,35.55,35.58,35.5,35.51,134600.0,23.0662,23.0857,23.0337,23.0402,134600.0
2012-10-23 11:30:00,35.51,35.56,35.47,35.52,139900.0,23.0402,23.0727,23.0143,23.0467,139900.0
2012-10-23 12:00:00,35.53,35.65,35.5,35.6,239000.0,23.0532,23.1311,23.0337,23.0986,239000.0
2012-10-23 12:30:00,35.59,35.73,35.57,35.63,298900.0,23.0921,23.183,23.0792,23.1181,298900.0
2012-10-23 13:00:00,35.65,35.67,35.53,35.56,113000.0,23.1311,23.144,23.0532,23.0727,113000.0
2012-10-23 13:30:00,35.56,35.61,35.49,35.57,183500.0,23.0727,23.1051,23.0273,23.0792,183500.0
2012-10-23 14:00:00,35.57,35.67,35.48,35.65,207200.0,23.0792,23.144,23.0208,23.1311,207200.0
2012-10-23 14:30:00,35.66,35.7,35.57,35.63,239900.0,23.1376,23.1635,23.0792,23.1181,239900.0
2012-10-23 15:00:00,35.63,35.69,35.55,35.57,297100.0,23.1181,23.157,23.0662,23.0792,297100.0
2012-10-23 15:30:00,35.57,35.59,35.46,35.51,537200.0,23.0792,23.0921,23.0078,23.0402,537200.0
2012-10-24 09:30:00,35.64,35.97,35.51,35.65,283800.0,23.1246,23.3387,23.0402,23.1311,283800.0
2012-10-24 10:00:00,35.65,35.8,35.44,35.74,751500.0,23.1311,23.2284,22.9948,23.1895,751500.0
2012-10-24 10:30:00,35.73,35.89,35.69,35.75,216000.0,23.183,23.2868,23.157,23.196,216000.0
2012-10-24 11:00:00,35.74,35.78,35.5,35.58,268400.0,23.1895,23.2154,23.0337,23.0857,268400.0
2012-10-24 11:30:00,35.58,35.69,35.53,35.55,215700.0,23.0857,23.157,23.0532,23.0662,215700.0
2012-10-24 12:00:00,35.55,35.62,35.52,35.62,182100.0,23.0662,23.1116,23.0467,23.1116,182100.0
2012-10-24 12:30:00,35.62,35.72,35.6,35.71,253600.0,23.1116,23.1765,23.0986,23.17,253600.0
2012-10-24 13:00:00,35.71,35.74,35.67,35.7,124100.0,23.17,23.1895,23.144,23.1635,124100.0
2012-10-24 13:30:00,35.7,35.77,35.68,35.75,186600.0,23.1635,23.2089,23.1505,23.196,186600.0
2012-10-24 14:00:00,35.75,35.94,35.71,35.93,231100.0,23.196,23.3192,23.17,23.3127,231100.0
2012-10-24 14:30:00,35.92,35.94,35.83,35.88,233500.0,23.3063,23.3192,23.2479,23.2803,233500.0
2012-10-24 15:00:00,35.87,35.9,35.76,35.85,317200.0,23.2738,23.2933,23.2024,23.2608,317200.0
2012-10-24 15:30:00,35.85,35.88,35.79,35.86,596300.0,23.2608,23.2803,23.2219,23.2673,596300.0
2012-10-25 09:30:00,36.19,36.22,35.78,36.17,422500.0,23.4814,23.5009,23.2154,23.4685,422500.0
2012-10-25 10:00:00,36.16,36.22,36.04,36.18,422800.0,23.462,23.5009,23.3841,23.475,422800.0
2012-10-25 10:30:00,36.17,36.19,35.97,35.98,255300.0,23.4685,23.4814,23.3387,23.3452,255300.0
2012-10-25 11:00:00,35.98,36.04,35.92,35.98,248300.0,23.3452,23.3841,23.3063,23.3452,248300.0
2012-10-25 11:30:00,35.97,36.03,35.75,35.86,255500.0,23.3387,23.3776,23.196,23.2673,255500.0
2012-10-25 12:00:00,35.85,35.91,35.81,35.88,124100.0,23.2608,23.2998,23.2349,23.2803,124100.0
2012-10-25 12:30:00,35.88,36.12,35.8,36.11,101300.0,23.2803,23.436,23.2284,23.4295,101300.0
2012-10-25 13:00:00,36.1,36.13,35.97,36.02,121900.0,23.423,23.4425,23.3387,23.3711,121900.0
2012-10-25 13:30:00,36.01,36.07,35.92,36.05,109700.0,23.3647,23.4036,23.3063,23.3906,109700.0
2012-10-25 14:00:00,36.05,36.06,35.97,36.03,114900.0,23.3906,23.3971,23.3387,23.3776,114900.0
2012-10-25 14:30:00,36.04,36.1,36.0,36.01,124200.0,23.3841,23.423,23.3582,23.3647,124200.0
2012-10-25 15:00:00,36.01,36.09,36.0,36.05,263300.0,23.3647,23.4166,23.3582,23.3906,263300.0
2012-10-25 15:30:00,36.05,36.12,36.02,36.12,343500.0,23.3906,23.436,23.3711,23.436,343500.0
2012-10-26 09:30:00,36.17,36.3,35.94,35.94,343100.0,23.4685,23.5528,23.3192,23.3192,343100.0
2012-10-26 10:00:00,35.95,36.05,35.87,35.95,149200.0,23.3257,23.3906,23.2738,23.3257,149200.0
2012-10-26 10:30:00,35.94,35.99,35.81,35.96,140000.0,23.3192,23.3517,23.2349,23.3322,140000.0
2012-10-26 11:00:00,35.96,36.05,35.93,35.96,165200.0,23.3322,23.3906,23.3127,23.3322,165200.0
2012-10-26 11:30:00,35.96,35.96,35.85,35.9,256900.0,23.3322,23.3322,23.2608,23.2933,256900.0
2012-10-26 12:00:00,35.89,35.9,35.72,35.84,252400.0,23.2868,23.2933,23.1765,23.2544,252400.0
2012-10-26 12:30:00,35.84,35.85,35.7,35.85,219100.0,23.2544,23.2608,23.1635,23.2608,219100.0
2012-10-26 13:00:00,35.84,35.86,35.77,35.86,187700.0,23.2544,23.2673,23.2089,23.2673,187700.0
2012-10-26 13:30:00,35.87,35.96,35.84,35.9,179400.0,23.2738,23.3322,23.2544,23.2933,179400.0
2012-10-26 14:00:00,35.91,35.96,35.88,35.94,216600.0,23.2998,23.3322,23.2803,23.3192,216600.0
2012-10-26 14:30:00,35.94,35.98,35.89,35.96,235100.0,23.3192,23.3452,23.2868,23.3322,235100.0
2012-10-26 15:00:00,35.95,36.08,35.95,36.02,379000.0,23.3257,23.4101,23.3257,23.3711,379000.0
2012-10-26 15:30:00,36.02,36.04,35.9,35.93,785400.0,23.3711,23.3841,23.2933,23.3127,785400.0
2012-10-31 09:30:00,36.0,36.15,35.86,36.08,204800.0,23.3582,23.4555,23.2673,23.4101,204800.0
2012-10-31 10:00:00,36.08,36.32,35.99,36.22,334300.0,23.4101,23.5658,23.3517,23.5009,334300.0
2012-10-31 10:30:00,36.21,36.35,36.11,36.12,383600.0,23.4944,23.5853,23.4295,23.436,383600.0
2012-10-31 11:00:00,36.11,36.11,35.93,35.97,461500.0,23.4295,23.4295,23.3127,23.3387,461500.0
2012-10-31 11:30:00,35.97,35.99,35.87,35.91,194400.0,23.3387,23.3517,23.2738,23.2998,194400.0
2012-10-31 12:00:00,35.9,35.95,35.86,35.89,137900.0,23.2933,23.3257,23.2673,23.2868,137900.0
2012-10-31 12:30:00,35.88,35.98,35.88,35.98,113100.0,23.2803,23.3452,23.2803,23.3452,113100.0
2012-10-31 13:00:00,35.96,36.01,35.87,35.98,85300.0,23.3322,23.3647,23.2738,23.3452,85300.0
2012-10-31 13:30:00,35.99,36.02,35.92,35.95,85400.0,23.3517,23.3711,23.3063,23.3257,85400.0
2012-10-31 14:00:00,35.95,35.98,35.9,35.91,147900.0,23.3257,23.3452,23.2933,23.2998,147900.0
2012-10-31 14:30:00,35.91,35.99,35.91,35.94,225100.0,23.2998,23.3517,23.2998,23.3192,225100.0
2012-10-31 15:00:00,35.94,36.09,35.9,36.04,233500.0,23.3192,23.4166,23.2933,23.3841,233500.0
2012-10-31 15:30:00,36.05,36.05,35.95,36.0,492100.0,23.3906,23.3906,23.3257,23.3582,492100.0
2012-11-01 09:30:00,36.04,36.3,35.95,36.24,267100.0,23.3841,23.5528,23.3257,23.5139,267100.0
2012-11-01 10:00:00,36.26,36.73,36.25,36.63,468100.0,23.5269,23.8318,23.5204,23.7669,468100.0
2012-11-01 10:30:00,36.63,36.68,36.59,36.61,349900.0,23.7669,23.7994,23.741,23.754,349900.0
2012-11-01 11:00:00,36.61,36.72,36.58,36.7,151400.0,23.754,23.8253,23.7345,23.8124,151400.0
2012-11-01 11:30:00,36.71,37.07,36.7,36.99,206400.0,23.8188,24.0524,23.8124,24.0005,206400.0
2012-11-01 12:00:00,36.99,37.01,36.91,36.95,145200.0,24.0005,24.0135,23.9486,23.9746,145200.0
2012-11-01 12:30:00,36.95,37.02,36.93,36.94,113700.0,23.9746,24.02,23.9616,23.9681,113700.0
2012-11-01 13:00:00,36.94,36.98,36.9,36.95,81000.0,23.9681,23.994,23.9421,23.9746,81000.0
2012-11-01 13:30:00,36.95,37.0,36.93,36.97,110900.0,23.9746,24.007,23.9616,23.9875,110900.0
2012-11-01 14:00:00,36.97,37.03,36.91,36.98,126200.0,23.9875,24.0265,23.9486,23.994,126200.0
2012-11-01 14:30:00,36.97,37.06,36.92,37.04,147600.0,23.9875,24.0459,23.9551,24.033,147600.0
2012-11-01 15:00:00,37.04,37.15,37.04,37.09,133600.0,24.033,24.1043,24.033,24.0654,133600.0
2012-11-01 15:30:00,37.08,37.11,37.03,37.09,493800.0,24.0589,24.0784,24.0265,24.0654,493800.0
2012-11-02 09:30:00,37.37,37.37,37.08,37.11,211300.0,24.2471,24.2471,24.0589,24.0784,211300.0
2012-11-02 10:00:00,37.12,37.26,36.79,36.86,284500.0,24.0849,24.1757,23.8707,23.9162,284500.0
2012-11-02 10:30:00,36.87,37.03,36.84,36.88,209100.0,23.9227,24.0265,23.9032,23.9291,209100.0
2012-11-02 11:00:00,36.87,37.17,36.81,37.02,203700.0,23.9227,24.1173,23.8837,24.02,203700.0
2012-11-02 11:30:00,37.02,37.07,36.92,37.07,239000.0,24.02,24.0524,23.9551,24.0524,239000.0
2012-11-02 12:00:00,37.07,37.18,37.04,37.15,96300.0,24.0524,24.1238,24.033,24.1043,96300.0
2012-11-02 12:30:00,37.15,37.24,37.12,37.14,71400.0,24.1043,24.1627,24.0849,24.0978,71400.0
2012-11-02 13:00:00,37.15,37.18,37.1,37.13,81500.0,24.1043,24.1238,24.0719,24.0914,81500.0
2012-11-02 13:30:00,37.13,37.17,36.99,36.99,158700.0,24.0914,24.1173,24.0005,24.0005,158700.0
2012-11-02 14:00:00,36.99,37.01,36.9,37.01,210000.0,24.0005,24.0135,23.9421,24.0135,210000.0
2012-11-02 14:30:00,37.01,37.05,36.97,37.02,210200.0,24.0135,24.0394,23.9875,24.02,210200.0
2012-11-02 15:00:00,37.02,37.07,36.97,36.98,255300.0,24.02,24.0524,23.9875,23.994,255300.0
2012-11-02 15:30:00,36.98,37.01,36.87,37.0,788900.0,23.994,24.0135,23.9227,24.007,788900.0
2012-11-05 09:30:00,37.0,37.06,36.85,37.05,190800.0,24.007,24.0459,23.9097,24.0394,190800.0
2012-11-05 10:00:00,37.05,37.12,36.95,37.04,277000.0,24.0394,24.0849,23.9746,24.033,277000.0
2012-11-05 10:30:00,37.04,37.19,37.02,37.14,138400.0,24.033,24.1303,24.02,24.0978,138400.0
2012-11-05 11:00:00,37.13,37.24,37.13,37.21,162100.0,24.0914,24.1627,24.0914,24.1433,162100.0
2012-11-05 11:30:00,37.22,37.23,37.09,37.11,103600.0,24.1497,24.1562,24.0654,24.0784,103600.0
2012-11-05 12:00:00,37.12,37.16,37.1,37.13,115500.0,24.0849,24.1108,24.0719,24.0914,115500.0
2012-11-05 12:30:00,37.13,37.2,37.11,37.17,127100.0,24.0914,24.1368,24.0784,24.1173,127100.0
2012-11-05 13:00:00,37.18,37.36,37.15,37.34,121700.0,24.1238,24.2406,24.1043,24.2276,121700.0
2012-11-05 13:30:00,37.33,37.42,37.33,37.42,115300.0,24.2211,24.2795,24.2211,24.2795,115300.0
2012-11-05 14:00:00,37.42,37.54,37.4,37.51,257700.0,24.2795,24.3574,24.2665,24.3379,257700.0
2012-11-05 14:30:00,37.51,37.56,37.49,37.51,145900.0,24.3379,24.3704,24.3249,24.3379,145900.0
2012-11-05 15:00:00,37.5,37.54,37.46,37.5,237800.0,24.3314,24.3574,24.3055,24.3314,237800.0
2012-11-05 15:30:00,37.51,37.71,37.49,37.6,515300.0,24.3379,24.4677,24.3249,24.3963,515300.0
2012-11-06 09:30:00,37.63,37.89,37.55,37.81,203400.0,24.4158,24.5845,24.3639,24.5326,203400.0
2012-11-06 10:00:00,37.81,38.0,37.76,37.97,314900.0,24.5326,24.6558,24.5001,24.6364,314900.0
2012-11-06 10:30:00,37.96,38.39,37.96,38.11,327600.0,24.6299,24.9089,24.6299,24.7272,327600.0
2012-11-06 11:00:00,38.1,38.32,38.08,38.29,336800.0,24.7207,24.8635,24.7077,24.844,336800.0
2012-11-06 11:30:00,38.29,38.46,38.24,38.39,331000.0,24.844,24.9543,24.8116,24.9089,331000.0
2012-11-06 12:00:00,38.38,38.48,38.21,38.24,233000.0,24.9024,24.9673,24.7921,24.8116,233000.0
2012-11-06 12:30:00,38.23,38.25,38.11,38.15,127700.0,24.8051,24.8181,24.7272,24.7532,127700.0
2012-11-06 13:00:00,38.16,38.34,38.13,38.32,139000.0,24.7597,24.8764,24.7402,24.8635,139000.0
2012-11-06 13:30:00,38.33,38.37,38.3,38.36,171100.0,24.87,24.8959,24.8505,24.8894,171100.0
2012-11-06 14:00:00,38.36,38.38,38.29,38.31,240700.0,24.8894,24.9024,24.844,24.857,240700.0
2012-11-06 14:30:00,38.32,38.32,38.07,38.13,164600.0,24.8635,24.8635,24.7013,24.7402,164600.0
2012-11-06 15:00:00,38.14,38.3,38.13,38.3,271700.0,24.7467,24.8505,24.7402,24.8505,271700.0
2012-11-06 15:30:00,38.29,38.31,38.19,38.26,665200.0,24.844,24.857,24.7791,24.8245,665200.0
2012-11-07 09:30:00,37.78,37.92,37.4,37.6,455200.0,24.5131,24.6039,24.2665,24.3963,455200.0
2012-11-07 10:00:00,37.59,37.66,37.42,37.48,299400.0,24.3898,24.4352,24.2795,24.3184,299400.0
2012-11-07 10:30:00,37.48,37.59,37.35,37.35,167400.0,24.3184,24.3898,24.2341,24.2341,167400.0
2012-11-07 11:00:00,37.35,37.42,37.26,37.28,182200.0,24.2341,24.2795,24.1757,24.1887,182200.0
2012-11-07 11:30:00,37.28,37.36,37.26,37.27,290700.0,24.1887,24.2406,24.1757,24.1822,290700.0
2012-11-07 12:00:00,37.28,37.35,37.24,37.29,184400.0,24.1887,24.2341,24.1627,24.1952,184400.0
2012-11-07 12:30:00,37.29,37.42,37.29,37.42,128300.0,24.1952,24.2795,24.1952,24.2795,128300.0
2012-11-07 13:00:00,37.42,37.6,37.39,37.55,104400.0,24.2795,24.3963,24.2601,24.3639,104400.0
2012-11-07 13:30:00,37.55,37.65,37.54,37.59,109200.0,24.3639,24.4287,24.3574,24.3898,109200.0
2012-11-07 14:00:00,37.58,37.72,37.58,37.67,122500.0,24.3833,24.4742,24.3833,24.4417,122500.0
2012-11-07 14:30:00,37.67,37.67,37.53,37.61,125600.0,24.4417,24.4417,24.3509,24.4028,125600.0
2012-11-07 15:00:00,37.61,37.71,37.52,37.68,166400.0,24.4028,24.4677,24.3444,24.4482,166400.0
2012-11-07 15:30:00,37.68,37.73,37.58,37.58,668200.0,24.4482,24.4807,24.3833,24.3833,668200.0
2012-11-08 09:30:00,37.58,37.65,37.3,37.3,373100.0,24.3833,24.4287,24.2017,24.2017,373100.0
2012-11-08 10:00:00,37.3,37.44,37.15,37.29,505200.0,24.2017,24.2925,24.1043,24.1952,505200.0
2012-11-08 10:30:00,37.3,37.5,37.25,37.4,331400.0,24.2017,24.3314,24.1692,24.2665,331400.0
2012-11-08 11:00:00,37.41,37.47,37.18,37.22,144900.0,24.273,24.312,24.1238,24.1497,144900.0
2012-11-08 11:30:00,37.22,37.23,37.05,37.09,102100.0,24.1497,24.1562,24.0394,24.0654,102100.0
2012-11-08 12:00:00,37.09,37.14,37.0,37.07,93400.0,24.0654,24.0978,24.007,24.0524,93400.0
2012-11-08 12:30:00,37.08,37.14,37.04,37.14,75800.0,24.0589,24.0978,24.033,24.0978,75800.0
2012-11-08 13:00:00,37.13,37.15,36.84,36.9,214300.0,24.0914,24.1043,23.9032,23.9421,214300.0
2012-11-08 13:30:00,36.9,37.13,36.9,37.09,138800.0,23.9421,24.0914,23.9421,24.0654,138800.0
2012-11-08 14:00:00,37.1,37.14,37.03,37.06,93700.0,24.0719,24.0978,24.0265,24.0459,93700.0
2012-11-08 14:30:00,37.05,37.13,37.01,37.05,95800.0,24.0394,24.0914,24.0135,24.0394,95800.0
2012-11-08 15:00:00,37.05,37.12,37.03,37.08,193100.0,24.0394,24.0849,24.0265,24.0589,193100.0
2012-11-08 15:30:00,37.07,37.09,36.88,36.89,442200.0,24.0524,24.0654,23.9291,23.9356,442200.0
2012-11-09 09:30:00,36.6,37.0,36.56,36.91,576800.0,23.7475,24.007,23.7215,23.9486,576800.0
2012-11-09 10:00:00,36.89,37.12,36.87,37.03,441700.0,23.9356,24.0849,23.9227,24.0265,441700.0
2012-11-09 10:30:00,37.03,37.11,36.92,37.04,204900.0,24.0265,24.0784,23.9551,24.033,204900.0
2012-11-09 11:00:00,37.04,37.06,36.88,36.9,181500.0,24.033,24.0459,23.9291,23.9421,181500.0
2012-11-09 11:30:00,36.91,37.04,36.87,37.03,163900.0,23.9486,24.033,23.9227,24.0265,163900.0
2012-11-09 12:00:00,37.04,37.15,37.04,37.09,199900.0,24.033,24.1043,24.033,24.0654,199900.0
2012-11-09 12:30:00,37.1,37.13,36.95,36.97,250300.0,24.0719,24.0914,23.9746,23.9875,250300.0
2012-11-09 13:00:00,36.98,37.07,36.87,36.88,241100.0,23.994,24.0524,23.9227,23.9291,241100.0
2012-11-09 13:30:00,36.88,37.01,36.87,36.98,267700.0,23.9291,24.0135,23.9227,23.994,267700.0
2012-11-09 14:00:00,36.98,36.98,36.88,36.97,201300.0,23.994,23.994,23.9291,23.9875,201300.0
2012-11-09 14:30:00,36.98,37.08,36.9,36.94,291000.0,23.994,24.0589,23.9421,23.9681,291000.0
2012-11-09 15:00:00,36.94,37.0,36.9,36.99,156300.0,23.9681,24.007,23.9421,24.0005,156300.0
2012-11-09 15:30:00,36.99,37.02,36.84,36.92,552000.0,24.0005,24.02,23.9032,23.9551,552000.0
2012-11-12 09:30:00,37.06,37.15,36.83,36.95,558500.0,24.0459,24.1043,23.8967,23.9746,558500.0
2012-11-12 10:00:00,36.93,36.99,36.75,36.88,119600.0,23.9616,24.0005,23.8448,23.9291,119600.0
2012-11-12 10:30:00,36.88,36.92,36.83,36.86,145400.0,23.9291,23.9551,23.8967,23.9162,145400.0
2012-11-12 11:00:00,36.86,36.89,36.76,36.86,58000.0,23.9162,23.9356,23.8513,23.9162,58000.0
2012-11-12 11:30:00,36.86,36.95,36.85,36.94,82000.0,23.9162,23.9746,23.9097,23.9681,82000.0
2012-11-12 12:00:00,36.94,36.95,36.87,36.94,82300.0,23.9681,23.9746,23.9227,23.9681,82300.0
2012-11-12 12:30:00,36.94,37.03,36.88,36.91,132200.0,23.9681,24.0265,23.9291,23.9486,132200.0
2012-11-12 13:00:00,36.91,36.98,36.9,36.94,172700.0,23.9486,23.994,23.9421,23.9681,172700.0
2012-11-12 13:30:00,36.95,36.96,36.9,36.92,97500.0,23.9746,23.9811,23.9421,23.9551,97500.0
2012-11-12 14:00:00,36.92,36.94,36.88,36.93,117300.0,23.9551,23.9681,23.9291,23.9616,117300.0
2012-11-12 14:30:00,36.93,36.97,36.89,36.94,71400.0,23.9616,23.9875,23.9356,23.9681,71400.0
2012-11-12 15:00:00,36.94,36.95,36.85,36.88,114000.0,23.9681,23.9746,23.9097,23.9291,114000.0
2012-11-12 15:30:00,36.89,36.91,36.82,36.83,246700.0,23.9356,23.9486,23.8902,23.8967,246700.0
2012-11-13 09:30:00,36.66,36.69,36.46,36.55,466300.0,23.7864,23.8059,23.6566,23.715,466300.0
2012-11-13 10:00:00,36.55,36.65,36.48,36.55,218700.0,23.715,23.7799,23.6696,23.715,218700.0
2012-11-13 10:30:00,36.56,36.77,36.53,36.75,243100.0,23.7215,23.8578,23.702,23.8448,243100.0
2012-11-13 11:00:00,36.75,36.85,36.74,36.78,297500.0,23.8448,23.9097,23.8383,23.8643,297500.0
2012-11-13 11:30:00,36.79,36.81,36.69,36.8,225400.0,23.8707,23.8837,23.8059,23.8772,225400.0
2012-11-13 12:00:00,36.8,36.81,36.71,36.73,162500.0,23.8772,23.8837,23.8188,23.8318,162500.0
2012-11-13 12:30:00,36.73,36.73,36.65,36.7,130300.0,23.8318,23.8318,23.7799,23.8124,130300.0
2012-11-13 13:00:00,36.69,36.8,36.65,36.74,103200.0,23.8059,23.8772,23.7799,23.8383,103200.0
2012-11-13 13:30:00,36.74,36.74,36.62,36.71,198800.0,23.8383,23.8383,23.7604,23.8188,198800.0
2012-11-13 14:00:00,36.72,36.75,36.63,36.68,123600.0,23.8253,23.8448,23.7669,23.7994,123600.0
2012-11-13 14:30:00,36.68,36.69,36.57,36.65,228200.0,23.7994,23.8059,23.728,23.7799,228200.0
2012-11-13 15:00:00,36.66,36.67,36.47,36.52,282800.0,23.7864,23.7929,23.6631,23.6956,282800.0
2012-11-13 15:30:00,36.52,36.54,36.29,36.35,724100.0,23.6956,23.7085,23.5463,23.5853,724100.0
2012-11-14 09:30:00,36.42,36.75,36.37,36.5,124000.0,23.6307,23.8448,23.5982,23.6826,124000.0
2012-11-14 10:00:00,36.5,36.54,36.4,36.48,159700.0,23.6826,23.7085,23.6177,23.6696,159700.0
2012-11-14 10:30:00,36.46,36.57,36.41,36.5,422000.0,23.6566,23.728,23.6242,23.6826,422000.0
2012-11-14 11:00:00,36.49,36.51,36.42,36.49,378300.0,23.6761,23.6891,23.6307,23.6761,378300.0
2012-11-14 11:30:00,36.49,36.54,36.43,36.53,155400.0,23.6761,23.7085,23.6372,23.702,155400.0
2012-11-14 12:00:00,36.54,36.59,36.37,36.46,114500.0,23.7085,23.741,23.5982,23.6566,114500.0
2012-11-14 12:30:00,36.46,36.54,36.42,36.48,83400.0,23.6566,23.7085,23.6307,23.6696,83400.0
2012-11-14 13:00:00,36.48,36.52,36.44,36.44,153500.0,23.6696,23.6956,23.6437,23.6437,153500.0
2012-11-14 13:30:00,36.44,36.49,36.39,36.47,174700.0,23.6437,23.6761,23.6112,23.6631,174700.0
2012-11-14 14:00:00,36.48,36.51,36.31,36.47,190400.0,23.6696,23.6891,23.5593,23.6631,190400.0
2012-11-14 14:30:00,36.46,36.53,36.4,36.46,166500.0,23.6566,23.702,23.6177,23.6566,166500.0
2012-11-14 15:00:00,36.46,36.48,36.24,36.27,263200.0,23.6566,23.6696,23.5139,23.5334,263200.0
2012-11-14 15:30:00,36.27,36.27,36.09,36.15,509700.0,23.5334,23.5334,23.4166,23.4555,509700.0
2012-11-15 09:30:00,36.14,36.64,36.09,36.26,248700.0,23.449,23.7734,23.4166,23.5269,248700.0
2012-11-15 10:00:00,36.25,36.49,36.15,36.41,287700.0,23.5204,23.6761,23.4555,23.6242,287700.0
2012-11-15 10:30:00,36.42,36.5,36.29,36.33,108900.0,23.6307,23.6826,23.5463,23.5723,108900.0
2012-11-15 11:00:00,36.32,36.38,36.06,36.06,255300.0,23.5658,23.6047,23.3971,23.3971,255300.0
2012-11-15 11:30:00,36.07,36.11,35.8,35.9,417200.0,23.4036,23.4295,23.2284,23.2933,417200.0
2012-11-15 12:00:00,35.9,35.94,35.69,35.7,246600.0,23.2933,23.3192,23.157,23.1635,246600.0
2012-11-15 12:30:00,35.7,35.81,35.69,35.8,191100.0,23.1635,23.2349,23.157,23.2284,191100.0
2012-11-15 13:00:00,35.8,36.04,35.77,36.02,266700.0,23.2284,23.3841,23.2089,23.3711,266700.0
2012-11-15 13:30:00,36.03,36.09,35.95,35.95,417100.0,23.3776,23.4166,23.3257,23.3257,417100.0
2012-11-15 14:00:00,35.95,36.0,35.76,35.8,375700.0,23.3257,23.3582,23.2024,23.2284,375700.0
2012-11-15 14:30:00,35.8,35.89,35.73,35.85,176500.0,23.2284,23.2868,23.183,23.2608,176500.0
2012-11-15 15:00:00,35.85,35.87,35.71,35.75,281300.0,23.2608,23.2738,23.17,23.196,281300.0
2012-11-15 15:30:00,35.74,35.87,35.72,35.74,1377900.0,23.1895,23.2738,23.1765,23.1895,1377900.0
2012-11-16 09:30:00,35.79,35.81,35.54,35.59,567500.0,23.2219,23.2349,23.0597,23.0921,567500.0
2012-11-16 10:00:00,35.59,35.74,35.45,35.71,544400.0,23.0921,23.1895,23.0013,23.17,544400.0
2012-11-16 10:30:00,35.72,35.77,35.61,35.63,274700.0,23.1765,23.2089,23.1051,23.1181,274700.0
2012-11-16 11:00:00,35.64,35.69,35.49,35.5,246200.0,23.1246,23.157,23.0273,23.0337,246200.0
2012-11-16 11:30:00,35.5,35.8,35.5,35.69,455400.0,23.0337,23.2284,23.0337,23.157,455400.0
2012-11-16 12:00:00,35.69,35.77,35.66,35.76,510700.0,23.157,23.2089,23.1376,23.2024,510700.0
2012-11-16 12:30:00,35.76,35.83,35.68,35.72,1004300.0,23.2024,23.2479,23.1505,23.1765,1004300.0
2012-11-16 13:00:00,35.73,35.76,35.65,35.69,123100.0,23.183,23.2024,23.1311,23.157,123100.0
2012-11-16 13:30:00,35.69,35.72,35.64,35.71,122700.0,23.157,23.1765,23.1246,23.17,122700.0
2012-11-16 14:00:00,35.71,35.74,35.61,35.63,400300.0,23.17,23.1895,23.1051,23.1181,400300.0
2012-11-16 14:30:00,35.64,35.71,35.55,35.69,187700.0,23.1246,23.17,23.0662,23.157,187700.0
2012-11-16 15:00:00,35.69,35.75,35.66,35.74,225100.0,23.157,23.196,23.1376,23.1895,225100.0
2012-11-16 15:30:00,35.74,35.85,35.69,35.82,1255100.0,23.1895,23.2608,23.157,23.2414,1255100.0
2012-11-19 09:30:00,37.1,37.98,37.01,37.29,679700.0,24.0719,24.6429,24.0135,24.1952,679700.0
2012-11-19 10:00:00,37.27,37.34,37.04,37.18,424000.0,24.1822,24.2276,24.033,24.1238,424000.0
2012-11-19 10:30:00,37.18,37.33,37.15,37.3,337300.0,24.1238,24.2211,24.1043,24.2017,337300.0
2012-11-19 11:00:00,37.3,37.49,37.27,37.37,278200.0,24.2017,24.3249,24.1822,24.2471,278200.0
2012-11-19 11:30:00,37.38,37.47,37.31,37.46,203100.0,24.2536,24.312,24.2081,24.3055,203100.0
2012-11-19 12:00:00,37.46,37.55,37.41,37.48,215700.0,24.3055,24.3639,24.273,24.3184,215700.0
2012-11-19 12:30:00,37.48,37.59,37.46,37.57,138000.0,24.3184,24.3898,24.3055,24.3768,138000.0
2012-11-19 13:00:00,37.57,37.58,37.37,37.38,205600.0,24.3768,24.3833,24.2471,24.2536,205600.0
2012-11-19 13:30:00,37.38,37.44,37.37,37.43,177500.0,24.2536,24.2925,24.2471,24.286,177500.0
2012-11-19 14:00:00,37.43,37.56,37.41,37.53,265700.0,24.286,24.3704,24.273,24.3509,265700.0
2012-11-19 14:30:00,37.53,37.54,37.45,37.47,259900.0,24.3509,24.3574,24.299,24.312,259900.0
2012-11-19 15:00:00,37.46,37.73,37.46,37.7,332800.0,24.3055,24.4807,24.3055,24.4612,332800.0
2012-11-19 15:30:00,37.69,37.74,37.5,37.51,1077700.0,24.4547,24.4871,24.3314,24.3379,1077700.0
2012-11-20 09:30:00,35.94,36.43,35.8,36.32,1572000.0,23.3192,23.6372,23.2284,23.5658,1572000.0
2012-11-20 10:00:00,36.33,36.61,36.24,36.6,1197100.0,23.5723,23.754,23.5139,23.7475,1197100.0
2012-11-20 10:30:00,36.61,36.92,36.53,36.66,859800.0,23.754,23.9551,23.702,23.7864,859800.0
2012-11-20 11:00:00,36.65,36.76,36.52,36.74,246800.0,23.7799,23.8513,23.6956,23.8383,246800.0
2012-11-20 11:30:00,36.74,36.91,36.57,36.8,276200.0,23.8383,23.9486,23.728,23.8772,276200.0
2012-11-20 12:00:00,36.81,36.84,36.69,36.78,374700.0,23.8837,23.9032,23.8059,23.8643,374700.0
2012-11-20 12:30:00,36.78,36.9,36.69,36.86,311400.0,23.8643,23.9421,23.8059,23.9162,311400.0
2012-11-20 13:00:00,36.86,36.88,36.72,36.72,447300.0,23.9162,23.9291,23.8253,23.8253,447300.0
2012-11-20 13:30:00,36.72,36.76,36.69,36.73,518800.0,23.8253,23.8513,23.8059,23.8318,518800.0
2012-11-20 14:00:00,36.72,36.75,36.67,36.71,420400.0,23.8253,23.8448,23.7929,23.8188,420400.0
2012-11-20 14:30:00,36.71,36.75,36.62,36.67,494600.0,23.8188,23.8448,23.7604,23.7929,494600.0
2012-11-20 15:00:00,36.68,36.72,36.59,36.59,893300.0,23.7994,23.8253,23.741,23.741,893300.0
2012-11-20 15:30:00,36.6,36.61,36.13,36.32,2017400.0,23.7475,23.754,23.4425,23.5658,2017400.0
2012-11-21 09:30:00,36.32,36.47,35.92,36.04,499300.0,23.5658,23.6631,23.3063,23.3841,499300.0
2012-11-21 10:00:00,36.04,36.06,35.95,35.97,404600.0,23.3841,23.3971,23.3257,23.3387,404600.0
2012-11-21 10:30:00,35.97,36.01,35.84,35.84,401500.0,23.3387,23.3647,23.2544,23.2544,401500.0
2012-11-21 11:00:00,35.85,36.01,35.84,35.99,420100.0,23.2608,23.3647,23.2544,23.3517,420100.0
2012-11-21 11:30:00,35.99,36.0,35.72,35.74,350800.0,23.3517,23.3582,23.1765,23.1895,350800.0
2012-11-21 12:00:00,35.75,35.83,35.71,35.78,210500.0,23.196,23.2479,23.17,23.2154,210500.0
2012-11-21 12:30:00,35.78,35.78,35.67,35.69,147800.0,23.2154,23.2154,23.144,23.157,147800.0
2012-11-21 13:00:00,35.69,35.71,35.64,35.71,135900.0,23.157,23.17,23.1246,23.17,135900.0
2012-11-21 13:30:00,35.71,35.78,35.7,35.78,192300.0,23.17,23.2154,23.1635,23.2154,192300.0
2012-11-21 14:00:00,35.78,35.89,35.77,35.89,168000.0,23.2154,23.2868,23.2089,23.2868,168000.0
2012-11-21 14:30:00,35.89,35.92,35.84,35.84,126100.0,23.2868,23.3063,23.2544,23.2544,126100.0
2012-11-21 15:00:00,35.84,35.89,35.82,35.85,204600.0,23.2544,23.2868,23.2414,23.2608,204600.0
2012-11-21 15:30:00,35.85,35.87,35.8,35.85,573000.0,23.2608,23.2738,23.2284,23.2608,573000.0
2012-11-23 09:30:00,36.16,36.36,36.01,36.33,709000.0,23.462,23.5917,23.3647,23.5723,709000.0
2012-11-23 10:00:00,36.34,36.64,36.34,36.61,299800.0,23.5788,23.7734,23.5788,23.754,299800.0
2012-11-23 10:30:00,36.61,36.69,36.61,36.66,163500.0,23.754,23.8059,23.754,23.7864,163500.0
2012-11-23 11:00:00,36.65,36.74,36.63,36.74,183900.0,23.7799,23.8383,23.7669,23.8383,183900.0
2012-11-23 11:30:00,36.74,36.8,36.73,36.76,172200.0,23.8383,23.8772,23.8318,23.8513,172200.0
2012-11-23 12:00:00,36.75,36.85,36.69,36.85,205400.0,23.8448,23.9097,23.8059,23.9097,205400.0
2012-11-23 12:30:00,36.85,36.91,36.82,36.89,409100.0,23.9097,23.9486,23.8902,23.9356,409100.0
2012-11-26 09:30:00,36.69,36.83,36.59,36.83,238400.0,23.8059,23.8967,23.741,23.8967,238400.0
2012-11-26 10:00:00,36.84,36.93,36.79,36.92,362900.0,23.9032,23.9616,23.8707,23.9551,362900.0
2012-11-26 10:30:00,36.89,37.11,36.89,36.93,302100.0,23.9356,24.0784,23.9356,23.9616,302100.0
2012-11-26 11:00:00,36.93,36.96,36.84,36.94,215000.0,23.9616,23.9811,23.9032,23.9681,215000.0
2012-11-26 11:30:00,36.93,37.16,36.93,37.16,209600.0,23.9616,24.1108,23.9616,24.1108,209600.0
2012-11-26 12:00:00,37.15,37.23,37.11,37.13,140900.0,24.1043,24.1562,24.0784,24.0914,140900.0
2012-11-26 12:30:00,37.14,37.15,37.02,37.14,172800.0,24.0978,24.1043,24.02,24.0978,172800.0
2012-11-26 13:00:00,37.12,37.23,37.05,37.2,111300.0,24.0849,24.1562,24.0394,24.1368,111300.0
2012-11-26 13:30:00,37.2,37.27,37.14,37.21,109200.0,24.1368,24.1822,24.0978,24.1433,109200.0
2012-11-26 14:00:00,37.2,37.31,37.18,37.29,153600.0,24.1368,24.2081,24.1238,24.1952,153600.0
2012-11-26 14:30:00,37.29,37.44,37.27,37.39,236900.0,24.1952,24.2925,24.1822,24.2601,236900.0
2012-11-26 15:00:00,37.38,37.41,37.32,37.41,249400.0,24.2536,24.273,24.2146,24.273,249400.0
2012-11-26 15:30:00,37.41,37.47,37.33,37.47,602300.0,24.273,24.312,24.2211,24.312,602300.0
2012-11-27 09:30:00,37.36,37.54,37.25,37.48,265500.0,24.2406,24.3574,24.1692,24.3184,265500.0
2012-11-27 10:00:00,37.48,37.48,36.98,37.11,528300.0,24.3184,24.3184,23.994,24.0784,528300.0
2012-11-27 10:30:00,37.1,37.22,37.05,37.06,241000.0,24.0719,24.1497,24.0394,24.0459,241000.0
2012-11-27 11:00:00,37.06,37.21,37.06,37.19,137500.0,24.0459,24.1433,24.0459,24.1303,137500.0
2012-11-27 11:30:00,37.18,37.4,37.14,37.37,146900.0,24.1238,24.2665,24.0978,24.2471,146900.0
2012-11-27 12:00:00,37.36,37.51,37.33,37.51,159600.0,24.2406,24.3379,24.2211,24.3379,159600.0
2012-11-27 12:30:00,37.51,37.54,37.46,37.51,171400.0,24.3379,24.3574,24.3055,24.3379,171400.0
2012-11-27 13:00:00,37.51,37.51,37.4,37.47,98400.0,24.3379,24.3379,24.2665,24.312,98400.0
2012-11-27 13:30:00,37.47,37.63,37.45,37.59,190600.0,24.312,24.4158,24.299,24.3898,190600.0
2012-11-27 14:00:00,37.59,37.65,37.51,37.53,304200.0,24.3898,24.4287,24.3379,24.3509,304200.0
2012-11-27 14:30:00,37.53,37.56,37.33,37.41,274000.0,24.3509,24.3704,24.2211,24.273,274000.0
2012-11-27 15:00:00,37.41,37.53,37.41,37.52,303200.0,24.273,24.3509,24.273,24.3444,303200.0
2012-11-27 15:30:00,37.52,37.53,37.31,37.35,443200.0,24.3444,24.3509,24.2081,24.2341,443200.0
2012-11-28 09:30:00,37.12,37.28,36.93,37.27,196300.0,24.0849,24.1887,23.9616,24.1822,196300.0
2012-11-28 10:00:00,37.27,37.36,37.02,37.29,250800.0,24.1822,24.2406,24.02,24.1952,250800.0
2012-11-28 10:30:00,37.28,37.51,37.28,37.51,241900.0,24.1887,24.3379,24.1887,24.3379,241900.0
2012-11-28 11:00:00,37.5,37.66,37.39,37.62,208700.0,24.3314,24.4352,24.2601,24.4093,208700.0
2012-11-28 11:30:00,37.63,37.71,37.54,37.65,150300.0,24.4158,24.4677,24.3574,24.4287,150300.0
2012-11-28 12:00:00,37.65,37.82,37.5,37.78,177300.0,24.4287,24.5391,24.3314,24.5131,177300.0
2012-11-28 12:30:00,37.8,37.86,37.71,37.86,195400.0,24.5261,24.565,24.4677,24.565,195400.0
2012-11-28 13:00:00,37.84,37.87,37.72,37.84,199300.0,24.552,24.5715,24.4742,24.552,199300.0
2012-11-28 13:30:00,37.84,37.92,37.8,37.91,170200.0,24.552,24.6039,24.5261,24.5974,170200.0
2012-11-28 14:00:00,37.9,37.91,37.78,37.79,181600.0,24.591,24.5974,24.5131,24.5196,181600.0
2012-11-28 14:30:00,37.8,38.02,37.78,38.02,281400.0,24.5261,24.6688,24.5131,24.6688,281400.0
2012-11-28 15:00:00,38.01,38.02,37.84,37.95,418200.0,24.6623,24.6688,24.552,24.6234,418200.0
2012-11-28 15:30:00,37.95,37.99,37.89,37.97,489300.0,24.6234,24.6494,24.5845,24.6364,489300.0
2012-11-29 09:30:00,38.09,38.58,38.01,38.55,371600.0,24.7142,25.0322,24.6623,25.0127,371600.0
2012-11-29 10:00:00,38.56,38.58,38.29,38.51,417900.0,25.0192,25.0322,24.844,24.9867,417900.0
2012-11-29 10:30:00,38.49,38.53,38.29,38.47,296600.0,24.9738,24.9997,24.844,24.9608,296600.0
2012-11-29 11:00:00,38.46,38.5,38.21,38.26,274200.0,24.9543,24.9803,24.7921,24.8245,274200.0
2012-11-29 11:30:00,38.27,38.33,38.05,38.14,268300.0,24.831,24.87,24.6883,24.7467,268300.0
2012-11-29 12:00:00,38.13,38.29,38.1,38.14,283400.0,24.7402,24.844,24.7207,24.7467,283400.0
2012-11-29 12:30:00,38.15,38.36,38.14,38.36,212900.0,24.7532,24.8894,24.7467,24.8894,212900.0
2012-11-29 13:00:00,38.35,38.41,38.27,38.4,103700.0,24.8829,24.9219,24.831,24.9154,103700.0
2012-11-29 13:30:00,38.4,38.47,38.34,38.37,159800.0,24.9154,24.9608,24.8764,24.8959,159800.0
2012-11-29 14:00:00,38.37,38.38,38.29,38.29,160200.0,24.8959,24.9024,24.844,24.844,160200.0
2012-11-29 14:30:00,38.29,38.36,38.27,38.35,268600.0,24.844,24.8894,24.831,24.8829,268600.0
2012-11-29 15:00:00,38.34,38.39,38.29,38.37,302000.0,24.8764,24.9089,24.844,24.8959,302000.0
2012-11-29 15:30:00,38.37,38.43,38.29,38.35,534100.0,24.8959,24.9348,24.844,24.8829,534100.0
2012-11-30 09:30:00,38.37,38.48,38.22,38.26,139800.0,24.8959,24.9673,24.7986,24.8245,139800.0
2012-11-30 10:00:00,38.25,38.27,38.17,38.22,187900.0,24.8181,24.831,24.7661,24.7986,187900.0
2012-11-30 10:30:00,38.21,38.23,38.05,38.22,125000.0,24.7921,24.8051,24.6883,24.7986,125000.0
2012-11-30 11:00:00,38.21,38.25,38.06,38.07,119200.0,24.7921,24.8181,24.6948,24.7013,119200.0
2012-11-30 11:30:00,38.06,38.13,38.02,38.04,106100.0,24.6948,24.7402,24.6688,24.6818,106100.0
2012-11-30 12:00:00,38.04,38.1,38.03,38.08,94200.0,24.6818,24.7207,24.6753,24.7077,94200.0
2012-11-30 12:30:00,38.09,38.15,38.03,38.07,102300.0,24.7142,24.7532,24.6753,24.7013,102300.0
2012-11-30 13:00:00,38.08,38.12,38.02,38.04,84900.0,24.7077,24.7337,24.6688,24.6818,84900.0
2012-11-30 13:30:00,38.03,38.06,38.0,38.02,104300.0,24.6753,24.6948,24.6558,24.6688,104300.0
2012-11-30 14:00:00,38.03,38.16,38.01,38.12,107600.0,24.6753,24.7597,24.6623,24.7337,107600.0
2012-11-30 14:30:00,38.13,38.13,38.01,38.02,99300.0,24.7402,24.7402,24.6623,24.6688,99300.0
2012-11-30 15:00:00,38.02,38.2,37.99,38.12,201400.0,24.6688,24.7856,24.6494,24.7337,201400.0
2012-11-30 15:30:00,38.12,38.38,38.11,38.3,564000.0,24.7337,24.9024,24.7272,24.8505,564000.0
2012-12-03 09:30:00,38.6,38.9,38.49,38.57,375600.0,25.0451,25.2398,24.9738,25.0257,375600.0
2012-12-03 10:00:00,38.56,38.6,38.3,38.52,288600.0,25.0192,25.0451,24.8505,24.9932,288600.0
2012-12-03 10:30:00,38.53,38.57,38.28,38.32,141000.0,24.9997,25.0257,24.8375,24.8635,141000.0
2012-12-03 11:00:00,38.31,38.39,38.26,38.32,123700.0,24.857,24.9089,24.8245,24.8635,123700.0
2012-12-03 11:30:00,38.32,38.49,38.29,38.49,161800.0,24.8635,24.9738,24.844,24.9738,161800.0
2012-12-03 12:00:00,38.47,38.48,38.35,38.39,114000.0,24.9608,24.9673,24.8829,24.9089,114000.0
2012-12-03 12:30:00,38.37,38.4,38.33,38.37,68100.0,24.8959,24.9154,24.87,24.8959,68100.0
2012-12-03 13:00:00,38.36,38.36,38.27,38.3,85400.0,24.8894,24.8894,24.831,24.8505,85400.0
2012-12-03 13:30:00,38.3,38.3,38.09,38.13,114100.0,24.8505,24.8505,24.7142,24.7402,114100.0
2012-12-03 14:00:00,38.14,38.21,38.13,38.16,92500.0,24.7467,24.7921,24.7402,24.7597,92500.0
2012-12-03 14:30:00,38.16,38.23,38.04,38.11,130000.0,24.7597,24.8051,24.6818,24.7272,130000.0
2012-12-03 15:00:00,38.11,38.21,37.89,37.91,364100.0,24.7272,24.7921,24.5845,24.5974,364100.0
2012-12-03 15:30:00,37.91,37.99,37.88,37.91,460000.0,24.5974,24.6494,24.578,24.5974,460000.0
2012-12-04 09:30:00,37.95,38.22,37.69,38.04,146700.0,24.6234,24.7986,24.4547,24.6818,146700.0
2012-12-04 10:00:00,38.04,38.09,37.87,37.92,169800.0,24.6818,24.7142,24.5715,24.6039,169800.0
2012-12-04 10:30:00,37.91,37.94,37.8,37.91,122300.0,24.5974,24.6169,24.5261,24.5974,122300.0
2012-12-04 11:00:00,37.91,37.93,37.83,37.86,78300.0,24.5974,24.6104,24.5455,24.565,78300.0
2012-12-04 11:30:00,37.87,38.02,37.87,37.91,100800.0,24.5715,24.6688,24.5715,24.5974,100800.0
2012-12-04 12:00:00,37.91,37.91,37.72,37.79,92300.0,24.5974,24.5974,24.4742,24.5196,92300.0
2012-12-04 12:30:00,37.79,37.84,37.72,37.79,98800.0,24.5196,24.552,24.4742,24.5196,98800.0
2012-12-04 13:00:00,37.79,38.0,37.72,37.97,95000.0,24.5196,24.6558,24.4742,24.6364,95000.0
2012-12-04 13:30:00,37.96,38.11,37.88,38.05,124200.0,24.6299,24.7272,24.578,24.6883,124200.0
2012-12-04 14:00:00,38.06,38.13,38.04,38.08,109000.0,24.6948,24.7402,24.6818,24.7077,109000.0
2012-12-04 14:30:00,38.09,38.16,38.05,38.12,135200.0,24.7142,24.7597,24.6883,24.7337,135200.0
2012-12-04 15:00:00,38.12,38.2,38.08,38.12,208000.0,24.7337,24.7856,24.7077,24.7337,208000.0
2012-12-04 15:30:00,38.12,38.16,38.04,38.13,533900.0,24.7337,24.7597,24.6818,24.7402,533900.0
2012-12-05 09:30:00,37.92,38.5,37.92,38.39,250600.0,24.6039,24.9803,24.6039,24.9089,250600.0
2012-12-05 10:00:00,38.4,38.57,38.23,38.43,401800.0,24.9154,25.0257,24.8051,24.9348,401800.0
2012-12-05 10:30:00,38.42,38.46,38.09,38.18,255100.0,24.9284,24.9543,24.7142,24.7726,255100.0
2012-12-05 11:00:00,38.17,38.43,38.13,38.43,203500.0,24.7661,24.9348,24.7402,24.9348,203500.0
2012-12-05 11:30:00,38.43,38.75,38.43,38.71,222600.0,24.9348,25.1425,24.9348,25.1165,222600.0
2012-12-05 12:00:00,38.69,38.81,38.63,38.64,225600.0,25.1035,25.1814,25.0646,25.0711,225600.0
2012-12-05 12:30:00,38.64,38.78,38.64,38.73,153000.0,25.0711,25.1619,25.0711,25.1295,153000.0
2012-12-05 13:00:00,38.73,38.84,38.73,38.81,195100.0,25.1295,25.2009,25.1295,25.1814,195100.0
2012-12-05 13:30:00,38.8,38.9,38.79,38.8,175200.0,25.1749,25.2398,25.1684,25.1749,175200.0
2012-12-05 14:00:00,38.81,38.87,38.79,38.82,142600.0,25.1814,25.2203,25.1684,25.1879,142600.0
2012-12-05 14:30:00,38.81,38.9,38.81,38.86,213500.0,25.1814,25.2398,25.1814,25.2138,213500.0
2012-12-05 15:00:00,38.86,38.95,38.73,38.76,321100.0,25.2138,25.2722,25.1295,25.149,321100.0
2012-12-05 15:30:00,38.76,38.8,38.61,38.67,570200.0,25.149,25.1749,25.0516,25.0906,570200.0
2012-12-06 09:30:00,38.54,38.75,38.32,38.32,189200.0,25.0062,25.1425,24.8635,24.8635,189200.0
2012-12-06 10:00:00,38.33,38.46,38.28,38.34,115400.0,24.87,24.9543,24.8375,24.8764,115400.0
2012-12-06 10:30:00,38.34,38.51,38.28,38.45,194800.0,24.8764,24.9867,24.8375,24.9478,194800.0
2012-12-06 11:00:00,38.45,38.49,38.38,38.38,147700.0,24.9478,24.9738,24.9024,24.9024,147700.0
2012-12-06 11:30:00,38.37,38.44,38.35,38.37,140600.0,24.8959,24.9413,24.8829,24.8959,140600.0
2012-12-06 12:00:00,38.38,38.39,38.2,38.2,155500.0,24.9024,24.9089,24.7856,24.7856,155500.0
2012-12-06 12:30:00,38.2,38.23,38.12,38.16,95300.0,24.7856,24.8051,24.7337,24.7597,95300.0
2012-12-06 13:00:00,38.16,38.29,38.14,38.25,69000.0,24.7597,24.844,24.7467,24.8181,69000.0
2012-12-06 13:30:00,38.25,38.32,38.25,38.3,110500.0,24.8181,24.8635,24.8181,24.8505,110500.0
2012-12-06 14:00:00,38.31,38.37,38.28,38.34,168700.0,24.857,24.8959,24.8375,24.8764,168700.0
2012-12-06 14:30:00,38.35,38.41,38.28,38.4,201400.0,24.8829,24.9219,24.8375,24.9154,201400.0
2012-12-06 15:00:00,38.4,38.42,38.33,38.39,277500.0,24.9154,24.9284,24.87,24.9089,277500.0
2012-12-06 15:30:00,38.39,38.49,38.29,38.33,761500.0,24.9089,24.9738,24.844,24.87,761500.0
2012-12-07 09:30:00,38.5,38.51,38.16,38.16,216100.0,24.9803,24.9867,24.7597,24.7597,216100.0
2012-12-07 10:00:00,38.16,38.41,38.16,38.2,179800.0,24.7597,24.9219,24.7597,24.7856,179800.0
2012-12-07 10:30:00,38.2,38.27,38.09,38.13,120700.0,24.7856,24.831,24.7142,24.7402,120700.0
2012-12-07 11:00:00,38.13,38.17,37.99,38.04,208300.0,24.7402,24.7661,24.6494,24.6818,208300.0
2012-12-07 11:30:00,38.05,38.06,37.99,38.03,123700.0,24.6883,24.6948,24.6494,24.6753,123700.0
2012-12-07 12:00:00,38.04,38.04,37.92,37.93,236400.0,24.6818,24.6818,24.6039,24.6104,236400.0
2012-12-07 12:30:00,37.93,37.93,37.78,37.81,291000.0,24.6104,24.6104,24.5131,24.5326,291000.0
2012-12-07 13:00:00,37.81,37.88,37.78,37.87,182000.0,24.5326,24.578,24.5131,24.5715,182000.0
2012-12-07 13:30:00,37.87,37.9,37.82,37.87,133900.0,24.5715,24.591,24.5391,24.5715,133900.0
2012-12-07 14:00:00,37.88,37.89,37.85,37.85,219600.0,24.578,24.5845,24.5585,24.5585,219600.0
2012-12-07 14:30:00,37.85,37.9,37.8,37.83,158100.0,24.5585,24.591,24.5261,24.5455,158100.0
2012-12-07 15:00:00,37.83,37.89,37.81,37.86,212500.0,24.5455,24.5845,24.5326,24.565,212500.0
2012-12-07 15:30:00,37.86,37.94,37.8,37.81,796900.0,24.565,24.6169,24.5261,24.5326,796900.0
2012-12-10 09:30:00,37.8,38.57,37.71,38.43,427500.0,24.5261,25.0257,24.4677,24.9348,427500.0
2012-12-10 10:00:00,38.44,38.57,38.37,38.4,185300.0,24.9413,25.0257,24.8959,24.9154,185300.0
2012-12-10 10:30:00,38.4,38.45,38.33,38.42,151100.0,24.9154,24.9478,24.87,24.9284,151100.0
2012-12-10 11:00:00,38.42,38.45,38.36,38.39,130200.0,24.9284,24.9478,24.8894,24.9089,130200.0
2012-12-10 11:30:00,38.39,38.41,38.37,38.39,101600.0,24.9089,24.9219,24.8959,24.9089,101600.0
2012-12-10 12:00:00,38.39,38.4,38.29,38.35,148100.0,24.9089,24.9154,24.844,24.8829,148100.0
2012-12-10 12:30:00,38.34,38.44,38.33,38.43,174800.0,24.8764,24.9413,24.87,24.9348,174800.0
2012-12-10 13:00:00,38.44,38.48,38.39,38.48,93900.0,24.9413,24.9673,24.9089,24.9673,93900.0
2012-12-10 13:30:00,38.48,38.5,38.47,38.49,111400.0,24.9673,24.9803,24.9608,24.9738,111400.0
2012-12-10 14:00:00,38.49,38.57,38.48,38.55,156500.0,24.9738,25.0257,24.9673,25.0127,156500.0
2012-12-10 14:30:00,38.55,38.57,38.45,38.55,138600.0,25.0127,25.0257,24.9478,25.0127,138600.0
2012-12-10 15:00:00,38.56,38.58,38.49,38.57,209600.0,25.0192,25.0322,24.9738,25.0257,209600.0
2012-12-10 15:30:00,38.57,38.65,38.54,38.55,599300.0,25.0257,25.0776,25.0062,25.0127,599300.0
2012-12-11 09:30:00,38.75,39.16,38.73,39.12,352200.0,25.1425,25.4085,25.1295,25.3825,352200.0
2012-12-11 10:00:00,39.11,39.35,39.09,39.34,319400.0,25.3761,25.5318,25.3631,25.5253,319400.0
2012-12-11 10:30:00,39.34,39.43,39.33,39.41,245400.0,25.5253,25.5837,25.5188,25.5707,245400.0
2012-12-11 11:00:00,39.4,39.5,39.4,39.47,276400.0,25.5642,25.6291,25.5642,25.6096,276400.0
2012-12-11 11:30:00,39.47,39.5,39.45,39.49,223900.0,25.6096,25.6291,25.5967,25.6226,223900.0
2012-12-11 12:00:00,39.49,39.71,39.44,39.69,403200.0,25.6226,25.7654,25.5902,25.7524,403200.0
2012-12-11 12:30:00,39.69,39.75,39.66,39.74,231800.0,25.7524,25.7913,25.7329,25.7848,231800.0
2012-12-11 13:00:00,39.74,39.79,39.64,39.78,179500.0,25.7848,25.8173,25.7199,25.8108,179500.0
2012-12-11 13:30:00,39.78,39.85,39.76,39.81,150600.0,25.8108,25.8562,25.7978,25.8302,150600.0
2012-12-11 14:00:00,39.82,39.94,39.8,39.9,269300.0,25.8367,25.9146,25.8237,25.8886,269300.0
2012-12-11 14:30:00,39.9,39.91,39.72,39.75,310900.0,25.8886,25.8951,25.7718,25.7913,310900.0
2012-12-11 15:00:00,39.74,39.75,39.59,39.65,407100.0,25.7848,25.7913,25.6875,25.7264,407100.0
2012-12-11 15:30:00,39.65,39.76,39.64,39.71,741700.0,25.7264,25.7978,25.7199,25.7654,741700.0
2012-12-12 09:30:00,39.8,40.18,39.7,40.0,539000.0,25.8237,26.0703,25.7589,25.9535,539000.0
2012-12-12 10:00:00,40.0,40.11,39.99,40.11,271800.0,25.9535,26.0249,25.947,26.0249,271800.0
2012-12-12 10:30:00,40.1,40.19,40.01,40.17,272000.0,26.0184,26.0768,25.96,26.0638,272000.0
2012-12-12 11:00:00,40.18,40.34,40.14,40.16,540800.0,26.0703,26.1741,26.0444,26.0573,540800.0
2012-12-12 11:30:00,40.15,40.21,40.08,40.14,162000.0,26.0508,26.0898,26.0054,26.0444,162000.0
2012-12-12 12:00:00,40.15,40.3,40.15,40.17,202900.0,26.0508,26.1482,26.0508,26.0638,202900.0
2012-12-12 12:30:00,40.17,40.55,40.14,40.54,349200.0,26.0638,26.3104,26.0444,26.3039,349200.0
2012-12-12 13:00:00,40.54,40.56,40.47,40.52,246700.0,26.3039,26.3169,26.2585,26.2909,246700.0
2012-12-12 13:30:00,40.51,40.55,40.47,40.52,205100.0,26.2844,26.3104,26.2585,26.2909,205100.0
2012-12-12 14:00:00,40.52,40.76,40.47,40.75,484900.0,26.2909,26.4466,26.2585,26.4401,484900.0
2012-12-12 14:30:00,40.75,40.84,40.7,40.72,392100.0,26.4401,26.4985,26.4077,26.4207,392100.0
2012-12-12 15:00:00,40.72,40.73,40.62,40.66,687400.0,26.4207,26.4272,26.3558,26.3818,687400.0
2012-12-12 15:30:00,40.65,40.68,40.41,40.52,1226100.0,26.3753,26.3947,26.2195,26.2909,1226100.0
2012-12-13 09:30:00,40.39,40.42,40.13,40.26,278400.0,26.2066,26.226,26.0379,26.1222,278400.0
2012-12-13 10:00:00,40.26,40.33,40.2,40.32,185900.0,26.1222,26.1676,26.0833,26.1611,185900.0
2012-12-13 10:30:00,40.33,40.34,40.09,40.12,281300.0,26.1676,26.1741,26.0119,26.0314,281300.0
2012-12-13 11:00:00,40.12,40.17,40.01,40.09,278700.0,26.0314,26.0638,25.96,26.0119,278700.0
2012-12-13 11:30:00,40.09,40.22,40.09,40.22,159000.0,26.0119,26.0963,26.0119,26.0963,159000.0
2012-12-13 12:00:00,40.22,40.23,40.1,40.14,203200.0,26.0963,26.1028,26.0184,26.0444,203200.0
2012-12-13 12:30:00,40.13,40.15,39.93,40.0,392900.0,26.0379,26.0508,25.9081,25.9535,392900.0
2012-12-13 13:00:00,39.99,40.01,39.9,39.9,157000.0,25.947,25.96,25.8886,25.8886,157000.0
2012-12-13 13:30:00,39.9,39.91,39.84,39.86,129500.0,25.8886,25.8951,25.8497,25.8627,129500.0
2012-12-13 14:00:00,39.87,39.87,39.69,39.74,172000.0,25.8692,25.8692,25.7524,25.7848,172000.0
2012-12-13 14:30:00,39.74,39.88,39.64,39.86,194700.0,25.7848,25.8757,25.7199,25.8627,194700.0
2012-12-13 15:00:00,39.86,39.86,39.74,39.8,315900.0,25.8627,25.8627,25.7848,25.8237,315900.0
2012-12-13 15:30:00,39.79,39.97,39.77,39.82,423400.0,25.8173,25.9341,25.8043,25.8367,423400.0
2012-12-14 09:30:00,39.72,40.16,39.7,40.05,237700.0,25.7718,26.0573,25.7589,25.986,237700.0
2012-12-14 10:00:00,40.04,40.06,39.88,40.01,145500.0,25.9795,25.9924,25.8757,25.96,145500.0
2012-12-14 10:30:00,40.0,40.27,40.0,40.23,191500.0,25.9535,26.1287,25.9535,26.1028,191500.0
2012-12-14 11:00:00,40.22,40.22,40.08,40.1,139200.0,26.0963,26.0963,26.0054,26.0184,139200.0
2012-12-14 11:30:00,40.11,40.15,40.05,40.1,186400.0,26.0249,26.0508,25.986,26.0184,186400.0
2012-12-14 12:00:00,40.09,40.15,40.05,40.05,125000.0,26.0119,26.0508,25.986,25.986,125000.0
2012-12-14 12:30:00,40.05,40.18,40.04,40.18,150500.0,25.986,26.0703,25.9795,26.0703,150500.0
2012-12-14 13:00:00,40.18,40.22,40.13,40.18,151300.0,26.0703,26.0963,26.0379,26.0703,151300.0
2012-12-14 13:30:00,40.18,40.27,40.17,40.22,124500.0,26.0703,26.1287,26.0638,26.0963,124500.0
2012-12-14 14:00:00,40.23,40.24,40.15,40.15,97500.0,26.1028,26.1092,26.0508,26.0508,97500.0
2012-12-14 14:30:00,40.15,40.16,39.99,40.01,125300.0,26.0508,26.0573,25.947,25.96,125300.0
2012-12-14 15:00:00,40.0,40.02,39.84,39.85,214900.0,25.9535,25.9665,25.8497,25.8562,214900.0
2012-12-14 15:30:00,39.84,39.94,39.79,39.87,506300.0,25.8497,25.9146,25.8173,25.8692,506300.0
2012-12-17 09:30:00,39.86,40.45,39.77,40.44,306900.0,25.8627,26.2455,25.8043,26.239,306900.0
2012-12-17 10:00:00,40.45,40.51,40.07,40.22,299200.0,26.2455,26.2844,25.9989,26.0963,299200.0
2012-12-17 10:30:00,40.22,40.38,40.19,40.27,177200.0,26.0963,26.2001,26.0768,26.1287,177200.0
2012-12-17 11:00:00,40.26,40.52,40.2,40.39,296100.0,26.1222,26.2909,26.0833,26.2066,296100.0
2012-12-17 11:30:00,40.39,40.53,40.36,40.46,189600.0,26.2066,26.2974,26.1871,26.252,189600.0
2012-12-17 12:00:00,40.46,40.57,40.43,40.55,171000.0,26.252,26.3234,26.2325,26.3104,171000.0
2012-12-17 12:30:00,40.55,40.56,40.34,40.39,182400.0,26.3104,26.3169,26.1741,26.2066,182400.0
2012-12-17 13:00:00,40.38,40.41,40.35,40.41,119700.0,26.2001,26.2195,26.1806,26.2195,119700.0
2012-12-17 13:30:00,40.39,40.42,40.35,40.41,135700.0,26.2066,26.226,26.1806,26.2195,135700.0
2012-12-17 14:00:00,40.4,40.54,40.4,40.5,278700.0,26.2131,26.3039,26.2131,26.2779,278700.0
2012-12-17 14:30:00,40.5,40.58,40.5,40.56,142800.0,26.2779,26.3298,26.2779,26.3169,142800.0
2012-12-17 15:00:00,40.56,40.61,40.54,40.6,244500.0,26.3169,26.3493,26.3039,26.3428,244500.0
2012-12-17 15:30:00,40.6,40.79,40.6,40.76,610100.0,26.3428,26.4661,26.3428,26.4466,610100.0
2012-12-18 09:30:00,40.76,41.21,40.65,41.21,290900.0,26.4466,26.7386,26.3753,26.7386,290900.0
2012-12-18 10:00:00,41.19,41.37,41.02,41.35,277100.0,26.7256,26.8424,26.6153,26.8294,277100.0
2012-12-18 10:30:00,41.35,41.4,41.14,41.17,295700.0,26.8294,26.8619,26.6932,26.7127,295700.0
2012-12-18 11:00:00,41.17,41.38,41.16,41.26,173700.0,26.7127,26.8489,26.7062,26.7711,173700.0
2012-12-18 11:30:00,41.27,41.48,41.26,41.3,180100.0,26.7775,26.9138,26.7711,26.797,180100.0
2012-12-18 12:00:00,41.31,41.4,41.29,41.37,131900.0,26.8035,26.8619,26.7905,26.8424,131900.0
2012-12-18 12:30:00,41.36,41.74,41.36,41.71,348400.0,26.8359,27.0825,26.8359,27.063,348400.0
2012-12-18 13:00:00,41.71,41.72,41.5,41.52,251700.0,27.063,27.0695,26.9268,26.9398,251700.0
2012-12-18 13:30:00,41.52,41.56,41.49,41.55,199000.0,26.9398,26.9657,26.9203,26.9592,199000.0
2012-12-18 14:00:00,41.55,41.55,41.31,41.37,184300.0,26.9592,26.9592,26.8035,26.8424,184300.0
2012-12-18 14:30:00,41.36,41.49,41.35,41.47,190900.0,26.8359,26.9203,26.8294,26.9073,190900.0
2012-12-18 15:00:00,41.47,41.49,41.39,41.4,425900.0,26.9073,26.9203,26.8554,26.8619,425900.0
2012-12-18 15:30:00,41.4,41.48,41.33,41.39,1086000.0,26.8619,26.9138,26.8165,26.8554,1086000.0
2012-12-19 09:30:00,41.48,41.5,41.0,41.01,235500.0,26.9138,26.9268,26.6024,26.6088,235500.0
2012-12-19 10:00:00,41.0,41.01,40.7,40.96,366800.0,26.6024,26.6088,26.4077,26.5764,366800.0
2012-12-19 10:30:00,40.95,41.08,40.72,40.72,345600.0,26.5699,26.6543,26.4207,26.4207,345600.0
2012-12-19 11:00:00,40.72,40.84,40.64,40.83,540800.0,26.4207,26.4985,26.3688,26.4921,540800.0
2012-12-19 11:30:00,40.83,41.04,40.83,40.97,329500.0,26.4921,26.6283,26.4921,26.5829,329500.0
2012-12-19 12:00:00,40.96,40.97,40.85,40.93,198100.0,26.5764,26.5829,26.505,26.5569,198100.0
2012-12-19 12:30:00,40.93,40.98,40.79,40.82,206800.0,26.5569,26.5894,26.4661,26.4856,206800.0
2012-12-19 13:00:00,40.83,40.89,40.68,40.72,236600.0,26.4921,26.531,26.3947,26.4207,236600.0
2012-12-19 13:30:00,40.72,40.89,40.7,40.85,252400.0,26.4207,26.531,26.4077,26.505,252400.0
2012-12-19 14:00:00,40.85,40.89,40.76,40.8,205600.0,26.505,26.531,26.4466,26.4726,205600.0
2012-12-19 14:30:00,40.79,40.82,40.64,40.71,241100.0,26.4661,26.4856,26.3688,26.4142,241100.0
2012-12-19 15:00:00,40.71,40.84,40.7,40.84,302500.0,26.4142,26.4985,26.4077,26.4985,302500.0
2012-12-19 15:30:00,40.84,40.87,40.58,40.6,731000.0,26.4985,26.518,26.3298,26.3428,731000.0
2012-12-20 09:30:00,40.89,40.94,40.42,40.89,398800.0,26.531,26.5634,26.226,26.531,398800.0
2012-12-20 10:00:00,40.88,41.33,40.88,41.18,455500.0,26.5245,26.8165,26.5245,26.7191,455500.0
2012-12-20 10:30:00,41.18,41.18,41.03,41.05,270700.0,26.7191,26.7191,26.6218,26.6348,270700.0
2012-12-20 11:00:00,41.05,41.26,41.05,41.16,285800.0,26.6348,26.7711,26.6348,26.7062,285800.0
2012-12-20 11:30:00,41.15,41.23,41.11,41.13,225200.0,26.6997,26.7516,26.6737,26.6867,225200.0
2012-12-20 12:00:00,41.13,41.24,41.13,41.21,167700.0,26.6867,26.7581,26.6867,26.7386,167700.0
2012-12-20 12:30:00,41.21,41.28,41.19,41.28,155400.0,26.7386,26.784,26.7256,26.784,155400.0
2012-12-20 13:00:00,41.27,41.3,41.19,41.27,215300.0,26.7775,26.797,26.7256,26.7775,215300.0
2012-12-20 13:30:00,41.25,41.33,41.23,41.28,140500.0,26.7646,26.8165,26.7516,26.784,140500.0
2012-12-20 14:00:00,41.27,41.38,41.26,41.32,207500.0,26.7775,26.8489,26.7711,26.81,207500.0
2012-12-20 14:30:00,41.32,41.39,41.32,41.37,170100.0,26.81,26.8554,26.81,26.8424,170100.0
2012-12-20 15:00:00,41.38,41.38,41.28,41.37,406900.0,26.8489,26.8489,26.784,26.8424,406900.0
2012-12-20 15:30:00,41.36,41.39,41.27,41.37,410400.0,26.8359,26.8554,26.7775,26.8424,410400.0
2012-12-21 09:30:00,40.68,40.87,39.66,40.52,1197700.0,26.3947,26.518,25.7329,26.2909,1197700.0
2012-12-21 10:00:00,40.51,40.66,40.45,40.61,269700.0,26.2844,26.3818,26.2455,26.3493,269700.0
2012-12-21 10:30:00,40.61,40.71,40.6,40.7,235400.0,26.3493,26.4142,26.3428,26.4077,235400.0
2012-12-21 11:00:00,40.7,40.7,40.57,40.66,286700.0,26.4077,26.4077,26.3234,26.3818,286700.0
2012-12-21 11:30:00,40.66,40.7,40.59,40.7,211600.0,26.3818,26.4077,26.3363,26.4077,211600.0
2012-12-21 12:00:00,40.7,40.81,40.66,40.79,163400.0,26.4077,26.4791,26.3818,26.4661,163400.0
2012-12-21 12:30:00,40.79,40.9,40.78,40.85,219300.0,26.4661,26.5375,26.4596,26.505,219300.0
2012-12-21 13:00:00,40.84,40.89,40.78,40.89,130900.0,26.4985,26.531,26.4596,26.531,130900.0
2012-12-21 13:30:00,40.89,41.03,40.87,40.96,178200.0,26.531,26.6218,26.518,26.5764,178200.0
2012-12-21 14:00:00,40.96,41.05,40.95,40.95,204600.0,26.5764,26.6348,26.5699,26.5699,204600.0
2012-12-21 14:30:00,40.95,40.96,40.8,40.89,157900.0,26.5699,26.5764,26.4726,26.531,157900.0
2012-12-21 15:00:00,40.88,40.98,40.82,40.98,165200.0,26.5245,26.5894,26.4856,26.5894,165200.0
2012-12-21 15:30:00,40.97,41.04,40.89,41.03,638000.0,26.5829,26.6283,26.531,26.6218,638000.0
2012-12-24 09:30:00,40.89,41.08,40.78,40.79,157100.0,26.531,26.6543,26.4596,26.4661,157100.0
2012-12-24 10:00:00,40.79,41.07,40.79,41.05,162900.0,26.4661,26.6478,26.4661,26.6348,162900.0
2012-12-24 10:30:00,41.06,41.1,41.0,41.08,125400.0,26.6413,26.6672,26.6024,26.6543,125400.0
2012-12-24 11:00:00,41.09,41.16,41.05,41.15,100300.0,26.6608,26.7062,26.6348,26.6997,100300.0
2012-12-24 11:30:00,41.15,41.17,41.1,41.1,68600.0,26.6997,26.7127,26.6672,26.6672,68600.0
2012-12-24 12:00:00,41.09,41.1,41.02,41.1,142200.0,26.6608,26.6672,26.6153,26.6672,142200.0
2012-12-24 12:30:00,41.09,41.11,40.98,41.05,262100.0,26.6608,26.6737,26.5894,26.6348,262100.0
2012-12-26 09:30:00,41.11,41.23,40.95,41.06,139100.0,26.6737,26.7516,26.5699,26.6413,139100.0
2012-12-26 10:00:00,41.05,41.09,40.9,40.96,127400.0,26.6348,26.6608,26.5375,26.5764,127400.0
2012-12-26 10:30:00,40.97,40.97,40.83,40.83,79600.0,26.5829,26.5829,26.4921,26.4921,79600.0
2012-12-26 11:00:00,40.82,40.98,40.77,40.91,247400.0,26.4856,26.5894,26.4531,26.544,247400.0
2012-12-26 11:30:00,40.91,41.03,40.84,41.0,171900.0,26.544,26.6218,26.4985,26.6024,171900.0
2012-12-26 12:00:00,41.0,41.06,40.95,41.03,99400.0,26.6024,26.6413,26.5699,26.6218,99400.0
2012-12-26 12:30:00,41.03,41.12,40.98,41.1,92400.0,26.6218,26.6802,26.5894,26.6672,92400.0
2012-12-26 13:00:00,41.09,41.09,40.88,40.93,142900.0,26.6608,26.6608,26.5245,26.5569,142900.0
2012-12-26 13:30:00,40.93,41.0,40.93,40.98,102500.0,26.5569,26.6024,26.5569,26.5894,102500.0
2012-12-26 14:00:00,40.99,41.11,40.98,41.05,140100.0,26.5959,26.6737,26.5894,26.6348,140100.0
2012-12-26 14:30:00,41.05,41.16,41.04,41.09,132700.0,26.6348,26.7062,26.6283,26.6608,132700.0
2012-12-26 15:00:00,41.09,41.14,41.01,41.03,132400.0,26.6608,26.6932,26.6088,26.6218,132400.0
2012-12-26 15:30:00,41.03,41.04,40.88,40.9,277900.0,26.6218,26.6283,26.5245,26.5375,277900.0
2012-12-27 09:30:00,40.82,40.89,40.63,40.78,132700.0,26.5507,26.5963,26.4272,26.5247,132700.0
2012-12-27 10:00:00,40.78,40.78,40.32,40.38,165700.0,26.5247,26.5247,26.2255,26.2645,165700.0
2012-12-27 10:30:00,40.38,40.49,40.36,40.42,123200.0,26.2645,26.3361,26.2515,26.2906,123200.0
2012-12-27 11:00:00,40.42,40.5,40.27,40.38,99700.0,26.2906,26.3426,26.193,26.2645,99700.0
2012-12-27 11:30:00,40.38,40.47,40.26,40.27,97400.0,26.2645,26.3231,26.1865,26.193,97400.0
2012-12-27 12:00:00,40.27,40.32,40.2,40.27,91400.0,26.193,26.2255,26.1475,26.193,91400.0
2012-12-27 12:30:00,40.27,40.27,40.01,40.21,109500.0,26.193,26.193,26.0239,26.154,109500.0
2012-12-27 13:00:00,40.2,40.4,40.2,40.28,94000.0,26.1475,26.2776,26.1475,26.1995,94000.0
2012-12-27 13:30:00,40.29,40.34,40.25,40.26,100700.0,26.206,26.2385,26.18,26.1865,100700.0
2012-12-27 14:00:00,40.26,40.3,40.18,40.21,91600.0,26.1865,26.2125,26.1345,26.154,91600.0
2012-12-27 14:30:00,40.21,40.56,40.18,40.47,182000.0,26.154,26.3816,26.1345,26.3231,182000.0
2012-12-27 15:00:00,40.47,40.67,40.44,40.62,195700.0,26.3231,26.4532,26.3036,26.4206,195700.0
2012-12-27 15:30:00,40.62,40.79,40.6,40.64,281200.0,26.4206,26.5312,26.4076,26.4337,281200.0
2012-12-28 09:30:00,40.27,40.39,40.1,40.22,101300.0,26.193,26.271,26.0824,26.1605,101300.0
2012-12-28 10:00:00,40.23,40.35,40.05,40.2,105300.0,26.167,26.245,26.0499,26.1475,105300.0
2012-12-28 10:30:00,40.2,40.37,40.14,40.19,114200.0,26.1475,26.258,26.1084,26.141,114200.0
2012-12-28 11:00:00,40.19,40.31,40.08,40.11,105600.0,26.141,26.219,26.0694,26.0889,105600.0
2012-12-28 11:30:00,40.11,40.12,40.03,40.09,117100.0,26.0889,26.0954,26.0369,26.0759,117100.0
2012-12-28 12:00:00,40.1,40.14,40.03,40.07,139300.0,26.0824,26.1084,26.0369,26.0629,139300.0
2012-12-28 12:30:00,40.08,40.15,40.07,40.08,93200.0,26.0694,26.1149,26.0629,26.0694,93200.0
2012-12-28 13:00:00,40.09,40.12,40.04,40.04,96100.0,26.0759,26.0954,26.0434,26.0434,96100.0
2012-12-28 13:30:00,40.04,40.12,40.0,40.11,81800.0,26.0434,26.0954,26.0174,26.0889,81800.0
2012-12-28 14:00:00,40.1,40.12,40.03,40.09,88300.0,26.0824,26.0954,26.0369,26.0759,88300.0
2012-12-28 14:30:00,40.08,40.11,40.03,40.08,82100.0,26.0694,26.0889,26.0369,26.0694,82100.0
2012-12-28 15:00:00,40.09,40.11,40.03,40.08,310400.0,26.0759,26.0889,26.0369,26.0694,310400.0
2012-12-28 15:30:00,40.09,40.12,39.8,39.83,597500.0,26.0759,26.0954,25.8873,25.9068,597500.0
2012-12-31 09:30:00,39.69,40.14,39.64,40.14,572800.0,25.8157,26.1084,25.7832,26.1084,572800.0
2012-12-31 10:00:00,40.12,40.31,40.04,40.18,295200.0,26.0954,26.219,26.0434,26.1345,295200.0
2012-12-31 10:30:00,40.17,40.23,39.95,40.05,176700.0,26.128,26.167,25.9849,26.0499,176700.0
2012-12-31 11:00:00,40.04,40.21,40.01,40.17,187400.0,26.0434,26.154,26.0239,26.128,187400.0
2012-12-31 11:30:00,40.17,40.27,40.17,40.19,111500.0,26.128,26.193,26.128,26.141,111500.0
2012-12-31 12:00:00,40.18,40.29,40.18,40.28,103300.0,26.1345,26.206,26.1345,26.1995,103300.0
2012-12-31 12:30:00,40.28,40.62,40.28,40.48,195800.0,26.1995,26.4206,26.1995,26.3296,195800.0
2012-12-31 13:00:00,40.49,40.59,40.31,40.47,119600.0,26.3361,26.4011,26.219,26.3231,119600.0
2012-12-31 13:30:00,40.46,40.66,40.29,40.38,159200.0,26.3166,26.4467,26.206,26.2645,159200.0
2012-12-31 14:00:00,40.37,40.63,40.33,40.62,129900.0,26.258,26.4272,26.232,26.4206,129900.0
2012-12-31 14:30:00,40.62,40.92,40.58,40.88,235600.0,26.4206,26.6158,26.3946,26.5898,235600.0
2012-12-31 15:00:00,40.88,40.96,40.69,40.7,371500.0,26.5898,26.6418,26.4662,26.4727,371500.0
2012-12-31 15:30:00,40.7,40.97,40.7,40.95,476000.0,26.4727,26.6483,26.4727,26.6353,476000.0
2013-01-02 09:30:00,42.17,42.17,41.5,41.76,575800.0,27.4288,27.4288,26.993,27.1621,575800.0
2013-01-02 10:00:00,41.78,41.92,41.68,41.72,498700.0,27.1752,27.2662,27.1101,27.1361,498700.0
2013-01-02 10:30:00,41.71,41.76,41.35,41.4,612100.0,27.1296,27.1621,26.8955,26.928,612100.0
2013-01-02 11:00:00,41.4,41.5,41.32,41.47,434000.0,26.928,26.993,26.876,26.9735,434000.0
2013-01-02 11:30:00,41.45,41.48,41.29,41.4,267300.0,26.9605,26.98,26.8564,26.928,267300.0
2013-01-02 12:00:00,41.4,41.44,41.22,41.28,257500.0,26.928,26.954,26.8109,26.8499,257500.0
2013-01-02 12:30:00,41.28,41.41,41.24,41.25,381600.0,26.8499,26.9345,26.8239,26.8304,381600.0
2013-01-02 13:00:00,41.26,41.3,41.22,41.28,211700.0,26.8369,26.8629,26.8109,26.8499,211700.0
2013-01-02 13:30:00,41.28,41.29,41.15,41.19,194100.0,26.8499,26.8564,26.7654,26.7914,194100.0
2013-01-02 14:00:00,41.19,41.36,41.17,41.35,202200.0,26.7914,26.902,26.7784,26.8955,202200.0
2013-01-02 14:30:00,41.35,41.39,41.3,41.38,194000.0,26.8955,26.9215,26.8629,26.915,194000.0
2013-01-02 15:00:00,41.39,41.55,41.39,41.53,274700.0,26.9215,27.0256,26.9215,27.0125,274700.0
2013-01-02 15:30:00,41.54,41.88,41.5,41.88,746300.0,27.019,27.2402,26.993,27.2402,746300.0
2013-01-03 09:30:00,41.95,42.14,41.69,41.76,334800.0,27.2857,27.4093,27.1166,27.1621,334800.0
2013-01-03 10:00:00,41.75,41.77,41.65,41.69,284000.0,27.1556,27.1686,27.0906,27.1166,284000.0
2013-01-03 10:30:00,41.69,41.8,41.58,41.59,287800.0,27.1166,27.1882,27.0451,27.0516,287800.0
2013-01-03 11:00:00,41.6,41.91,41.59,41.79,314100.0,27.0581,27.2597,27.0516,27.1817,314100.0
2013-01-03 11:30:00,41.78,41.87,41.71,41.85,275300.0,27.1752,27.2337,27.1296,27.2207,275300.0
2013-01-03 12:00:00,41.84,41.84,41.77,41.8,246900.0,27.2142,27.2142,27.1686,27.1882,246900.0
2013-01-03 12:30:00,41.81,41.81,41.79,41.8,189600.0,27.1947,27.1947,27.1817,27.1882,189600.0
2013-01-03 13:00:00,41.81,41.97,41.8,41.95,214100.0,27.1947,27.2987,27.1882,27.2857,214100.0
2013-01-03 13:30:00,41.96,42.09,41.95,42.03,202800.0,27.2922,27.3768,27.2857,27.3378,202800.0
2013-01-03 14:00:00,42.02,42.03,41.81,41.82,289800.0,27.3313,27.3378,27.1947,27.2012,289800.0
2013-01-03 14:30:00,41.83,41.97,41.81,41.95,169900.0,27.2077,27.2987,27.1947,27.2857,169900.0
2013-01-03 15:00:00,41.96,41.97,41.82,41.87,255400.0,27.2922,27.2987,27.2012,27.2337,255400.0
2013-01-03 15:30:00,41.87,42.03,41.82,42.03,673200.0,27.2337,27.3378,27.2012,27.3378,673200.0
2013-01-04 09:30:00,42.14,42.2,41.86,42.02,412200.0,27.4093,27.4483,27.2272,27.3313,412200.0
2013-01-04 10:00:00,42.03,42.27,41.92,42.26,222100.0,27.3378,27.4939,27.2662,27.4874,222100.0
2013-01-04 10:30:00,42.27,42.48,42.19,42.43,262100.0,27.4939,27.6305,27.4418,27.5979,262100.0
2013-01-04 11:00:00,42.43,42.49,42.33,42.4,197700.0,27.5979,27.637,27.5329,27.5784,197700.0
2013-01-04 11:30:00,42.4,42.49,42.35,42.46,279600.0,27.5784,27.637,27.5459,27.6174,279600.0
2013-01-04 12:00:00,42.46,42.59,42.45,42.53,287900.0,27.6174,27.702,27.6109,27.663,287900.0
2013-01-04 12:30:00,42.52,42.66,42.52,42.65,216100.0,27.6565,27.7475,27.6565,27.741,216100.0
2013-01-04 13:00:00,42.64,42.65,42.44,42.51,181400.0,27.7345,27.741,27.6044,27.65,181400.0
2013-01-04 13:30:00,42.51,42.73,42.49,42.72,225300.0,27.65,27.7931,27.637,27.7866,225300.0
2013-01-04 14:00:00,42.73,42.78,42.68,42.73,346600.0,27.7931,27.8256,27.7605,27.7931,346600.0
2013-01-04 14:30:00,42.73,42.87,42.71,42.86,325300.0,27.7931,27.8841,27.7801,27.8776,325300.0
2013-01-04 15:00:00,42.87,42.95,42.8,42.93,584400.0,27.8841,27.9362,27.8386,27.9232,584400.0
2013-01-04 15:30:00,42.93,42.93,42.82,42.86,853100.0,27.9232,27.9232,27.8516,27.8776,853100.0
2013-01-07 09:30:00,42.6,42.8,42.4,42.78,425200.0,27.7085,27.8386,27.5784,27.8256,425200.0
2013-01-07 10:00:00,42.79,42.79,42.53,42.58,201600.0,27.8321,27.8321,27.663,27.6955,201600.0
2013-01-07 10:30:00,42.56,42.61,42.4,42.41,134400.0,27.6825,27.715,27.5784,27.5849,134400.0
2013-01-07 11:00:00,42.41,42.56,42.38,42.55,192700.0,27.5849,27.6825,27.5654,27.676,192700.0
2013-01-07 11:30:00,42.56,42.59,42.49,42.57,156600.0,27.6825,27.702,27.637,27.689,156600.0
2013-01-07 12:00:00,42.57,42.57,42.46,42.53,185400.0,27.689,27.689,27.6174,27.663,185400.0
2013-01-07 12:30:00,42.52,42.55,42.44,42.44,179300.0,27.6565,27.676,27.6044,27.6044,179300.0
2013-01-07 13:00:00,42.44,42.47,42.39,42.45,133800.0,27.6044,27.624,27.5719,27.6109,133800.0
2013-01-07 13:30:00,42.44,42.51,42.44,42.5,113500.0,27.6044,27.65,27.6044,27.6435,113500.0
2013-01-07 14:00:00,42.5,42.55,42.49,42.53,110700.0,27.6435,27.676,27.637,27.663,110700.0
2013-01-07 14:30:00,42.54,42.62,42.54,42.59,145300.0,27.6695,27.7215,27.6695,27.702,145300.0
2013-01-07 15:00:00,42.59,42.7,42.57,42.64,149700.0,27.702,27.7736,27.689,27.7345,149700.0
2013-01-07 15:30:00,42.64,42.68,42.55,42.56,331000.0,27.7345,27.7605,27.676,27.6825,331000.0
2013-01-08 09:30:00,42.47,42.78,42.1,42.67,321400.0,27.624,27.8256,27.3833,27.754,321400.0
2013-01-08 10:00:00,42.68,42.77,42.63,42.69,221900.0,27.7605,27.8191,27.728,27.767,221900.0
2013-01-08 10:30:00,42.69,42.69,42.43,42.46,171000.0,27.767,27.767,27.5979,27.6174,171000.0
2013-01-08 11:00:00,42.46,42.49,42.29,42.37,155200.0,27.6174,27.637,27.5069,27.5589,155200.0
2013-01-08 11:30:00,42.37,42.52,42.36,42.51,103100.0,27.5589,27.6565,27.5524,27.65,103100.0
2013-01-08 12:00:00,42.51,42.52,42.45,42.46,130000.0,27.65,27.6565,27.6109,27.6174,130000.0
2013-01-08 12:30:00,42.45,42.46,42.3,42.33,298900.0,27.6109,27.6174,27.5134,27.5329,298900.0
2013-01-08 13:00:00,42.35,42.45,42.34,42.44,156200.0,27.5459,27.6109,27.5394,27.6044,156200.0
2013-01-08 13:30:00,42.44,42.47,42.35,42.39,64900.0,27.6044,27.624,27.5459,27.5719,64900.0
2013-01-08 14:00:00,42.39,42.46,42.38,42.4,86600.0,27.5719,27.6174,27.5654,27.5784,86600.0
2013-01-08 14:30:00,42.4,42.42,42.25,42.26,169200.0,27.5784,27.5914,27.4809,27.4874,169200.0
2013-01-08 15:00:00,42.26,42.34,42.25,42.34,258000.0,27.4874,27.5394,27.4809,27.5394,258000.0
2013-01-08 15:30:00,42.34,42.36,42.18,42.21,478100.0,27.5394,27.5524,27.4353,27.4548,478100.0
2013-01-09 09:30:00,43.0,43.17,42.69,43.17,982900.0,27.9687,28.0793,27.767,28.0793,982900.0
2013-01-09 10:00:00,43.17,43.45,43.08,43.44,520800.0,28.0793,28.2614,28.0207,28.2549,520800.0
2013-01-09 10:30:00,43.43,43.43,43.1,43.14,285300.0,28.2484,28.2484,28.0337,28.0597,285300.0
2013-01-09 11:00:00,43.15,43.18,42.87,42.94,124500.0,28.0662,28.0858,27.8841,27.9297,124500.0
2013-01-09 11:30:00,42.95,43.11,42.92,42.98,119700.0,27.9362,28.0402,27.9166,27.9557,119700.0
2013-01-09 12:00:00,43.0,43.01,42.85,42.87,114100.0,27.9687,27.9752,27.8711,27.8841,114100.0
2013-01-09 12:30:00,42.87,42.93,42.84,42.86,201100.0,27.8841,27.9232,27.8646,27.8776,201100.0
2013-01-09 13:00:00,42.86,43.06,42.84,43.06,149600.0,27.8776,28.0077,27.8646,28.0077,149600.0
2013-01-09 13:30:00,43.06,43.21,43.05,43.19,209300.0,28.0077,28.1053,28.0012,28.0923,209300.0
2013-01-09 14:00:00,43.19,43.4,43.16,43.4,333200.0,28.0923,28.2289,28.0728,28.2289,333200.0
2013-01-09 14:30:00,43.39,43.4,43.27,43.3,216000.0,28.2224,28.2289,28.1443,28.1638,216000.0
2013-01-09 15:00:00,43.29,43.32,43.22,43.29,224200.0,28.1573,28.1768,28.1118,28.1573,224200.0
2013-01-09 15:30:00,43.28,43.36,43.22,43.34,424200.0,28.1508,28.2028,28.1118,28.1898,424200.0
2013-01-10 09:30:00,43.64,44.12,43.5,43.93,724600.0,28.385,28.6972,28.2939,28.5736,724600.0
2013-01-10 10:00:00,43.92,44.02,43.77,43.89,789100.0,28.5671,28.6321,28.4695,28.5476,789100.0
2013-01-10 10:30:00,43.88,43.9,43.59,43.63,326500.0,28.5411,28.5541,28.3524,28.3785,326500.0
2013-01-10 11:00:00,43.62,43.65,43.33,43.59,304700.0,28.372,28.3915,28.1833,28.3524,304700.0
2013-01-10 11:30:00,43.59,43.69,43.51,43.61,137700.0,28.3524,28.4175,28.3004,28.3654,137700.0
2013-01-10 12:00:00,43.6,43.72,43.59,43.63,189500.0,28.3589,28.437,28.3524,28.3785,189500.0
2013-01-10 12:30:00,43.63,43.65,43.54,43.63,137400.0,28.3785,28.3915,28.3199,28.3785,137400.0
2013-01-10 13:00:00,43.63,43.64,43.55,43.58,117600.0,28.3785,28.385,28.3264,28.3459,117600.0
2013-01-10 13:30:00,43.57,43.64,43.55,43.61,131400.0,28.3394,28.385,28.3264,28.3654,131400.0
2013-01-10 14:00:00,43.6,43.79,43.6,43.63,148100.0,28.3589,28.4825,28.3589,28.3785,148100.0
2013-01-10 14:30:00,43.64,43.8,43.62,43.74,211600.0,28.385,28.489,28.372,28.45,211600.0
2013-01-10 15:00:00,43.74,43.83,43.61,43.62,233600.0,28.45,28.5085,28.3654,28.372,233600.0
2013-01-10 15:30:00,43.63,43.67,43.55,43.67,286600.0,28.3785,28.4045,28.3264,28.4045,286600.0
2013-01-11 09:30:00,43.8,43.8,43.51,43.55,251900.0,28.489,28.489,28.3004,28.3264,251900.0
2013-01-11 10:00:00,43.54,43.8,43.49,43.79,288500.0,28.3199,28.489,28.2874,28.4825,288500.0
2013-01-11 10:30:00,43.79,43.9,43.77,43.88,165700.0,28.4825,28.5541,28.4695,28.5411,165700.0
2013-01-11 11:00:00,43.86,43.99,43.83,43.89,194700.0,28.5281,28.6126,28.5085,28.5476,194700.0
2013-01-11 11:30:00,43.88,43.88,43.7,43.76,185300.0,28.5411,28.5411,28.424,28.463,185300.0
2013-01-11 12:00:00,43.76,43.76,43.62,43.62,67200.0,28.463,28.463,28.372,28.372,67200.0
2013-01-11 12:30:00,43.63,43.63,43.52,43.58,107800.0,28.3785,28.3785,28.3069,28.3459,107800.0
2013-01-11 13:00:00,43.59,43.62,43.53,43.54,87900.0,28.3524,28.372,28.3134,28.3199,87900.0
2013-01-11 13:30:00,43.54,43.54,43.36,43.46,112900.0,28.3199,28.3199,28.2028,28.2679,112900.0
2013-01-11 14:00:00,43.45,43.52,43.45,43.5,154700.0,28.2614,28.3069,28.2614,28.2939,154700.0
2013-01-11 14:30:00,43.5,43.56,43.48,43.54,148900.0,28.2939,28.3329,28.2809,28.3199,148900.0
2013-01-11 15:00:00,43.54,43.56,43.49,43.51,127800.0,28.3199,28.3329,28.2874,28.3004,127800.0
2013-01-11 15:30:00,43.51,43.51,43.4,43.44,273500.0,28.3004,28.3004,28.2289,28.2549,273500.0
2013-01-14 09:30:00,43.43,43.43,43.04,43.04,220400.0,28.2484,28.2484,27.9947,27.9947,220400.0
2013-01-14 10:00:00,43.04,43.05,42.92,42.93,240300.0,27.9947,28.0012,27.9166,27.9232,240300.0
2013-01-14 10:30:00,42.93,43.0,42.91,42.96,156500.0,27.9232,27.9687,27.9101,27.9427,156500.0
2013-01-14 11:00:00,42.96,43.04,42.89,42.91,173700.0,27.9427,27.9947,27.8971,27.9101,173700.0
2013-01-14 11:30:00,42.91,43.0,42.9,42.98,131800.0,27.9101,27.9687,27.9036,27.9557,131800.0
2013-01-14 12:00:00,42.99,43.0,42.91,42.94,80000.0,27.9622,27.9687,27.9101,27.9297,80000.0
2013-01-14 12:30:00,42.95,43.05,42.94,43.02,76900.0,27.9362,28.0012,27.9297,27.9817,76900.0
2013-01-14 13:00:00,43.01,43.21,42.96,43.21,278100.0,27.9752,28.1053,27.9427,28.1053,278100.0
2013-01-14 13:30:00,43.21,43.28,43.18,43.23,115800.0,28.1053,28.1508,28.0858,28.1183,115800.0
2013-01-14 14:00:00,43.23,43.39,43.22,43.39,105100.0,28.1183,28.2224,28.1118,28.2224,105100.0
2013-01-14 14:30:00,43.39,43.42,43.33,43.35,54500.0,28.2224,28.2419,28.1833,28.1963,54500.0
2013-01-14 15:00:00,43.36,43.48,43.36,43.42,110400.0,28.2028,28.2809,28.2028,28.2419,110400.0
2013-01-14 15:30:00,43.42,43.54,43.38,43.54,430000.0,28.2419,28.3199,28.2158,28.3199,430000.0
2013-01-15 09:30:00,43.15,43.38,42.83,43.31,285800.0,28.0662,28.2158,27.8581,28.1703,285800.0
2013-01-15 10:00:00,43.31,43.38,43.09,43.11,175600.0,28.1703,28.2158,28.0272,28.0402,175600.0
2013-01-15 10:30:00,43.11,43.23,43.1,43.22,173100.0,28.0402,28.1183,28.0337,28.1118,173100.0
2013-01-15 11:00:00,43.22,43.25,43.14,43.16,114400.0,28.1118,28.1313,28.0597,28.0728,114400.0
2013-01-15 11:30:00,43.16,43.17,43.13,43.16,141100.0,28.0728,28.0793,28.0532,28.0728,141100.0
2013-01-15 12:00:00,43.16,43.17,43.13,43.13,97800.0,28.0728,28.0793,28.0532,28.0532,97800.0
2013-01-15 12:30:00,43.12,43.16,43.1,43.11,118200.0,28.0467,28.0728,28.0337,28.0402,118200.0
2013-01-15 13:00:00,43.11,43.18,43.05,43.13,283200.0,28.0402,28.0858,28.0012,28.0532,283200.0
2013-01-15 13:30:00,43.12,43.14,42.93,42.93,169000.0,28.0467,28.0597,27.9232,27.9232,169000.0
2013-01-15 14:00:00,42.93,42.97,42.88,42.89,197900.0,27.9232,27.9492,27.8906,27.8971,197900.0
2013-01-15 14:30:00,42.88,42.95,42.88,42.93,193400.0,27.8906,27.9362,27.8906,27.9232,193400.0
2013-01-15 15:00:00,42.94,43.11,42.93,43.1,395200.0,27.9297,28.0402,27.9232,28.0337,395200.0
2013-01-15 15:30:00,43.09,43.28,43.09,43.23,672400.0,28.0272,28.1508,28.0272,28.1183,672400.0
2013-01-16 09:30:00,43.15,43.24,42.87,42.94,232500.0,28.0662,28.1248,27.8841,27.9297,232500.0
2013-01-16 10:00:00,42.93,43.08,42.91,43.04,290800.0,27.9232,28.0207,27.9101,27.9947,290800.0
2013-01-16 10:30:00,43.04,43.09,43.01,43.03,99100.0,27.9947,28.0272,27.9752,27.9882,99100.0
2013-01-16 11:00:00,43.04,43.16,43.01,43.13,69600.0,27.9947,28.0728,27.9752,28.0532,69600.0
2013-01-16 11:30:00,43.13,43.15,43.08,43.11,88600.0,28.0532,28.0662,28.0207,28.0402,88600.0
2013-01-16 12:00:00,43.1,43.13,43.07,43.08,58900.0,28.0337,28.0532,28.0142,28.0207,58900.0
2013-01-16 12:30:00,43.08,43.1,43.02,43.08,37300.0,28.0207,28.0337,27.9817,28.0207,37300.0
2013-01-16 13:00:00,43.07,43.08,42.92,42.97,85900.0,28.0142,28.0207,27.9166,27.9492,85900.0
2013-01-16 13:30:00,42.97,43.07,42.94,42.99,103000.0,27.9492,28.0142,27.9297,27.9622,103000.0
2013-01-16 14:00:00,43.0,43.03,42.94,42.94,78600.0,27.9687,27.9882,27.9297,27.9297,78600.0
2013-01-16 14:30:00,42.95,43.05,42.93,43.04,182300.0,27.9362,28.0012,27.9232,27.9947,182300.0
2013-01-16 15:00:00,43.04,43.04,42.98,43.01,227300.0,27.9947,27.9947,27.9557,27.9752,227300.0
2013-01-16 15:30:00,43.02,43.07,42.97,43.05,435400.0,27.9817,28.0142,27.9492,28.0012,435400.0
2013-01-17 09:30:00,43.63,43.89,43.57,43.63,637500.0,28.3785,28.5476,28.3394,28.3785,637500.0
2013-01-17 10:00:00,43.64,43.71,43.52,43.7,421000.0,28.385,28.4305,28.3069,28.424,421000.0
2013-01-17 10:30:00,43.7,43.89,43.65,43.85,324500.0,28.424,28.5476,28.3915,28.5216,324500.0
2013-01-17 11:00:00,43.86,44.14,43.84,44.1,247300.0,28.5281,28.7102,28.515,28.6842,247300.0
2013-01-17 11:30:00,44.12,44.23,44.04,44.09,244200.0,28.6972,28.7687,28.6451,28.6777,244200.0
2013-01-17 12:00:00,44.08,44.3,44.08,44.29,300500.0,28.6712,28.8142,28.6712,28.8077,300500.0
2013-01-17 12:30:00,44.29,44.34,44.2,44.21,162700.0,28.8077,28.8403,28.7492,28.7557,162700.0
2013-01-17 13:00:00,44.2,44.36,44.18,44.32,162400.0,28.7492,28.8533,28.7362,28.8273,162400.0
2013-01-17 13:30:00,44.31,44.41,44.27,44.4,214300.0,28.8208,28.8858,28.7947,28.8793,214300.0
2013-01-17 14:00:00,44.4,44.43,44.34,44.35,273800.0,28.8793,28.8988,28.8403,28.8468,273800.0
2013-01-17 14:30:00,44.35,44.39,44.14,44.14,517800.0,28.8468,28.8728,28.7102,28.7102,517800.0
2013-01-17 15:00:00,44.15,44.2,44.06,44.08,234600.0,28.7167,28.7492,28.6581,28.6712,234600.0
2013-01-17 15:30:00,44.08,44.14,43.85,43.88,717000.0,28.6712,28.7102,28.5216,28.5411,717000.0
2013-01-18 09:30:00,44.05,44.16,43.59,43.66,540200.0,28.6516,28.7232,28.3524,28.398,540200.0
2013-01-18 10:00:00,43.67,43.94,43.63,43.87,156400.0,28.4045,28.5801,28.3785,28.5346,156400.0
2013-01-18 10:30:00,43.88,44.02,43.85,43.97,170500.0,28.5411,28.6321,28.5216,28.5996,170500.0
2013-01-18 11:00:00,43.96,43.96,43.8,43.85,191000.0,28.5931,28.5931,28.489,28.5216,191000.0
2013-01-18 11:30:00,43.86,43.89,43.7,43.78,65100.0,28.5281,28.5476,28.424,28.476,65100.0
2013-01-18 12:00:00,43.77,43.86,43.77,43.83,83000.0,28.4695,28.5281,28.4695,28.5085,83000.0
2013-01-18 12:30:00,43.83,43.97,43.82,43.9,97500.0,28.5085,28.5996,28.502,28.5541,97500.0
2013-01-18 13:00:00,43.91,44.0,43.9,43.94,156100.0,28.5606,28.6191,28.5541,28.5801,156100.0
2013-01-18 13:30:00,43.94,43.95,43.9,43.91,56200.0,28.5801,28.5866,28.5541,28.5606,56200.0
2013-01-18 14:00:00,43.91,43.95,43.9,43.93,75700.0,28.5606,28.5866,28.5541,28.5736,75700.0
2013-01-18 14:30:00,43.93,43.95,43.9,43.92,96300.0,28.5736,28.5866,28.5541,28.5671,96300.0
2013-01-18 15:00:00,43.93,43.99,43.91,43.97,136000.0,28.5736,28.6126,28.5606,28.5996,136000.0
2013-01-18 15:30:00,43.96,44.15,43.96,44.14,390800.0,28.5931,28.7167,28.5931,28.7102,390800.0
2013-01-22 09:30:00,43.96,44.15,43.85,43.99,198800.0,28.5931,28.7167,28.5216,28.6126,198800.0
2013-01-22 10:00:00,43.97,44.07,43.91,44.04,115600.0,28.5996,28.6646,28.5606,28.6451,115600.0
2013-01-22 10:30:00,44.05,44.15,44.03,44.11,124400.0,28.6516,28.7167,28.6386,28.6907,124400.0
2013-01-22 11:00:00,44.11,44.28,44.07,44.24,126200.0,28.6907,28.8012,28.6646,28.7752,126200.0
2013-01-22 11:30:00,44.23,44.26,44.15,44.21,81800.0,28.7687,28.7882,28.7167,28.7557,81800.0
2013-01-22 12:00:00,44.2,44.25,44.16,44.21,67200.0,28.7492,28.7817,28.7232,28.7557,67200.0
2013-01-22 12:30:00,44.2,44.24,44.12,44.19,124400.0,28.7492,28.7752,28.6972,28.7427,124400.0
2013-01-22 13:00:00,44.18,44.31,44.18,44.31,82900.0,28.7362,28.8208,28.7362,28.8208,82900.0
2013-01-22 13:30:00,44.31,44.43,44.31,44.43,284500.0,28.8208,28.8988,28.8208,28.8988,284500.0
2013-01-22 14:00:00,44.42,44.52,44.39,44.51,145700.0,28.8923,28.9573,28.8728,28.9508,145700.0
2013-01-22 14:30:00,44.51,44.62,44.47,44.61,210000.0,28.9508,29.0224,28.9248,29.0159,210000.0
2013-01-22 15:00:00,44.6,44.62,44.53,44.59,201500.0,29.0094,29.0224,28.9638,29.0029,201500.0
2013-01-22 15:30:00,44.58,44.65,44.51,44.64,385800.0,28.9964,29.0419,28.9508,29.0354,385800.0
2013-01-23 09:30:00,44.48,44.62,44.26,44.58,249100.0,28.9313,29.0224,28.7882,28.9964,249100.0
2013-01-23 10:00:00,44.57,44.58,44.39,44.4,140500.0,28.9899,28.9964,28.8728,28.8793,140500.0
2013-01-23 10:30:00,44.4,44.42,44.27,44.41,155200.0,28.8793,28.8923,28.7947,28.8858,155200.0
2013-01-23 11:00:00,44.41,44.45,44.33,44.34,329500.0,28.8858,28.9118,28.8338,28.8403,329500.0
2013-01-23 11:30:00,44.34,44.42,44.29,44.33,174000.0,28.8403,28.8923,28.8077,28.8338,174000.0
2013-01-23 12:00:00,44.32,44.32,44.14,44.15,111700.0,28.8273,28.8273,28.7102,28.7167,111700.0
2013-01-23 12:30:00,44.15,44.24,44.12,44.24,194500.0,28.7167,28.7752,28.6972,28.7752,194500.0
2013-01-23 13:00:00,44.26,44.32,44.23,44.25,189000.0,28.7882,28.8273,28.7687,28.7817,189000.0
2013-01-23 13:30:00,44.25,44.27,44.18,44.18,65500.0,28.7817,28.7947,28.7362,28.7362,65500.0
2013-01-23 14:00:00,44.19,44.3,44.18,44.28,168400.0,28.7427,28.8142,28.7362,28.8012,168400.0
2013-01-23 14:30:00,44.28,44.32,44.28,44.31,88600.0,28.8012,28.8273,28.8012,28.8208,88600.0
2013-01-23 15:00:00,44.3,44.33,44.28,44.31,177100.0,28.8142,28.8338,28.8012,28.8208,177100.0
2013-01-23 15:30:00,44.3,44.37,44.29,44.3,453700.0,28.8142,28.8598,28.8077,28.8142,453700.0
2013-01-24 09:30:00,44.56,45.12,44.43,45.01,661400.0,28.9834,29.3476,28.8988,29.2761,661400.0
2013-01-24 10:00:00,45.01,45.1,44.78,44.82,224200.0,29.2761,29.3346,29.1265,29.1525,224200.0
2013-01-24 10:30:00,44.83,45.13,44.75,45.08,246200.0,29.159,29.3541,29.1069,29.3216,246200.0
2013-01-24 11:00:00,45.08,45.2,44.92,44.97,193100.0,29.3216,29.3996,29.2175,29.25,193100.0
2013-01-24 11:30:00,44.98,44.98,44.74,44.83,102700.0,29.2565,29.2565,29.1004,29.159,102700.0
2013-01-24 12:00:00,44.83,44.85,44.7,44.73,267400.0,29.159,29.172,29.0744,29.0939,267400.0
2013-01-24 12:30:00,44.71,44.71,44.54,44.64,111800.0,29.0809,29.0809,28.9704,29.0354,111800.0
2013-01-24 13:00:00,44.64,44.81,44.63,44.8,86700.0,29.0354,29.146,29.0289,29.1395,86700.0
2013-01-24 13:30:00,44.8,44.82,44.6,44.61,244700.0,29.1395,29.1525,29.0094,29.0159,244700.0
2013-01-24 14:00:00,44.61,44.68,44.56,44.65,136600.0,29.0159,29.0614,28.9834,29.0419,136600.0
2013-01-24 14:30:00,44.65,44.72,44.61,44.64,103100.0,29.0419,29.0874,29.0159,29.0354,103100.0
2013-01-24 15:00:00,44.63,44.68,44.62,44.68,157900.0,29.0289,29.0614,29.0224,29.0614,157900.0
2013-01-24 15:30:00,44.68,44.77,44.64,44.65,429300.0,29.0614,29.12,29.0354,29.0419,429300.0
2013-01-25 09:30:00,44.73,45.33,44.67,45.29,277700.0,29.0939,29.4842,29.0549,29.4582,277700.0
2013-01-25 10:00:00,45.28,45.39,45.19,45.2,272800.0,29.4517,29.5232,29.3931,29.3996,272800.0
2013-01-25 10:30:00,45.19,45.44,45.17,45.39,256100.0,29.3931,29.5557,29.3801,29.5232,256100.0
2013-01-25 11:00:00,45.39,45.55,45.38,45.41,300500.0,29.5232,29.6273,29.5167,29.5362,300500.0
2013-01-25 11:30:00,45.4,45.48,45.26,45.35,269200.0,29.5297,29.5818,29.4387,29.4972,269200.0
2013-01-25 12:00:00,45.34,45.43,45.31,45.35,117800.0,29.4907,29.5492,29.4712,29.4972,117800.0
2013-01-25 12:30:00,45.35,45.48,45.29,45.32,126200.0,29.4972,29.5818,29.4582,29.4777,126200.0
2013-01-25 13:00:00,45.32,45.33,45.23,45.28,200900.0,29.4777,29.4842,29.4192,29.4517,200900.0
2013-01-25 13:30:00,45.26,45.28,45.22,45.25,182500.0,29.4387,29.4517,29.4126,29.4322,182500.0
2013-01-25 14:00:00,45.25,45.32,45.24,45.3,121600.0,29.4322,29.4777,29.4257,29.4647,121600.0
2013-01-25 14:30:00,45.3,45.31,45.21,45.21,114700.0,29.4647,29.4712,29.4061,29.4061,114700.0
2013-01-25 15:00:00,45.21,45.32,45.21,45.3,240700.0,29.4061,29.4777,29.4061,29.4647,240700.0
2013-01-25 15:30:00,45.29,45.3,45.18,45.29,395400.0,29.4582,29.4647,29.3866,29.4582,395400.0
2013-01-28 09:30:00,45.2,45.28,44.98,44.98,233700.0,29.3996,29.4517,29.2565,29.2565,233700.0
2013-01-28 10:00:00,44.98,45.24,44.92,45.24,383500.0,29.2565,29.4257,29.2175,29.4257,383500.0
2013-01-28 10:30:00,45.25,45.25,45.05,45.12,208400.0,29.4322,29.4322,29.3021,29.3476,208400.0
2013-01-28 11:00:00,45.13,45.18,45.09,45.1,123100.0,29.3541,29.3866,29.3281,29.3346,123100.0
2013-01-28 11:30:00,45.11,45.23,45.11,45.19,57700.0,29.3411,29.4192,29.3411,29.3931,57700.0
2013-01-28 12:00:00,45.19,45.21,45.08,45.08,83600.0,29.3931,29.4061,29.3216,29.3216,83600.0
2013-01-28 12:30:00,45.08,45.08,44.98,44.99,78400.0,29.3216,29.3216,29.2565,29.263,78400.0
2013-01-28 13:00:00,44.98,45.02,44.93,44.95,126700.0,29.2565,29.2826,29.224,29.237,126700.0
2013-01-28 13:30:00,44.96,45.06,44.93,45.05,76300.0,29.2435,29.3086,29.224,29.3021,76300.0
2013-01-28 14:00:00,45.06,45.12,45.05,45.07,55700.0,29.3086,29.3476,29.3021,29.3151,55700.0
2013-01-28 14:30:00,45.08,45.14,45.02,45.1,97400.0,29.3216,29.3606,29.2826,29.3346,97400.0
2013-01-28 15:00:00,45.1,45.16,45.05,45.07,208500.0,29.3346,29.3736,29.3021,29.3151,208500.0
2013-01-28 15:30:00,45.07,45.21,45.05,45.18,437300.0,29.3151,29.4061,29.3021,29.3866,437300.0
2013-01-29 09:30:00,44.96,44.97,44.5,44.79,394300.0,29.2435,29.25,28.9443,29.133,394300.0
2013-01-29 10:00:00,44.77,44.98,44.77,44.86,612100.0,29.12,29.2565,29.12,29.1785,612100.0
2013-01-29 10:30:00,44.86,44.88,44.77,44.8,130700.0,29.1785,29.1915,29.12,29.1395,130700.0
2013-01-29 11:00:00,44.78,44.92,44.77,44.89,150100.0,29.1265,29.2175,29.12,29.198,150100.0
2013-01-29 11:30:00,44.89,44.9,44.77,44.78,76100.0,29.198,29.2045,29.12,29.1265,76100.0
2013-01-29 12:00:00,44.77,44.8,44.66,44.68,101300.0,29.12,29.1395,29.0484,29.0614,101300.0
2013-01-29 12:30:00,44.69,44.72,44.63,44.65,233300.0,29.0679,29.0874,29.0289,29.0419,233300.0
2013-01-29 13:00:00,44.65,44.8,44.62,44.62,156700.0,29.0419,29.1395,29.0224,29.0224,156700.0
2013-01-29 13:30:00,44.63,44.68,44.57,44.68,136700.0,29.0289,29.0614,28.9899,29.0614,136700.0
2013-01-29 14:00:00,44.67,44.71,44.61,44.68,123000.0,29.0549,29.0809,29.0159,29.0614,123000.0
2013-01-29 14:30:00,44.69,44.7,44.55,44.58,117100.0,29.0679,29.0744,28.9769,28.9964,117100.0
2013-01-29 15:00:00,44.57,44.71,44.57,44.65,190000.0,28.9899,29.0809,28.9899,29.0419,190000.0
2013-01-29 15:30:00,44.64,44.75,44.63,44.64,401500.0,29.0354,29.1069,29.0289,29.0354,401500.0
2013-01-30 09:30:00,44.58,44.89,44.4,44.79,176200.0,28.9964,29.198,28.8793,29.133,176200.0
2013-01-30 10:00:00,44.79,44.82,44.49,44.57,164900.0,29.133,29.1525,28.9378,28.9899,164900.0
2013-01-30 10:30:00,44.58,44.6,44.43,44.49,158300.0,28.9964,29.0094,28.8988,28.9378,158300.0
2013-01-30 11:00:00,44.5,44.54,44.46,44.5,108100.0,28.9443,28.9704,28.9183,28.9443,108100.0
2013-01-30 11:30:00,44.49,44.54,44.48,44.5,195500.0,28.9378,28.9704,28.9313,28.9443,195500.0
2013-01-30 12:00:00,44.49,44.52,44.45,44.46,84700.0,28.9378,28.9573,28.9118,28.9183,84700.0
2013-01-30 12:30:00,44.47,44.51,44.45,44.51,89200.0,28.9248,28.9508,28.9118,28.9508,89200.0
2013-01-30 13:00:00,44.52,44.52,44.38,44.42,98900.0,28.9573,28.9573,28.8663,28.8923,98900.0
2013-01-30 13:30:00,44.42,44.44,44.4,44.42,88300.0,28.8923,28.9053,28.8793,28.8923,88300.0
2013-01-30 14:00:00,44.42,44.47,44.34,44.46,192500.0,28.8923,28.9248,28.8403,28.9183,192500.0
2013-01-30 14:30:00,44.46,44.5,44.34,44.43,208800.0,28.9183,28.9443,28.8403,28.8988,208800.0
2013-01-30 15:00:00,44.43,44.44,44.17,44.2,244800.0,28.8988,28.9053,28.7297,28.7492,244800.0
2013-01-30 15:30:00,44.19,44.41,44.17,44.4,857100.0,28.7427,28.8858,28.7297,28.8793,857100.0
2013-01-31 09:30:00,44.35,44.69,44.31,44.68,357300.0,28.8468,29.0679,28.8208,29.0614,357300.0
2013-01-31 10:00:00,44.68,44.85,44.54,44.55,209500.0,29.0614,29.172,28.9704,28.9769,209500.0
2013-01-31 10:30:00,44.55,44.77,44.5,44.5,235900.0,28.9769,29.12,28.9443,28.9443,235900.0
2013-01-31 11:00:00,44.48,44.48,44.32,44.39,115700.0,28.9313,28.9313,28.8273,28.8728,115700.0
2013-01-31 11:30:00,44.39,44.5,44.31,44.5,119700.0,28.8728,28.9443,28.8208,28.9443,119700.0
2013-01-31 12:00:00,44.5,44.61,44.45,44.53,54800.0,28.9443,29.0159,28.9118,28.9638,54800.0
2013-01-31 12:30:00,44.52,44.69,44.5,44.57,65400.0,28.9573,29.0679,28.9443,28.9899,65400.0
2013-01-31 13:00:00,44.57,44.6,44.53,44.53,50200.0,28.9899,29.0094,28.9638,28.9638,50200.0
2013-01-31 13:30:00,44.54,44.72,44.54,44.72,97300.0,28.9704,29.0874,28.9704,29.0874,97300.0
2013-01-31 14:00:00,44.72,44.76,44.65,44.76,92000.0,29.0874,29.1134,29.0419,29.1134,92000.0
2013-01-31 14:30:00,44.75,44.81,44.67,44.76,101400.0,29.1069,29.146,29.0549,29.1134,101400.0
2013-01-31 15:00:00,44.75,44.77,44.65,44.73,301300.0,29.1069,29.12,29.0419,29.0939,301300.0
2013-01-31 15:30:00,44.73,44.87,44.7,44.78,903800.0,29.0939,29.185,29.0744,29.1265,903800.0
2013-02-01 09:30:00,45.08,45.37,44.54,45.24,476000.0,29.3216,29.5102,28.9704,29.4257,476000.0
2013-02-01 10:00:00,45.24,45.66,45.23,45.5,371800.0,29.4257,29.6988,29.4192,29.5948,371800.0
2013-02-01 10:30:00,45.49,45.53,45.41,45.51,172800.0,29.5883,29.6143,29.5362,29.6013,172800.0
2013-02-01 11:00:00,45.51,45.55,45.44,45.5,135200.0,29.6013,29.6273,29.5557,29.5948,135200.0
2013-02-01 11:30:00,45.49,45.58,45.43,45.51,166600.0,29.5883,29.6468,29.5492,29.6013,166600.0
2013-02-01 12:00:00,45.5,45.52,45.45,45.48,105000.0,29.5948,29.6078,29.5622,29.5818,105000.0
2013-02-01 12:30:00,45.49,45.54,45.42,45.43,122600.0,29.5883,29.6208,29.5427,29.5492,122600.0
2013-02-01 13:00:00,45.42,45.47,45.36,45.38,179500.0,29.5427,29.5753,29.5037,29.5167,179500.0
2013-02-01 13:30:00,45.39,45.39,45.28,45.28,190400.0,29.5232,29.5232,29.4517,29.4517,190400.0
2013-02-01 14:00:00,45.29,45.38,45.23,45.38,150800.0,29.4582,29.5167,29.4192,29.5167,150800.0
2013-02-01 14:30:00,45.38,45.39,45.28,45.3,112000.0,29.5167,29.5232,29.4517,29.4647,112000.0
2013-02-01 15:00:00,45.3,45.32,45.21,45.23,140800.0,29.4647,29.4777,29.4061,29.4192,140800.0
2013-02-01 15:30:00,45.24,45.32,45.2,45.28,282200.0,29.4257,29.4777,29.3996,29.4517,282200.0
2013-02-04 09:30:00,44.8,44.97,44.5,44.89,204600.0,29.1395,29.25,28.9443,29.198,204600.0
2013-02-04 10:00:00,44.88,44.94,44.7,44.74,124400.0,29.1915,29.2305,29.0744,29.1004,124400.0
2013-02-04 10:30:00,44.74,44.74,44.39,44.4,226200.0,29.1004,29.1004,28.8728,28.8793,226200.0
2013-02-04 11:00:00,44.4,44.45,44.18,44.19,333000.0,28.8793,28.9118,28.7362,28.7427,333000.0
2013-02-04 11:30:00,44.19,44.35,44.09,44.16,258200.0,28.7427,28.8468,28.6777,28.7232,258200.0
2013-02-04 12:00:00,44.16,44.17,43.88,44.07,375400.0,28.7232,28.7297,28.5411,28.6646,375400.0
2013-02-04 12:30:00,44.07,44.14,44.04,44.09,189000.0,28.6646,28.7102,28.6451,28.6777,189000.0
2013-02-04 13:00:00,44.09,44.18,44.04,44.11,278800.0,28.6777,28.7362,28.6451,28.6907,278800.0
2013-02-04 13:30:00,44.11,44.19,44.07,44.19,164500.0,28.6907,28.7427,28.6646,28.7427,164500.0
2013-02-04 14:00:00,44.19,44.2,44.11,44.2,198200.0,28.7427,28.7492,28.6907,28.7492,198200.0
2013-02-04 14:30:00,44.19,44.31,44.14,44.28,213100.0,28.7427,28.8208,28.7102,28.8012,213100.0
2013-02-04 15:00:00,44.29,44.33,44.23,44.32,181100.0,28.8077,28.8338,28.7687,28.8273,181100.0
2013-02-04 15:30:00,44.33,44.33,44.2,44.25,528300.0,28.8338,28.8338,28.7492,28.7817,528300.0
2013-02-05 09:30:00,44.53,44.76,44.35,44.6,224100.0,28.9638,29.1134,28.8468,29.0094,224100.0
2013-02-05 10:00:00,44.6,44.71,44.48,44.49,201500.0,29.0094,29.0809,28.9313,28.9378,201500.0
2013-02-05 10:30:00,44.49,44.66,44.46,44.5,220300.0,28.9378,29.0484,28.9183,28.9443,220300.0
2013-02-05 11:00:00,44.5,44.64,44.48,44.59,114000.0,28.9443,29.0354,28.9313,29.0029,114000.0
2013-02-05 11:30:00,44.59,44.7,44.55,44.69,112100.0,29.0029,29.0744,28.9769,29.0679,112100.0
2013-02-05 12:00:00,44.7,44.76,44.66,44.7,63400.0,29.0744,29.1134,29.0484,29.0744,63400.0
2013-02-05 12:30:00,44.7,44.86,44.69,44.76,87300.0,29.0744,29.1785,29.0679,29.1134,87300.0
2013-02-05 13:00:00,44.76,44.87,44.75,44.87,72400.0,29.1134,29.185,29.1069,29.185,72400.0
2013-02-05 13:30:00,44.88,44.95,44.87,44.87,67900.0,29.1915,29.237,29.185,29.185,67900.0
2013-02-05 14:00:00,44.87,44.96,44.85,44.94,85700.0,29.185,29.2435,29.172,29.2305,85700.0
2013-02-05 14:30:00,44.93,45.02,44.93,44.97,164500.0,29.224,29.2826,29.224,29.25,164500.0
2013-02-05 15:00:00,44.97,45.06,44.95,45.04,184500.0,29.25,29.3086,29.237,29.2956,184500.0
2013-02-05 15:30:00,45.04,45.06,44.9,44.99,386200.0,29.2956,29.3086,29.2045,29.263,386200.0
2013-02-06 09:30:00,44.79,44.97,44.51,44.89,246200.0,29.133,29.25,28.9508,29.198,246200.0
2013-02-06 10:00:00,44.89,45.0,44.85,44.96,234200.0,29.198,29.2696,29.172,29.2435,234200.0
2013-02-06 10:30:00,44.96,44.97,44.8,44.9,147300.0,29.2435,29.25,29.1395,29.2045,147300.0
2013-02-06 11:00:00,44.9,44.97,44.89,44.94,102500.0,29.2045,29.25,29.198,29.2305,102500.0
2013-02-06 11:30:00,44.92,44.99,44.84,44.98,71900.0,29.2175,29.263,29.1655,29.2565,71900.0
2013-02-06 12:00:00,44.98,45.0,44.91,44.97,72700.0,29.2565,29.2696,29.211,29.25,72700.0
2013-02-06 12:30:00,44.97,45.0,44.88,44.88,207400.0,29.25,29.2696,29.1915,29.1915,207400.0
2013-02-06 13:00:00,44.88,44.9,44.8,44.83,240400.0,29.1915,29.2045,29.1395,29.159,240400.0
2013-02-06 13:30:00,44.83,45.04,44.78,44.97,204800.0,29.159,29.2956,29.1265,29.25,204800.0
2013-02-06 14:00:00,44.97,45.04,44.95,44.98,144500.0,29.25,29.2956,29.237,29.2565,144500.0
2013-02-06 14:30:00,44.99,45.03,44.97,45.02,200100.0,29.263,29.2891,29.25,29.2826,200100.0
2013-02-06 15:00:00,45.02,45.07,44.99,45.05,307800.0,29.2826,29.3151,29.263,29.3021,307800.0
2013-02-06 15:30:00,45.05,45.13,44.99,45.09,412200.0,29.3021,29.3541,29.263,29.3281,412200.0
2013-02-07 09:30:00,44.9,44.99,44.55,44.92,273000.0,29.2045,29.263,28.9769,29.2175,273000.0
2013-02-07 10:00:00,44.93,45.05,44.62,44.7,296200.0,29.224,29.3021,29.0224,29.0744,296200.0
2013-02-07 10:30:00,44.69,44.76,44.43,44.73,321200.0,29.0679,29.1134,28.8988,29.0939,321200.0
2013-02-07 11:00:00,44.73,44.77,44.56,44.57,173500.0,29.0939,29.12,28.9834,28.9899,173500.0
2013-02-07 11:30:00,44.57,44.72,44.44,44.71,190700.0,28.9899,29.0874,28.9053,29.0809,190700.0
2013-02-07 12:00:00,44.7,44.83,44.69,44.82,118600.0,29.0744,29.159,29.0679,29.1525,118600.0
2013-02-07 12:30:00,44.82,44.91,44.8,44.89,125400.0,29.1525,29.211,29.1395,29.198,125400.0
2013-02-07 13:00:00,44.88,44.88,44.68,44.86,158900.0,29.1915,29.1915,29.0614,29.1785,158900.0
2013-02-07 13:30:00,44.87,44.91,44.82,44.84,275600.0,29.185,29.211,29.1525,29.1655,275600.0
2013-02-07 14:00:00,44.84,44.98,44.84,44.97,138200.0,29.1655,29.2565,29.1655,29.25,138200.0
2013-02-07 14:30:00,44.97,45.0,44.89,45.0,107200.0,29.25,29.2696,29.198,29.2696,107200.0
2013-02-07 15:00:00,45.0,45.05,44.91,44.98,243700.0,29.2696,29.3021,29.211,29.2565,243700.0
2013-02-07 15:30:00,44.98,45.06,44.91,45.02,525300.0,29.2565,29.3086,29.211,29.2826,525300.0
2013-02-08 09:30:00,45.07,45.35,45.0,45.21,183700.0,29.3151,29.4972,29.2696,29.4061,183700.0
2013-02-08 10:00:00,45.21,45.31,45.13,45.14,76100.0,29.4061,29.4712,29.3541,29.3606,76100.0
2013-02-08 10:30:00,45.13,45.21,45.06,45.18,147300.0,29.3541,29.4061,29.3086,29.3866,147300.0
2013-02-08 11:00:00,45.18,45.2,45.06,45.09,146600.0,29.3866,29.3996,29.3086,29.3281,146600.0
2013-02-08 11:30:00,45.09,45.19,45.06,45.15,93500.0,29.3281,29.3931,29.3086,29.3671,93500.0
2013-02-08 12:00:00,45.14,45.2,45.1,45.19,65800.0,29.3606,29.3996,29.3346,29.3931,65800.0
2013-02-08 12:30:00,45.18,45.2,45.06,45.09,205200.0,29.3866,29.3996,29.3086,29.3281,205200.0
2013-02-08 13:00:00,45.1,45.15,45.08,45.1,65400.0,29.3346,29.3671,29.3216,29.3346,65400.0
2013-02-08 13:30:00,45.1,45.12,45.05,45.08,91400.0,29.3346,29.3476,29.3021,29.3216,91400.0
2013-02-08 14:00:00,45.08,45.2,45.08,45.13,87000.0,29.3216,29.3996,29.3216,29.3541,87000.0
2013-02-08 14:30:00,45.13,45.15,45.06,45.09,71500.0,29.3541,29.3671,29.3086,29.3281,71500.0
2013-02-08 15:00:00,45.1,45.14,45.06,45.08,89500.0,29.3346,29.3606,29.3086,29.3216,89500.0
2013-02-08 15:30:00,45.07,45.11,45.0,45.08,364800.0,29.3151,29.3411,29.2696,29.3216,364800.0
2013-02-11 09:30:00,45.17,45.18,44.87,44.91,207400.0,29.3801,29.3866,29.185,29.211,207400.0
2013-02-11 10:00:00,44.9,44.92,44.71,44.73,241100.0,29.2045,29.2175,29.0809,29.0939,241100.0
2013-02-11 10:30:00,44.73,44.8,44.69,44.7,167600.0,29.0939,29.1395,29.0679,29.0744,167600.0
2013-02-11 11:00:00,44.7,44.7,44.58,44.61,207300.0,29.0744,29.0744,28.9964,29.0159,207300.0
2013-02-11 11:30:00,44.61,44.67,44.52,44.53,491500.0,29.0159,29.0549,28.9573,28.9638,491500.0
2013-02-11 12:00:00,44.53,44.61,44.5,44.56,136800.0,28.9638,29.0159,28.9443,28.9834,136800.0
2013-02-11 12:30:00,44.55,44.55,44.47,44.5,121300.0,28.9769,28.9769,28.9248,28.9443,121300.0
2013-02-11 13:00:00,44.5,44.64,44.5,44.55,127400.0,28.9443,29.0354,28.9443,28.9769,127400.0
2013-02-11 13:30:00,44.56,44.56,44.5,44.52,91400.0,28.9834,28.9834,28.9443,28.9573,91400.0
2013-02-11 14:00:00,44.51,44.56,44.51,44.53,87100.0,28.9508,28.9834,28.9508,28.9638,87100.0
2013-02-11 14:30:00,44.52,44.53,44.46,44.48,158200.0,28.9573,28.9638,28.9183,28.9313,158200.0
2013-02-11 15:00:00,44.48,44.53,44.45,44.51,253900.0,28.9313,28.9638,28.9118,28.9508,253900.0
2013-02-11 15:30:00,44.51,44.65,44.51,44.59,323300.0,28.9508,29.0419,28.9508,29.0029,323300.0
2013-02-12 09:30:00,44.81,44.95,44.61,44.64,375000.0,29.146,29.237,29.0159,29.0354,375000.0
2013-02-12 10:00:00,44.64,44.79,44.58,44.66,207700.0,29.0354,29.133,28.9964,29.0484,207700.0
2013-02-12 10:30:00,44.65,44.7,44.61,44.63,108900.0,29.0419,29.0744,29.0159,29.0289,108900.0
2013-02-12 11:00:00,44.64,44.65,44.51,44.6,153100.0,29.0354,29.0419,28.9508,29.0094,153100.0
2013-02-12 11:30:00,44.6,44.69,44.58,44.59,228800.0,29.0094,29.0679,28.9964,29.0029,228800.0
2013-02-12 12:00:00,44.58,44.62,44.5,44.55,226400.0,28.9964,29.0224,28.9443,28.9769,226400.0
2013-02-12 12:30:00,44.55,44.67,44.54,44.64,104300.0,28.9769,29.0549,28.9704,29.0354,104300.0
2013-02-12 13:00:00,44.65,44.79,44.64,44.73,167400.0,29.0419,29.133,29.0354,29.0939,167400.0
2013-02-12 13:30:00,44.73,44.77,44.66,44.7,128700.0,29.0939,29.12,29.0484,29.0744,128700.0
2013-02-12 14:00:00,44.7,44.73,44.66,44.66,71100.0,29.0744,29.0939,29.0484,29.0484,71100.0
2013-02-12 14:30:00,44.66,44.72,44.62,44.68,120500.0,29.0484,29.0874,29.0224,29.0614,120500.0
2013-02-12 15:00:00,44.68,44.7,44.65,44.67,97400.0,29.0614,29.0744,29.0419,29.0549,97400.0
2013-02-12 15:30:00,44.67,44.7,44.59,44.63,278200.0,29.0549,29.0744,29.0029,29.0289,278200.0
2013-02-13 09:30:00,44.81,44.94,44.68,44.91,213300.0,29.146,29.2305,29.0614,29.211,213300.0
2013-02-13 10:00:00,44.91,45.24,44.89,45.1,282800.0,29.211,29.4257,29.198,29.3346,282800.0
2013-02-13 10:30:00,45.11,45.15,45.0,45.09,166900.0,29.3411,29.3671,29.2696,29.3281,166900.0
2013-02-13 11:00:00,45.09,45.09,44.79,44.86,93600.0,29.3281,29.3281,29.133,29.1785,93600.0
2013-02-13 11:30:00,44.86,44.97,44.79,44.86,78600.0,29.1785,29.25,29.133,29.1785,78600.0
2013-02-13 12:00:00,44.86,44.91,44.86,44.86,42200.0,29.1785,29.211,29.1785,29.1785,42200.0
2013-02-13 12:30:00,44.86,44.96,44.83,44.92,98200.0,29.1785,29.2435,29.159,29.2175,98200.0
2013-02-13 13:00:00,44.91,44.93,44.87,44.88,67500.0,29.211,29.224,29.185,29.1915,67500.0
2013-02-13 13:30:00,44.89,44.94,44.89,44.91,45700.0,29.198,29.2305,29.198,29.211,45700.0
2013-02-13 14:00:00,44.91,44.94,44.79,44.86,66000.0,29.211,29.2305,29.133,29.1785,66000.0
2013-02-13 14:30:00,44.87,44.88,44.72,44.77,75800.0,29.185,29.1915,29.0874,29.12,75800.0
2013-02-13 15:00:00,44.78,44.87,44.75,44.75,143000.0,29.1265,29.185,29.1069,29.1069,143000.0
2013-02-13 15:30:00,44.76,44.82,44.74,44.75,491900.0,29.1134,29.1525,29.1004,29.1069,491900.0
2013-02-14 09:30:00,44.72,44.78,44.47,44.59,187100.0,29.0874,29.1265,28.9248,29.0029,187100.0
2013-02-14 10:00:00,44.6,44.66,44.4,44.57,219000.0,29.0094,29.0484,28.8793,28.9899,219000.0
2013-02-14 10:30:00,44.57,44.68,44.47,44.48,154900.0,28.9899,29.0614,28.9248,28.9313,154900.0
2013-02-14 11:00:00,44.48,44.5,44.36,44.36,202000.0,28.9313,28.9443,28.8533,28.8533,202000.0
2013-02-14 11:30:00,44.36,44.47,44.36,44.43,104100.0,28.8533,28.9248,28.8533,28.8988,104100.0
2013-02-14 12:00:00,44.43,44.55,44.43,44.52,114300.0,28.8988,28.9769,28.8988,28.9573,114300.0
2013-02-14 12:30:00,44.52,44.62,44.48,44.59,117400.0,28.9573,29.0224,28.9313,29.0029,117400.0
2013-02-14 13:00:00,44.58,44.59,44.49,44.52,120700.0,28.9964,29.0029,28.9378,28.9573,120700.0
2013-02-14 13:30:00,44.52,44.58,44.5,44.5,153600.0,28.9573,28.9964,28.9443,28.9443,153600.0
2013-02-14 14:00:00,44.5,44.52,44.4,44.48,197000.0,28.9443,28.9573,28.8793,28.9313,197000.0
2013-02-14 14:30:00,44.48,44.51,44.39,44.46,214000.0,28.9313,28.9508,28.8728,28.9183,214000.0
2013-02-14 15:00:00,44.46,44.67,44.46,44.55,344200.0,28.9183,29.0549,28.9183,28.9769,344200.0
2013-02-14 15:30:00,44.55,44.62,44.48,44.58,795000.0,28.9769,29.0224,28.9313,28.9964,795000.0
2013-02-15 09:30:00,43.48,44.24,42.92,43.49,2639700.0,28.2809,28.7752,27.9166,28.2874,2639700.0
2013-02-15 10:00:00,43.49,43.5,42.82,42.88,1742000.0,28.2874,28.2939,27.8516,27.8906,1742000.0
2013-02-15 10:30:00,42.89,43.25,42.73,42.99,1205100.0,27.8971,28.1313,27.7931,27.9622,1205100.0
2013-02-15 11:00:00,43.0,43.07,42.55,42.95,554000.0,27.9687,28.0142,27.676,27.9362,554000.0
2013-02-15 11:30:00,42.95,42.96,42.55,42.66,1222100.0,27.9362,27.9427,27.676,27.7475,1222100.0
2013-02-15 12:00:00,42.67,42.81,42.31,42.66,814700.0,27.754,27.8451,27.5199,27.7475,814700.0
2013-02-15 12:30:00,42.65,42.71,42.49,42.59,628700.0,27.741,27.7801,27.637,27.702,628700.0
2013-02-15 13:00:00,42.59,42.59,42.43,42.47,310800.0,27.702,27.702,27.5979,27.624,310800.0
2013-02-15 13:30:00,42.47,42.53,42.45,42.5,392700.0,27.624,27.663,27.6109,27.6435,392700.0
2013-02-15 14:00:00,42.5,42.54,42.32,42.51,816600.0,27.6435,27.6695,27.5264,27.65,816600.0
2013-02-15 14:30:00,42.51,42.65,42.44,42.44,689200.0,27.65,27.741,27.6044,27.6044,689200.0
2013-02-15 15:00:00,42.43,42.52,42.36,42.44,711900.0,27.5979,27.6565,27.5524,27.6044,711900.0
2013-02-15 15:30:00,42.44,42.51,42.21,42.26,1930000.0,27.6044,27.65,27.4548,27.4874,1930000.0
2013-02-19 09:30:00,42.16,43.01,42.16,42.99,457700.0,27.4223,27.9752,27.4223,27.9622,457700.0
2013-02-19 10:00:00,42.99,43.05,42.86,42.99,493800.0,27.9622,28.0012,27.8776,27.9622,493800.0
2013-02-19 10:30:00,42.99,43.12,42.94,43.0,320300.0,27.9622,28.0467,27.9297,27.9687,320300.0
2013-02-19 11:00:00,42.99,43.0,42.83,42.93,237200.0,27.9622,27.9687,27.8581,27.9232,237200.0
2013-02-19 11:30:00,42.94,42.95,42.79,42.85,259300.0,27.9297,27.9362,27.8321,27.8711,259300.0
2013-02-19 12:00:00,42.85,42.87,42.7,42.82,171200.0,27.8711,27.8841,27.7736,27.8516,171200.0
2013-02-19 12:30:00,42.82,42.82,42.74,42.76,202300.0,27.8516,27.8516,27.7996,27.8126,202300.0
2013-02-19 13:00:00,42.76,42.77,42.67,42.67,150100.0,27.8126,27.8191,27.754,27.754,150100.0
2013-02-19 13:30:00,42.67,42.92,42.67,42.91,209400.0,27.754,27.9166,27.754,27.9101,209400.0
2013-02-19 14:00:00,42.91,42.99,42.91,42.94,226500.0,27.9101,27.9622,27.9101,27.9297,226500.0
2013-02-19 14:30:00,42.95,43.0,42.83,42.83,238200.0,27.9362,27.9687,27.8581,27.8581,238200.0
2013-02-19 15:00:00,42.83,42.98,42.83,42.95,239100.0,27.8581,27.9557,27.8581,27.9362,239100.0
2013-02-19 15:30:00,42.95,43.02,42.93,43.01,555100.0,27.9362,27.9817,27.9232,27.9752,555100.0
2013-02-20 09:30:00,42.84,42.85,42.59,42.59,275100.0,27.8646,27.8711,27.702,27.702,275100.0
2013-02-20 10:00:00,42.59,42.65,42.55,42.6,290800.0,27.702,27.741,27.676,27.7085,290800.0
2013-02-20 10:30:00,42.6,42.8,42.58,42.77,299200.0,27.7085,27.8386,27.6955,27.8191,299200.0
2013-02-20 11:00:00,42.77,42.77,42.62,42.72,229100.0,27.8191,27.8191,27.7215,27.7866,229100.0
2013-02-20 11:30:00,42.71,42.71,42.58,42.66,160300.0,27.7801,27.7801,27.6955,27.7475,160300.0
2013-02-20 12:00:00,42.66,42.81,42.65,42.78,143900.0,27.7475,27.8451,27.741,27.8256,143900.0
2013-02-20 12:30:00,42.77,42.82,42.74,42.79,177900.0,27.8191,27.8516,27.7996,27.8321,177900.0
2013-02-20 13:00:00,42.79,42.79,42.71,42.74,153600.0,27.8321,27.8321,27.7801,27.7996,153600.0
2013-02-20 13:30:00,42.75,42.78,42.69,42.77,152900.0,27.8061,27.8256,27.767,27.8191,152900.0
2013-02-20 14:00:00,42.77,42.82,42.68,42.77,272600.0,27.8191,27.8516,27.7605,27.8191,272600.0
2013-02-20 14:30:00,42.78,42.79,42.62,42.64,193100.0,27.8256,27.8321,27.7215,27.7345,193100.0
2013-02-20 15:00:00,42.63,42.63,42.4,42.5,399800.0,27.728,27.728,27.5784,27.6435,399800.0
2013-02-20 15:30:00,42.5,42.53,42.23,42.25,838200.0,27.6435,27.663,27.4678,27.4809,838200.0
2013-02-21 09:30:00,42.14,42.14,41.74,41.82,266200.0,27.4093,27.4093,27.1491,27.2012,266200.0
2013-02-21 10:00:00,41.82,42.06,41.64,41.99,329900.0,27.2012,27.3573,27.0841,27.3117,329900.0
2013-02-21 10:30:00,41.99,41.99,41.83,41.85,193600.0,27.3117,27.3117,27.2077,27.2207,193600.0
2013-02-21 11:00:00,41.85,41.92,41.81,41.83,156900.0,27.2207,27.2662,27.1947,27.2077,156900.0
2013-02-21 11:30:00,41.83,41.99,41.74,41.92,128800.0,27.2077,27.3117,27.1491,27.2662,128800.0
2013-02-21 12:00:00,41.92,41.94,41.75,41.79,163200.0,27.2662,27.2792,27.1556,27.1817,163200.0
2013-02-21 12:30:00,41.79,41.79,41.7,41.79,124100.0,27.1817,27.1817,27.1231,27.1817,124100.0
2013-02-21 13:00:00,41.79,41.87,41.73,41.74,223000.0,27.1817,27.2337,27.1426,27.1491,223000.0
2013-02-21 13:30:00,41.74,41.79,41.69,41.7,160100.0,27.1491,27.1817,27.1166,27.1231,160100.0
2013-02-21 14:00:00,41.7,41.7,41.47,41.54,267100.0,27.1231,27.1231,26.9735,27.019,267100.0
2013-02-21 14:30:00,41.55,41.65,41.5,41.65,316000.0,27.0256,27.0906,26.993,27.0906,316000.0
2013-02-21 15:00:00,41.65,41.8,41.65,41.75,379200.0,27.0906,27.1882,27.0906,27.1556,379200.0
2013-02-21 15:30:00,41.74,41.76,41.58,41.62,492900.0,27.1491,27.1621,27.0451,27.0711,492900.0
2013-02-22 09:30:00,41.9,42.07,41.58,41.7,247300.0,27.2532,27.3638,27.0451,27.1231,247300.0
2013-02-22 10:00:00,41.71,41.86,41.65,41.75,264300.0,27.1296,27.2272,27.0906,27.1556,264300.0
2013-02-22 10:30:00,41.75,41.8,41.6,41.72,324300.0,27.1556,27.1882,27.0581,27.1361,324300.0
2013-02-22 11:00:00,41.72,41.92,41.65,41.92,252500.0,27.1361,27.2662,27.0906,27.2662,252500.0
2013-02-22 11:30:00,41.93,42.0,41.86,41.96,277800.0,27.2727,27.3182,27.2272,27.2922,277800.0
2013-02-22 12:00:00,41.96,42.0,41.9,41.93,184200.0,27.2922,27.3182,27.2532,27.2727,184200.0
2013-02-22 12:30:00,41.93,41.97,41.89,41.89,154500.0,27.2727,27.2987,27.2467,27.2467,154500.0
2013-02-22 13:00:00,41.9,41.96,41.85,41.91,116800.0,27.2532,27.2922,27.2207,27.2597,116800.0
2013-02-22 13:30:00,41.91,42.0,41.91,41.99,223900.0,27.2597,27.3182,27.2597,27.3117,223900.0
2013-02-22 14:00:00,41.98,42.0,41.86,41.89,143000.0,27.3052,27.3182,27.2272,27.2467,143000.0
2013-02-22 14:30:00,41.88,41.91,41.76,41.77,182700.0,27.2402,27.2597,27.1621,27.1686,182700.0
2013-02-22 15:00:00,41.78,41.91,41.77,41.87,229400.0,27.1752,27.2597,27.1686,27.2337,229400.0
2013-02-22 15:30:00,41.88,41.89,41.79,41.8,594600.0,27.2402,27.2467,27.1817,27.1882,594600.0
2013-02-25 09:30:00,42.09,42.1,41.9,42.01,336800.0,27.3768,27.3833,27.2532,27.3248,336800.0
2013-02-25 10:00:00,42.01,42.19,42.0,42.03,315300.0,27.3248,27.4418,27.3182,27.3378,315300.0
2013-02-25 10:30:00,42.03,42.22,41.92,42.07,226800.0,27.3378,27.4613,27.2662,27.3638,226800.0
2013-02-25 11:00:00,42.07,42.22,41.99,42.13,225500.0,27.3638,27.4613,27.3117,27.4028,225500.0
2013-02-25 11:30:00,42.14,42.19,41.9,41.94,194500.0,27.4093,27.4418,27.2532,27.2792,194500.0
2013-02-25 12:00:00,41.94,42.02,41.89,41.95,162300.0,27.2792,27.3313,27.2467,27.2857,162300.0
2013-02-25 12:30:00,41.95,42.11,41.88,42.11,128800.0,27.2857,27.3898,27.2402,27.3898,128800.0
2013-02-25 13:00:00,42.1,42.17,42.08,42.11,172400.0,27.3833,27.4288,27.3703,27.3898,172400.0
2013-02-25 13:30:00,42.11,42.12,41.85,41.88,262300.0,27.3898,27.3963,27.2207,27.2402,262300.0
2013-02-25 14:00:00,41.88,41.96,41.72,41.96,205600.0,27.2402,27.2922,27.1361,27.2922,205600.0
2013-02-25 14:30:00,41.96,42.02,41.82,41.9,316400.0,27.2922,27.3313,27.2012,27.2532,316400.0
2013-02-25 15:00:00,41.89,41.92,41.6,41.65,317000.0,27.2467,27.2662,27.0581,27.0906,317000.0
2013-02-25 15:30:00,41.64,41.7,41.29,41.31,570600.0,27.0841,27.1231,26.8564,26.8694,570600.0
2013-02-26 09:30:00,40.65,41.29,40.3,41.01,1382100.0,26.4402,26.8564,26.2125,26.6743,1382100.0
2013-02-26 10:00:00,41.03,41.22,40.72,40.76,441100.0,26.6873,26.8109,26.4857,26.5117,441100.0
2013-02-26 10:30:00,40.76,40.88,40.48,40.79,739100.0,26.5117,26.5898,26.3296,26.5312,739100.0
2013-02-26 11:00:00,40.78,40.91,40.32,40.38,459100.0,26.5247,26.6093,26.2255,26.2645,459100.0
2013-02-26 11:30:00,40.39,40.52,40.19,40.37,433300.0,26.271,26.3556,26.141,26.258,433300.0
2013-02-26 12:00:00,40.37,40.47,40.21,40.39,396200.0,26.258,26.3231,26.154,26.271,396200.0
2013-02-26 12:30:00,40.41,40.74,40.41,40.7,218800.0,26.2841,26.4987,26.2841,26.4727,218800.0
2013-02-26 13:00:00,40.7,40.82,40.7,40.76,249400.0,26.4727,26.5507,26.4727,26.5117,249400.0
2013-02-26 13:30:00,40.76,40.87,40.73,40.87,258300.0,26.5117,26.5833,26.4922,26.5833,258300.0
2013-02-26 14:00:00,40.87,40.9,40.72,40.83,279600.0,26.5833,26.6028,26.4857,26.5572,279600.0
2013-02-26 14:30:00,40.84,40.89,40.68,40.8,253900.0,26.5637,26.5963,26.4597,26.5377,253900.0
2013-02-26 15:00:00,40.79,40.91,40.79,40.91,290100.0,26.5312,26.6093,26.5312,26.6093,290100.0
2013-02-26 15:30:00,40.91,41.11,40.82,40.98,505000.0,26.6093,26.7394,26.5507,26.6548,505000.0
2013-02-27 09:30:00,40.99,41.17,40.83,41.1,383900.0,26.6613,26.7784,26.5572,26.7329,383900.0
2013-02-27 10:00:00,41.11,41.34,41.08,41.22,415500.0,26.7394,26.889,26.7198,26.8109,415500.0
2013-02-27 10:30:00,41.22,41.4,41.22,41.35,314600.0,26.8109,26.928,26.8109,26.8955,314600.0
2013-02-27 11:00:00,41.34,41.46,41.32,41.35,199200.0,26.889,26.967,26.876,26.8955,199200.0
2013-02-27 11:30:00,41.35,41.4,41.27,41.36,335200.0,26.8955,26.928,26.8434,26.902,335200.0
2013-02-27 12:00:00,41.37,41.45,41.32,41.43,232400.0,26.9085,26.9605,26.876,26.9475,232400.0
2013-02-27 12:30:00,41.43,41.5,41.37,41.49,259700.0,26.9475,26.993,26.9085,26.9865,259700.0
2013-02-27 13:00:00,41.49,41.55,41.4,41.53,178100.0,26.9865,27.0256,26.928,27.0125,178100.0
2013-02-27 13:30:00,41.54,41.71,41.53,41.63,151200.0,27.019,27.1296,27.0125,27.0776,151200.0
2013-02-27 14:00:00,41.64,41.84,41.62,41.79,138600.0,27.0841,27.2142,27.0711,27.1817,138600.0
2013-02-27 14:30:00,41.78,41.88,41.77,41.84,122800.0,27.1752,27.2402,27.1686,27.2142,122800.0
2013-02-27 15:00:00,41.85,41.91,41.71,41.83,181300.0,27.2207,27.2597,27.1296,27.2077,181300.0
2013-02-27 15:30:00,41.83,41.88,41.73,41.74,416300.0,27.2077,27.2402,27.1426,27.1491,416300.0
2013-02-28 09:30:00,41.78,42.06,41.61,41.82,227500.0,27.1752,27.3573,27.0646,27.2012,227500.0
2013-02-28 10:00:00,41.84,41.91,41.69,41.77,386700.0,27.2142,27.2597,27.1166,27.1686,386700.0
2013-02-28 10:30:00,41.76,41.76,41.49,41.58,152700.0,27.1621,27.1621,26.9865,27.0451,152700.0
2013-02-28 11:00:00,41.58,41.72,41.52,41.65,188000.0,27.0451,27.1361,27.006,27.0906,188000.0
2013-02-28 11:30:00,41.65,41.65,41.46,41.51,138000.0,27.0906,27.0906,26.967,26.9995,138000.0
2013-02-28 12:00:00,41.51,41.57,41.46,41.53,105300.0,26.9995,27.0386,26.967,27.0125,105300.0
2013-02-28 12:30:00,41.53,41.76,41.52,41.66,112600.0,27.0125,27.1621,27.006,27.0971,112600.0
2013-02-28 13:00:00,41.66,41.84,41.66,41.79,94300.0,27.0971,27.2142,27.0971,27.1817,94300.0
2013-02-28 13:30:00,41.8,41.87,41.73,41.84,96700.0,27.1882,27.2337,27.1426,27.2142,96700.0
2013-02-28 14:00:00,41.83,41.9,41.82,41.86,131500.0,27.2077,27.2532,27.2012,27.2272,131500.0
2013-02-28 14:30:00,41.87,41.9,41.7,41.73,144800.0,27.2337,27.2532,27.1231,27.1426,144800.0
2013-02-28 15:00:00,41.72,41.74,41.58,41.69,248000.0,27.1361,27.1491,27.0451,27.1166,248000.0
2013-02-28 15:30:00,41.68,41.71,41.46,41.47,807300.0,27.1101,27.1296,26.967,26.9735,807300.0
2013-03-01 09:30:00,41.18,41.26,40.73,41.2,307600.0,26.7849,26.8369,26.4922,26.7979,307600.0
2013-03-01 10:00:00,41.2,41.47,41.17,41.41,357200.0,26.7979,26.9735,26.7784,26.9345,357200.0
2013-03-01 10:30:00,41.41,41.68,41.4,41.65,165400.0,26.9345,27.1101,26.928,27.0906,165400.0
2013-03-01 11:00:00,41.66,41.72,41.57,41.58,175500.0,27.0971,27.1361,27.0386,27.0451,175500.0
2013-03-01 11:30:00,41.57,41.65,41.4,41.59,167300.0,27.0386,27.0906,26.928,27.0516,167300.0
2013-03-01 12:00:00,41.61,41.8,41.61,41.74,267200.0,27.0646,27.1882,27.0646,27.1491,267200.0
2013-03-01 12:30:00,41.74,41.82,41.72,41.78,103400.0,27.1491,27.2012,27.1361,27.1752,103400.0
2013-03-01 13:00:00,41.78,41.89,41.76,41.85,141200.0,27.1752,27.2467,27.1621,27.2207,141200.0
2013-03-01 13:30:00,41.85,41.94,41.8,41.89,214200.0,27.2207,27.2792,27.1882,27.2467,214200.0
2013-03-01 14:00:00,41.9,41.97,41.83,41.86,111500.0,27.2532,27.2987,27.2077,27.2272,111500.0
2013-03-01 14:30:00,41.86,41.89,41.79,41.87,186400.0,27.2272,27.2467,27.1817,27.2337,186400.0
2013-03-01 15:00:00,41.87,41.97,41.86,41.9,256900.0,27.2337,27.2987,27.2272,27.2532,256900.0
2013-03-01 15:30:00,41.9,41.98,41.81,41.94,420500.0,27.2532,27.3052,27.1947,27.2792,420500.0
2013-03-04 09:30:00,41.75,41.97,41.52,41.85,202100.0,27.1556,27.2987,27.006,27.2207,202100.0
2013-03-04 10:00:00,41.85,42.04,41.85,42.02,344400.0,27.2207,27.3443,27.2207,27.3313,344400.0
2013-03-04 10:30:00,42.0,42.18,41.98,42.16,243500.0,27.3182,27.4353,27.3052,27.4223,243500.0
2013-03-04 11:00:00,42.15,42.16,41.94,42.01,130800.0,27.4158,27.4223,27.2792,27.3248,130800.0
2013-03-04 11:30:00,42.01,42.03,41.88,41.89,58200.0,27.3248,27.3378,27.2402,27.2467,58200.0
2013-03-04 12:00:00,41.9,41.92,41.81,41.82,200400.0,27.2532,27.2662,27.1947,27.2012,200400.0
2013-03-04 12:30:00,41.81,41.82,41.69,41.8,91400.0,27.1947,27.2012,27.1166,27.1882,91400.0
2013-03-04 13:00:00,41.8,42.06,41.79,42.06,132900.0,27.1882,27.3573,27.1817,27.3573,132900.0
2013-03-04 13:30:00,42.07,42.09,41.94,41.97,104500.0,27.3638,27.3768,27.2792,27.2987,104500.0
2013-03-04 14:00:00,41.97,42.05,41.89,42.02,109600.0,27.2987,27.3508,27.2467,27.3313,109600.0
2013-03-04 14:30:00,42.02,42.05,41.94,42.02,94800.0,27.3313,27.3508,27.2792,27.3313,94800.0
2013-03-04 15:00:00,42.02,42.05,41.91,41.96,117900.0,27.3313,27.3508,27.2597,27.2922,117900.0
2013-03-04 15:30:00,41.97,42.03,41.96,42.03,379200.0,27.2987,27.3378,27.2922,27.3378,379200.0
2013-03-05 09:30:00,42.35,42.94,42.32,42.71,310400.0,27.5459,27.9297,27.5264,27.7801,310400.0
2013-03-05 10:00:00,42.71,42.95,42.61,42.92,248500.0,27.7801,27.9362,27.715,27.9166,248500.0
2013-03-05 10:30:00,42.92,43.1,42.88,43.07,305400.0,27.9166,28.0337,27.8906,28.0142,305400.0
2013-03-05 11:00:00,43.07,43.19,43.03,43.08,291300.0,28.0142,28.0923,27.9882,28.0207,291300.0
2013-03-05 11:30:00,43.09,43.12,43.03,43.06,130600.0,28.0272,28.0467,27.9882,28.0077,130600.0
2013-03-05 12:00:00,43.07,43.11,43.0,43.11,104400.0,28.0142,28.0402,27.9687,28.0402,104400.0
2013-03-05 12:30:00,43.11,43.15,43.05,43.06,124800.0,28.0402,28.0662,28.0012,28.0077,124800.0
2013-03-05 13:00:00,43.05,43.05,42.95,43.0,254300.0,28.0012,28.0012,27.9362,27.9687,254300.0
2013-03-05 13:30:00,43.0,43.05,42.78,42.79,120700.0,27.9687,28.0012,27.8256,27.8321,120700.0
2013-03-05 14:00:00,42.8,42.84,42.74,42.79,110400.0,27.8386,27.8646,27.7996,27.8321,110400.0
2013-03-05 14:30:00,42.78,42.87,42.74,42.8,111900.0,27.8256,27.8841,27.7996,27.8386,111900.0
2013-03-05 15:00:00,42.8,42.8,42.68,42.76,347800.0,27.8386,27.8386,27.7605,27.8126,347800.0
2013-03-05 15:30:00,42.76,42.78,42.57,42.67,599200.0,27.8126,27.8256,27.689,27.754,599200.0
2013-03-06 09:30:00,43.0,43.24,42.9,43.12,330600.0,27.9687,28.1248,27.9036,28.0467,330600.0
2013-03-06 10:00:00,43.11,43.33,43.05,43.21,261700.0,28.0402,28.1833,28.0012,28.1053,261700.0
2013-03-06 10:30:00,43.22,43.25,43.06,43.14,285200.0,28.1118,28.1313,28.0077,28.0597,285200.0
2013-03-06 11:00:00,43.14,43.23,43.12,43.2,221000.0,28.0597,28.1183,28.0467,28.0988,221000.0
2013-03-06 11:30:00,43.19,43.26,43.15,43.18,241700.0,28.0923,28.1378,28.0662,28.0858,241700.0
2013-03-06 12:00:00,43.18,43.29,43.15,43.27,120100.0,28.0858,28.1573,28.0662,28.1443,120100.0
2013-03-06 12:30:00,43.27,43.45,43.25,43.3,207100.0,28.1443,28.2614,28.1313,28.1638,207100.0
2013-03-06 13:00:00,43.3,43.44,43.26,43.38,90800.0,28.1638,28.2549,28.1378,28.2158,90800.0
2013-03-06 13:30:00,43.38,43.43,43.33,43.36,223900.0,28.2158,28.2484,28.1833,28.2028,223900.0
2013-03-06 14:00:00,43.37,43.41,43.33,43.39,214000.0,28.2093,28.2354,28.1833,28.2224,214000.0
2013-03-06 14:30:00,43.39,43.52,43.37,43.51,169500.0,28.2224,28.3069,28.2093,28.3004,169500.0
2013-03-06 15:00:00,43.5,43.5,43.24,43.31,203000.0,28.2939,28.2939,28.1248,28.1703,203000.0
2013-03-06 15:30:00,43.3,43.32,43.19,43.25,256800.0,28.1638,28.1768,28.0923,28.1313,256800.0
2013-03-07 09:30:00,43.3,43.48,42.92,43.0,306100.0,28.1638,28.2809,27.9166,27.9687,306100.0
2013-03-07 10:00:00,42.98,43.0,42.81,42.97,303800.0,27.9557,27.9687,27.8451,27.9492,303800.0
2013-03-07 10:30:00,42.97,43.2,42.97,43.18,228300.0,27.9492,28.0988,27.9492,28.0858,228300.0
2013-03-07 11:00:00,43.19,43.3,43.18,43.25,174300.0,28.0923,28.1638,28.0858,28.1313,174300.0
2013-03-07 11:30:00,43.25,43.36,43.24,43.32,101800.0,28.1313,28.2028,28.1248,28.1768,101800.0
2013-03-07 12:00:00,43.32,43.34,43.16,43.28,112900.0,28.1768,28.1898,28.0728,28.1508,112900.0
2013-03-07 12:30:00,43.27,43.34,43.26,43.31,157500.0,28.1443,28.1898,28.1378,28.1703,157500.0
2013-03-07 13:00:00,43.31,43.35,43.29,43.33,71200.0,28.1703,28.1963,28.1573,28.1833,71200.0
2013-03-07 13:30:00,43.32,43.33,43.24,43.25,140100.0,28.1768,28.1833,28.1248,28.1313,140100.0
2013-03-07 14:00:00,43.24,43.26,43.18,43.2,100400.0,28.1248,28.1378,28.0858,28.0988,100400.0
2013-03-07 14:30:00,43.19,43.25,43.17,43.25,86200.0,28.0923,28.1313,28.0793,28.1313,86200.0
2013-03-07 15:00:00,43.25,43.39,43.25,43.34,154000.0,28.1313,28.2224,28.1313,28.1898,154000.0
2013-03-07 15:30:00,43.34,43.37,43.25,43.26,324900.0,28.1898,28.2093,28.1313,28.1378,324900.0
2013-03-08 09:30:00,43.46,43.52,43.15,43.29,231800.0,28.2679,28.3069,28.0662,28.1573,231800.0
2013-03-08 10:00:00,43.29,43.31,43.08,43.24,411600.0,28.1573,28.1703,28.0207,28.1248,411600.0
2013-03-08 10:30:00,43.24,43.35,43.16,43.32,227300.0,28.1248,28.1963,28.0728,28.1768,227300.0
2013-03-08 11:00:00,43.3,43.31,43.23,43.28,100900.0,28.1638,28.1703,28.1183,28.1508,100900.0
2013-03-08 11:30:00,43.28,43.29,43.21,43.25,97400.0,28.1508,28.1573,28.1053,28.1313,97400.0
2013-03-08 12:00:00,43.25,43.25,43.13,43.2,132700.0,28.1313,28.1313,28.0532,28.0988,132700.0
2013-03-08 12:30:00,43.2,43.22,43.14,43.15,84400.0,28.0988,28.1118,28.0597,28.0662,84400.0
2013-03-08 13:00:00,43.15,43.22,43.14,43.17,173100.0,28.0662,28.1118,28.0597,28.0793,173100.0
2013-03-08 13:30:00,43.17,43.21,43.09,43.1,148100.0,28.0793,28.1053,28.0272,28.0337,148100.0
2013-03-08 14:00:00,43.09,43.16,43.09,43.15,136900.0,28.0272,28.0728,28.0272,28.0662,136900.0
2013-03-08 14:30:00,43.15,43.17,43.12,43.13,260600.0,28.0662,28.0793,28.0467,28.0532,260600.0
2013-03-08 15:00:00,43.14,43.16,43.09,43.09,505500.0,28.0597,28.0728,28.0272,28.0272,505500.0
2013-03-08 15:30:00,43.09,43.11,43.02,43.02,531200.0,28.0272,28.0402,27.9817,27.9817,531200.0
2013-03-11 09:30:00,42.99,43.01,42.71,42.73,188800.0,27.9622,27.9752,27.7801,27.7931,188800.0
2013-03-11 10:00:00,42.74,42.81,42.53,42.58,316300.0,27.7996,27.8451,27.663,27.6955,316300.0
2013-03-11 10:30:00,42.58,42.77,42.52,42.75,174000.0,27.6955,27.8191,27.6565,27.8061,174000.0
2013-03-11 11:00:00,42.75,42.76,42.59,42.6,186000.0,27.8061,27.8126,27.702,27.7085,186000.0
2013-03-11 11:30:00,42.6,42.64,41.73,42.6,501700.0,27.7085,27.7345,27.1426,27.7085,501700.0
2013-03-11 12:00:00,42.6,42.85,42.58,42.75,893400.0,27.7085,27.8711,27.6955,27.8061,893400.0
2013-03-11 12:30:00,42.74,42.76,42.69,42.7,298000.0,27.7996,27.8126,27.767,27.7736,298000.0
2013-03-11 13:00:00,42.7,42.84,42.69,42.78,426900.0,27.7736,27.8646,27.767,27.8256,426900.0
2013-03-11 13:30:00,42.78,42.81,42.73,42.74,231400.0,27.8256,27.8451,27.7931,27.7996,231400.0
2013-03-11 14:00:00,42.75,42.81,42.72,42.79,262800.0,27.8061,27.8451,27.7866,27.8321,262800.0
2013-03-11 14:30:00,42.8,42.84,42.78,42.79,215100.0,27.8386,27.8646,27.8256,27.8321,215100.0
2013-03-11 15:00:00,42.8,42.84,42.71,42.71,551200.0,27.8386,27.8646,27.7801,27.7801,551200.0
2013-03-11 15:30:00,42.71,42.82,42.71,42.8,1076200.0,27.7801,27.8516,27.7801,27.8386,1076200.0
2013-03-12 09:30:00,42.8,42.95,42.69,42.94,485600.0,27.8386,27.9362,27.767,27.9297,485600.0
2013-03-12 10:00:00,42.94,42.98,42.87,42.93,174300.0,27.9297,27.9557,27.8841,27.9232,174300.0
2013-03-12 10:30:00,42.93,43.0,42.91,42.93,114700.0,27.9232,27.9687,27.9101,27.9232,114700.0
2013-03-12 11:00:00,42.93,42.96,42.82,42.82,131800.0,27.9232,27.9427,27.8516,27.8516,131800.0
2013-03-12 11:30:00,42.83,42.97,42.8,42.97,110400.0,27.8581,27.9492,27.8386,27.9492,110400.0
2013-03-12 12:00:00,42.98,42.98,42.84,42.89,84300.0,27.9557,27.9557,27.8646,27.8971,84300.0
2013-03-12 12:30:00,42.89,42.92,42.82,42.87,99300.0,27.8971,27.9166,27.8516,27.8841,99300.0
2013-03-12 13:00:00,42.86,42.89,42.84,42.84,43600.0,27.8776,27.8971,27.8646,27.8646,43600.0
2013-03-12 13:30:00,42.84,42.88,42.8,42.83,119900.0,27.8646,27.8906,27.8386,27.8581,119900.0
2013-03-12 14:00:00,42.84,42.86,42.63,42.63,206600.0,27.8646,27.8776,27.728,27.728,206600.0
2013-03-12 14:30:00,42.64,42.67,42.61,42.61,138200.0,27.7345,27.754,27.715,27.715,138200.0
2013-03-12 15:00:00,42.62,42.86,42.61,42.8,423400.0,27.7215,27.8776,27.715,27.8386,423400.0
2013-03-12 15:30:00,42.8,42.8,42.59,42.62,1216000.0,27.8386,27.8386,27.702,27.7215,1216000.0
2013-03-13 09:30:00,42.56,42.72,42.4,42.72,194500.0,27.6825,27.7866,27.5784,27.7866,194500.0
2013-03-13 10:00:00,42.72,42.73,42.48,42.61,115500.0,27.7866,27.7931,27.6305,27.715,115500.0
2013-03-13 10:30:00,42.62,42.73,42.59,42.71,173800.0,27.7215,27.7931,27.702,27.7801,173800.0
2013-03-13 11:00:00,42.71,42.84,42.7,42.84,117300.0,27.7801,27.8646,27.7736,27.8646,117300.0
2013-03-13 11:30:00,42.83,42.87,42.8,42.83,219200.0,27.8581,27.8841,27.8386,27.8581,219200.0
2013-03-13 12:00:00,42.83,42.84,42.79,42.81,139900.0,27.8581,27.8646,27.8321,27.8451,139900.0
2013-03-13 12:30:00,42.81,42.84,42.79,42.82,157500.0,27.8451,27.8646,27.8321,27.8516,157500.0
2013-03-13 13:00:00,42.82,42.9,42.81,42.88,88700.0,27.8516,27.9036,27.8451,27.8906,88700.0
2013-03-13 13:30:00,42.89,42.95,42.84,42.95,178500.0,27.8971,27.9362,27.8646,27.9362,178500.0
2013-03-13 14:00:00,42.95,42.98,42.92,42.97,130400.0,27.9362,27.9557,27.9166,27.9492,130400.0
2013-03-13 14:30:00,42.97,42.99,42.93,42.96,113500.0,27.9492,27.9622,27.9232,27.9427,113500.0
2013-03-13 15:00:00,42.95,43.03,42.88,43.02,198100.0,27.9362,27.9882,27.8906,27.9817,198100.0
2013-03-13 15:30:00,43.01,43.05,42.98,42.99,304700.0,27.9752,28.0012,27.9557,27.9622,304700.0
2013-03-14 09:30:00,43.03,43.16,43.03,43.15,248900.0,27.9882,28.0728,27.9882,28.0662,248900.0
2013-03-14 10:00:00,43.15,43.19,43.09,43.11,273500.0,28.0662,28.0923,28.0272,28.0402,273500.0
2013-03-14 10:30:00,43.11,43.14,43.0,43.12,130700.0,28.0402,28.0597,27.9687,28.0467,130700.0
2013-03-14 11:00:00,43.11,43.15,43.05,43.08,167000.0,28.0402,28.0662,28.0012,28.0207,167000.0
2013-03-14 11:30:00,43.09,43.14,43.08,43.12,223900.0,28.0272,28.0597,28.0207,28.0467,223900.0
2013-03-14 12:00:00,43.12,43.18,43.09,43.09,127400.0,28.0467,28.0858,28.0272,28.0272,127400.0
2013-03-14 12:30:00,43.1,43.28,43.1,43.26,126800.0,28.0337,28.1508,28.0337,28.1378,126800.0
2013-03-14 13:00:00,43.27,43.38,43.23,43.23,229700.0,28.1443,28.2158,28.1183,28.1183,229700.0
2013-03-14 13:30:00,43.23,43.29,43.22,43.27,127700.0,28.1183,28.1573,28.1118,28.1443,127700.0
2013-03-14 14:00:00,43.27,43.29,43.22,43.22,184000.0,28.1443,28.1573,28.1118,28.1118,184000.0
2013-03-14 14:30:00,43.21,43.25,43.17,43.18,98100.0,28.1053,28.1313,28.0793,28.0858,98100.0
2013-03-14 15:00:00,43.17,43.23,43.15,43.22,247600.0,28.0793,28.1183,28.0662,28.1118,247600.0
2013-03-14 15:30:00,43.22,43.33,43.21,43.31,464100.0,28.1118,28.1833,28.1053,28.1703,464100.0
2013-03-15 09:30:00,43.1,43.22,42.92,43.08,570900.0,28.0337,28.1118,27.9166,28.0207,570900.0
2013-03-15 10:00:00,43.08,43.08,42.99,42.99,171600.0,28.0207,28.0207,27.9622,27.9622,171600.0
2013-03-15 10:30:00,42.99,43.05,42.99,43.04,141500.0,27.9622,28.0012,27.9622,27.9947,141500.0
2013-03-15 11:00:00,43.03,43.05,42.99,43.01,113300.0,27.9882,28.0012,27.9622,27.9752,113300.0
2013-03-15 11:30:00,43.01,43.02,42.99,43.0,231600.0,27.9752,27.9817,27.9622,27.9687,231600.0
2013-03-15 12:00:00,43.0,43.02,42.96,43.0,92800.0,27.9687,27.9817,27.9427,27.9687,92800.0
2013-03-15 12:30:00,43.0,43.04,42.98,43.0,62600.0,27.9687,27.9947,27.9557,27.9687,62600.0
2013-03-15 13:00:00,43.0,43.02,42.98,43.0,67700.0,27.9687,27.9817,27.9557,27.9687,67700.0
2013-03-15 13:30:00,42.99,43.04,42.98,42.99,54300.0,27.9622,27.9947,27.9557,27.9622,54300.0
2013-03-15 14:00:00,42.99,43.01,42.9,42.9,101000.0,27.9622,27.9752,27.9036,27.9036,101000.0
2013-03-15 14:30:00,42.9,42.93,42.88,42.9,98400.0,27.9036,27.9232,27.8906,27.9036,98400.0
2013-03-15 15:00:00,42.91,42.94,42.88,42.9,148000.0,27.9101,27.9297,27.8906,27.9036,148000.0
2013-03-15 15:30:00,42.9,43.02,42.89,43.01,461900.0,27.9036,27.9817,27.8971,27.9752,461900.0
2013-03-18 09:30:00,42.46,42.53,42.18,42.47,106100.0,27.6174,27.663,27.4353,27.624,106100.0
2013-03-18 10:00:00,42.46,42.53,42.41,42.49,228700.0,27.6174,27.663,27.5849,27.637,228700.0
2013-03-18 10:30:00,42.5,42.52,42.39,42.39,88500.0,27.6435,27.6565,27.5719,27.5719,88500.0
2013-03-18 11:00:00,42.39,42.47,42.37,42.45,120800.0,27.5719,27.624,27.5589,27.6109,120800.0
2013-03-18 11:30:00,42.46,42.52,42.42,42.49,106300.0,27.6174,27.6565,27.5914,27.637,106300.0
2013-03-18 12:00:00,42.49,42.7,42.49,42.58,92100.0,27.637,27.7736,27.637,27.6955,92100.0
2013-03-18 12:30:00,42.59,42.61,42.52,42.57,46700.0,27.702,27.715,27.6565,27.689,46700.0
2013-03-18 13:00:00,42.57,42.61,42.51,42.51,43800.0,27.689,27.715,27.65,27.65,43800.0
2013-03-18 13:30:00,42.52,42.56,42.45,42.45,70300.0,27.6565,27.6825,27.6109,27.6109,70300.0
2013-03-18 14:00:00,42.45,42.58,42.44,42.55,66200.0,27.6109,27.6955,27.6044,27.676,66200.0
2013-03-18 14:30:00,42.55,42.55,42.41,42.42,114400.0,27.676,27.676,27.5849,27.5914,114400.0
2013-03-18 15:00:00,42.43,42.58,42.43,42.51,225700.0,27.5979,27.6955,27.5979,27.65,225700.0
2013-03-18 15:30:00,42.51,42.56,42.44,42.54,405700.0,27.65,27.6825,27.6044,27.6695,405700.0
2013-03-19 09:30:00,42.68,42.82,42.57,42.6,131000.0,27.7605,27.8516,27.689,27.7085,131000.0
2013-03-19 10:00:00,42.58,42.59,42.25,42.27,1444400.0,27.6955,27.702,27.4809,27.4939,1444400.0
2013-03-19 10:30:00,42.27,42.33,42.1,42.15,322400.0,27.4939,27.5329,27.3833,27.4158,322400.0
2013-03-19 11:00:00,42.16,42.16,42.01,42.1,373400.0,27.4223,27.4223,27.3248,27.3833,373400.0
2013-03-19 11:30:00,42.11,42.17,41.77,41.8,245100.0,27.3898,27.4288,27.1686,27.1882,245100.0
2013-03-19 12:00:00,41.79,41.85,41.69,41.74,861500.0,27.1817,27.2207,27.1166,27.1491,861500.0
2013-03-19 12:30:00,41.74,41.79,41.69,41.71,261000.0,27.1491,27.1817,27.1166,27.1296,261000.0
2013-03-19 13:00:00,41.71,41.77,41.59,41.66,190600.0,27.1296,27.1686,27.0516,27.0971,190600.0
2013-03-19 13:30:00,41.66,41.87,41.63,41.86,185700.0,27.0971,27.2337,27.0776,27.2272,185700.0
2013-03-19 14:00:00,41.85,42.01,41.8,41.85,262100.0,27.2207,27.3248,27.1882,27.2207,262100.0
2013-03-19 14:30:00,41.85,41.97,41.8,41.82,386300.0,27.2207,27.2987,27.1882,27.2012,386300.0
2013-03-19 15:00:00,41.82,42.01,41.75,41.77,563100.0,27.2012,27.3248,27.1556,27.1686,563100.0
2013-03-19 15:30:00,41.77,42.06,41.76,42.0,881500.0,27.1686,27.3573,27.1621,27.3182,881500.0
2013-03-20 09:30:00,42.25,42.71,42.22,42.42,259800.0,27.4809,27.7801,27.4613,27.5914,259800.0
2013-03-20 10:00:00,42.41,42.49,42.36,42.42,193100.0,27.5849,27.637,27.5524,27.5914,193100.0
2013-03-20 10:30:00,42.43,42.57,42.39,42.54,231400.0,27.5979,27.689,27.5719,27.6695,231400.0
2013-03-20 11:00:00,42.54,42.69,42.52,42.66,225600.0,27.6695,27.767,27.6565,27.7475,225600.0
2013-03-20 11:30:00,42.66,42.67,42.54,42.54,190000.0,27.7475,27.754,27.6695,27.6695,190000.0
2013-03-20 12:00:00,42.54,42.63,42.49,42.58,120400.0,27.6695,27.728,27.637,27.6955,120400.0
2013-03-20 12:30:00,42.56,42.63,42.53,42.61,164300.0,27.6825,27.728,27.663,27.715,164300.0
2013-03-20 13:00:00,42.62,42.63,42.57,42.6,81900.0,27.7215,27.728,27.689,27.7085,81900.0
2013-03-20 13:30:00,42.6,42.66,42.57,42.59,131000.0,27.7085,27.7475,27.689,27.702,131000.0
2013-03-20 14:00:00,42.59,42.74,42.52,42.67,199900.0,27.702,27.7996,27.6565,27.754,199900.0
2013-03-20 14:30:00,42.67,42.76,42.61,42.71,204900.0,27.754,27.8126,27.715,27.7801,204900.0
2013-03-20 15:00:00,42.71,42.74,42.63,42.7,260800.0,27.7801,27.7996,27.728,27.7736,260800.0
2013-03-20 15:30:00,42.69,42.79,42.64,42.7,525400.0,27.767,27.8321,27.7345,27.7736,525400.0
2013-03-21 09:30:00,42.45,42.76,42.25,42.7,147300.0,27.6109,27.8126,27.4809,27.7736,147300.0
2013-03-21 10:00:00,42.73,42.73,42.46,42.47,533500.0,27.7931,27.7931,27.6174,27.624,533500.0
2013-03-21 10:30:00,42.47,42.49,42.19,42.27,308900.0,27.624,27.637,27.4418,27.4939,308900.0
2013-03-21 11:00:00,42.27,42.31,42.1,42.1,218900.0,27.4939,27.5199,27.3833,27.3833,218900.0
2013-03-21 11:30:00,42.09,42.22,42.09,42.18,151700.0,27.3768,27.4613,27.3768,27.4353,151700.0
2013-03-21 12:00:00,42.18,42.28,42.12,42.17,310800.0,27.4353,27.5004,27.3963,27.4288,310800.0
2013-03-21 12:30:00,42.16,42.25,42.13,42.2,229800.0,27.4223,27.4809,27.4028,27.4483,229800.0
2013-03-21 13:00:00,42.2,42.28,42.04,42.04,239100.0,27.4483,27.5004,27.3443,27.3443,239100.0
2013-03-21 13:30:00,42.05,42.08,41.98,42.02,217200.0,27.3508,27.3703,27.3052,27.3313,217200.0
2013-03-21 14:00:00,42.01,42.02,41.77,41.9,362900.0,27.3248,27.3313,27.1686,27.2532,362900.0
2013-03-21 14:30:00,41.91,41.97,41.88,41.88,282700.0,27.2597,27.2987,27.2402,27.2402,282700.0
2013-03-21 15:00:00,41.89,41.92,41.72,41.83,327300.0,27.2467,27.2662,27.1361,27.2077,327300.0
2013-03-21 15:30:00,41.83,41.84,41.63,41.66,913000.0,27.2077,27.2142,27.0776,27.0971,913000.0
2013-03-22 09:30:00,41.79,41.79,41.19,41.27,367300.0,27.1817,27.1817,26.7914,26.8434,367300.0
2013-03-22 10:00:00,41.26,41.56,41.23,41.47,696400.0,26.8369,27.0321,26.8174,26.9735,696400.0
2013-03-22 10:30:00,41.47,41.47,41.18,41.24,356000.0,26.9735,26.9735,26.7849,26.8239,356000.0
2013-03-22 11:00:00,41.25,41.27,41.05,41.12,441000.0,26.8304,26.8434,26.7003,26.7459,441000.0
2013-03-22 11:30:00,41.11,41.28,41.04,41.04,329200.0,26.7394,26.8499,26.6938,26.6938,329200.0
2013-03-22 12:00:00,41.04,41.11,40.99,41.11,292300.0,26.6938,26.7394,26.6613,26.7394,292300.0
2013-03-22 12:30:00,41.1,41.16,41.08,41.13,191400.0,26.7329,26.7719,26.7198,26.7524,191400.0
2013-03-22 13:00:00,41.13,41.17,41.05,41.11,193600.0,26.7524,26.7784,26.7003,26.7394,193600.0
2013-03-22 13:30:00,41.1,41.15,40.97,40.99,224400.0,26.7329,26.7654,26.6483,26.6613,224400.0
2013-03-22 14:00:00,40.99,41.12,40.92,40.93,292600.0,26.6613,26.7459,26.6158,26.6223,292600.0
2013-03-22 14:30:00,40.93,41.09,40.91,41.09,231200.0,26.6223,26.7264,26.6093,26.7264,231200.0
2013-03-22 15:00:00,41.09,41.16,41.0,41.0,306500.0,26.7264,26.7719,26.6678,26.6678,306500.0
2013-03-22 15:30:00,41.0,41.3,41.0,41.24,687100.0,26.6678,26.8629,26.6678,26.8239,687100.0
2013-03-25 09:30:00,41.49,41.65,41.25,41.36,156500.0,26.9865,27.0906,26.8304,26.902,156500.0
2013-03-25 10:00:00,41.36,41.41,41.15,41.21,266000.0,26.902,26.9345,26.7654,26.8044,266000.0
2013-03-25 10:30:00,41.21,41.27,41.12,41.18,361300.0,26.8044,26.8434,26.7459,26.7849,361300.0
2013-03-25 11:00:00,41.17,41.25,40.93,40.95,129000.0,26.7784,26.8304,26.6223,26.6353,129000.0
2013-03-25 11:30:00,40.95,41.22,40.95,41.15,104900.0,26.6353,26.8109,26.6353,26.7654,104900.0
2013-03-25 12:00:00,41.15,41.2,40.98,40.99,75600.0,26.7654,26.7979,26.6548,26.6613,75600.0
2013-03-25 12:30:00,41.0,41.08,40.96,40.96,131400.0,26.6678,26.7198,26.6418,26.6418,131400.0
2013-03-25 13:00:00,40.95,40.96,40.79,40.9,105000.0,26.6353,26.6418,26.5312,26.6028,105000.0
2013-03-25 13:30:00,40.9,41.13,40.79,41.07,139900.0,26.6028,26.7524,26.5312,26.7133,139900.0
2013-03-25 14:00:00,41.06,41.17,41.06,41.14,133200.0,26.7068,26.7784,26.7068,26.7589,133200.0
2013-03-25 14:30:00,41.15,41.18,41.1,41.13,191700.0,26.7654,26.7849,26.7329,26.7524,191700.0
2013-03-25 15:00:00,41.14,41.15,41.02,41.09,316900.0,26.7589,26.7654,26.6808,26.7264,316900.0
2013-03-25 15:30:00,41.09,41.2,41.04,41.13,473600.0,26.7264,26.7979,26.6938,26.7524,473600.0
2013-03-26 09:30:00,41.4,41.63,41.32,41.52,359400.0,26.928,27.0776,26.876,27.006,359400.0
2013-03-26 10:00:00,41.5,41.76,41.4,41.68,246800.0,26.993,27.1621,26.928,27.1101,246800.0
2013-03-26 10:30:00,41.69,41.75,41.58,41.62,231300.0,27.1166,27.1556,27.0451,27.0711,231300.0
2013-03-26 11:00:00,41.61,41.7,41.51,41.57,112300.0,27.0646,27.1231,26.9995,27.0386,112300.0
2013-03-26 11:30:00,41.57,41.73,41.51,41.68,194900.0,27.0386,27.1426,26.9995,27.1101,194900.0
2013-03-26 12:00:00,41.67,41.72,41.6,41.64,79200.0,27.1036,27.1361,27.0581,27.0841,79200.0
2013-03-26 12:30:00,41.64,41.64,41.48,41.48,57700.0,27.0841,27.0841,26.98,26.98,57700.0
2013-03-26 13:00:00,41.47,41.54,41.45,41.53,51500.0,26.9735,27.019,26.9605,27.0125,51500.0
2013-03-26 13:30:00,41.53,41.61,41.52,41.58,121500.0,27.0125,27.0646,27.006,27.0451,121500.0
2013-03-26 14:00:00,41.59,41.64,41.56,41.63,82200.0,27.0516,27.0841,27.0321,27.0776,82200.0
2013-03-26 14:30:00,41.64,41.66,41.6,41.66,144800.0,27.0841,27.0971,27.0581,27.0971,144800.0
2013-03-26 15:00:00,41.65,41.69,41.62,41.65,128500.0,27.0906,27.1166,27.0711,27.0906,128500.0
2013-03-26 15:30:00,41.66,41.82,41.65,41.82,555900.0,27.0971,27.2012,27.0906,27.2012,555900.0
2013-03-27 09:30:00,41.4,41.56,41.21,41.4,364100.0,26.928,27.0321,26.8044,26.928,364100.0
2013-03-27 10:00:00,41.39,41.54,41.31,41.52,337300.0,26.9215,27.019,26.8694,27.006,337300.0
2013-03-27 10:30:00,41.53,41.66,41.52,41.66,154200.0,27.0125,27.0971,27.006,27.0971,154200.0
2013-03-27 11:00:00,41.67,41.89,41.67,41.88,249700.0,27.1036,27.2467,27.1036,27.2402,249700.0
2013-03-27 11:30:00,41.88,41.89,41.76,41.8,196600.0,27.2402,27.2467,27.1621,27.1882,196600.0
2013-03-27 12:00:00,41.8,42.02,41.78,41.99,254500.0,27.1882,27.3313,27.1752,27.3117,254500.0
2013-03-27 12:30:00,42.0,42.12,41.95,42.1,288700.0,27.3182,27.3963,27.2857,27.3833,288700.0
2013-03-27 13:00:00,42.1,42.11,41.99,42.1,235700.0,27.3833,27.3898,27.3117,27.3833,235700.0
2013-03-27 13:30:00,42.09,42.15,42.08,42.11,131000.0,27.3768,27.4158,27.3703,27.3898,131000.0
2013-03-27 14:00:00,42.11,42.15,42.07,42.13,156600.0,27.3898,27.4158,27.3638,27.4028,156600.0
2013-03-27 14:30:00,42.13,42.19,42.09,42.15,173800.0,27.4028,27.4418,27.3768,27.4158,173800.0
2013-03-27 15:00:00,42.15,42.16,42.04,42.15,211200.0,27.4158,27.4223,27.3443,27.4158,211200.0
2013-03-27 15:30:00,42.16,42.18,42.02,42.09,463700.0,27.4223,27.4353,27.3313,27.3768,463700.0
2013-03-28 09:30:00,42.08,42.08,41.58,41.59,216200.0,27.4485,27.4485,27.1224,27.1289,216200.0
2013-03-28 10:00:00,41.6,41.75,41.5,41.75,158200.0,27.1354,27.2333,27.0702,27.2333,158200.0
2013-03-28 10:30:00,41.75,41.93,41.71,41.89,120700.0,27.2333,27.3507,27.2072,27.3246,120700.0
2013-03-28 11:00:00,41.88,41.95,41.86,41.91,89500.0,27.3181,27.3637,27.305,27.3377,89500.0
2013-03-28 11:30:00,41.91,42.0,41.83,42.0,99000.0,27.3377,27.3964,27.2855,27.3964,99000.0
2013-03-28 12:00:00,41.98,42.0,41.81,41.88,74000.0,27.3833,27.3964,27.2724,27.3181,74000.0
2013-03-28 12:30:00,41.87,41.95,41.84,41.88,47900.0,27.3116,27.3637,27.292,27.3181,47900.0
2013-03-28 13:00:00,41.88,41.94,41.86,41.87,92900.0,27.3181,27.3572,27.305,27.3116,92900.0
2013-03-28 13:30:00,41.87,41.89,41.81,41.88,88800.0,27.3116,27.3246,27.2724,27.3181,88800.0
2013-03-28 14:00:00,41.89,41.93,41.84,41.91,88100.0,27.3246,27.3507,27.292,27.3377,88100.0
2013-03-28 14:30:00,41.91,41.93,41.84,41.85,80400.0,27.3377,27.3507,27.292,27.2985,80400.0
2013-03-28 15:00:00,41.85,41.95,41.78,41.94,155400.0,27.2985,27.3637,27.2529,27.3572,155400.0
2013-03-28 15:30:00,41.95,42.0,41.88,41.95,440400.0,27.3637,27.3964,27.3181,27.3637,440400.0
2013-04-01 09:30:00,41.83,41.98,41.7,41.76,104000.0,27.2855,27.3833,27.2007,27.2398,104000.0
2013-04-01 10:00:00,41.77,41.79,41.53,41.53,143100.0,27.2463,27.2594,27.0898,27.0898,143100.0
2013-04-01 10:30:00,41.54,41.55,41.28,41.29,124200.0,27.0963,27.1028,26.9267,26.9332,124200.0
2013-04-01 11:00:00,41.28,41.36,41.24,41.27,141600.0,26.9267,26.9789,26.9006,26.9202,141600.0
2013-04-01 11:30:00,41.28,41.36,41.23,41.27,225300.0,26.9267,26.9789,26.8941,26.9202,225300.0
2013-04-01 12:00:00,41.27,41.27,41.13,41.16,99400.0,26.9202,26.9202,26.8289,26.8484,99400.0
2013-04-01 12:30:00,41.16,41.25,41.14,41.23,133400.0,26.8484,26.9071,26.8354,26.8941,133400.0
2013-04-01 13:00:00,41.24,41.29,41.21,41.28,78200.0,26.9006,26.9332,26.881,26.9267,78200.0
2013-04-01 13:30:00,41.29,41.29,41.16,41.17,97000.0,26.9332,26.9332,26.8484,26.855,97000.0
2013-04-01 14:00:00,41.17,41.2,41.07,41.08,117100.0,26.855,26.8745,26.7897,26.7962,117100.0
2013-04-01 14:30:00,41.08,41.09,41.0,41.03,282900.0,26.7962,26.8028,26.7441,26.7636,282900.0
2013-04-01 15:00:00,41.03,41.03,40.83,40.86,371400.0,26.7636,26.7636,26.6332,26.6527,371400.0
2013-04-01 15:30:00,40.87,40.97,40.79,40.93,475400.0,26.6593,26.7245,26.6071,26.6984,475400.0
2013-04-02 09:30:00,41.12,41.36,41.07,41.08,210800.0,26.8223,26.9789,26.7897,26.7962,210800.0
2013-04-02 10:00:00,41.08,41.14,40.89,40.96,137400.0,26.7962,26.8354,26.6723,26.718,137400.0
2013-04-02 10:30:00,40.94,41.06,40.89,41.05,165900.0,26.7049,26.7832,26.6723,26.7767,165900.0
2013-04-02 11:00:00,41.06,41.11,41.02,41.04,204200.0,26.7832,26.8158,26.7571,26.7702,204200.0
2013-04-02 11:30:00,41.05,41.07,40.98,41.01,89000.0,26.7767,26.7897,26.731,26.7506,89000.0
2013-04-02 12:00:00,41.0,41.01,40.93,40.94,70300.0,26.7441,26.7506,26.6984,26.7049,70300.0
2013-04-02 12:30:00,40.95,41.0,40.89,40.97,54500.0,26.7114,26.7441,26.6723,26.7245,54500.0
2013-04-02 13:00:00,40.98,40.98,40.89,40.89,61700.0,26.731,26.731,26.6723,26.6723,61700.0
2013-04-02 13:30:00,40.89,40.95,40.86,40.9,84700.0,26.6723,26.7114,26.6527,26.6788,84700.0
2013-04-02 14:00:00,40.9,40.91,40.81,40.82,94000.0,26.6788,26.6854,26.6201,26.6266,94000.0
2013-04-02 14:30:00,40.82,40.83,40.6,40.73,231100.0,26.6266,26.6332,26.4831,26.5679,231100.0
2013-04-02 15:00:00,40.73,40.79,40.69,40.7,246800.0,26.5679,26.6071,26.5419,26.5484,246800.0
2013-04-02 15:30:00,40.7,40.72,40.59,40.65,514700.0,26.5484,26.5614,26.4766,26.5158,514700.0
2013-04-03 09:30:00,40.63,40.71,40.58,40.7,318900.0,26.5027,26.5549,26.4701,26.5484,318900.0
2013-04-03 10:00:00,40.69,40.69,40.42,40.64,257100.0,26.5419,26.5419,26.3657,26.5092,257100.0
2013-04-03 10:30:00,40.64,40.87,40.6,40.69,721700.0,26.5092,26.6593,26.4831,26.5419,721700.0
2013-04-03 11:00:00,40.69,40.87,40.66,40.82,230500.0,26.5419,26.6593,26.5223,26.6266,230500.0
2013-04-03 11:30:00,40.82,40.99,40.76,40.96,151300.0,26.6266,26.7375,26.5875,26.718,151300.0
2013-04-03 12:00:00,40.96,40.96,40.8,40.83,795000.0,26.718,26.718,26.6136,26.6332,795000.0
2013-04-03 12:30:00,40.84,40.99,40.72,40.85,115700.0,26.6397,26.7375,26.5614,26.6462,115700.0
2013-04-03 13:00:00,40.84,40.89,40.64,40.64,241700.0,26.6397,26.6723,26.5092,26.5092,241700.0
2013-04-03 13:30:00,40.65,40.66,40.47,40.5,222200.0,26.5158,26.5223,26.3983,26.4179,222200.0
2013-04-03 14:00:00,40.49,40.6,40.48,40.5,239000.0,26.4114,26.4831,26.4049,26.4179,239000.0
2013-04-03 14:30:00,40.5,40.64,40.5,40.62,153800.0,26.4179,26.5092,26.4179,26.4962,153800.0
2013-04-03 15:00:00,40.62,40.62,40.42,40.45,413800.0,26.4962,26.4962,26.3657,26.3853,413800.0
2013-04-03 15:30:00,40.44,40.58,40.32,40.52,1078500.0,26.3788,26.4701,26.3005,26.431,1078500.0
2013-04-04 09:30:00,40.54,41.36,40.54,41.22,285200.0,26.444,26.9789,26.444,26.8876,285200.0
2013-04-04 10:00:00,41.21,41.36,41.07,41.09,219800.0,26.881,26.9789,26.7897,26.8028,219800.0
2013-04-04 10:30:00,41.09,41.26,41.09,41.15,308900.0,26.8028,26.9137,26.8028,26.8419,308900.0
2013-04-04 11:00:00,41.16,41.26,41.12,41.18,227900.0,26.8484,26.9137,26.8223,26.8615,227900.0
2013-04-04 11:30:00,41.18,41.2,41.1,41.13,184000.0,26.8615,26.8745,26.8093,26.8289,184000.0
2013-04-04 12:00:00,41.14,41.22,41.1,41.14,174400.0,26.8354,26.8876,26.8093,26.8354,174400.0
2013-04-04 12:30:00,41.13,41.21,41.12,41.19,247900.0,26.8289,26.881,26.8223,26.868,247900.0
2013-04-04 13:00:00,41.2,41.21,41.14,41.16,292600.0,26.8745,26.881,26.8354,26.8484,292600.0
2013-04-04 13:30:00,41.16,41.21,41.15,41.15,180300.0,26.8484,26.881,26.8419,26.8419,180300.0
2013-04-04 14:00:00,41.15,41.17,41.12,41.15,346600.0,26.8419,26.855,26.8223,26.8419,346600.0
2013-04-04 14:30:00,41.16,41.21,41.15,41.21,136200.0,26.8484,26.881,26.8419,26.881,136200.0
2013-04-04 15:00:00,41.2,41.4,41.19,41.31,373400.0,26.8745,27.005,26.868,26.9463,373400.0
2013-04-04 15:30:00,41.31,41.47,41.26,41.42,548300.0,26.9463,27.0506,26.9137,27.018,548300.0
2013-04-05 09:30:00,40.73,41.33,40.67,41.32,345500.0,26.5679,26.9593,26.5288,26.9528,345500.0
2013-04-05 10:00:00,41.32,41.77,41.28,41.5,515700.0,26.9528,27.2463,26.9267,27.0702,515700.0
2013-04-05 10:30:00,41.52,41.66,41.48,41.63,248100.0,27.0833,27.1746,27.0572,27.155,248100.0
2013-04-05 11:00:00,41.62,41.81,41.62,41.8,357900.0,27.1485,27.2724,27.1485,27.2659,357900.0
2013-04-05 11:30:00,41.78,41.85,41.75,41.78,375700.0,27.2529,27.2985,27.2333,27.2529,375700.0
2013-04-05 12:00:00,41.78,41.79,41.69,41.76,407100.0,27.2529,27.2594,27.1941,27.2398,407100.0
2013-04-05 12:30:00,41.76,41.83,41.71,41.75,358000.0,27.2398,27.2855,27.2072,27.2333,358000.0
2013-04-05 13:00:00,41.76,41.76,41.68,41.71,239300.0,27.2398,27.2398,27.1876,27.2072,239300.0
2013-04-05 13:30:00,41.71,41.74,41.44,41.47,381100.0,27.2072,27.2268,27.0311,27.0506,381100.0
2013-04-05 14:00:00,41.47,41.52,41.45,41.5,242900.0,27.0506,27.0833,27.0376,27.0702,242900.0
2013-04-05 14:30:00,41.5,41.58,41.45,41.48,224000.0,27.0702,27.1224,27.0376,27.0572,224000.0
2013-04-05 15:00:00,41.48,41.6,41.44,41.5,409600.0,27.0572,27.1354,27.0311,27.0702,409600.0
2013-04-05 15:30:00,41.5,41.59,41.46,41.54,600600.0,27.0702,27.1289,27.0441,27.0963,600600.0
2013-04-08 09:30:00,41.44,41.74,41.18,41.24,180300.0,27.0311,27.2268,26.8615,26.9006,180300.0
2013-04-08 10:00:00,41.28,41.41,41.17,41.27,81600.0,26.9267,27.0115,26.855,26.9202,81600.0
2013-04-08 10:30:00,41.26,41.44,41.25,41.37,104600.0,26.9137,27.0311,26.9071,26.9854,104600.0
2013-04-08 11:00:00,41.38,41.4,41.28,41.33,87400.0,26.9919,27.005,26.9267,26.9593,87400.0
2013-04-08 11:30:00,41.35,41.39,41.29,41.3,53600.0,26.9724,26.9985,26.9332,26.9398,53600.0
2013-04-08 12:00:00,41.29,41.35,41.29,41.33,59300.0,26.9332,26.9724,26.9332,26.9593,59300.0
2013-04-08 12:30:00,41.33,41.52,41.33,41.49,236400.0,26.9593,27.0833,26.9593,27.0637,236400.0
2013-04-08 13:00:00,41.49,41.54,41.39,41.44,210500.0,27.0637,27.0963,26.9985,27.0311,210500.0
2013-04-08 13:30:00,41.43,41.58,41.43,41.55,202700.0,27.0245,27.1224,27.0245,27.1028,202700.0
2013-04-08 14:00:00,41.56,41.58,41.52,41.55,75400.0,27.1093,27.1224,27.0833,27.1028,75400.0
2013-04-08 14:30:00,41.55,41.63,41.51,41.51,139500.0,27.1028,27.155,27.0767,27.0767,139500.0
2013-04-08 15:00:00,41.51,41.53,41.49,41.53,230400.0,27.0767,27.0898,27.0637,27.0898,230400.0
2013-04-08 15:30:00,41.54,41.66,41.52,41.65,394900.0,27.0963,27.1746,27.0833,27.1681,394900.0
2013-04-09 09:30:00,41.73,42.13,41.54,41.56,157800.0,27.2202,27.4812,27.0963,27.1093,157800.0
2013-04-09 10:00:00,41.57,41.85,41.57,41.85,94900.0,27.1159,27.2985,27.1159,27.2985,94900.0
2013-04-09 10:30:00,41.86,41.89,41.64,41.69,87800.0,27.305,27.3246,27.1615,27.1941,87800.0
2013-04-09 11:00:00,41.71,41.73,41.53,41.55,90100.0,27.2072,27.2202,27.0898,27.1028,90100.0
2013-04-09 11:30:00,41.56,41.72,41.55,41.68,98400.0,27.1093,27.2137,27.1028,27.1876,98400.0
2013-04-09 12:00:00,41.69,41.71,41.61,41.67,73300.0,27.1941,27.2072,27.142,27.1811,73300.0
2013-04-09 12:30:00,41.67,41.77,41.67,41.7,106000.0,27.1811,27.2463,27.1811,27.2007,106000.0
2013-04-09 13:00:00,41.7,41.77,41.65,41.71,105700.0,27.2007,27.2463,27.1681,27.2072,105700.0
2013-04-09 13:30:00,41.72,41.76,41.67,41.69,71600.0,27.2137,27.2398,27.1811,27.1941,71600.0
2013-04-09 14:00:00,41.69,41.75,41.65,41.7,65000.0,27.1941,27.2333,27.1681,27.2007,65000.0
2013-04-09 14:30:00,41.71,41.76,41.69,41.72,85900.0,27.2072,27.2398,27.1941,27.2137,85900.0
2013-04-09 15:00:00,41.73,41.76,41.65,41.72,207400.0,27.2202,27.2398,27.1681,27.2137,207400.0
2013-04-09 15:30:00,41.72,41.74,41.62,41.66,274500.0,27.2137,27.2268,27.1485,27.1746,274500.0
2013-04-10 09:30:00,41.73,41.95,41.66,41.74,94900.0,27.2202,27.3637,27.1746,27.2268,94900.0
2013-04-10 10:00:00,41.73,41.91,41.72,41.91,107800.0,27.2202,27.3377,27.2137,27.3377,107800.0
2013-04-10 10:30:00,41.91,42.11,41.91,42.11,176300.0,27.3377,27.4681,27.3377,27.4681,176300.0
2013-04-10 11:00:00,42.11,42.37,42.07,42.17,160400.0,27.4681,27.6377,27.442,27.5072,160400.0
2013-04-10 11:30:00,42.17,42.18,42.09,42.12,77500.0,27.5072,27.5138,27.4551,27.4746,77500.0
2013-04-10 12:00:00,42.12,42.19,42.07,42.1,144800.0,27.4746,27.5203,27.442,27.4616,144800.0
2013-04-10 12:30:00,42.11,42.14,42.05,42.1,129100.0,27.4681,27.4877,27.429,27.4616,129100.0
2013-04-10 13:00:00,42.1,42.11,42.06,42.07,89300.0,27.4616,27.4681,27.4355,27.442,89300.0
2013-04-10 13:30:00,42.08,42.13,42.03,42.13,157800.0,27.4485,27.4812,27.4159,27.4812,157800.0
2013-04-10 14:00:00,42.13,42.16,42.08,42.15,97000.0,27.4812,27.5007,27.4485,27.4942,97000.0
2013-04-10 14:30:00,42.14,42.29,42.09,42.25,148700.0,27.4877,27.5855,27.4551,27.5594,148700.0
2013-04-10 15:00:00,42.25,42.34,42.22,42.31,214300.0,27.5594,27.6181,27.5399,27.5986,214300.0
2013-04-10 15:30:00,42.3,42.33,42.24,42.25,413000.0,27.592,27.6116,27.5529,27.5594,413000.0
2013-04-11 09:30:00,42.35,42.85,42.33,42.81,260200.0,27.6247,27.9508,27.6116,27.9247,260200.0
2013-04-11 10:00:00,42.8,43.16,42.79,43.16,371100.0,27.9182,28.153,27.9117,28.153,371100.0
2013-04-11 10:30:00,43.15,43.46,43.14,43.35,363800.0,28.1465,28.3487,28.14,28.277,363800.0
2013-04-11 11:00:00,43.35,43.39,43.25,43.3,441700.0,28.277,28.303,28.2117,28.2443,441700.0
2013-04-11 11:30:00,43.31,43.76,43.26,43.73,421000.0,28.2509,28.5444,28.2182,28.5248,421000.0
2013-04-11 12:00:00,43.71,43.85,43.53,43.59,333900.0,28.5118,28.6031,28.3944,28.4335,333900.0
2013-04-11 12:30:00,43.59,43.77,43.48,43.76,226300.0,28.4335,28.5509,28.3618,28.5444,226300.0
2013-04-11 13:00:00,43.76,43.87,43.69,43.8,240100.0,28.5444,28.6161,28.4987,28.5705,240100.0
2013-04-11 13:30:00,43.8,43.86,43.78,43.82,247400.0,28.5705,28.6096,28.5574,28.5835,247400.0
2013-04-11 14:00:00,43.81,43.82,43.54,43.64,205200.0,28.577,28.5835,28.4009,28.4661,205200.0
2013-04-11 14:30:00,43.63,43.68,43.56,43.65,241900.0,28.4596,28.4922,28.4139,28.4726,241900.0
2013-04-11 15:00:00,43.65,43.81,43.63,43.8,293800.0,28.4726,28.577,28.4596,28.5705,293800.0
2013-04-11 15:30:00,43.81,43.93,43.75,43.86,890400.0,28.577,28.6553,28.5379,28.6096,890400.0
2013-04-12 09:30:00,43.54,44.51,43.43,44.46,705400.0,28.4009,29.0336,28.3291,29.001,705400.0
2013-04-12 10:00:00,44.47,44.47,43.73,43.76,456400.0,29.0075,29.0075,28.5248,28.5444,456400.0
2013-04-12 10:30:00,43.76,43.84,43.59,43.71,525500.0,28.5444,28.5966,28.4335,28.5118,525500.0
2013-04-12 11:00:00,43.7,44.04,43.6,44.04,358700.0,28.5053,28.727,28.44,28.727,358700.0
2013-04-12 11:30:00,44.03,44.19,43.99,44.16,307100.0,28.7205,28.8249,28.6944,28.8053,307100.0
2013-04-12 12:00:00,44.16,44.44,44.16,44.33,441600.0,28.8053,28.988,28.8053,28.9162,441600.0
2013-04-12 12:30:00,44.32,44.66,44.32,44.6,364300.0,28.9097,29.1315,28.9097,29.0923,364300.0
2013-04-12 13:00:00,44.6,44.79,44.6,44.68,351000.0,29.0923,29.2163,29.0923,29.1445,351000.0
2013-04-12 13:30:00,44.68,44.78,44.54,44.67,348800.0,29.1445,29.2097,29.0532,29.138,348800.0
2013-04-12 14:00:00,44.67,44.75,44.59,44.6,304100.0,29.138,29.1902,29.0858,29.0923,304100.0
2013-04-12 14:30:00,44.59,44.67,44.55,44.63,296400.0,29.0858,29.138,29.0597,29.1119,296400.0
2013-04-12 15:00:00,44.63,44.66,44.59,44.62,381500.0,29.1119,29.1315,29.0858,29.1054,381500.0
2013-04-12 15:30:00,44.61,44.77,44.57,44.75,815200.0,29.0988,29.2032,29.0728,29.1902,815200.0
2013-04-15 09:30:00,44.5,44.54,44.04,44.07,532200.0,29.0271,29.0532,28.727,28.7466,532200.0
2013-04-15 10:00:00,44.06,44.1,43.86,44.02,271100.0,28.7401,28.7662,28.6096,28.714,271100.0
2013-04-15 10:30:00,44.03,44.13,43.87,43.9,271700.0,28.7205,28.7857,28.6161,28.6357,271700.0
2013-04-15 11:00:00,43.89,44.02,43.8,44.0,324600.0,28.6292,28.714,28.5705,28.7009,324600.0
2013-04-15 11:30:00,44.01,44.2,43.88,43.91,278400.0,28.7075,28.8314,28.6227,28.6422,278400.0
2013-04-15 12:00:00,43.91,43.98,43.85,43.91,422700.0,28.6422,28.6879,28.6031,28.6422,422700.0
2013-04-15 12:30:00,43.9,43.91,43.69,43.82,503400.0,28.6357,28.6422,28.4987,28.5835,503400.0
2013-04-15 13:00:00,43.81,43.84,43.7,43.76,317500.0,28.577,28.5966,28.5053,28.5444,317500.0
2013-04-15 13:30:00,43.76,43.77,43.47,43.5,490600.0,28.5444,28.5509,28.3552,28.3748,490600.0
2013-04-15 14:00:00,43.49,43.67,43.39,43.62,514700.0,28.3683,28.4857,28.303,28.4531,514700.0
2013-04-15 14:30:00,43.62,43.76,43.3,43.33,491300.0,28.4531,28.5444,28.2443,28.2639,491300.0
2013-04-15 15:00:00,43.3,43.31,43.12,43.13,904300.0,28.2443,28.2509,28.1269,28.1334,904300.0
2013-04-15 15:30:00,43.13,43.21,42.95,43.04,2029500.0,28.1334,28.1856,28.016,28.0747,2029500.0
2013-04-16 09:30:00,43.59,43.75,43.23,43.61,571300.0,28.4335,28.5379,28.1987,28.4466,571300.0
2013-04-16 10:00:00,43.61,43.61,43.01,43.02,306500.0,28.4466,28.4466,28.0552,28.0617,306500.0
2013-04-16 10:30:00,43.02,43.17,42.84,43.13,291000.0,28.0617,28.1595,27.9443,28.1334,291000.0
2013-04-16 11:00:00,43.13,43.15,43.02,43.15,351100.0,28.1334,28.1465,28.0617,28.1465,351100.0
2013-04-16 11:30:00,43.15,43.23,43.14,43.21,219500.0,28.1465,28.1987,28.14,28.1856,219500.0
2013-04-16 12:00:00,43.21,43.23,43.08,43.12,177300.0,28.1856,28.1987,28.1008,28.1269,177300.0
2013-04-16 12:30:00,43.12,43.21,43.08,43.21,222100.0,28.1269,28.1856,28.1008,28.1856,222100.0
2013-04-16 13:00:00,43.21,43.39,43.2,43.37,230300.0,28.1856,28.303,28.1791,28.29,230300.0
2013-04-16 13:30:00,43.37,43.42,43.25,43.32,232400.0,28.29,28.3226,28.2117,28.2574,232400.0
2013-04-16 14:00:00,43.33,43.41,43.19,43.21,237300.0,28.2639,28.3161,28.1726,28.1856,237300.0
2013-04-16 14:30:00,43.22,43.27,43.14,43.16,275000.0,28.1922,28.2248,28.14,28.153,275000.0
2013-04-16 15:00:00,43.16,43.27,43.16,43.23,465600.0,28.153,28.2248,28.153,28.1987,465600.0
2013-04-16 15:30:00,43.24,43.44,43.21,43.37,752100.0,28.2052,28.3357,28.1856,28.29,752100.0
2013-04-17 09:30:00,43.08,43.11,42.5,42.58,308300.0,28.1008,28.1204,27.7225,27.7747,308300.0
2013-04-17 10:00:00,42.58,42.62,42.38,42.5,285800.0,27.7747,27.8008,27.6442,27.7225,285800.0
2013-04-17 10:30:00,42.5,42.51,42.05,42.24,414700.0,27.7225,27.729,27.429,27.5529,414700.0
2013-04-17 11:00:00,42.25,42.28,42.14,42.15,363400.0,27.5594,27.579,27.4877,27.4942,363400.0
2013-04-17 11:30:00,42.16,42.38,42.12,42.31,176200.0,27.5007,27.6442,27.4746,27.5986,176200.0
2013-04-17 12:00:00,42.31,42.34,41.93,41.94,170300.0,27.5986,27.6181,27.3507,27.3572,170300.0
2013-04-17 12:30:00,41.95,42.28,41.95,42.27,422400.0,27.3637,27.579,27.3637,27.5725,422400.0
2013-04-17 13:00:00,42.27,42.38,42.19,42.25,315800.0,27.5725,27.6442,27.5203,27.5594,315800.0
2013-04-17 13:30:00,42.25,42.41,42.19,42.24,192400.0,27.5594,27.6638,27.5203,27.5529,192400.0
2013-04-17 14:00:00,42.24,42.27,42.13,42.2,212800.0,27.5529,27.5725,27.4812,27.5268,212800.0
2013-04-17 14:30:00,42.19,42.22,42.0,42.04,231800.0,27.5203,27.5399,27.3964,27.4224,231800.0
2013-04-17 15:00:00,42.03,42.18,42.01,42.11,550400.0,27.4159,27.5138,27.4029,27.4681,550400.0
2013-04-17 15:30:00,42.11,42.3,42.03,42.2,651300.0,27.4681,27.592,27.4159,27.5268,651300.0
2013-04-18 09:30:00,41.77,41.89,41.49,41.58,596200.0,27.2463,27.3246,27.0637,27.1224,596200.0
2013-04-18 10:00:00,41.58,41.91,41.48,41.91,296700.0,27.1224,27.3377,27.0572,27.3377,296700.0
2013-04-18 10:30:00,41.92,42.25,41.92,42.2,374600.0,27.3442,27.5594,27.3442,27.5268,374600.0
2013-04-18 11:00:00,42.2,42.2,41.95,41.99,224500.0,27.5268,27.5268,27.3637,27.3898,224500.0
2013-04-18 11:30:00,41.99,42.05,41.86,41.98,256700.0,27.3898,27.429,27.305,27.3833,256700.0
2013-04-18 12:00:00,41.98,42.08,41.93,42.02,167500.0,27.3833,27.4485,27.3507,27.4094,167500.0
2013-04-18 12:30:00,42.01,42.17,41.98,42.15,175700.0,27.4029,27.5072,27.3833,27.4942,175700.0
2013-04-18 13:00:00,42.15,42.25,42.13,42.17,190000.0,27.4942,27.5594,27.4812,27.5072,190000.0
2013-04-18 13:30:00,42.17,42.17,42.03,42.13,107500.0,27.5072,27.5072,27.4159,27.4812,107500.0
2013-04-18 14:00:00,42.13,42.15,41.87,41.97,201500.0,27.4812,27.4942,27.3116,27.3768,201500.0
2013-04-18 14:30:00,41.97,42.0,41.8,41.87,187900.0,27.3768,27.3964,27.2659,27.3116,187900.0
2013-04-18 15:00:00,41.87,41.97,41.76,41.9,336800.0,27.3116,27.3768,27.2398,27.3311,336800.0
2013-04-18 15:30:00,41.91,42.01,41.8,41.84,622400.0,27.3377,27.4029,27.2659,27.292,622400.0
2013-04-19 09:30:00,41.89,42.12,41.66,41.76,469900.0,27.3246,27.4746,27.1746,27.2398,469900.0
2013-04-19 10:00:00,41.76,41.99,41.76,41.79,221500.0,27.2398,27.3898,27.2398,27.2594,221500.0
2013-04-19 10:30:00,41.81,41.84,41.65,41.76,112900.0,27.2724,27.292,27.1681,27.2398,112900.0
2013-04-19 11:00:00,41.76,42.01,41.74,41.97,172900.0,27.2398,27.4029,27.2268,27.3768,172900.0
2013-04-19 11:30:00,41.98,42.2,41.97,42.13,175600.0,27.3833,27.5268,27.3768,27.4812,175600.0
2013-04-19 12:00:00,42.13,42.16,42.01,42.05,84100.0,27.4812,27.5007,27.4029,27.429,84100.0
2013-04-19 12:30:00,42.04,42.06,41.91,41.95,163800.0,27.4224,27.4355,27.3377,27.3637,163800.0
2013-04-19 13:00:00,41.96,42.04,41.85,42.04,106100.0,27.3703,27.4224,27.2985,27.4224,106100.0
2013-04-19 13:30:00,42.03,42.07,41.99,42.06,61400.0,27.4159,27.442,27.3898,27.4355,61400.0
2013-04-19 14:00:00,42.05,42.22,42.05,42.2,159900.0,27.429,27.5399,27.429,27.5268,159900.0
2013-04-19 14:30:00,42.19,42.21,42.1,42.14,197800.0,27.5203,27.5333,27.4616,27.4877,197800.0
2013-04-19 15:00:00,42.13,42.15,41.97,42.01,462800.0,27.4812,27.4942,27.3768,27.4029,462800.0
2013-04-19 15:30:00,42.02,42.06,41.98,41.99,562300.0,27.4094,27.4355,27.3833,27.3898,562300.0
2013-04-22 09:30:00,42.03,42.25,41.63,41.67,122900.0,27.4159,27.5594,27.155,27.1811,122900.0
2013-04-22 10:00:00,41.68,41.72,41.37,41.48,209000.0,27.1876,27.2137,26.9854,27.0572,209000.0
2013-04-22 10:30:00,41.48,41.49,41.34,41.45,384000.0,27.0572,27.0637,26.9658,27.0376,384000.0
2013-04-22 11:00:00,41.45,41.48,41.35,41.45,183700.0,27.0376,27.0572,26.9724,27.0376,183700.0
2013-04-22 11:30:00,41.46,41.49,41.42,41.45,190400.0,27.0441,27.0637,27.018,27.0376,190400.0
2013-04-22 12:00:00,41.46,41.66,41.46,41.66,99900.0,27.0441,27.1746,27.0441,27.1746,99900.0
2013-04-22 12:30:00,41.64,41.76,41.63,41.67,123700.0,27.1615,27.2398,27.155,27.1811,123700.0
2013-04-22 13:00:00,41.67,41.71,41.64,41.71,63600.0,27.1811,27.2072,27.1615,27.2072,63600.0
2013-04-22 13:30:00,41.71,41.82,41.7,41.78,96700.0,27.2072,27.2789,27.2007,27.2529,96700.0
2013-04-22 14:00:00,41.79,42.0,41.78,41.96,109400.0,27.2594,27.3964,27.2529,27.3703,109400.0
2013-04-22 14:30:00,41.96,42.04,41.91,41.92,124200.0,27.3703,27.4224,27.3377,27.3442,124200.0
2013-04-22 15:00:00,41.91,41.93,41.8,41.9,142000.0,27.3377,27.3507,27.2659,27.3311,142000.0
2013-04-22 15:30:00,41.9,41.98,41.84,41.85,401800.0,27.3311,27.3833,27.292,27.2985,401800.0
2013-04-23 09:30:00,42.21,42.65,42.13,42.59,569700.0,27.5333,27.8203,27.4812,27.7812,569700.0
2013-04-23 10:00:00,42.6,42.61,42.37,42.51,277200.0,27.7877,27.7943,27.6377,27.729,277200.0
2013-04-23 10:30:00,42.51,42.61,42.43,42.43,204400.0,27.729,27.7943,27.6768,27.6768,204400.0
2013-04-23 11:00:00,42.42,42.72,42.41,42.64,342400.0,27.6703,27.866,27.6638,27.8138,342400.0
2013-04-23 11:30:00,42.64,42.71,42.62,42.7,126100.0,27.8138,27.8595,27.8008,27.853,126100.0
2013-04-23 12:00:00,42.69,42.79,42.66,42.78,70400.0,27.8464,27.9117,27.8269,27.9051,70400.0
2013-04-23 12:30:00,42.78,42.84,42.71,42.75,49200.0,27.9051,27.9443,27.8595,27.8856,49200.0
2013-04-23 13:00:00,42.75,42.84,42.24,42.66,287500.0,27.8856,27.9443,27.5529,27.8269,287500.0
2013-04-23 13:30:00,42.66,42.72,42.57,42.7,88700.0,27.8269,27.866,27.7682,27.853,88700.0
2013-04-23 14:00:00,42.69,42.72,42.48,42.48,73900.0,27.8464,27.866,27.7095,27.7095,73900.0
2013-04-23 14:30:00,42.48,42.6,42.47,42.58,88600.0,27.7095,27.7877,27.7029,27.7747,88600.0
2013-04-23 15:00:00,42.58,42.64,42.56,42.62,146400.0,27.7747,27.8138,27.7616,27.8008,146400.0
2013-04-23 15:30:00,42.63,42.63,42.56,42.6,532400.0,27.8073,27.8073,27.7616,27.7877,532400.0
2013-04-24 09:30:00,42.72,42.94,42.57,42.77,298300.0,27.866,28.0095,27.7682,27.8986,298300.0
2013-04-24 10:00:00,42.79,42.79,42.37,42.49,289700.0,27.9117,27.9117,27.6377,27.716,289700.0
2013-04-24 10:30:00,42.5,42.76,42.49,42.67,209500.0,27.7225,27.8921,27.716,27.8334,209500.0
2013-04-24 11:00:00,42.66,42.7,42.56,42.69,130100.0,27.8269,27.853,27.7616,27.8464,130100.0
2013-04-24 11:30:00,42.69,42.79,42.68,42.75,116000.0,27.8464,27.9117,27.8399,27.8856,116000.0
2013-04-24 12:00:00,42.74,42.76,42.64,42.66,132300.0,27.8791,27.8921,27.8138,27.8269,132300.0
2013-04-24 12:30:00,42.66,42.73,42.58,42.69,82000.0,27.8269,27.8725,27.7747,27.8464,82000.0
2013-04-24 13:00:00,42.68,42.78,42.67,42.7,61800.0,27.8399,27.9051,27.8334,27.853,61800.0
2013-04-24 13:30:00,42.7,42.73,42.64,42.66,100100.0,27.853,27.8725,27.8138,27.8269,100100.0
2013-04-24 14:00:00,42.66,42.91,42.66,42.89,291500.0,27.8269,27.9899,27.8269,27.9769,291500.0
2013-04-24 14:30:00,42.9,42.96,42.88,42.93,268100.0,27.9834,28.0226,27.9704,28.003,268100.0
2013-04-24 15:00:00,42.92,43.04,42.92,42.96,340100.0,27.9965,28.0747,27.9965,28.0226,340100.0
2013-04-24 15:30:00,42.95,42.98,42.82,42.86,562300.0,28.016,28.0356,27.9312,27.9573,562300.0
2013-04-25 09:30:00,43.05,43.1,42.83,42.96,191200.0,28.0813,28.1139,27.9378,28.0226,191200.0
2013-04-25 10:00:00,42.98,43.08,42.85,43.08,209100.0,28.0356,28.1008,27.9508,28.1008,209100.0
2013-04-25 10:30:00,43.07,43.08,42.99,43.05,104000.0,28.0943,28.1008,28.0421,28.0813,104000.0
2013-04-25 11:00:00,43.05,43.09,43.02,43.08,97000.0,28.0813,28.1074,28.0617,28.1008,97000.0
2013-04-25 11:30:00,43.09,43.13,42.97,43.01,86900.0,28.1074,28.1334,28.0291,28.0552,86900.0
2013-04-25 12:00:00,43.0,43.05,42.9,42.91,68100.0,28.0487,28.0813,27.9834,27.9899,68100.0
2013-04-25 12:30:00,42.91,43.06,42.91,43.04,64400.0,27.9899,28.0878,27.9899,28.0747,64400.0
2013-04-25 13:00:00,43.05,43.11,43.03,43.06,115100.0,28.0813,28.1204,28.0682,28.0878,115100.0
2013-04-25 13:30:00,43.06,43.2,43.06,43.19,207300.0,28.0878,28.1791,28.0878,28.1726,207300.0
2013-04-25 14:00:00,43.19,43.25,43.17,43.24,110100.0,28.1726,28.2117,28.1595,28.2052,110100.0
2013-04-25 14:30:00,43.23,43.23,43.02,43.04,108500.0,28.1987,28.1987,28.0617,28.0747,108500.0
2013-04-25 15:00:00,43.04,43.04,42.79,42.79,213300.0,28.0747,28.0747,27.9117,27.9117,213300.0
2013-04-25 15:30:00,42.8,42.81,42.66,42.73,419600.0,27.9182,27.9247,27.8269,27.8725,419600.0
2013-04-26 09:30:00,42.44,42.57,41.72,41.73,374700.0,27.6834,27.7682,27.2137,27.2202,374700.0
2013-04-26 10:00:00,41.73,41.76,41.34,41.45,352900.0,27.2202,27.2398,26.9658,27.0376,352900.0
2013-04-26 10:30:00,41.45,41.48,41.34,41.46,167500.0,27.0376,27.0572,26.9658,27.0441,167500.0
2013-04-26 11:00:00,41.46,41.46,41.2,41.23,290900.0,27.0441,27.0441,26.8745,26.8941,290900.0
2013-04-26 11:30:00,41.23,41.37,41.08,41.09,217400.0,26.8941,26.9854,26.7962,26.8028,217400.0
2013-04-26 12:00:00,41.1,41.11,40.88,40.89,344100.0,26.8093,26.8158,26.6658,26.6723,344100.0
2013-04-26 12:30:00,40.9,40.92,40.69,40.84,391200.0,26.6788,26.6919,26.5419,26.6397,391200.0
2013-04-26 13:00:00,40.84,41.0,40.79,40.99,236000.0,26.6397,26.7441,26.6071,26.7375,236000.0
2013-04-26 13:30:00,40.99,41.02,40.91,41.0,505000.0,26.7375,26.7571,26.6854,26.7441,505000.0
2013-04-26 14:00:00,41.0,41.22,40.99,41.14,284000.0,26.7441,26.8876,26.7375,26.8354,284000.0
2013-04-26 14:30:00,41.13,41.3,41.13,41.24,234800.0,26.8289,26.9398,26.8289,26.9006,234800.0
2013-04-26 15:00:00,41.23,41.39,41.22,41.36,242200.0,26.8941,26.9985,26.8876,26.9789,242200.0
2013-04-26 15:30:00,41.37,41.44,41.25,41.31,974200.0,26.9854,27.0311,26.9071,26.9463,974200.0
2013-04-29 09:30:00,41.64,41.68,41.09,41.1,286200.0,27.1615,27.1876,26.8028,26.8093,286200.0
2013-04-29 10:00:00,41.14,41.31,41.12,41.18,281200.0,26.8354,26.9463,26.8223,26.8615,281200.0
2013-04-29 10:30:00,41.18,41.18,41.06,41.1,134000.0,26.8615,26.8615,26.7832,26.8093,134000.0
2013-04-29 11:00:00,41.1,41.22,41.05,41.22,140500.0,26.8093,26.8876,26.7767,26.8876,140500.0
2013-04-29 11:30:00,41.22,41.28,41.21,41.25,149100.0,26.8876,26.9267,26.881,26.9071,149100.0
2013-04-29 12:00:00,41.25,41.27,41.2,41.24,111100.0,26.9071,26.9202,26.8745,26.9006,111100.0
2013-04-29 12:30:00,41.25,41.28,41.23,41.26,76000.0,26.9071,26.9267,26.8941,26.9137,76000.0
2013-04-29 13:00:00,41.26,41.26,41.19,41.24,110200.0,26.9137,26.9137,26.868,26.9006,110200.0
2013-04-29 13:30:00,41.23,41.41,41.23,41.39,153600.0,26.8941,27.0115,26.8941,26.9985,153600.0
2013-04-29 14:00:00,41.39,41.44,41.34,41.44,105000.0,26.9985,27.0311,26.9658,27.0311,105000.0
2013-04-29 14:30:00,41.44,41.5,41.4,41.5,107900.0,27.0311,27.0702,27.005,27.0702,107900.0
2013-04-29 15:00:00,41.5,41.51,41.34,41.44,179600.0,27.0702,27.0767,26.9658,27.0311,179600.0
2013-04-29 15:30:00,41.43,41.54,41.39,41.46,430700.0,27.0245,27.0963,26.9985,27.0441,430700.0
2013-04-30 09:30:00,41.35,41.52,40.95,40.98,432100.0,26.9724,27.0833,26.7114,26.731,432100.0
2013-04-30 10:00:00,41.0,41.07,40.96,41.0,429600.0,26.7441,26.7897,26.718,26.7441,429600.0
2013-04-30 10:30:00,41.0,41.13,40.97,41.13,403900.0,26.7441,26.8289,26.7245,26.8289,403900.0
2013-04-30 11:00:00,41.13,41.36,41.12,41.34,274200.0,26.8289,26.9789,26.8223,26.9658,274200.0
2013-04-30 11:30:00,41.34,41.6,41.34,41.52,151800.0,26.9658,27.1354,26.9658,27.0833,151800.0
2013-04-30 12:00:00,41.52,41.55,41.49,41.51,81100.0,27.0833,27.1028,27.0637,27.0767,81100.0
2013-04-30 12:30:00,41.51,41.66,41.51,41.66,104700.0,27.0767,27.1746,27.0767,27.1746,104700.0
2013-04-30 13:00:00,41.66,41.66,41.39,41.39,113200.0,27.1746,27.1746,26.9985,26.9985,113200.0
2013-04-30 13:30:00,41.38,41.42,41.36,41.41,129200.0,26.9919,27.018,26.9789,27.0115,129200.0
2013-04-30 14:00:00,41.41,41.41,41.21,41.26,167200.0,27.0115,27.0115,26.881,26.9137,167200.0
2013-04-30 14:30:00,41.27,41.39,41.26,41.39,152700.0,26.9202,26.9985,26.9137,26.9985,152700.0
2013-04-30 15:00:00,41.39,41.4,41.33,41.35,210300.0,26.9985,27.005,26.9593,26.9724,210300.0
2013-04-30 15:30:00,41.35,41.48,41.34,41.44,423300.0,26.9724,27.0572,26.9658,27.0311,423300.0
2013-05-01 09:30:00,41.42,41.74,41.33,41.59,314900.0,27.018,27.2268,26.9593,27.1289,314900.0
2013-05-01 10:00:00,41.61,41.7,41.45,41.47,165400.0,27.142,27.2007,27.0376,27.0506,165400.0
2013-05-01 10:30:00,41.46,41.57,41.41,41.56,134400.0,27.0441,27.1159,27.0115,27.1093,134400.0
2013-05-01 11:00:00,41.57,41.57,41.44,41.47,260800.0,27.1159,27.1159,27.0311,27.0506,260800.0
2013-05-01 11:30:00,41.47,41.51,41.3,41.4,109200.0,27.0506,27.0767,26.9398,27.005,109200.0
2013-05-01 12:00:00,41.39,41.5,41.37,41.47,83500.0,26.9985,27.0702,26.9854,27.0506,83500.0
2013-05-01 12:30:00,41.46,41.48,41.39,41.45,260900.0,27.0441,27.0572,26.9985,27.0376,260900.0
2013-05-01 13:00:00,41.45,41.5,41.41,41.48,183800.0,27.0376,27.0702,27.0115,27.0572,183800.0
2013-05-01 13:30:00,41.48,41.48,41.27,41.3,84800.0,27.0572,27.0572,26.9202,26.9398,84800.0
2013-05-01 14:00:00,41.31,41.5,41.3,41.46,131500.0,26.9463,27.0702,26.9398,27.0441,131500.0
2013-05-01 14:30:00,41.46,41.46,41.28,41.42,145400.0,27.0441,27.0441,26.9267,27.018,145400.0
2013-05-01 15:00:00,41.41,41.42,41.3,41.39,268100.0,27.0115,27.018,26.9398,26.9985,268100.0
2013-05-01 15:30:00,41.38,41.39,41.26,41.31,421500.0,26.9919,26.9985,26.9137,26.9463,421500.0
2013-05-02 09:30:00,41.49,41.72,41.25,41.26,231500.0,27.0637,27.2137,26.9071,26.9137,231500.0
2013-05-02 10:00:00,41.25,41.47,41.24,41.3,195000.0,26.9071,27.0506,26.9006,26.9398,195000.0
2013-05-02 10:30:00,41.3,41.58,41.26,41.51,746700.0,26.9398,27.1224,26.9137,27.0767,746700.0
2013-05-02 11:00:00,41.51,41.72,41.49,41.59,244500.0,27.0767,27.2137,27.0637,27.1289,244500.0
2013-05-02 11:30:00,41.59,41.62,41.54,41.57,132400.0,27.1289,27.1485,27.0963,27.1159,132400.0
2013-05-02 12:00:00,41.56,41.66,41.55,41.61,238600.0,27.1093,27.1746,27.1028,27.142,238600.0
2013-05-02 12:30:00,41.61,41.64,41.48,41.48,258100.0,27.142,27.1615,27.0572,27.0572,258100.0
2013-05-02 13:00:00,41.48,41.5,41.39,41.4,209400.0,27.0572,27.0702,26.9985,27.005,209400.0
2013-05-02 13:30:00,41.41,41.47,41.39,41.45,202800.0,27.0115,27.0506,26.9985,27.0376,202800.0
2013-05-02 14:00:00,41.47,41.58,41.44,41.58,79000.0,27.0506,27.1224,27.0311,27.1224,79000.0
2013-05-02 14:30:00,41.58,41.63,41.52,41.6,150800.0,27.1224,27.155,27.0833,27.1354,150800.0
2013-05-02 15:00:00,41.59,41.63,41.54,41.57,122900.0,27.1289,27.155,27.0963,27.1159,122900.0
2013-05-02 15:30:00,41.58,41.65,41.47,41.47,384500.0,27.1224,27.1681,27.0506,27.0506,384500.0
2013-05-03 09:30:00,41.93,42.55,41.9,42.1,557900.0,27.3507,27.7551,27.3311,27.4616,557900.0
2013-05-03 10:00:00,42.1,42.24,42.08,42.24,584500.0,27.4616,27.5529,27.4485,27.5529,584500.0
2013-05-03 10:30:00,42.24,42.25,42.09,42.15,199200.0,27.5529,27.5594,27.4551,27.4942,199200.0
2013-05-03 11:00:00,42.15,42.23,42.06,42.16,234000.0,27.4942,27.5464,27.4355,27.5007,234000.0
2013-05-03 11:30:00,42.16,42.31,42.15,42.16,292900.0,27.5007,27.5986,27.4942,27.5007,292900.0
2013-05-03 12:00:00,42.15,42.19,41.94,41.95,235100.0,27.4942,27.5203,27.3572,27.3637,235100.0
2013-05-03 12:30:00,41.94,41.95,41.72,41.79,235000.0,27.3572,27.3637,27.2137,27.2594,235000.0
2013-05-03 13:00:00,41.8,41.9,41.73,41.74,200800.0,27.2659,27.3311,27.2202,27.2268,200800.0
2013-05-03 13:30:00,41.73,41.78,41.71,41.72,174800.0,27.2202,27.2529,27.2072,27.2137,174800.0
2013-05-03 14:00:00,41.72,41.87,41.72,41.86,109600.0,27.2137,27.3116,27.2137,27.305,109600.0
2013-05-03 14:30:00,41.86,41.86,41.64,41.66,261600.0,27.305,27.305,27.1615,27.1746,261600.0
2013-05-03 15:00:00,41.66,41.79,41.66,41.75,437700.0,27.1746,27.2594,27.1746,27.2333,437700.0
2013-05-03 15:30:00,41.75,41.8,41.54,41.55,965100.0,27.2333,27.2659,27.0963,27.1028,965100.0
2013-05-06 09:30:00,41.34,41.81,41.34,41.77,183900.0,26.9658,27.2724,26.9658,27.2463,183900.0
2013-05-06 10:00:00,41.78,41.98,41.76,41.95,270300.0,27.2529,27.3833,27.2398,27.3637,270300.0
2013-05-06 10:30:00,41.95,42.11,41.92,42.02,267600.0,27.3637,27.4681,27.3442,27.4094,267600.0
2013-05-06 11:00:00,42.02,42.09,41.93,42.08,109900.0,27.4094,27.4551,27.3507,27.4485,109900.0
2013-05-06 11:30:00,42.08,42.1,41.93,41.93,145800.0,27.4485,27.4616,27.3507,27.3507,145800.0
2013-05-06 12:00:00,41.93,41.97,41.91,41.97,101000.0,27.3507,27.3768,27.3377,27.3768,101000.0
2013-05-06 12:30:00,41.97,42.1,41.96,42.06,65700.0,27.3768,27.4616,27.3703,27.4355,65700.0
2013-05-06 13:00:00,42.07,42.07,41.91,42.0,301600.0,27.442,27.442,27.3377,27.3964,301600.0
2013-05-06 13:30:00,42.0,42.09,41.98,42.03,138200.0,27.3964,27.4551,27.3833,27.4159,138200.0
2013-05-06 14:00:00,42.03,42.08,42.0,42.08,68100.0,27.4159,27.4485,27.3964,27.4485,68100.0
2013-05-06 14:30:00,42.07,42.1,41.96,41.98,180100.0,27.442,27.4616,27.3703,27.3833,180100.0
2013-05-06 15:00:00,41.98,42.12,41.98,42.09,188900.0,27.3833,27.4746,27.3833,27.4551,188900.0
2013-05-06 15:30:00,42.08,42.1,41.95,42.02,575900.0,27.4485,27.4616,27.3637,27.4094,575900.0
2013-05-07 09:30:00,42.18,42.28,41.9,41.93,188400.0,27.5138,27.579,27.3311,27.3507,188400.0
2013-05-07 10:00:00,41.95,42.21,41.93,41.99,979000.0,27.3637,27.5333,27.3507,27.3898,979000.0
2013-05-07 10:30:00,41.98,42.14,41.95,42.1,149000.0,27.3833,27.4877,27.3637,27.4616,149000.0
2013-05-07 11:00:00,42.11,42.14,42.03,42.09,226400.0,27.4681,27.4877,27.4159,27.4551,226400.0
2013-05-07 11:30:00,42.09,42.12,42.05,42.12,102100.0,27.4551,27.4746,27.429,27.4746,102100.0
2013-05-07 12:00:00,42.11,42.25,42.11,42.2,297800.0,27.4681,27.5594,27.4681,27.5268,297800.0
2013-05-07 12:30:00,42.19,42.2,42.09,42.14,107600.0,27.5203,27.5268,27.4551,27.4877,107600.0
2013-05-07 13:00:00,42.15,42.16,42.04,42.08,170100.0,27.4942,27.5007,27.4224,27.4485,170100.0
2013-05-07 13:30:00,42.07,42.12,42.05,42.07,151300.0,27.442,27.4746,27.429,27.442,151300.0
2013-05-07 14:00:00,42.07,42.11,42.05,42.07,154000.0,27.442,27.4681,27.429,27.442,154000.0
2013-05-07 14:30:00,42.07,42.17,42.06,42.17,111600.0,27.442,27.5072,27.4355,27.5072,111600.0
2013-05-07 15:00:00,42.17,42.35,42.16,42.31,189600.0,27.5072,27.6247,27.5007,27.5986,189600.0
2013-05-07 15:30:00,42.31,42.41,42.28,42.4,492400.0,27.5986,27.6638,27.579,27.6573,492400.0
2013-05-08 09:30:00,42.4,42.7,42.3,42.7,132300.0,27.6573,27.853,27.592,27.853,132300.0
2013-05-08 10:00:00,42.69,42.77,42.55,42.63,183500.0,27.8464,27.8986,27.7551,27.8073,183500.0
2013-05-08 10:30:00,42.62,42.68,42.55,42.58,102500.0,27.8008,27.8399,27.7551,27.7747,102500.0
2013-05-08 11:00:00,42.58,42.72,42.58,42.69,57400.0,27.7747,27.866,27.7747,27.8464,57400.0
2013-05-08 11:30:00,42.68,42.73,42.67,42.69,111600.0,27.8399,27.8725,27.8334,27.8464,111600.0
2013-05-08 12:00:00,42.69,42.81,42.69,42.75,228000.0,27.8464,27.9247,27.8464,27.8856,228000.0
2013-05-08 12:30:00,42.76,42.76,42.66,42.67,90300.0,27.8921,27.8921,27.8269,27.8334,90300.0
2013-05-08 13:00:00,42.68,42.73,42.67,42.71,141400.0,27.8399,27.8725,27.8334,27.8595,141400.0
2013-05-08 13:30:00,42.71,42.73,42.67,42.67,92100.0,27.8595,27.8725,27.8334,27.8334,92100.0
2013-05-08 14:00:00,42.68,42.81,42.67,42.81,90100.0,27.8399,27.9247,27.8334,27.9247,90100.0
2013-05-08 14:30:00,42.8,42.84,42.71,42.79,121100.0,27.9182,27.9443,27.8595,27.9117,121100.0
2013-05-08 15:00:00,42.78,42.87,42.76,42.86,233100.0,27.9051,27.9639,27.8921,27.9573,233100.0
2013-05-08 15:30:00,42.86,42.95,42.85,42.94,385300.0,27.9573,28.016,27.9508,28.0095,385300.0
2013-05-09 09:30:00,42.97,43.0,42.78,42.88,234600.0,28.0291,28.0487,27.9051,27.9704,234600.0
2013-05-09 10:00:00,42.88,42.91,42.63,42.72,198600.0,27.9704,27.9899,27.8073,27.866,198600.0
2013-05-09 10:30:00,42.72,42.78,42.67,42.73,246300.0,27.866,27.9051,27.8334,27.8725,246300.0
2013-05-09 11:00:00,42.73,42.81,42.69,42.72,165600.0,27.8725,27.9247,27.8464,27.866,165600.0
2013-05-09 11:30:00,42.73,42.8,42.71,42.78,140900.0,27.8725,27.9182,27.8595,27.9051,140900.0
2013-05-09 12:00:00,42.79,42.87,42.76,42.83,97000.0,27.9117,27.9639,27.8921,27.9378,97000.0
2013-05-09 12:30:00,42.82,42.92,42.82,42.91,132000.0,27.9312,27.9965,27.9312,27.9899,132000.0
2013-05-09 13:00:00,42.91,43.0,42.9,42.99,85000.0,27.9899,28.0487,27.9834,28.0421,85000.0
2013-05-09 13:30:00,43.0,43.2,42.96,43.15,268400.0,28.0487,28.1791,28.0226,28.1465,268400.0
2013-05-09 14:00:00,43.15,43.15,42.94,43.03,138400.0,28.1465,28.1465,28.0095,28.0682,138400.0
2013-05-09 14:30:00,43.02,43.02,42.82,42.82,159900.0,28.0617,28.0617,27.9312,27.9312,159900.0
2013-05-09 15:00:00,42.81,42.97,42.73,42.94,220800.0,27.9247,28.0291,27.8725,28.0095,220800.0
2013-05-09 15:30:00,42.94,43.16,42.94,43.15,933700.0,28.0095,28.153,28.0095,28.1465,933700.0
2013-05-10 09:30:00,43.11,43.46,43.04,43.42,211100.0,28.1204,28.3487,28.0747,28.3226,211100.0
2013-05-10 10:00:00,43.41,43.75,43.41,43.65,267200.0,28.3161,28.5379,28.3161,28.4726,267200.0
2013-05-10 10:30:00,43.65,43.79,43.59,43.76,424300.0,28.4726,28.564,28.4335,28.5444,424300.0
2013-05-10 11:00:00,43.76,43.85,43.53,43.68,360000.0,28.5444,28.6031,28.3944,28.4922,360000.0
2013-05-10 11:30:00,43.68,43.76,43.55,43.66,350800.0,28.4922,28.5444,28.4074,28.4792,350800.0
2013-05-10 12:00:00,43.66,43.73,43.64,43.67,239900.0,28.4792,28.5248,28.4661,28.4857,239900.0
2013-05-10 12:30:00,43.67,43.73,43.65,43.69,217500.0,28.4857,28.5248,28.4726,28.4987,217500.0
2013-05-10 13:00:00,43.7,43.71,43.68,43.69,200200.0,28.5053,28.5118,28.4922,28.4987,200200.0
2013-05-10 13:30:00,43.68,43.7,43.61,43.68,342500.0,28.4922,28.5053,28.4466,28.4922,342500.0
2013-05-10 14:00:00,43.69,43.7,43.63,43.67,279700.0,28.4987,28.5053,28.4596,28.4857,279700.0
2013-05-10 14:30:00,43.67,43.7,43.63,43.68,223100.0,28.4857,28.5053,28.4596,28.4922,223100.0
2013-05-10 15:00:00,43.67,43.7,43.62,43.65,302600.0,28.4857,28.5053,28.4531,28.4726,302600.0
2013-05-10 15:30:00,43.64,43.68,43.58,43.63,815300.0,28.4661,28.4922,28.427,28.4596,815300.0
2013-05-13 09:30:00,43.43,43.56,43.0,43.02,261100.0,28.3291,28.4139,28.0487,28.0617,261100.0
2013-05-13 10:00:00,43.0,43.15,42.84,42.98,412900.0,28.0487,28.1465,27.9443,28.0356,412900.0
2013-05-13 10:30:00,42.98,43.01,42.86,42.86,345300.0,28.0356,28.0552,27.9573,27.9573,345300.0
2013-05-13 11:00:00,42.87,42.91,42.75,42.85,316900.0,27.9639,27.9899,27.8856,27.9508,316900.0
2013-05-13 11:30:00,42.85,42.9,42.82,42.83,174000.0,27.9508,27.9834,27.9312,27.9378,174000.0
2013-05-13 12:00:00,42.83,42.85,42.72,42.76,270000.0,27.9378,27.9508,27.866,27.8921,270000.0
2013-05-13 12:30:00,42.77,42.8,42.72,42.75,273500.0,27.8986,27.9182,27.866,27.8856,273500.0
2013-05-13 13:00:00,42.75,42.82,42.73,42.76,169800.0,27.8856,27.9312,27.8725,27.8921,169800.0
2013-05-13 13:30:00,42.75,42.96,42.74,42.93,188200.0,27.8856,28.0226,27.8791,28.003,188200.0
2013-05-13 14:00:00,42.93,42.99,42.88,42.91,201200.0,28.003,28.0421,27.9704,27.9899,201200.0
2013-05-13 14:30:00,42.91,42.99,42.89,42.95,265900.0,27.9899,28.0421,27.9769,28.016,265900.0
2013-05-13 15:00:00,42.96,43.02,42.92,43.0,393100.0,28.0226,28.0617,27.9965,28.0487,393100.0
2013-05-13 15:30:00,42.99,43.08,42.98,43.05,640000.0,28.0421,28.1008,28.0356,28.0813,640000.0
2013-05-14 09:30:00,42.98,43.35,42.88,43.29,231200.0,28.0356,28.277,27.9704,28.2378,231200.0
2013-05-14 10:00:00,43.29,43.3,43.01,43.08,319200.0,28.2378,28.2443,28.0552,28.1008,319200.0
2013-05-14 10:30:00,43.08,43.18,43.05,43.17,320000.0,28.1008,28.1661,28.0813,28.1595,320000.0
2013-05-14 11:00:00,43.16,43.2,43.13,43.17,271500.0,28.153,28.1791,28.1334,28.1595,271500.0
2013-05-14 11:30:00,43.17,43.34,43.15,43.27,151500.0,28.1595,28.2704,28.1465,28.2248,151500.0
2013-05-14 12:00:00,43.27,43.41,43.15,43.41,227400.0,28.2248,28.3161,28.1465,28.3161,227400.0
2013-05-14 12:30:00,43.41,43.49,43.11,43.25,285100.0,28.3161,28.3683,28.1204,28.2117,285100.0
2013-05-14 13:00:00,43.24,43.3,43.18,43.29,222100.0,28.2052,28.2443,28.1661,28.2378,222100.0
2013-05-14 13:30:00,43.29,43.38,43.26,43.38,280100.0,28.2378,28.2965,28.2182,28.2965,280100.0
2013-05-14 14:00:00,43.37,43.65,43.31,43.65,417300.0,28.29,28.4726,28.2509,28.4726,417300.0
2013-05-14 14:30:00,43.65,43.99,43.58,43.72,460500.0,28.4726,28.6944,28.427,28.5183,460500.0
2013-05-14 15:00:00,43.7,43.78,43.63,43.63,653200.0,28.5053,28.5574,28.4596,28.4596,653200.0
2013-05-14 15:30:00,43.63,44.06,43.62,43.97,1510800.0,28.4596,28.7401,28.4531,28.6814,1510800.0
2013-05-15 09:30:00,44.9,45.5,44.89,45.31,1994700.0,29.288,29.6794,29.2815,29.5555,1994700.0
2013-05-15 10:00:00,45.3,45.82,45.23,45.82,1032200.0,29.5489,29.8881,29.5033,29.8881,1032200.0
2013-05-15 10:30:00,45.82,46.49,45.8,46.11,1186400.0,29.8881,30.3252,29.8751,30.0773,1186400.0
2013-05-15 11:00:00,46.11,46.11,45.68,45.68,490600.0,30.0773,30.0773,29.7968,29.7968,490600.0
2013-05-15 11:30:00,45.68,45.74,45.56,45.61,383700.0,29.7968,29.8359,29.7185,29.7511,383700.0
2013-05-15 12:00:00,45.61,45.8,45.51,45.72,539900.0,29.7511,29.8751,29.6859,29.8229,539900.0
2013-05-15 12:30:00,45.72,45.82,45.67,45.78,394900.0,29.8229,29.8881,29.7903,29.862,394900.0
2013-05-15 13:00:00,45.77,46.0,45.72,45.85,377000.0,29.8555,30.0055,29.8229,29.9077,377000.0
2013-05-15 13:30:00,45.85,46.07,45.84,45.92,344500.0,29.9077,30.0512,29.9012,29.9533,344500.0
2013-05-15 14:00:00,45.93,45.93,45.59,45.66,304200.0,29.9599,29.9599,29.7381,29.7838,304200.0
2013-05-15 14:30:00,45.66,45.66,45.19,45.32,451400.0,29.7838,29.7838,29.4772,29.562,451400.0
2013-05-15 15:00:00,45.32,45.65,45.15,45.56,944300.0,29.562,29.7772,29.4511,29.7185,944300.0
2013-05-15 15:30:00,45.57,45.75,45.53,45.69,1124400.0,29.725,29.8425,29.699,29.8033,1124400.0
2013-05-16 09:30:00,45.43,45.75,45.24,45.74,592600.0,29.6337,29.8425,29.5098,29.8359,592600.0
2013-05-16 10:00:00,45.71,45.84,45.65,45.82,757500.0,29.8164,29.9012,29.7772,29.8881,757500.0
2013-05-16 10:30:00,45.82,45.84,45.29,45.49,336700.0,29.8881,29.9012,29.5424,29.6729,336700.0
2013-05-16 11:00:00,45.5,45.6,45.46,45.49,246900.0,29.6794,29.7446,29.6533,29.6729,246900.0
2013-05-16 11:30:00,45.5,45.61,45.47,45.58,189700.0,29.6794,29.7511,29.6598,29.7316,189700.0
2013-05-16 12:00:00,45.58,45.59,45.38,45.39,229400.0,29.7316,29.7381,29.6011,29.6076,229400.0
2013-05-16 12:30:00,45.38,45.39,45.28,45.28,193300.0,29.6011,29.6076,29.5359,29.5359,193300.0
2013-05-16 13:00:00,45.29,45.31,45.27,45.3,135500.0,29.5424,29.5555,29.5294,29.5489,135500.0
2013-05-16 13:30:00,45.3,45.31,45.19,45.2,138600.0,29.5489,29.5555,29.4772,29.4837,138600.0
2013-05-16 14:00:00,45.21,45.38,45.21,45.3,229200.0,29.4902,29.6011,29.4902,29.5489,229200.0
2013-05-16 14:30:00,45.29,45.39,45.29,45.3,219500.0,29.5424,29.6076,29.5424,29.5489,219500.0
2013-05-16 15:00:00,45.3,45.31,45.07,45.09,378600.0,29.5489,29.5555,29.3989,29.4119,378600.0
2013-05-16 15:30:00,45.09,45.12,44.97,45.0,917800.0,29.4119,29.4315,29.3337,29.3532,917800.0
2013-05-17 09:30:00,45.02,45.74,44.99,45.67,482000.0,29.3663,29.8359,29.3467,29.7903,482000.0
2013-05-17 10:00:00,45.68,45.83,45.55,45.62,404300.0,29.7968,29.8946,29.712,29.7577,404300.0
2013-05-17 10:30:00,45.62,45.71,45.45,45.46,258200.0,29.7577,29.8164,29.6468,29.6533,258200.0
2013-05-17 11:00:00,45.47,45.51,45.33,45.38,171400.0,29.6598,29.6859,29.5685,29.6011,171400.0
2013-05-17 11:30:00,45.38,45.46,45.36,45.4,124200.0,29.6011,29.6533,29.5881,29.6142,124200.0
2013-05-17 12:00:00,45.4,45.4,45.23,45.25,178900.0,29.6142,29.6142,29.5033,29.5163,178900.0
2013-05-17 12:30:00,45.24,45.29,45.21,45.25,181800.0,29.5098,29.5424,29.4902,29.5163,181800.0
2013-05-17 13:00:00,45.25,45.41,45.25,45.4,108300.0,29.5163,29.6207,29.5163,29.6142,108300.0
2013-05-17 13:30:00,45.4,45.41,45.26,45.27,126400.0,29.6142,29.6207,29.5228,29.5294,126400.0
2013-05-17 14:00:00,45.28,45.36,45.24,45.29,163800.0,29.5359,29.5881,29.5098,29.5424,163800.0
2013-05-17 14:30:00,45.3,45.4,45.29,45.39,246400.0,29.5489,29.6142,29.5424,29.6076,246400.0
2013-05-17 15:00:00,45.39,45.5,45.36,45.41,187700.0,29.6076,29.6794,29.5881,29.6207,187700.0
2013-05-17 15:30:00,45.41,45.59,45.41,45.56,443800.0,29.6207,29.7381,29.6207,29.7185,443800.0
2013-05-20 09:30:00,45.48,47.15,45.39,46.93,918800.0,29.6663,30.7557,29.6076,30.6122,918800.0
2013-05-20 10:00:00,46.94,47.07,46.72,46.89,716200.0,30.6187,30.7035,30.4752,30.5861,716200.0
2013-05-20 10:30:00,46.88,47.2,46.86,47.0,329500.0,30.5796,30.7883,30.5665,30.6578,329500.0
2013-05-20 11:00:00,47.0,47.33,47.0,47.27,362600.0,30.6578,30.8731,30.6578,30.8339,362600.0
2013-05-20 11:30:00,47.26,47.45,47.25,47.39,293900.0,30.8274,30.9514,30.8209,30.9122,293900.0
2013-05-20 12:00:00,47.4,47.41,47.29,47.35,206600.0,30.9187,30.9253,30.847,30.8861,206600.0
2013-05-20 12:30:00,47.34,47.36,47.09,47.12,299000.0,30.8796,30.8927,30.7165,30.7361,299000.0
2013-05-20 13:00:00,47.12,47.26,47.05,47.06,239600.0,30.7361,30.8274,30.6904,30.697,239600.0
2013-05-20 13:30:00,47.06,47.08,46.82,47.01,307700.0,30.697,30.71,30.5404,30.6644,307700.0
2013-05-20 14:00:00,47.01,47.02,46.75,46.82,226400.0,30.6644,30.6709,30.4948,30.5404,226400.0
2013-05-20 14:30:00,46.81,46.87,46.68,46.71,199500.0,30.5339,30.573,30.4491,30.4687,199500.0
2013-05-20 15:00:00,46.72,46.75,46.53,46.55,333700.0,30.4752,30.4948,30.3512,30.3643,333700.0
2013-05-20 15:30:00,46.55,46.57,46.29,46.31,919600.0,30.3643,30.3773,30.1947,30.2077,919600.0
2013-05-21 09:30:00,46.3,46.95,46.21,46.95,304000.0,30.2012,30.6252,30.1425,30.6252,304000.0
2013-05-21 10:00:00,46.96,46.96,46.6,46.64,315900.0,30.6317,30.6317,30.3969,30.423,315900.0
2013-05-21 10:30:00,46.64,46.71,46.47,46.48,281000.0,30.423,30.4687,30.3121,30.3186,281000.0
2013-05-21 11:00:00,46.48,46.6,46.4,46.46,307000.0,30.3186,30.3969,30.2665,30.3056,307000.0
2013-05-21 11:30:00,46.46,46.65,46.46,46.62,215900.0,30.3056,30.4295,30.3056,30.41,215900.0
2013-05-21 12:00:00,46.63,46.7,46.6,46.64,158900.0,30.4165,30.4621,30.3969,30.423,158900.0
2013-05-21 12:30:00,46.64,46.72,46.59,46.69,139500.0,30.423,30.4752,30.3904,30.4556,139500.0
2013-05-21 13:00:00,46.7,46.81,46.69,46.75,116900.0,30.4621,30.5339,30.4556,30.4948,116900.0
2013-05-21 13:30:00,46.76,46.76,46.61,46.66,81300.0,30.5013,30.5013,30.4034,30.436,81300.0
2013-05-21 14:00:00,46.66,46.84,46.64,46.78,164800.0,30.436,30.5535,30.423,30.5143,164800.0
2013-05-21 14:30:00,46.79,46.82,46.71,46.75,159000.0,30.5208,30.5404,30.4687,30.4948,159000.0
2013-05-21 15:00:00,46.76,46.77,46.53,46.72,409800.0,30.5013,30.5078,30.3512,30.4752,409800.0
2013-05-21 15:30:00,46.71,46.76,46.61,46.75,1165500.0,30.4687,30.5013,30.4034,30.4948,1165500.0
2013-05-22 09:30:00,46.77,46.96,46.63,46.9,368900.0,30.5078,30.6317,30.4165,30.5926,368900.0
2013-05-22 10:00:00,46.9,47.47,46.87,47.42,654200.0,30.5926,30.9644,30.573,30.9318,654200.0
2013-05-22 10:30:00,47.43,47.44,47.1,47.11,826100.0,30.9383,30.9448,30.7231,30.7296,826100.0
2013-05-22 11:00:00,47.12,47.21,46.94,47.0,535700.0,30.7361,30.7948,30.6187,30.6578,535700.0
2013-05-22 11:30:00,47.0,47.03,46.92,46.94,249700.0,30.6578,30.6774,30.6056,30.6187,249700.0
2013-05-22 12:00:00,46.94,46.95,46.79,46.87,167000.0,30.6187,30.6252,30.5208,30.573,167000.0
2013-05-22 12:30:00,46.87,46.91,46.8,46.84,149400.0,30.573,30.5991,30.5274,30.5535,149400.0
2013-05-22 13:00:00,46.85,46.9,46.76,46.79,192300.0,30.56,30.5926,30.5013,30.5208,192300.0
2013-05-22 13:30:00,46.79,46.85,46.65,46.79,234900.0,30.5208,30.56,30.4295,30.5208,234900.0
2013-05-22 14:00:00,46.8,46.85,46.28,46.52,422500.0,30.5274,30.56,30.1882,30.3447,422500.0
2013-05-22 14:30:00,46.5,46.58,46.36,46.53,238300.0,30.3317,30.3839,30.2404,30.3512,238300.0
2013-05-22 15:00:00,46.53,46.54,46.11,46.11,314600.0,30.3512,30.3578,30.0773,30.0773,314600.0
2013-05-22 15:30:00,46.12,46.34,46.07,46.24,750500.0,30.0838,30.2273,30.0512,30.1621,750500.0
2013-05-23 09:30:00,45.7,45.81,45.2,45.56,495400.0,29.8098,29.8816,29.4837,29.7185,495400.0
2013-05-23 10:00:00,45.57,45.77,45.48,45.57,470100.0,29.725,29.8555,29.6663,29.725,470100.0
2013-05-23 10:30:00,45.58,45.63,45.32,45.39,287000.0,29.7316,29.7642,29.562,29.6076,287000.0
2013-05-23 11:00:00,45.37,45.65,45.21,45.51,301300.0,29.5946,29.7772,29.4902,29.6859,301300.0
2013-05-23 11:30:00,45.52,45.82,45.51,45.76,141000.0,29.6924,29.8881,29.6859,29.849,141000.0
2013-05-23 12:00:00,45.77,45.92,45.67,45.69,139300.0,29.8555,29.9533,29.7903,29.8033,139300.0
2013-05-23 12:30:00,45.69,45.72,45.58,45.58,130600.0,29.8033,29.8229,29.7316,29.7316,130600.0
2013-05-23 13:00:00,45.59,45.64,45.49,45.53,140500.0,29.7381,29.7707,29.6729,29.699,140500.0
2013-05-23 13:30:00,45.53,45.68,45.49,45.68,142300.0,29.699,29.7968,29.6729,29.7968,142300.0
2013-05-23 14:00:00,45.68,45.88,45.58,45.79,229100.0,29.7968,29.9273,29.7316,29.8686,229100.0
2013-05-23 14:30:00,45.78,45.87,45.63,45.77,245700.0,29.862,29.9207,29.7642,29.8555,245700.0
2013-05-23 15:00:00,45.77,45.93,45.73,45.85,320100.0,29.8555,29.9599,29.8294,29.9077,320100.0
2013-05-23 15:30:00,45.85,45.89,45.69,45.74,572300.0,29.9077,29.9338,29.8033,29.8359,572300.0
2013-05-24 09:30:00,45.36,45.64,45.27,45.45,225600.0,29.5881,29.7707,29.5294,29.6468,225600.0
2013-05-24 10:00:00,45.45,45.46,45.25,45.32,226700.0,29.6468,29.6533,29.5163,29.562,226700.0
2013-05-24 10:30:00,45.32,45.53,45.32,45.51,260700.0,29.562,29.699,29.562,29.6859,260700.0
2013-05-24 11:00:00,45.51,45.54,45.41,45.41,130400.0,29.6859,29.7055,29.6207,29.6207,130400.0
2013-05-24 11:30:00,45.4,45.54,45.37,45.52,126400.0,29.6142,29.7055,29.5946,29.6924,126400.0
2013-05-24 12:00:00,45.52,45.56,45.46,45.55,121100.0,29.6924,29.7185,29.6533,29.712,121100.0
2013-05-24 12:30:00,45.54,45.55,45.44,45.5,89600.0,29.7055,29.712,29.6402,29.6794,89600.0
2013-05-24 13:00:00,45.49,45.69,45.48,45.65,171000.0,29.6729,29.8033,29.6663,29.7772,171000.0
2013-05-24 13:30:00,45.64,45.65,45.56,45.62,88500.0,29.7707,29.7772,29.7185,29.7577,88500.0
2013-05-24 14:00:00,45.61,45.67,45.57,45.61,139600.0,29.7511,29.7903,29.725,29.7511,139600.0
2013-05-24 14:30:00,45.6,45.65,45.53,45.63,101400.0,29.7446,29.7772,29.699,29.7642,101400.0
2013-05-24 15:00:00,45.64,45.69,45.58,45.6,138200.0,29.7707,29.8033,29.7316,29.7446,138200.0
2013-05-24 15:30:00,45.6,45.63,45.44,45.59,289400.0,29.7446,29.7642,29.6402,29.7381,289400.0
2013-05-28 09:30:00,46.09,46.67,46.09,46.65,599100.0,30.0642,30.4426,30.0642,30.4295,599100.0
2013-05-28 10:00:00,46.64,46.94,46.61,46.76,391000.0,30.423,30.6187,30.4034,30.5013,391000.0
2013-05-28 10:30:00,46.75,46.87,46.72,46.85,395600.0,30.4948,30.573,30.4752,30.56,395600.0
2013-05-28 11:00:00,46.86,46.86,46.72,46.78,373000.0,30.5665,30.5665,30.4752,30.5143,373000.0
2013-05-28 11:30:00,46.77,46.85,46.71,46.75,611500.0,30.5078,30.56,30.4687,30.4948,611500.0
2013-05-28 12:00:00,46.75,46.86,46.74,46.85,378700.0,30.4948,30.5665,30.4882,30.56,378700.0
2013-05-28 12:30:00,46.85,46.86,46.72,46.75,379100.0,30.56,30.5665,30.4752,30.4948,379100.0
2013-05-28 13:00:00,46.76,46.79,46.66,46.66,161100.0,30.5013,30.5208,30.436,30.436,161100.0
2013-05-28 13:30:00,46.67,46.68,46.31,46.33,154800.0,30.4426,30.4491,30.2077,30.2208,154800.0
2013-05-28 14:00:00,46.33,46.39,46.17,46.31,132300.0,30.2208,30.2599,30.1164,30.2077,132300.0
2013-05-28 14:30:00,46.3,46.48,46.25,46.44,126300.0,30.2012,30.3186,30.1686,30.2925,126300.0
2013-05-28 15:00:00,46.45,46.59,46.45,46.5,284700.0,30.2991,30.3904,30.2991,30.3317,284700.0
2013-05-28 15:30:00,46.51,46.6,46.41,46.44,409600.0,30.3382,30.3969,30.273,30.2925,409600.0
2013-05-29 09:30:00,45.98,46.35,45.96,46.21,457400.0,29.9925,30.2338,29.9794,30.1425,457400.0
2013-05-29 10:00:00,46.2,46.23,45.7,45.73,352600.0,30.136,30.1556,29.8098,29.8294,352600.0
2013-05-29 10:30:00,45.71,45.89,45.5,45.51,180000.0,29.8164,29.9338,29.6794,29.6859,180000.0
2013-05-29 11:00:00,45.51,45.79,45.4,45.75,216800.0,29.6859,29.8686,29.6142,29.8425,216800.0
2013-05-29 11:30:00,45.75,45.9,45.73,45.82,230800.0,29.8425,29.9403,29.8294,29.8881,230800.0
2013-05-29 12:00:00,45.83,46.09,45.8,45.99,229700.0,29.8946,30.0642,29.8751,29.999,229700.0
2013-05-29 12:30:00,46.01,46.06,45.78,45.84,187700.0,30.0121,30.0447,29.862,29.9012,187700.0
2013-05-29 13:00:00,45.85,46.05,45.8,46.04,170100.0,29.9077,30.0381,29.8751,30.0316,170100.0
2013-05-29 13:30:00,46.03,46.34,46.0,46.31,147100.0,30.0251,30.2273,30.0055,30.2077,147100.0
2013-05-29 14:00:00,46.31,46.35,46.2,46.22,128700.0,30.2077,30.2338,30.136,30.149,128700.0
2013-05-29 14:30:00,46.22,46.24,46.09,46.09,201200.0,30.149,30.1621,30.0642,30.0642,201200.0
2013-05-29 15:00:00,46.08,46.21,46.04,46.2,243200.0,30.0577,30.1425,30.0316,30.136,243200.0
2013-05-29 15:30:00,46.18,46.21,46.0,46.06,602100.0,30.1229,30.1425,30.0055,30.0447,602100.0
2013-05-30 09:30:00,46.21,46.99,46.1,46.98,343200.0,30.1425,30.6513,30.0708,30.6448,343200.0
2013-05-30 10:00:00,46.97,47.05,46.71,46.77,297300.0,30.6383,30.6904,30.4687,30.5078,297300.0
2013-05-30 10:30:00,46.77,46.93,46.73,46.8,175700.0,30.5078,30.6122,30.4817,30.5274,175700.0
2013-05-30 11:00:00,46.79,46.83,46.57,46.61,143400.0,30.5208,30.5469,30.3773,30.4034,143400.0
2013-05-30 11:30:00,46.62,46.68,46.57,46.63,109200.0,30.41,30.4491,30.3773,30.4165,109200.0
2013-05-30 12:00:00,46.63,46.71,46.53,46.55,99900.0,30.4165,30.4687,30.3512,30.3643,99900.0
2013-05-30 12:30:00,46.55,46.57,46.5,46.52,111600.0,30.3643,30.3773,30.3317,30.3447,111600.0
2013-05-30 13:00:00,46.53,46.55,46.41,46.43,107000.0,30.3512,30.3643,30.273,30.286,107000.0
2013-05-30 13:30:00,46.43,46.53,46.39,46.49,195700.0,30.286,30.3512,30.2599,30.3252,195700.0
2013-05-30 14:00:00,46.5,46.58,46.46,46.51,150600.0,30.3317,30.3839,30.3056,30.3382,150600.0
2013-05-30 14:30:00,46.51,46.55,46.46,46.46,127800.0,30.3382,30.3643,30.3056,30.3056,127800.0
2013-05-30 15:00:00,46.47,46.47,46.31,46.31,245700.0,30.3121,30.3121,30.2077,30.2077,245700.0
2013-05-30 15:30:00,46.31,46.36,46.01,46.06,690600.0,30.2077,30.2404,30.0121,30.0447,690600.0
2013-05-31 09:30:00,45.91,46.19,45.53,45.97,168500.0,29.9468,30.1295,29.699,29.986,168500.0
2013-05-31 10:00:00,45.99,46.21,45.84,46.04,176600.0,29.999,30.1425,29.9012,30.0316,176600.0
2013-05-31 10:30:00,46.03,46.23,46.0,46.23,345100.0,30.0251,30.1556,30.0055,30.1556,345100.0
2013-05-31 11:00:00,46.24,46.47,46.19,46.25,190900.0,30.1621,30.3121,30.1295,30.1686,190900.0
2013-05-31 11:30:00,46.24,46.28,46.11,46.14,107800.0,30.1621,30.1882,30.0773,30.0969,107800.0
2013-05-31 12:00:00,46.13,46.17,46.01,46.14,171600.0,30.0903,30.1164,30.0121,30.0969,171600.0
2013-05-31 12:30:00,46.14,46.14,45.95,46.03,163600.0,30.0969,30.0969,29.9729,30.0251,163600.0
2013-05-31 13:00:00,46.03,46.11,46.02,46.11,117900.0,30.0251,30.0773,30.0186,30.0773,117900.0
2013-05-31 13:30:00,46.11,46.14,46.05,46.12,148500.0,30.0773,30.0969,30.0381,30.0838,148500.0
2013-05-31 14:00:00,46.12,46.12,45.92,45.95,546600.0,30.0838,30.0838,29.9533,29.9729,546600.0
2013-05-31 14:30:00,45.95,45.97,45.86,45.94,334800.0,29.9729,29.986,29.9142,29.9664,334800.0
2013-05-31 15:00:00,45.94,46.03,45.89,45.98,333100.0,29.9664,30.0251,29.9338,29.9925,333100.0
2013-05-31 15:30:00,45.97,46.02,45.43,45.45,1323400.0,29.986,30.0186,29.6337,29.6468,1323400.0
2013-06-03 09:30:00,45.65,45.84,45.44,45.45,364100.0,29.7772,29.9012,29.6402,29.6468,364100.0
2013-06-03 10:00:00,45.49,45.55,45.24,45.27,355800.0,29.6729,29.712,29.5098,29.5294,355800.0
2013-06-03 10:30:00,45.27,45.31,45.06,45.26,501700.0,29.5294,29.5555,29.3924,29.5228,501700.0
2013-06-03 11:00:00,45.26,45.3,45.07,45.12,281200.0,29.5228,29.5489,29.3989,29.4315,281200.0
2013-06-03 11:30:00,45.12,45.27,45.04,45.23,170800.0,29.4315,29.5294,29.3793,29.5033,170800.0
2013-06-03 12:00:00,45.23,45.29,45.07,45.1,133500.0,29.5033,29.5424,29.3989,29.4185,133500.0
2013-06-03 12:30:00,45.11,45.23,45.07,45.16,149000.0,29.425,29.5033,29.3989,29.4576,149000.0
2013-06-03 13:00:00,45.16,45.22,45.06,45.13,129600.0,29.4576,29.4967,29.3924,29.438,129600.0
2013-06-03 13:30:00,45.13,45.23,45.11,45.18,150000.0,29.438,29.5033,29.425,29.4707,150000.0
2013-06-03 14:00:00,45.17,45.27,45.13,45.16,159400.0,29.4641,29.5294,29.438,29.4576,159400.0
2013-06-03 14:30:00,45.15,45.3,45.15,45.22,170000.0,29.4511,29.5489,29.4511,29.4967,170000.0
2013-06-03 15:00:00,45.23,45.29,45.17,45.28,332800.0,29.5033,29.5424,29.4641,29.5359,332800.0
2013-06-03 15:30:00,45.29,45.53,45.27,45.51,614600.0,29.5424,29.699,29.5294,29.6859,614600.0
2013-06-04 09:30:00,46.18,46.45,46.0,46.06,404300.0,30.1229,30.2991,30.0055,30.0447,404300.0
2013-06-04 10:00:00,46.07,46.24,46.0,46.23,317000.0,30.0512,30.1621,30.0055,30.1556,317000.0
2013-06-04 10:30:00,46.24,46.33,46.02,46.05,349200.0,30.1621,30.2208,30.0186,30.0381,349200.0
2013-06-04 11:00:00,46.05,46.14,45.97,46.06,175200.0,30.0381,30.0969,29.986,30.0447,175200.0
2013-06-04 11:30:00,46.06,46.23,46.06,46.16,136100.0,30.0447,30.1556,30.0447,30.1099,136100.0
2013-06-04 12:00:00,46.16,46.18,45.97,45.97,181300.0,30.1099,30.1229,29.986,29.986,181300.0
2013-06-04 12:30:00,45.96,46.0,45.91,45.94,127800.0,29.9794,30.0055,29.9468,29.9664,127800.0
2013-06-04 13:00:00,45.95,46.04,45.75,45.79,143600.0,29.9729,30.0316,29.8425,29.8686,143600.0
2013-06-04 13:30:00,45.79,45.79,45.58,45.64,203300.0,29.8686,29.8686,29.7316,29.7707,203300.0
2013-06-04 14:00:00,45.64,45.66,45.42,45.56,171100.0,29.7707,29.7838,29.6272,29.7185,171100.0
2013-06-04 14:30:00,45.57,45.67,45.49,45.53,185300.0,29.725,29.7903,29.6729,29.699,185300.0
2013-06-04 15:00:00,45.54,45.58,45.4,45.47,252000.0,29.7055,29.7316,29.6142,29.6598,252000.0
2013-06-04 15:30:00,45.47,45.63,45.38,45.41,563600.0,29.6598,29.7642,29.6011,29.6207,563600.0
2013-06-05 09:30:00,45.32,45.38,45.01,45.13,199700.0,29.562,29.6011,29.3598,29.438,199700.0
2013-06-05 10:00:00,45.15,45.36,44.92,45.08,209800.0,29.4511,29.5881,29.3011,29.4054,209800.0
2013-06-05 10:30:00,45.07,45.12,44.85,44.88,206900.0,29.3989,29.4315,29.2554,29.275,206900.0
2013-06-05 11:00:00,44.88,45.15,44.83,45.05,192400.0,29.275,29.4511,29.2423,29.3859,192400.0
2013-06-05 11:30:00,45.05,45.05,44.73,44.76,212000.0,29.3859,29.3859,29.1771,29.1967,212000.0
2013-06-05 12:00:00,44.76,44.82,44.65,44.76,94300.0,29.1967,29.2358,29.1249,29.1967,94300.0
2013-06-05 12:30:00,44.76,44.8,44.54,44.58,110900.0,29.1967,29.2228,29.0532,29.0793,110900.0
2013-06-05 13:00:00,44.58,44.82,44.55,44.8,100300.0,29.0793,29.2358,29.0597,29.2228,100300.0
2013-06-05 13:30:00,44.81,44.84,44.63,44.68,100700.0,29.2293,29.2489,29.1119,29.1445,100700.0
2013-06-05 14:00:00,44.68,44.76,44.55,44.55,126800.0,29.1445,29.1967,29.0597,29.0597,126800.0
2013-06-05 14:30:00,44.57,44.78,44.52,44.67,134600.0,29.0728,29.2097,29.0401,29.138,134600.0
2013-06-05 15:00:00,44.66,44.77,44.55,44.74,222000.0,29.1315,29.2032,29.0597,29.1836,222000.0
2013-06-05 15:30:00,44.75,44.79,44.5,44.53,448800.0,29.1902,29.2163,29.0271,29.0467,448800.0
2013-06-06 09:30:00,44.5,44.64,44.35,44.47,212800.0,29.0271,29.1184,28.9292,29.0075,212800.0
2013-06-06 10:00:00,44.49,44.63,44.42,44.5,255200.0,29.0206,29.1119,28.9749,29.0271,255200.0
2013-06-06 10:30:00,44.5,44.65,44.45,44.65,590300.0,29.0271,29.1249,28.9945,29.1249,590300.0
2013-06-06 11:00:00,44.65,44.67,44.53,44.57,274200.0,29.1249,29.138,29.0467,29.0728,274200.0
2013-06-06 11:30:00,44.57,44.66,44.39,44.46,289200.0,29.0728,29.1315,28.9553,29.001,289200.0
2013-06-06 12:00:00,44.45,44.5,44.25,44.36,217500.0,28.9945,29.0271,28.864,28.9358,217500.0
2013-06-06 12:30:00,44.36,44.46,44.29,44.35,130700.0,28.9358,29.001,28.8901,28.9292,130700.0
2013-06-06 13:00:00,44.36,44.5,44.21,44.22,295600.0,28.9358,29.0271,28.8379,28.8444,295600.0
2013-06-06 13:30:00,44.22,44.44,44.21,44.44,165000.0,28.8444,28.988,28.8379,28.988,165000.0
2013-06-06 14:00:00,44.45,44.62,44.33,44.59,189500.0,28.9945,29.1054,28.9162,29.0858,189500.0
2013-06-06 14:30:00,44.6,44.71,44.5,44.56,159200.0,29.0923,29.1641,29.0271,29.0662,159200.0
2013-06-06 15:00:00,44.56,44.82,44.54,44.8,250100.0,29.0662,29.2358,29.0532,29.2228,250100.0
2013-06-06 15:30:00,44.81,45.01,44.75,45.01,573700.0,29.2293,29.3598,29.1902,29.3598,573700.0
2013-06-07 09:30:00,45.16,45.9,45.16,45.85,368800.0,29.4576,29.9403,29.4576,29.9077,368800.0
2013-06-07 10:00:00,45.85,45.92,45.61,45.62,267900.0,29.9077,29.9533,29.7511,29.7577,267900.0
2013-06-07 10:30:00,45.62,45.68,45.33,45.4,233000.0,29.7577,29.7968,29.5685,29.6142,233000.0
2013-06-07 11:00:00,45.39,45.42,45.23,45.24,197800.0,29.6076,29.6272,29.5033,29.5098,197800.0
2013-06-07 11:30:00,45.24,45.29,45.07,45.24,196700.0,29.5098,29.5424,29.3989,29.5098,196700.0
2013-06-07 12:00:00,45.25,45.25,45.04,45.11,145000.0,29.5163,29.5163,29.3793,29.425,145000.0
2013-06-07 12:30:00,45.11,45.2,45.06,45.19,65900.0,29.425,29.4837,29.3924,29.4772,65900.0
2013-06-07 13:00:00,45.19,45.3,45.18,45.24,70300.0,29.4772,29.5489,29.4707,29.5098,70300.0
2013-06-07 13:30:00,45.25,45.27,45.08,45.08,99200.0,29.5163,29.5294,29.4054,29.4054,99200.0
2013-06-07 14:00:00,45.08,45.14,44.94,45.01,133700.0,29.4054,29.4446,29.3141,29.3598,133700.0
2013-06-07 14:30:00,45.02,45.18,45.02,45.13,137000.0,29.3663,29.4707,29.3663,29.438,137000.0
2013-06-07 15:00:00,45.13,45.14,44.97,44.99,205100.0,29.438,29.4446,29.3337,29.3467,205100.0
2013-06-07 15:30:00,44.99,45.19,44.99,45.15,489400.0,29.3467,29.4772,29.3467,29.4511,489400.0
2013-06-10 09:30:00,45.3,45.35,44.66,44.67,217300.0,29.5489,29.5815,29.1315,29.138,217300.0
2013-06-10 10:00:00,44.67,44.76,44.63,44.67,191900.0,29.138,29.1967,29.1119,29.138,191900.0
2013-06-10 10:30:00,44.68,44.93,44.64,44.73,171200.0,29.1445,29.3076,29.1184,29.1771,171200.0
2013-06-10 11:00:00,44.74,44.88,44.62,44.62,196900.0,29.1836,29.275,29.1054,29.1054,196900.0
2013-06-10 11:30:00,44.62,44.76,44.56,44.74,149100.0,29.1054,29.1967,29.0662,29.1836,149100.0
2013-06-10 12:00:00,44.75,44.89,44.75,44.76,86600.0,29.1902,29.2815,29.1902,29.1967,86600.0
2013-06-10 12:30:00,44.75,44.8,44.62,44.7,98700.0,29.1902,29.2228,29.1054,29.1576,98700.0
2013-06-10 13:00:00,44.69,44.78,44.64,44.65,83600.0,29.151,29.2097,29.1184,29.1249,83600.0
2013-06-10 13:30:00,44.65,44.66,44.48,44.52,147800.0,29.1249,29.1315,29.014,29.0401,147800.0
2013-06-10 14:00:00,44.51,44.67,44.5,44.66,151800.0,29.0336,29.138,29.0271,29.1315,151800.0
2013-06-10 14:30:00,44.67,44.73,44.59,44.7,153800.0,29.138,29.1771,29.0858,29.1576,153800.0
2013-06-10 15:00:00,44.7,44.7,44.58,44.63,230100.0,29.1576,29.1576,29.0793,29.1119,230100.0
2013-06-10 15:30:00,44.64,44.78,44.64,44.73,462600.0,29.1184,29.2097,29.1184,29.1771,462600.0
2013-06-11 09:30:00,44.22,44.37,44.0,44.29,366500.0,28.8444,28.9423,28.7009,28.8901,366500.0
2013-06-11 10:00:00,44.31,44.37,44.08,44.21,180200.0,28.9032,28.9423,28.7531,28.8379,180200.0
2013-06-11 10:30:00,44.21,44.44,44.21,44.34,183000.0,28.8379,28.988,28.8379,28.9227,183000.0
2013-06-11 11:00:00,44.35,44.53,44.31,44.51,174700.0,28.9292,29.0467,28.9032,29.0336,174700.0
2013-06-11 11:30:00,44.52,44.63,44.43,44.49,121300.0,29.0401,29.1119,28.9814,29.0206,121300.0
2013-06-11 12:00:00,44.5,44.51,44.41,44.45,220800.0,29.0271,29.0336,28.9684,28.9945,220800.0
2013-06-11 12:30:00,44.46,44.59,44.41,44.48,96900.0,29.001,29.0858,28.9684,29.014,96900.0
2013-06-11 13:00:00,44.49,44.53,44.41,44.41,349300.0,29.0206,29.0467,28.9684,28.9684,349300.0
2013-06-11 13:30:00,44.4,44.43,44.25,44.26,142800.0,28.9619,28.9814,28.864,28.8705,142800.0
2013-06-11 14:00:00,44.26,44.39,44.23,44.32,162200.0,28.8705,28.9553,28.851,28.9097,162200.0
2013-06-11 14:30:00,44.32,44.52,44.27,44.5,530000.0,28.9097,29.0401,28.8771,29.0271,530000.0
2013-06-11 15:00:00,44.52,44.55,44.4,44.42,196400.0,29.0401,29.0597,28.9619,28.9749,196400.0
2013-06-11 15:30:00,44.42,44.46,44.33,44.41,352300.0,28.9749,29.001,28.9162,28.9684,352300.0
2013-06-12 09:30:00,44.78,44.83,44.42,44.49,145500.0,29.2097,29.2423,28.9749,29.0206,145500.0
2013-06-12 10:00:00,44.49,44.5,44.23,44.35,210600.0,29.0206,29.0271,28.851,28.9292,210600.0
2013-06-12 10:30:00,44.35,44.42,44.15,44.16,151300.0,28.9292,28.9749,28.7988,28.8053,151300.0
2013-06-12 11:00:00,44.17,44.24,44.05,44.08,114400.0,28.8118,28.8575,28.7336,28.7531,114400.0
2013-06-12 11:30:00,44.09,44.16,43.94,43.98,156600.0,28.7597,28.8053,28.6618,28.6879,156600.0
2013-06-12 12:00:00,43.98,44.1,43.92,44.02,204500.0,28.6879,28.7662,28.6488,28.714,204500.0
2013-06-12 12:30:00,44.0,44.12,43.94,44.09,326700.0,28.7009,28.7792,28.6618,28.7597,326700.0
2013-06-12 13:00:00,44.09,44.3,44.07,44.26,95300.0,28.7597,28.8966,28.7466,28.8705,95300.0
2013-06-12 13:30:00,44.26,44.29,44.14,44.25,80900.0,28.8705,28.8901,28.7923,28.864,80900.0
2013-06-12 14:00:00,44.24,44.27,43.95,43.97,177200.0,28.8575,28.8771,28.6683,28.6814,177200.0
2013-06-12 14:30:00,43.96,43.98,43.86,43.91,130200.0,28.6749,28.6879,28.6096,28.6422,130200.0
2013-06-12 15:00:00,43.91,43.96,43.8,43.95,173400.0,28.6422,28.6749,28.5705,28.6683,173400.0
2013-06-12 15:30:00,43.95,44.05,43.85,43.93,671000.0,28.6683,28.7336,28.6031,28.6553,671000.0
2013-06-13 09:30:00,43.87,44.01,43.66,44.0,174500.0,28.6161,28.7075,28.4792,28.7009,174500.0
2013-06-13 10:00:00,43.98,44.23,43.96,44.21,218600.0,28.6879,28.851,28.6749,28.8379,218600.0
2013-06-13 10:30:00,44.21,44.4,44.2,44.26,175400.0,28.8379,28.9619,28.8314,28.8705,175400.0
2013-06-13 11:00:00,44.26,44.34,44.16,44.2,111400.0,28.8705,28.9227,28.8053,28.8314,111400.0
2013-06-13 11:30:00,44.21,44.22,44.09,44.16,104100.0,28.8379,28.8444,28.7597,28.8053,104100.0
2013-06-13 12:00:00,44.16,44.21,44.14,44.16,43200.0,28.8053,28.8379,28.7923,28.8053,43200.0
2013-06-13 12:30:00,44.17,44.36,44.17,44.35,89800.0,28.8118,28.9358,28.8118,28.9292,89800.0
2013-06-13 13:00:00,44.36,44.36,44.23,44.24,115200.0,28.9358,28.9358,28.851,28.8575,115200.0
2013-06-13 13:30:00,44.25,44.3,44.19,44.28,154500.0,28.864,28.8966,28.8249,28.8836,154500.0
2013-06-13 14:00:00,44.28,44.43,44.28,44.34,176600.0,28.8836,28.9814,28.8836,28.9227,176600.0
2013-06-13 14:30:00,44.35,44.45,44.34,44.44,151800.0,28.9292,28.9945,28.9227,28.988,151800.0
2013-06-13 15:00:00,44.44,44.56,44.39,44.41,273800.0,28.988,29.0662,28.9553,28.9684,273800.0
2013-06-13 15:30:00,44.41,44.56,44.37,44.5,640400.0,28.9684,29.0662,28.9423,29.0271,640400.0
2013-06-14 09:30:00,44.34,44.44,44.12,44.44,96000.0,28.9227,28.988,28.7792,28.988,96000.0
2013-06-14 10:00:00,44.44,44.57,44.37,44.39,85100.0,28.988,29.0728,28.9423,28.9553,85100.0
2013-06-14 10:30:00,44.4,44.45,44.02,44.05,115000.0,28.9619,28.9945,28.714,28.7336,115000.0
2013-06-14 11:00:00,44.04,44.3,44.01,44.27,103500.0,28.727,28.8966,28.7075,28.8771,103500.0
2013-06-14 11:30:00,44.27,44.31,44.06,44.1,105800.0,28.8771,28.9032,28.7401,28.7662,105800.0
2013-06-14 12:00:00,44.11,44.19,44.05,44.15,71300.0,28.7727,28.8249,28.7336,28.7988,71300.0
2013-06-14 12:30:00,44.15,44.21,44.0,44.03,109700.0,28.7988,28.8379,28.7009,28.7205,109700.0
2013-06-14 13:00:00,44.03,44.04,43.85,43.89,109800.0,28.7205,28.727,28.6031,28.6292,109800.0
2013-06-14 13:30:00,43.9,43.99,43.89,43.93,85300.0,28.6357,28.6944,28.6292,28.6553,85300.0
2013-06-14 14:00:00,43.93,44.11,43.88,44.06,140800.0,28.6553,28.7727,28.6227,28.7401,140800.0
2013-06-14 14:30:00,44.05,44.15,43.95,44.0,127300.0,28.7336,28.7988,28.6683,28.7009,127300.0
2013-06-14 15:00:00,44.0,44.15,43.98,44.04,122900.0,28.7009,28.7988,28.6879,28.727,122900.0
2013-06-14 15:30:00,44.05,44.09,43.93,44.01,301500.0,28.7336,28.7597,28.6553,28.7075,301500.0
2013-06-17 09:30:00,44.38,44.72,44.37,44.71,211800.0,28.9488,29.1706,28.9423,29.1641,211800.0
2013-06-17 10:00:00,44.7,44.73,44.59,44.63,144600.0,29.1576,29.1771,29.0858,29.1119,144600.0
2013-06-17 10:30:00,44.64,44.73,44.62,44.72,101600.0,29.1184,29.1771,29.1054,29.1706,101600.0
2013-06-17 11:00:00,44.73,44.87,44.64,44.69,161100.0,29.1771,29.2684,29.1184,29.151,161100.0
2013-06-17 11:30:00,44.69,44.73,44.63,44.69,88800.0,29.151,29.1771,29.1119,29.151,88800.0
2013-06-17 12:00:00,44.68,44.71,44.6,44.61,67300.0,29.1445,29.1641,29.0923,29.0988,67300.0
2013-06-17 12:30:00,44.62,44.65,44.57,44.58,145000.0,29.1054,29.1249,29.0728,29.0793,145000.0
2013-06-17 13:00:00,44.58,44.62,44.49,44.6,75200.0,29.0793,29.1054,29.0206,29.0923,75200.0
2013-06-17 13:30:00,44.59,44.65,44.57,44.57,66900.0,29.0858,29.1249,29.0728,29.0728,66900.0
2013-06-17 14:00:00,44.57,44.59,44.29,44.31,141400.0,29.0728,29.0858,28.8901,28.9032,141400.0
2013-06-17 14:30:00,44.32,44.4,44.19,44.22,129100.0,28.9097,28.9619,28.8249,28.8444,129100.0
2013-06-17 15:00:00,44.2,44.38,44.19,44.32,159500.0,28.8314,28.9488,28.8249,28.9097,159500.0
2013-06-17 15:30:00,44.32,44.48,44.32,44.38,324300.0,28.9097,29.014,28.9097,28.9488,324300.0
2013-06-18 09:30:00,44.38,44.62,44.27,44.47,140600.0,28.9488,29.1054,28.8771,29.0075,140600.0
2013-06-18 10:00:00,44.47,44.55,44.42,44.46,147600.0,29.0075,29.0597,28.9749,29.001,147600.0
2013-06-18 10:30:00,44.47,44.53,44.44,44.48,123800.0,29.0075,29.0467,28.988,29.014,123800.0
2013-06-18 11:00:00,44.48,44.49,44.33,44.44,180900.0,29.014,29.0206,28.9162,28.988,180900.0
2013-06-18 11:30:00,44.44,44.45,44.34,44.35,145400.0,28.988,28.9945,28.9227,28.9292,145400.0
2013-06-18 12:00:00,44.35,44.4,44.31,44.32,107200.0,28.9292,28.9619,28.9032,28.9097,107200.0
2013-06-18 12:30:00,44.32,44.45,44.32,44.45,163200.0,28.9097,28.9945,28.9097,28.9945,163200.0
2013-06-18 13:00:00,44.46,44.56,44.45,44.52,126600.0,29.001,29.0662,28.9945,29.0401,126600.0
2013-06-18 13:30:00,44.52,44.59,44.47,44.56,80400.0,29.0401,29.0858,29.0075,29.0662,80400.0
2013-06-18 14:00:00,44.55,44.64,44.52,44.56,105400.0,29.0597,29.1184,29.0401,29.0662,105400.0
2013-06-18 14:30:00,44.57,44.65,44.57,44.6,131700.0,29.0728,29.1249,29.0728,29.0923,131700.0
2013-06-18 15:00:00,44.61,44.73,44.57,44.73,224500.0,29.0988,29.1771,29.0728,29.1771,224500.0
2013-06-18 15:30:00,44.73,44.81,44.68,44.81,600400.0,29.1771,29.2293,29.1445,29.2293,600400.0
2013-06-19 09:30:00,44.74,44.88,44.54,44.78,206800.0,29.1836,29.275,29.0532,29.2097,206800.0
2013-06-19 10:00:00,44.78,44.82,44.5,44.51,277900.0,29.2097,29.2358,29.0271,29.0336,277900.0
2013-06-19 10:30:00,44.5,44.66,44.4,44.54,264000.0,29.0271,29.1315,28.9619,29.0532,264000.0
2013-06-19 11:00:00,44.56,44.56,44.41,44.47,168800.0,29.0662,29.0662,28.9684,29.0075,168800.0
2013-06-19 11:30:00,44.46,44.52,44.38,44.39,130600.0,29.001,29.0401,28.9488,28.9553,130600.0
2013-06-19 12:00:00,44.39,44.39,44.08,44.12,200100.0,28.9553,28.9553,28.7531,28.7792,200100.0
2013-06-19 12:30:00,44.12,44.34,44.09,44.32,198000.0,28.7792,28.9227,28.7597,28.9097,198000.0
2013-06-19 13:00:00,44.32,44.36,44.21,44.22,143400.0,28.9097,28.9358,28.8379,28.8444,143400.0
2013-06-19 13:30:00,44.23,44.23,44.04,44.11,213200.0,28.851,28.851,28.727,28.7727,213200.0
2013-06-19 14:00:00,44.13,44.36,43.88,44.29,446200.0,28.7857,28.9358,28.6227,28.8901,446200.0
2013-06-19 14:30:00,44.29,44.42,43.7,43.72,1035500.0,28.8901,28.9749,28.5053,28.5183,1035500.0
2013-06-19 15:00:00,43.71,43.93,43.67,43.89,435200.0,28.5118,28.6553,28.4857,28.6292,435200.0
2013-06-19 15:30:00,43.89,43.92,43.5,43.5,1276100.0,28.6292,28.6488,28.3748,28.3748,1276100.0
2013-06-20 09:30:00,43.11,43.11,42.55,42.55,421500.0,28.1204,28.1204,27.7551,27.7551,421500.0
2013-06-20 10:00:00,42.58,42.7,42.09,42.14,519300.0,27.7747,27.853,27.4551,27.4877,519300.0
2013-06-20 10:30:00,42.13,42.22,41.85,42.19,582000.0,27.4812,27.5399,27.2985,27.5203,582000.0
2013-06-20 11:00:00,42.19,42.23,42.02,42.2,695700.0,27.5203,27.5464,27.4094,27.5268,695700.0
2013-06-20 11:30:00,42.2,42.48,42.18,42.39,330300.0,27.5268,27.7095,27.5138,27.6508,330300.0
2013-06-20 12:00:00,42.4,42.65,42.37,42.56,348300.0,27.6573,27.8203,27.6377,27.7616,348300.0
2013-06-20 12:30:00,42.55,42.74,42.55,42.65,185000.0,27.7551,27.8791,27.7551,27.8203,185000.0
2013-06-20 13:00:00,42.66,42.72,42.55,42.6,288300.0,27.8269,27.866,27.7551,27.7877,288300.0
2013-06-20 13:30:00,42.59,42.67,42.54,42.61,169500.0,27.7812,27.8334,27.7486,27.7943,169500.0
2013-06-20 14:00:00,42.61,42.67,42.15,42.16,509800.0,27.7943,27.8334,27.4942,27.5007,509800.0
2013-06-20 14:30:00,42.16,42.19,41.94,42.02,372600.0,27.5007,27.5203,27.3572,27.4094,372600.0
2013-06-20 15:00:00,42.02,42.26,42.0,42.21,412500.0,27.4094,27.566,27.3964,27.5333,412500.0
2013-06-20 15:30:00,42.21,42.5,42.14,42.33,1205200.0,27.5333,27.7225,27.4877,27.6116,1205200.0
2013-06-21 09:30:00,42.6,42.8,42.37,42.79,718400.0,27.7877,27.9182,27.6377,27.9117,718400.0
2013-06-21 10:00:00,42.79,42.92,42.62,42.74,486700.0,27.9117,27.9965,27.8008,27.8791,486700.0
2013-06-21 10:30:00,42.75,42.88,42.48,42.84,173300.0,27.8856,27.9704,27.7095,27.9443,173300.0
2013-06-21 11:00:00,42.84,42.85,42.55,42.55,152200.0,27.9443,27.9508,27.7551,27.7551,152200.0
2013-06-21 11:30:00,42.54,42.63,42.41,42.6,162800.0,27.7486,27.8073,27.6638,27.7877,162800.0
2013-06-21 12:00:00,42.6,42.83,42.6,42.76,175400.0,27.7877,27.9378,27.7877,27.8921,175400.0
2013-06-21 12:30:00,42.77,43.0,42.7,43.0,165700.0,27.8986,28.0487,27.853,28.0487,165700.0
2013-06-21 13:00:00,43.01,43.13,42.9,42.97,151500.0,28.0552,28.1334,27.9834,28.0291,151500.0
2013-06-21 13:30:00,42.94,42.99,42.73,42.78,86500.0,28.0095,28.0421,27.8725,27.9051,86500.0
2013-06-21 14:00:00,42.79,42.99,42.73,42.97,124500.0,27.9117,28.0421,27.8725,28.0291,124500.0
2013-06-21 14:30:00,42.97,43.08,42.91,43.06,170500.0,28.0291,28.1008,27.9899,28.0878,170500.0
2013-06-21 15:00:00,43.06,43.18,42.97,43.13,181400.0,28.0878,28.1661,28.0291,28.1334,181400.0
2013-06-21 15:30:00,43.14,43.23,42.92,42.99,535000.0,28.14,28.1987,27.9965,28.0421,535000.0
2013-06-24 09:30:00,42.44,42.46,42.07,42.27,200800.0,27.6834,27.6964,27.442,27.5725,200800.0
2013-06-24 10:00:00,42.24,42.29,42.12,42.27,176400.0,27.5529,27.5855,27.4746,27.5725,176400.0
2013-06-24 10:30:00,42.25,42.49,42.17,42.39,204000.0,27.5594,27.716,27.5072,27.6508,204000.0
2013-06-24 11:00:00,42.4,42.47,42.16,42.18,221100.0,27.6573,27.7029,27.5007,27.5138,221100.0
2013-06-24 11:30:00,42.18,42.36,42.18,42.32,206800.0,27.5138,27.6312,27.5138,27.6051,206800.0
2013-06-24 12:00:00,42.32,42.38,42.17,42.3,217000.0,27.6051,27.6442,27.5072,27.592,217000.0
2013-06-24 12:30:00,42.29,42.44,42.29,42.44,184400.0,27.5855,27.6834,27.5855,27.6834,184400.0
2013-06-24 13:00:00,42.43,42.54,42.35,42.45,197700.0,27.6768,27.7486,27.6247,27.6899,197700.0
2013-06-24 13:30:00,42.44,42.5,42.25,42.3,234500.0,27.6834,27.7225,27.5594,27.592,234500.0
2013-06-24 14:00:00,42.3,42.58,42.26,42.55,242400.0,27.592,27.7747,27.566,27.7551,242400.0
2013-06-24 14:30:00,42.55,42.75,42.49,42.57,126800.0,27.7551,27.8856,27.716,27.7682,126800.0
2013-06-24 15:00:00,42.55,42.63,42.43,42.44,165800.0,27.7551,27.8073,27.6768,27.6834,165800.0
2013-06-24 15:30:00,42.45,42.57,42.27,42.31,342900.0,27.6899,27.7682,27.5725,27.5986,342900.0
2013-06-25 09:30:00,42.01,42.82,42.01,42.48,405800.0,27.4029,27.9312,27.4029,27.7095,405800.0
2013-06-25 10:00:00,42.48,42.51,42.25,42.41,271600.0,27.7095,27.729,27.5594,27.6638,271600.0
2013-06-25 10:30:00,42.4,42.54,42.27,42.54,129700.0,27.6573,27.7486,27.5725,27.7486,129700.0
2013-06-25 11:00:00,42.54,42.58,42.27,42.3,174900.0,27.7486,27.7747,27.5725,27.592,174900.0
2013-06-25 11:30:00,42.29,42.4,42.23,42.34,170100.0,27.5855,27.6573,27.5464,27.6181,170100.0
2013-06-25 12:00:00,42.34,42.48,42.32,42.47,118300.0,27.6181,27.7095,27.6051,27.7029,118300.0
2013-06-25 12:30:00,42.47,42.57,42.32,42.32,108700.0,27.7029,27.7682,27.6051,27.6051,108700.0
2013-06-25 13:00:00,42.33,42.41,42.25,42.28,170800.0,27.6116,27.6638,27.5594,27.579,170800.0
2013-06-25 13:30:00,42.26,42.46,42.23,42.31,90200.0,27.566,27.6964,27.5464,27.5986,90200.0
2013-06-25 14:00:00,42.31,42.46,42.27,42.42,110300.0,27.5986,27.6964,27.5725,27.6703,110300.0
2013-06-25 14:30:00,42.42,42.45,42.34,42.44,145700.0,27.6703,27.6899,27.6181,27.6834,145700.0
2013-06-25 15:00:00,42.44,42.65,42.41,42.64,181600.0,27.6834,27.8203,27.6638,27.8138,181600.0
2013-06-25 15:30:00,42.64,42.77,42.49,42.5,575100.0,27.8138,27.8986,27.716,27.7225,575100.0
2013-06-26 09:30:00,43.1,43.29,42.91,42.97,308600.0,28.1139,28.2378,27.9899,28.0291,308600.0
2013-06-26 10:00:00,42.97,43.05,42.72,42.73,367200.0,28.0291,28.0813,27.866,27.8725,367200.0
2013-06-26 10:30:00,42.72,42.73,42.48,42.48,279400.0,27.866,27.8725,27.7095,27.7095,279400.0
2013-06-26 11:00:00,42.48,42.53,42.28,42.48,241800.0,27.7095,27.7421,27.579,27.7095,241800.0
2013-06-26 11:30:00,42.48,42.58,42.43,42.51,286500.0,27.7095,27.7747,27.6768,27.729,286500.0
2013-06-26 12:00:00,42.51,42.62,42.44,42.52,108100.0,27.729,27.8008,27.6834,27.7355,108100.0
2013-06-26 12:30:00,42.51,42.53,42.44,42.47,84300.0,27.729,27.7421,27.6834,27.7029,84300.0
2013-06-26 13:00:00,42.48,42.58,42.46,42.53,139400.0,27.7095,27.7747,27.6964,27.7421,139400.0
2013-06-26 13:30:00,42.54,42.54,42.44,42.47,142800.0,27.7486,27.7486,27.6834,27.7029,142800.0
2013-06-26 14:00:00,42.47,42.52,42.41,42.51,133600.0,27.7029,27.7355,27.6638,27.729,133600.0
2013-06-26 14:30:00,42.52,42.59,42.5,42.5,326900.0,27.7355,27.7812,27.7225,27.7225,326900.0
2013-06-26 15:00:00,42.5,42.52,42.39,42.44,353400.0,27.7225,27.7355,27.6508,27.6834,353400.0
2013-06-26 15:30:00,42.44,42.47,42.32,42.33,719700.0,27.6834,27.7029,27.6051,27.6116,719700.0
2013-06-27 09:30:00,42.56,42.97,42.32,42.72,315600.0,27.7616,28.0291,27.6051,27.866,315600.0
2013-06-27 10:00:00,42.74,42.83,42.67,42.76,320700.0,27.8791,27.9378,27.8334,27.8921,320700.0
2013-06-27 10:30:00,42.77,42.89,42.71,42.79,245100.0,27.8986,27.9769,27.8595,27.9117,245100.0
2013-06-27 11:00:00,42.79,43.0,42.78,42.94,276700.0,27.9117,28.0487,27.9051,28.0095,276700.0
2013-06-27 11:30:00,42.95,43.18,42.94,43.16,170800.0,28.016,28.1661,28.0095,28.153,170800.0
2013-06-27 12:00:00,43.17,43.17,43.02,43.09,134000.0,28.1595,28.1595,28.0617,28.1074,134000.0
2013-06-27 12:30:00,43.1,43.26,43.09,43.22,144300.0,28.1139,28.2182,28.1074,28.1922,144300.0
2013-06-27 13:00:00,43.21,43.26,43.18,43.25,185400.0,28.1856,28.2182,28.1661,28.2117,185400.0
2013-06-27 13:30:00,43.25,43.29,43.2,43.21,153700.0,28.2117,28.2378,28.1791,28.1856,153700.0
2013-06-27 14:00:00,43.21,43.22,43.08,43.21,205400.0,28.1856,28.1922,28.1008,28.1856,205400.0
2013-06-27 14:30:00,43.22,43.24,43.12,43.15,257500.0,28.1922,28.2052,28.1269,28.1465,257500.0
2013-06-27 15:00:00,43.16,43.21,43.04,43.17,284200.0,28.153,28.1856,28.0747,28.1595,284200.0
2013-06-27 15:30:00,43.18,43.2,43.05,43.09,556500.0,28.1661,28.1791,28.0813,28.1074,556500.0
2013-06-28 09:30:00,43.0,43.16,42.75,42.75,319200.0,28.1274,28.232,27.9638,27.9638,319200.0
2013-06-28 10:00:00,42.75,42.99,42.73,42.98,452900.0,27.9638,28.1208,27.9508,28.1143,452900.0
2013-06-28 10:30:00,42.98,43.3,42.97,43.25,118000.0,28.1143,28.3236,28.1077,28.2909,118000.0
2013-06-28 11:00:00,43.24,43.3,43.07,43.08,171300.0,28.2844,28.3236,28.1732,28.1797,171300.0
2013-06-28 11:30:00,43.07,43.18,42.98,43.02,194200.0,28.1732,28.2451,28.1143,28.1404,194200.0
2013-06-28 12:00:00,43.03,43.04,42.93,42.98,171600.0,28.147,28.1535,28.0816,28.1143,171600.0
2013-06-28 12:30:00,42.98,43.03,42.93,42.99,145100.0,28.1143,28.147,28.0816,28.1208,145100.0
2013-06-28 13:00:00,42.99,43.15,42.97,43.14,138600.0,28.1208,28.2255,28.1077,28.2189,138600.0
2013-06-28 13:30:00,43.14,43.22,43.06,43.15,122200.0,28.2189,28.2713,28.1666,28.2255,122200.0
2013-06-28 14:00:00,43.15,43.26,43.14,43.25,134600.0,28.2255,28.2974,28.2189,28.2909,134600.0
2013-06-28 14:30:00,43.25,43.26,43.13,43.15,126300.0,28.2909,28.2974,28.2124,28.2255,126300.0
2013-06-28 15:00:00,43.15,43.15,42.99,43.06,120800.0,28.2255,28.2255,28.1208,28.1666,120800.0
2013-06-28 15:30:00,43.06,43.13,42.75,42.76,645000.0,28.1666,28.2124,27.9638,27.9704,645000.0
2013-07-01 09:30:00,43.05,43.32,42.91,43.16,222300.0,28.1601,28.3367,28.0685,28.232,222300.0
2013-07-01 10:00:00,43.16,43.28,43.14,43.22,357100.0,28.232,28.3105,28.2189,28.2713,357100.0
2013-07-01 10:30:00,43.23,43.44,43.16,43.38,301600.0,28.2778,28.4152,28.232,28.3759,301600.0
2013-07-01 11:00:00,43.37,43.5,43.35,43.43,201200.0,28.3694,28.4544,28.3563,28.4086,201200.0
2013-07-01 11:30:00,43.43,43.52,43.41,43.49,171300.0,28.4086,28.4675,28.3956,28.4479,171300.0
2013-07-01 12:00:00,43.49,43.64,43.45,43.49,302500.0,28.4479,28.546,28.4217,28.4479,302500.0
2013-07-01 12:30:00,43.49,43.63,43.46,43.6,126300.0,28.4479,28.5395,28.4283,28.5198,126300.0
2013-07-01 13:00:00,43.6,43.63,43.54,43.57,174200.0,28.5198,28.5395,28.4806,28.5002,174200.0
2013-07-01 13:30:00,43.56,43.63,43.52,43.53,208000.0,28.4937,28.5395,28.4675,28.4741,208000.0
2013-07-01 14:00:00,43.53,43.56,43.47,43.55,279900.0,28.4741,28.4937,28.4348,28.4871,279900.0
2013-07-01 14:30:00,43.54,43.65,43.52,43.63,243400.0,28.4806,28.5525,28.4675,28.5395,243400.0
2013-07-01 15:00:00,43.63,43.77,43.63,43.73,487500.0,28.5395,28.631,28.5395,28.6049,487500.0
2013-07-01 15:30:00,43.73,43.74,43.54,43.62,933600.0,28.6049,28.6114,28.4806,28.5329,933600.0
2013-07-02 09:30:00,43.5,43.89,43.47,43.77,285700.0,28.4544,28.7095,28.4348,28.631,285700.0
2013-07-02 10:00:00,43.78,43.87,43.63,43.74,194000.0,28.6376,28.6965,28.5395,28.6114,194000.0
2013-07-02 10:30:00,43.74,43.87,43.74,43.81,275700.0,28.6114,28.6965,28.6114,28.6572,275700.0
2013-07-02 11:00:00,43.82,43.82,43.6,43.62,198600.0,28.6637,28.6637,28.5198,28.5329,198600.0
2013-07-02 11:30:00,43.62,43.73,43.57,43.6,190500.0,28.5329,28.6049,28.5002,28.5198,190500.0
2013-07-02 12:00:00,43.59,43.62,43.39,43.44,151700.0,28.5133,28.5329,28.3825,28.4152,151700.0
2013-07-02 12:30:00,43.44,43.45,43.11,43.25,247500.0,28.4152,28.4217,28.1993,28.2909,247500.0
2013-07-02 13:00:00,43.26,43.26,43.13,43.2,103300.0,28.2974,28.2974,28.2124,28.2582,103300.0
2013-07-02 13:30:00,43.2,43.31,43.16,43.26,213300.0,28.2582,28.3301,28.232,28.2974,213300.0
2013-07-02 14:00:00,43.25,43.27,43.01,43.04,139200.0,28.2909,28.304,28.1339,28.1535,139200.0
2013-07-02 14:30:00,43.03,43.13,42.98,43.08,154800.0,28.147,28.2124,28.1143,28.1797,154800.0
2013-07-02 15:00:00,43.08,43.14,42.96,42.96,198400.0,28.1797,28.2189,28.1012,28.1012,198400.0
2013-07-02 15:30:00,42.96,43.11,42.95,43.09,414000.0,28.1012,28.1993,28.0947,28.1862,414000.0
2013-07-03 09:30:00,42.82,43.13,42.72,42.82,121400.0,28.0096,28.2124,27.9442,28.0096,121400.0
2013-07-03 10:00:00,42.82,43.08,42.79,43.05,192500.0,28.0096,28.1797,27.99,28.1601,192500.0
2013-07-03 10:30:00,43.06,43.17,42.98,43.0,255000.0,28.1666,28.2386,28.1143,28.1274,255000.0
2013-07-03 11:00:00,43.0,43.27,42.99,43.24,304100.0,28.1274,28.304,28.1208,28.2844,304100.0
2013-07-03 11:30:00,43.23,43.25,43.02,43.24,194300.0,28.2778,28.2909,28.1404,28.2844,194300.0
2013-07-03 12:00:00,43.25,43.46,43.1,43.45,289700.0,28.2909,28.4283,28.1928,28.4217,289700.0
2013-07-03 12:30:00,43.44,43.45,43.07,43.2,316400.0,28.4152,28.4217,28.1732,28.2582,316400.0
2013-07-05 09:30:00,43.46,43.85,43.4,43.72,193000.0,28.4283,28.6834,28.389,28.5983,193000.0
2013-07-05 10:00:00,43.72,43.79,43.49,43.64,127300.0,28.5983,28.6441,28.4479,28.546,127300.0
2013-07-05 10:30:00,43.64,43.74,43.55,43.69,88500.0,28.546,28.6114,28.4871,28.5787,88500.0
2013-07-05 11:00:00,43.7,43.85,43.7,43.8,175300.0,28.5853,28.6834,28.5853,28.6507,175300.0
2013-07-05 11:30:00,43.79,43.97,43.7,43.97,123400.0,28.6441,28.7619,28.5853,28.7619,123400.0
2013-07-05 12:00:00,43.97,43.99,43.79,43.8,70900.0,28.7619,28.7749,28.6441,28.6507,70900.0
2013-07-05 12:30:00,43.81,43.88,43.79,43.81,51800.0,28.6572,28.703,28.6441,28.6572,51800.0
2013-07-05 13:00:00,43.81,43.93,43.73,43.92,79300.0,28.6572,28.7357,28.6049,28.7292,79300.0
2013-07-05 13:30:00,43.93,44.06,43.93,44.05,175000.0,28.7357,28.8207,28.7357,28.8142,175000.0
2013-07-05 14:00:00,44.05,44.26,44.05,44.25,193800.0,28.8142,28.9516,28.8142,28.945,193800.0
2013-07-05 14:30:00,44.25,44.3,44.23,44.25,192700.0,28.945,28.9777,28.9319,28.945,192700.0
2013-07-05 15:00:00,44.25,44.25,44.02,44.04,187700.0,28.945,28.945,28.7946,28.8077,187700.0
2013-07-05 15:30:00,44.04,44.24,44.03,44.23,307300.0,28.8077,28.9385,28.8011,28.9319,307300.0
2013-07-08 09:30:00,44.38,44.67,44.33,44.45,235400.0,29.0301,29.2198,28.9974,29.0758,235400.0
2013-07-08 10:00:00,44.46,44.57,44.41,44.41,187800.0,29.0824,29.1543,29.0497,29.0497,187800.0
2013-07-08 10:30:00,44.41,44.52,44.23,44.36,217300.0,29.0497,29.1216,28.9319,29.017,217300.0
2013-07-08 11:00:00,44.36,44.49,44.25,44.26,146600.0,29.017,29.102,28.945,28.9516,146600.0
2013-07-08 11:30:00,44.25,44.27,44.12,44.19,112500.0,28.945,28.9581,28.86,28.9058,112500.0
2013-07-08 12:00:00,44.19,44.34,44.18,44.3,103600.0,28.9058,29.0039,28.8992,28.9777,103600.0
2013-07-08 12:30:00,44.29,44.39,44.25,44.29,113200.0,28.9712,29.0366,28.945,28.9712,113200.0
2013-07-08 13:00:00,44.29,44.37,44.24,44.25,90200.0,28.9712,29.0235,28.9385,28.945,90200.0
2013-07-08 13:30:00,44.25,44.4,44.23,44.38,145400.0,28.945,29.0431,28.9319,29.0301,145400.0
2013-07-08 14:00:00,44.38,44.63,44.37,44.51,376500.0,29.0301,29.1936,29.0235,29.1151,376500.0
2013-07-08 14:30:00,44.52,44.54,44.41,44.47,137500.0,29.1216,29.1347,29.0497,29.0889,137500.0
2013-07-08 15:00:00,44.47,44.47,44.27,44.27,152800.0,29.0889,29.0889,28.9581,28.9581,152800.0
2013-07-08 15:30:00,44.27,44.41,44.23,44.36,324000.0,28.9581,29.0497,28.9319,29.017,324000.0
2013-07-09 09:30:00,44.6,44.9,44.34,44.54,317500.0,29.174,29.3702,29.0039,29.1347,317500.0
2013-07-09 10:00:00,44.54,44.72,44.45,44.52,359800.0,29.1347,29.2525,29.0758,29.1216,359800.0
2013-07-09 10:30:00,44.51,44.66,44.49,44.57,237900.0,29.1151,29.2132,29.102,29.1543,237900.0
2013-07-09 11:00:00,44.58,44.71,44.58,44.59,126000.0,29.1609,29.2459,29.1609,29.1674,126000.0
2013-07-09 11:30:00,44.59,44.62,44.5,44.52,152000.0,29.1674,29.187,29.1086,29.1216,152000.0
2013-07-09 12:00:00,44.52,44.63,44.49,44.63,328600.0,29.1216,29.1936,29.102,29.1936,328600.0
2013-07-09 12:30:00,44.63,44.86,44.63,44.82,124400.0,29.1936,29.344,29.1936,29.3179,124400.0
2013-07-09 13:00:00,44.82,44.96,44.78,44.95,218100.0,29.3179,29.4094,29.2917,29.4029,218100.0
2013-07-09 13:30:00,44.94,44.96,44.65,44.66,177500.0,29.3964,29.4094,29.2067,29.2132,177500.0
2013-07-09 14:00:00,44.65,44.66,44.58,44.63,195600.0,29.2067,29.2132,29.1609,29.1936,195600.0
2013-07-09 14:30:00,44.63,44.76,44.58,44.65,226600.0,29.1936,29.2786,29.1609,29.2067,226600.0
2013-07-09 15:00:00,44.66,44.72,44.63,44.65,252200.0,29.2132,29.2525,29.1936,29.2067,252200.0
2013-07-09 15:30:00,44.65,44.68,44.49,44.61,393700.0,29.2067,29.2263,29.102,29.1805,393700.0
2013-07-10 09:30:00,44.64,45.05,44.51,45.02,192500.0,29.2001,29.4683,29.1151,29.4487,192500.0
2013-07-10 10:00:00,45.0,45.13,44.99,45.06,270400.0,29.4356,29.5207,29.4291,29.4749,270400.0
2013-07-10 10:30:00,45.07,45.26,45.05,45.25,336600.0,29.4814,29.6057,29.4683,29.5991,336600.0
2013-07-10 11:00:00,45.25,45.28,45.14,45.26,153900.0,29.5991,29.6188,29.5272,29.6057,153900.0
2013-07-10 11:30:00,45.26,45.38,45.21,45.37,207900.0,29.6057,29.6842,29.573,29.6776,207900.0
2013-07-10 12:00:00,45.36,45.36,45.25,45.28,69400.0,29.6711,29.6711,29.5991,29.6188,69400.0
2013-07-10 12:30:00,45.27,45.38,45.27,45.36,108300.0,29.6122,29.6842,29.6122,29.6711,108300.0
2013-07-10 13:00:00,45.35,45.39,45.33,45.37,119100.0,29.6646,29.6907,29.6515,29.6776,119100.0
2013-07-10 13:30:00,45.38,45.44,45.34,45.39,136400.0,29.6842,29.7234,29.658,29.6907,136400.0
2013-07-10 14:00:00,45.38,45.65,45.37,45.39,346800.0,29.6842,29.8608,29.6776,29.6907,346800.0
2013-07-10 14:30:00,45.4,45.41,45.21,45.3,166700.0,29.6973,29.7038,29.573,29.6319,166700.0
2013-07-10 15:00:00,45.31,45.32,45.09,45.28,270500.0,29.6384,29.6449,29.4945,29.6188,270500.0
2013-07-10 15:30:00,45.28,45.34,45.18,45.31,484500.0,29.6188,29.658,29.5534,29.6384,484500.0
2013-07-11 09:30:00,45.69,45.98,45.69,45.75,287600.0,29.887,30.0767,29.887,29.9262,287600.0
2013-07-11 10:00:00,45.76,45.77,45.49,45.73,209100.0,29.9327,29.9393,29.7561,29.9131,209100.0
2013-07-11 10:30:00,45.73,45.73,45.45,45.47,150300.0,29.9131,29.9131,29.73,29.7431,150300.0
2013-07-11 11:00:00,45.48,45.53,45.45,45.5,109100.0,29.7496,29.7823,29.73,29.7627,109100.0
2013-07-11 11:30:00,45.5,45.62,45.45,45.55,126300.0,29.7627,29.8412,29.73,29.7954,126300.0
2013-07-11 12:00:00,45.55,45.55,45.45,45.48,74300.0,29.7954,29.7954,29.73,29.7496,74300.0
2013-07-11 12:30:00,45.47,45.52,45.47,45.48,65500.0,29.7431,29.7758,29.7431,29.7496,65500.0
2013-07-11 13:00:00,45.48,45.51,45.44,45.46,71900.0,29.7496,29.7692,29.7234,29.7365,71900.0
2013-07-11 13:30:00,45.46,45.53,45.43,45.49,86100.0,29.7365,29.7823,29.7169,29.7561,86100.0
2013-07-11 14:00:00,45.5,45.53,45.48,45.53,153300.0,29.7627,29.7823,29.7496,29.7823,153300.0
2013-07-11 14:30:00,45.53,45.7,45.52,45.68,128000.0,29.7823,29.8935,29.7758,29.8804,128000.0
2013-07-11 15:00:00,45.68,45.77,45.6,45.76,122400.0,29.8804,29.9393,29.8281,29.9327,122400.0
2013-07-11 15:30:00,45.75,45.82,45.69,45.74,395100.0,29.9262,29.972,29.887,29.9197,395100.0
2013-07-12 09:30:00,45.78,45.95,45.7,45.91,219200.0,29.9458,30.057,29.8935,30.0309,219200.0
2013-07-12 10:00:00,45.91,45.91,45.79,45.86,179000.0,30.0309,30.0309,29.9524,29.9982,179000.0
2013-07-12 10:30:00,45.86,45.89,45.72,45.75,110700.0,29.9982,30.0178,29.9066,29.9262,110700.0
2013-07-12 11:00:00,45.76,45.81,45.7,45.71,80300.0,29.9327,29.9655,29.8935,29.9,80300.0
2013-07-12 11:30:00,45.71,45.76,45.71,45.75,56100.0,29.9,29.9327,29.9,29.9262,56100.0
2013-07-12 12:00:00,45.75,45.77,45.6,45.67,134400.0,29.9262,29.9393,29.8281,29.8739,134400.0
2013-07-12 12:30:00,45.68,45.71,45.66,45.69,78200.0,29.8804,29.9,29.8673,29.887,78200.0
2013-07-12 13:00:00,45.68,45.7,45.58,45.66,63700.0,29.8804,29.8935,29.815,29.8673,63700.0
2013-07-12 13:30:00,45.67,45.71,45.62,45.66,117000.0,29.8739,29.9,29.8412,29.8673,117000.0
2013-07-12 14:00:00,45.66,45.7,45.59,45.65,105800.0,29.8673,29.8935,29.8215,29.8608,105800.0
2013-07-12 14:30:00,45.64,45.7,45.59,45.69,67200.0,29.8543,29.8935,29.8215,29.887,67200.0
2013-07-12 15:00:00,45.69,45.7,45.63,45.69,108000.0,29.887,29.8935,29.8477,29.887,108000.0
2013-07-12 15:30:00,45.69,45.74,45.68,45.72,407000.0,29.887,29.9197,29.8804,29.9066,407000.0
2013-07-15 09:30:00,45.7,46.0,45.68,45.98,156400.0,29.8935,30.0897,29.8804,30.0767,156400.0
2013-07-15 10:00:00,45.99,46.1,45.84,45.95,142700.0,30.0832,30.1552,29.9851,30.057,142700.0
2013-07-15 10:30:00,45.95,46.14,45.95,46.13,141700.0,30.057,30.1813,30.057,30.1748,141700.0
2013-07-15 11:00:00,46.12,46.28,46.12,46.17,138400.0,30.1682,30.2729,30.1682,30.2009,138400.0
2013-07-15 11:30:00,46.17,46.19,45.99,46.01,183800.0,30.2009,30.214,30.0832,30.0963,183800.0
2013-07-15 12:00:00,46.01,46.04,45.95,45.96,98800.0,30.0963,30.1159,30.057,30.0636,98800.0
2013-07-15 12:30:00,45.97,46.01,45.93,46.0,105100.0,30.0701,30.0963,30.044,30.0897,105100.0
2013-07-15 13:00:00,46.0,46.0,45.88,45.89,328100.0,30.0897,30.0897,30.0112,30.0178,328100.0
2013-07-15 13:30:00,45.9,46.09,45.89,46.03,123300.0,30.0243,30.1486,30.0178,30.1094,123300.0
2013-07-15 14:00:00,46.03,46.18,46.01,46.15,107800.0,30.1094,30.2075,30.0963,30.1879,107800.0
2013-07-15 14:30:00,46.16,46.24,46.16,46.23,162300.0,30.1944,30.2467,30.1944,30.2402,162300.0
2013-07-15 15:00:00,46.22,46.23,46.1,46.11,175900.0,30.2336,30.2402,30.1552,30.1617,175900.0
2013-07-15 15:30:00,46.11,46.16,46.06,46.12,350600.0,30.1617,30.1944,30.129,30.1682,350600.0
2013-07-16 09:30:00,46.09,46.47,46.09,46.2,193400.0,30.1486,30.3972,30.1486,30.2206,193400.0
2013-07-16 10:00:00,46.21,46.27,46.12,46.17,178200.0,30.2271,30.2664,30.1682,30.2009,178200.0
2013-07-16 10:30:00,46.17,46.39,46.17,46.22,167300.0,30.2009,30.3448,30.2009,30.2336,167300.0
2013-07-16 11:00:00,46.22,46.22,45.93,46.07,111100.0,30.2336,30.2336,30.044,30.1355,111100.0
2013-07-16 11:30:00,46.08,46.08,45.98,46.05,115000.0,30.1421,30.1421,30.0767,30.1224,115000.0
2013-07-16 12:00:00,46.06,46.2,46.0,46.13,89300.0,30.129,30.2206,30.0897,30.1748,89300.0
2013-07-16 12:30:00,46.13,46.14,45.93,45.96,86300.0,30.1748,30.1813,30.044,30.0636,86300.0
2013-07-16 13:00:00,45.96,46.03,45.87,46.03,109700.0,30.0636,30.1094,30.0047,30.1094,109700.0
2013-07-16 13:30:00,46.03,46.07,45.97,46.0,111500.0,30.1094,30.1355,30.0701,30.0897,111500.0
2013-07-16 14:00:00,46.01,46.02,45.92,45.94,147000.0,30.0963,30.1028,30.0374,30.0505,147000.0
2013-07-16 14:30:00,45.95,46.01,45.91,45.96,130600.0,30.057,30.0963,30.0309,30.0636,130600.0
2013-07-16 15:00:00,45.97,45.97,45.78,45.83,147800.0,30.0701,30.0701,29.9458,29.9785,147800.0
2013-07-16 15:30:00,45.83,46.01,45.83,45.92,337300.0,29.9785,30.0963,29.9785,30.0374,337300.0
2013-07-17 09:30:00,45.95,46.1,45.75,45.8,103900.0,30.057,30.1552,29.9262,29.9589,103900.0
2013-07-17 10:00:00,45.8,45.9,45.76,45.89,69200.0,29.9589,30.0243,29.9327,30.0178,69200.0
2013-07-17 10:30:00,45.88,45.9,45.73,45.79,59000.0,30.0112,30.0243,29.9131,29.9524,59000.0
2013-07-17 11:00:00,45.79,45.82,45.66,45.67,76300.0,29.9524,29.972,29.8673,29.8739,76300.0
2013-07-17 11:30:00,45.67,45.8,45.64,45.73,143400.0,29.8739,29.9589,29.8543,29.9131,143400.0
2013-07-17 12:00:00,45.73,45.75,45.65,45.71,98700.0,29.9131,29.9262,29.8608,29.9,98700.0
2013-07-17 12:30:00,45.71,45.87,45.69,45.84,37800.0,29.9,30.0047,29.887,29.9851,37800.0
2013-07-17 13:00:00,45.84,45.87,45.7,45.72,30300.0,29.9851,30.0047,29.8935,29.9066,30300.0
2013-07-17 13:30:00,45.71,45.79,45.69,45.78,34700.0,29.9,29.9524,29.887,29.9458,34700.0
2013-07-17 14:00:00,45.79,45.8,45.72,45.78,35500.0,29.9524,29.9589,29.9066,29.9458,35500.0
2013-07-17 14:30:00,45.78,45.78,45.62,45.67,54700.0,29.9458,29.9458,29.8412,29.8739,54700.0
2013-07-17 15:00:00,45.67,45.7,45.6,45.67,64700.0,29.8739,29.8935,29.8281,29.8739,64700.0
2013-07-17 15:30:00,45.67,45.67,45.57,45.62,240700.0,29.8739,29.8739,29.8085,29.8412,240700.0
2013-07-18 09:30:00,45.66,45.91,45.62,45.76,268800.0,29.8673,30.0309,29.8412,29.9327,268800.0
2013-07-18 10:00:00,45.76,45.78,45.64,45.66,126600.0,29.9327,29.9458,29.8543,29.8673,126600.0
2013-07-18 10:30:00,45.66,45.76,45.65,45.71,147900.0,29.8673,29.9327,29.8608,29.9,147900.0
2013-07-18 11:00:00,45.7,45.73,45.56,45.57,122200.0,29.8935,29.9131,29.8019,29.8085,122200.0
2013-07-18 11:30:00,45.57,45.64,45.55,45.58,89700.0,29.8085,29.8543,29.7954,29.815,89700.0
2013-07-18 12:00:00,45.56,45.75,45.56,45.75,237200.0,29.8019,29.9262,29.8019,29.9262,237200.0
2013-07-18 12:30:00,45.75,45.8,45.66,45.8,73900.0,29.9262,29.9589,29.8673,29.9589,73900.0
2013-07-18 13:00:00,45.8,45.92,45.77,45.8,66900.0,29.9589,30.0374,29.9393,29.9589,66900.0
2013-07-18 13:30:00,45.8,45.96,45.78,45.96,54400.0,29.9589,30.0636,29.9458,30.0636,54400.0
2013-07-18 14:00:00,45.96,46.02,45.93,46.01,134600.0,30.0636,30.1028,30.044,30.0963,134600.0
2013-07-18 14:30:00,46.01,46.05,45.89,45.9,85900.0,30.0963,30.1224,30.0178,30.0243,85900.0
2013-07-18 15:00:00,45.89,45.94,45.88,45.93,105700.0,30.0178,30.0505,30.0112,30.044,105700.0
2013-07-18 15:30:00,45.93,45.98,45.87,45.91,282700.0,30.044,30.0767,30.0047,30.0309,282700.0
2013-07-19 09:30:00,45.83,45.99,45.69,45.93,276000.0,29.9785,30.0832,29.887,30.044,276000.0
2013-07-19 10:00:00,45.94,46.02,45.9,46.0,50900.0,30.0505,30.1028,30.0243,30.0897,50900.0
2013-07-19 10:30:00,46.01,46.16,46.0,46.13,45400.0,30.0963,30.1944,30.0897,30.1748,45400.0
2013-07-19 11:00:00,46.14,46.22,46.12,46.22,42800.0,30.1813,30.2336,30.1682,30.2336,42800.0
2013-07-19 11:30:00,46.22,46.23,46.13,46.18,62400.0,30.2336,30.2402,30.1748,30.2075,62400.0
2013-07-19 12:00:00,46.18,46.19,46.09,46.09,73300.0,30.2075,30.214,30.1486,30.1486,73300.0
2013-07-19 12:30:00,46.09,46.14,46.07,46.08,40200.0,30.1486,30.1813,30.1355,30.1421,40200.0
2013-07-19 13:00:00,46.09,46.12,46.06,46.11,30100.0,30.1486,30.1682,30.129,30.1617,30100.0
2013-07-19 13:30:00,46.11,46.19,46.11,46.18,60500.0,30.1617,30.214,30.1617,30.2075,60500.0
2013-07-19 14:00:00,46.18,46.26,46.15,46.21,42400.0,30.2075,30.2598,30.1879,30.2271,42400.0
2013-07-19 14:30:00,46.2,46.23,46.17,46.2,52900.0,30.2206,30.2402,30.2009,30.2206,52900.0
2013-07-19 15:00:00,46.2,46.28,46.16,46.18,74300.0,30.2206,30.2729,30.1944,30.2075,74300.0
2013-07-19 15:30:00,46.18,46.23,46.14,46.21,249400.0,30.2075,30.2402,30.1813,30.2271,249400.0
2013-07-22 09:30:00,46.23,46.37,46.12,46.27,68500.0,30.2402,30.3318,30.1682,30.2664,68500.0
2013-07-22 10:00:00,46.26,46.34,46.18,46.29,57300.0,30.2598,30.3121,30.2075,30.2794,57300.0
2013-07-22 10:30:00,46.3,46.36,46.1,46.33,75400.0,30.286,30.3252,30.1552,30.3056,75400.0
2013-07-22 11:00:00,46.32,46.45,46.32,46.41,84400.0,30.2991,30.3841,30.2991,30.3579,84400.0
2013-07-22 11:30:00,46.41,46.51,46.39,46.45,142600.0,30.3579,30.4233,30.3448,30.3841,142600.0
2013-07-22 12:00:00,46.47,46.65,46.46,46.61,191700.0,30.3972,30.5149,30.3906,30.4888,191700.0
2013-07-22 12:30:00,46.62,46.78,46.61,46.77,133400.0,30.4953,30.6,30.4888,30.5934,133400.0
2013-07-22 13:00:00,46.76,46.79,46.73,46.77,89200.0,30.5869,30.6065,30.5673,30.5934,89200.0
2013-07-22 13:30:00,46.75,46.76,46.61,46.64,77300.0,30.5803,30.5869,30.4888,30.5084,77300.0
2013-07-22 14:00:00,46.65,46.77,46.61,46.75,118600.0,30.5149,30.5934,30.4888,30.5803,118600.0
2013-07-22 14:30:00,46.75,46.82,46.73,46.81,75000.0,30.5803,30.6261,30.5673,30.6196,75000.0
2013-07-22 15:00:00,46.81,46.82,46.72,46.76,88800.0,30.6196,30.6261,30.5607,30.5869,88800.0
2013-07-22 15:30:00,46.76,46.85,46.68,46.8,423400.0,30.5869,30.6457,30.5345,30.613,423400.0
2013-07-23 09:30:00,46.31,46.79,46.31,46.7,338500.0,30.2925,30.6065,30.2925,30.5476,338500.0
2013-07-23 10:00:00,46.7,46.7,46.53,46.55,202600.0,30.5476,30.5476,30.4364,30.4495,202600.0
2013-07-23 10:30:00,46.55,46.65,46.54,46.6,220800.0,30.4495,30.5149,30.443,30.4822,220800.0
2013-07-23 11:00:00,46.58,46.73,46.52,46.73,161400.0,30.4691,30.5673,30.4299,30.5673,161400.0
2013-07-23 11:30:00,46.72,46.84,46.7,46.75,215000.0,30.5607,30.6392,30.5476,30.5803,215000.0
2013-07-23 12:00:00,46.75,46.77,46.62,46.65,220000.0,30.5803,30.5934,30.4953,30.5149,220000.0
2013-07-23 12:30:00,46.65,46.7,46.63,46.68,111300.0,30.5149,30.5476,30.5018,30.5345,111300.0
2013-07-23 13:00:00,46.69,46.7,46.6,46.62,124200.0,30.5411,30.5476,30.4822,30.4953,124200.0
2013-07-23 13:30:00,46.62,46.66,46.61,46.64,113200.0,30.4953,30.5215,30.4888,30.5084,113200.0
2013-07-23 14:00:00,46.64,46.66,46.53,46.56,106100.0,30.5084,30.5215,30.4364,30.456,106100.0
2013-07-23 14:30:00,46.57,46.6,46.54,46.57,395500.0,30.4626,30.4822,30.443,30.4626,395500.0
2013-07-23 15:00:00,46.57,46.63,46.55,46.56,148600.0,30.4626,30.5018,30.4495,30.456,148600.0
2013-07-23 15:30:00,46.57,46.59,46.4,46.47,456200.0,30.4626,30.4757,30.3514,30.3972,456200.0
2013-07-24 09:30:00,46.67,46.81,46.62,46.7,162400.0,30.528,30.6196,30.4953,30.5476,162400.0
2013-07-24 10:00:00,46.7,46.71,46.6,46.64,201300.0,30.5476,30.5542,30.4822,30.5084,201300.0
2013-07-24 10:30:00,46.65,46.77,46.62,46.64,120700.0,30.5149,30.5934,30.4953,30.5084,120700.0
2013-07-24 11:00:00,46.63,46.74,46.59,46.67,70600.0,30.5018,30.5738,30.4757,30.528,70600.0
2013-07-24 11:30:00,46.68,46.71,46.51,46.51,65300.0,30.5345,30.5542,30.4233,30.4233,65300.0
2013-07-24 12:00:00,46.51,46.6,46.5,46.57,98200.0,30.4233,30.4822,30.4168,30.4626,98200.0
2013-07-24 12:30:00,46.57,46.6,46.5,46.59,75000.0,30.4626,30.4822,30.4168,30.4757,75000.0
2013-07-24 13:00:00,46.59,46.62,46.55,46.6,106400.0,30.4757,30.4953,30.4495,30.4822,106400.0
2013-07-24 13:30:00,46.6,46.67,46.6,46.64,121700.0,30.4822,30.528,30.4822,30.5084,121700.0
2013-07-24 14:00:00,46.63,46.72,46.62,46.7,103100.0,30.5018,30.5607,30.4953,30.5476,103100.0
2013-07-24 14:30:00,46.7,46.79,46.7,46.73,155300.0,30.5476,30.6065,30.5476,30.5673,155300.0
2013-07-24 15:00:00,46.72,46.78,46.7,46.77,128200.0,30.5607,30.6,30.5476,30.5934,128200.0
2013-07-24 15:30:00,46.75,46.8,46.73,46.78,287500.0,30.5803,30.613,30.5673,30.6,287500.0
2013-07-25 09:30:00,46.62,46.84,46.47,46.69,206400.0,30.4953,30.6392,30.3972,30.5411,206400.0
2013-07-25 10:00:00,46.7,46.9,46.56,46.56,111600.0,30.5476,30.6785,30.456,30.456,111600.0
2013-07-25 10:30:00,46.57,46.61,46.47,46.52,50900.0,30.4626,30.4888,30.3972,30.4299,50900.0
2013-07-25 11:00:00,46.52,46.53,46.39,46.45,165100.0,30.4299,30.4364,30.3448,30.3841,165100.0
2013-07-25 11:30:00,46.47,46.51,46.4,46.48,78600.0,30.3972,30.4233,30.3514,30.4037,78600.0
2013-07-25 12:00:00,46.48,46.61,46.46,46.61,61800.0,30.4037,30.4888,30.3906,30.4888,61800.0
2013-07-25 12:30:00,46.61,46.69,46.58,46.64,27500.0,30.4888,30.5411,30.4691,30.5084,27500.0
2013-07-25 13:00:00,46.64,46.7,46.52,46.54,49300.0,30.5084,30.5476,30.4299,30.443,49300.0
2013-07-25 13:30:00,46.55,46.57,46.48,46.52,92200.0,30.4495,30.4626,30.4037,30.4299,92200.0
2013-07-25 14:00:00,46.53,46.6,46.47,46.53,85400.0,30.4364,30.4822,30.3972,30.4364,85400.0
2013-07-25 14:30:00,46.53,46.56,46.48,46.54,111600.0,30.4364,30.456,30.4037,30.443,111600.0
2013-07-25 15:00:00,46.52,46.69,46.51,46.64,84700.0,30.4299,30.5411,30.4233,30.5084,84700.0
2013-07-25 15:30:00,46.64,46.71,46.61,46.67,196300.0,30.5084,30.5542,30.4888,30.528,196300.0
2013-07-26 09:30:00,46.31,46.56,46.23,46.26,226400.0,30.2925,30.456,30.2402,30.2598,226400.0
2013-07-26 10:00:00,46.25,46.28,46.08,46.08,164600.0,30.2533,30.2729,30.1421,30.1421,164600.0
2013-07-26 10:30:00,46.08,46.13,45.75,45.9,325700.0,30.1421,30.1748,29.9262,30.0243,325700.0
2013-07-26 11:00:00,45.9,45.92,45.65,45.7,187100.0,30.0243,30.0374,29.8608,29.8935,187100.0
2013-07-26 11:30:00,45.72,45.89,45.72,45.81,99700.0,29.9066,30.0178,29.9066,29.9655,99700.0
2013-07-26 12:00:00,45.83,45.95,45.82,45.92,70100.0,29.9785,30.057,29.972,30.0374,70100.0
2013-07-26 12:30:00,45.92,46.0,45.84,45.84,76600.0,30.0374,30.0897,29.9851,29.9851,76600.0
2013-07-26 13:00:00,45.84,45.9,45.83,45.89,136800.0,29.9851,30.0243,29.9785,30.0178,136800.0
2013-07-26 13:30:00,45.89,45.89,45.69,45.69,149800.0,30.0178,30.0178,29.887,29.887,149800.0
2013-07-26 14:00:00,45.68,45.68,45.48,45.51,240200.0,29.8804,29.8804,29.7496,29.7692,240200.0
2013-07-26 14:30:00,45.51,45.58,45.48,45.49,285500.0,29.7692,29.815,29.7496,29.7561,285500.0
2013-07-26 15:00:00,45.49,45.59,45.43,45.46,265500.0,29.7561,29.8215,29.7169,29.7365,265500.0
2013-07-26 15:30:00,45.46,45.76,45.44,45.6,1009000.0,29.7365,29.9327,29.7234,29.8281,1009000.0
2013-07-29 09:30:00,45.59,45.7,45.4,45.55,173400.0,29.8215,29.8935,29.6973,29.7954,173400.0
2013-07-29 10:00:00,45.54,45.56,45.22,45.37,200300.0,29.7888,29.8019,29.5795,29.6776,200300.0
2013-07-29 10:30:00,45.38,45.41,45.25,45.27,133500.0,29.6842,29.7038,29.5991,29.6122,133500.0
2013-07-29 11:00:00,45.27,45.32,45.14,45.17,226800.0,29.6122,29.6449,29.5272,29.5468,226800.0
2013-07-29 11:30:00,45.16,45.2,44.98,45.0,132500.0,29.5403,29.5664,29.4225,29.4356,132500.0
2013-07-29 12:00:00,45.0,45.33,45.0,45.25,135600.0,29.4356,29.6515,29.4356,29.5991,135600.0
2013-07-29 12:30:00,45.25,45.37,45.25,45.3,46900.0,29.5991,29.6776,29.5991,29.6319,46900.0
2013-07-29 13:00:00,45.3,45.32,45.22,45.24,70700.0,29.6319,29.6449,29.5795,29.5926,70700.0
2013-07-29 13:30:00,45.24,45.26,45.18,45.26,73400.0,29.5926,29.6057,29.5534,29.6057,73400.0
2013-07-29 14:00:00,45.26,45.46,45.26,45.46,61800.0,29.6057,29.7365,29.6057,29.7365,61800.0
2013-07-29 14:30:00,45.47,45.48,45.29,45.31,113300.0,29.7431,29.7496,29.6253,29.6384,113300.0
2013-07-29 15:00:00,45.3,45.34,45.27,45.31,159900.0,29.6319,29.658,29.6122,29.6384,159900.0
2013-07-29 15:30:00,45.31,45.39,45.28,45.33,298600.0,29.6384,29.6907,29.6188,29.6515,298600.0
2013-07-30 09:30:00,45.55,45.6,45.39,45.54,93900.0,29.7954,29.8281,29.6907,29.7888,93900.0
2013-07-30 10:00:00,45.54,45.54,45.43,45.45,194000.0,29.7888,29.7888,29.7169,29.73,194000.0
2013-07-30 10:30:00,45.46,45.51,45.3,45.33,157300.0,29.7365,29.7692,29.6319,29.6515,157300.0
2013-07-30 11:00:00,45.32,45.33,45.05,45.12,262700.0,29.6449,29.6515,29.4683,29.5141,262700.0
2013-07-30 11:30:00,45.12,45.36,45.12,45.27,113100.0,29.5141,29.6711,29.5141,29.6122,113100.0
2013-07-30 12:00:00,45.27,45.33,45.24,45.27,99000.0,29.6122,29.6515,29.5926,29.6122,99000.0
2013-07-30 12:30:00,45.27,45.33,45.27,45.3,77500.0,29.6122,29.6515,29.6122,29.6319,77500.0
2013-07-30 13:00:00,45.3,45.31,45.09,45.09,80400.0,29.6319,29.6384,29.4945,29.4945,80400.0
2013-07-30 13:30:00,45.09,45.09,44.95,45.01,157800.0,29.4945,29.4945,29.4029,29.4422,157800.0
2013-07-30 14:00:00,45.01,45.09,44.82,44.86,211800.0,29.4422,29.4945,29.3179,29.344,211800.0
2013-07-30 14:30:00,44.87,44.93,44.86,44.91,242000.0,29.3506,29.3898,29.344,29.3767,242000.0
2013-07-30 15:00:00,44.91,44.92,44.88,44.9,339900.0,29.3767,29.3833,29.3571,29.3702,339900.0
2013-07-30 15:30:00,44.9,44.91,44.84,44.85,634400.0,29.3702,29.3767,29.331,29.3375,634400.0
2013-07-31 09:30:00,45.04,45.3,44.91,45.03,203400.0,29.4618,29.6319,29.3767,29.4552,203400.0
2013-07-31 10:00:00,45.03,45.1,44.92,45.1,223800.0,29.4552,29.501,29.3833,29.501,223800.0
2013-07-31 10:30:00,45.09,45.22,45.09,45.14,203600.0,29.4945,29.5795,29.4945,29.5272,203600.0
2013-07-31 11:00:00,45.13,45.15,45.01,45.01,161500.0,29.5207,29.5337,29.4422,29.4422,161500.0
2013-07-31 11:30:00,45.01,45.12,45.01,45.11,114500.0,29.4422,29.5141,29.4422,29.5076,114500.0
2013-07-31 12:00:00,45.1,45.18,45.07,45.11,113500.0,29.501,29.5534,29.4814,29.5076,113500.0
2013-07-31 12:30:00,45.11,45.11,45.07,45.09,121500.0,29.5076,29.5076,29.4814,29.4945,121500.0
2013-07-31 13:00:00,45.1,45.13,45.04,45.04,94200.0,29.501,29.5207,29.4618,29.4618,94200.0
2013-07-31 13:30:00,45.04,45.08,45.01,45.04,98400.0,29.4618,29.4879,29.4422,29.4618,98400.0
2013-07-31 14:00:00,45.05,45.11,44.94,44.98,234100.0,29.4683,29.5076,29.3964,29.4225,234100.0
2013-07-31 14:30:00,44.98,45.06,44.98,45.0,261300.0,29.4225,29.4749,29.4225,29.4356,261300.0
2013-07-31 15:00:00,45.0,45.05,44.87,44.92,217100.0,29.4356,29.4683,29.3506,29.3833,217100.0
2013-07-31 15:30:00,44.92,44.92,44.66,44.73,502600.0,29.3833,29.3833,29.2132,29.259,502600.0
2013-08-01 09:30:00,45.51,45.64,45.32,45.5,386900.0,29.7692,29.8543,29.6449,29.7627,386900.0
2013-08-01 10:00:00,45.5,45.73,45.49,45.64,407400.0,29.7627,29.9131,29.7561,29.8543,407400.0
2013-08-01 10:30:00,45.65,45.82,45.65,45.79,109500.0,29.8608,29.972,29.8608,29.9524,109500.0
2013-08-01 11:00:00,45.79,45.83,45.68,45.77,186500.0,29.9524,29.9785,29.8804,29.9393,186500.0
2013-08-01 11:30:00,45.77,46.0,45.76,45.98,161700.0,29.9393,30.0897,29.9327,30.0767,161700.0
2013-08-01 12:00:00,45.98,46.0,45.84,45.93,129600.0,30.0767,30.0897,29.9851,30.044,129600.0
2013-08-01 12:30:00,45.94,46.08,45.89,46.03,69100.0,30.0505,30.1421,30.0178,30.1094,69100.0
2013-08-01 13:00:00,46.04,46.08,45.98,46.01,61800.0,30.1159,30.1421,30.0767,30.0963,61800.0
2013-08-01 13:30:00,46.0,46.04,45.99,46.04,67100.0,30.0897,30.1159,30.0832,30.1159,67100.0
2013-08-01 14:00:00,46.04,46.14,46.03,46.13,131300.0,30.1159,30.1813,30.1094,30.1748,131300.0
2013-08-01 14:30:00,46.13,46.14,46.07,46.13,316800.0,30.1748,30.1813,30.1355,30.1748,316800.0
2013-08-01 15:00:00,46.11,46.18,46.05,46.09,178900.0,30.1617,30.2075,30.1224,30.1486,178900.0
2013-08-01 15:30:00,46.09,46.2,46.03,46.05,361200.0,30.1486,30.2206,30.1094,30.1224,361200.0
2013-08-02 09:30:00,46.06,46.48,45.99,46.3,249700.0,30.129,30.4037,30.0832,30.286,249700.0
2013-08-02 10:00:00,46.3,46.36,46.26,46.32,201300.0,30.286,30.3252,30.2598,30.2991,201300.0
2013-08-02 10:30:00,46.32,46.51,46.32,46.43,310000.0,30.2991,30.4233,30.2991,30.371,310000.0
2013-08-02 11:00:00,46.42,46.44,46.25,46.25,126200.0,30.3645,30.3776,30.2533,30.2533,126200.0
2013-08-02 11:30:00,46.26,46.34,46.21,46.33,113400.0,30.2598,30.3121,30.2271,30.3056,113400.0
2013-08-02 12:00:00,46.32,46.4,46.32,46.36,72600.0,30.2991,30.3514,30.2991,30.3252,72600.0
2013-08-02 12:30:00,46.35,46.37,46.32,46.34,110900.0,30.3187,30.3318,30.2991,30.3121,110900.0
2013-08-02 13:00:00,46.35,46.41,46.31,46.36,78700.0,30.3187,30.3579,30.2925,30.3252,78700.0
2013-08-02 13:30:00,46.35,46.35,46.3,46.3,118700.0,30.3187,30.3187,30.286,30.286,118700.0
2013-08-02 14:00:00,46.3,46.33,46.27,46.32,211000.0,30.286,30.3056,30.2664,30.2991,211000.0
2013-08-02 14:30:00,46.31,46.4,46.29,46.37,125600.0,30.2925,30.3514,30.2794,30.3318,125600.0
2013-08-02 15:00:00,46.37,46.41,46.36,46.38,158700.0,30.3318,30.3579,30.3252,30.3383,158700.0
2013-08-02 15:30:00,46.37,46.45,46.34,46.39,349100.0,30.3318,30.3841,30.3121,30.3448,349100.0
2013-08-05 09:30:00,46.26,46.4,46.14,46.27,231000.0,30.2598,30.3514,30.1813,30.2664,231000.0
2013-08-05 10:00:00,46.28,46.34,46.09,46.19,124900.0,30.2729,30.3121,30.1486,30.214,124900.0
2013-08-05 10:30:00,46.2,46.3,45.97,45.99,200900.0,30.2206,30.286,30.0701,30.0832,200900.0
2013-08-05 11:00:00,46.0,46.03,45.95,45.95,95000.0,30.0897,30.1094,30.057,30.057,95000.0
2013-08-05 11:30:00,45.96,46.05,45.86,46.05,134900.0,30.0636,30.1224,29.9982,30.1224,134900.0
2013-08-05 12:00:00,46.04,46.05,45.98,45.98,58900.0,30.1159,30.1224,30.0767,30.0767,58900.0
2013-08-05 12:30:00,45.99,45.99,45.83,45.87,83300.0,30.0832,30.0832,29.9785,30.0047,83300.0
2013-08-05 13:00:00,45.88,45.99,45.8,45.98,53100.0,30.0112,30.0832,29.9589,30.0767,53100.0
2013-08-05 13:30:00,45.97,46.03,45.97,45.98,85800.0,30.0701,30.1094,30.0701,30.0767,85800.0
2013-08-05 14:00:00,45.97,46.01,45.94,45.96,148400.0,30.0701,30.0963,30.0505,30.0636,148400.0
2013-08-05 14:30:00,45.96,46.12,45.96,46.12,61900.0,30.0636,30.1682,30.0636,30.1682,61900.0
2013-08-05 15:00:00,46.12,46.13,45.97,45.99,159600.0,30.1682,30.1748,30.0701,30.0832,159600.0
2013-08-05 15:30:00,45.99,46.01,45.84,45.93,372600.0,30.0832,30.0963,29.9851,30.044,372600.0
2013-08-06 09:30:00,45.93,45.93,45.61,45.78,244800.0,30.044,30.044,29.8346,29.9458,244800.0
2013-08-06 10:00:00,45.77,45.87,45.77,45.81,115900.0,29.9393,30.0047,29.9393,29.9655,115900.0
2013-08-06 10:30:00,45.81,45.93,45.73,45.8,124100.0,29.9655,30.044,29.9131,29.9589,124100.0
2013-08-06 11:00:00,45.8,45.85,45.78,45.85,124700.0,29.9589,29.9916,29.9458,29.9916,124700.0
2013-08-06 11:30:00,45.85,45.86,45.76,45.81,109800.0,29.9916,29.9982,29.9327,29.9655,109800.0
2013-08-06 12:00:00,45.82,45.85,45.8,45.84,75000.0,29.972,29.9916,29.9589,29.9851,75000.0
2013-08-06 12:30:00,45.84,45.93,45.83,45.92,112200.0,29.9851,30.044,29.9785,30.0374,112200.0
2013-08-06 13:00:00,45.92,45.98,45.87,45.93,178200.0,30.0374,30.0767,30.0047,30.044,178200.0
2013-08-06 13:30:00,45.93,46.05,45.9,46.04,157000.0,30.044,30.1224,30.0243,30.1159,157000.0
2013-08-06 14:00:00,46.04,46.12,46.01,46.11,129400.0,30.1159,30.1682,30.0963,30.1617,129400.0
2013-08-06 14:30:00,46.09,46.13,46.04,46.06,162900.0,30.1486,30.1748,30.1159,30.129,162900.0
2013-08-06 15:00:00,46.06,46.15,46.05,46.11,194500.0,30.129,30.1879,30.1224,30.1617,194500.0
2013-08-06 15:30:00,46.11,46.22,46.02,46.09,428900.0,30.1617,30.2336,30.1028,30.1486,428900.0
2013-08-07 09:30:00,45.88,46.03,45.62,45.92,66000.0,30.0112,30.1094,29.8412,30.0374,66000.0
2013-08-07 10:00:00,45.92,46.04,45.83,45.95,81800.0,30.0374,30.1159,29.9785,30.057,81800.0
2013-08-07 10:30:00,45.95,46.05,45.92,46.03,54900.0,30.057,30.1224,30.0374,30.1094,54900.0
2013-08-07 11:00:00,46.03,46.28,46.02,46.24,127200.0,30.1094,30.2729,30.1028,30.2467,127200.0
2013-08-07 11:30:00,46.24,46.3,46.07,46.25,116700.0,30.2467,30.286,30.1355,30.2533,116700.0
2013-08-07 12:00:00,46.26,46.39,46.21,46.3,103200.0,30.2598,30.3448,30.2271,30.286,103200.0
2013-08-07 12:30:00,46.3,46.46,46.28,46.4,92300.0,30.286,30.3906,30.2729,30.3514,92300.0
2013-08-07 13:00:00,46.4,46.43,46.38,46.41,54400.0,30.3514,30.371,30.3383,30.3579,54400.0
2013-08-07 13:30:00,46.42,46.43,46.27,46.32,218600.0,30.3645,30.371,30.2664,30.2991,218600.0
2013-08-07 14:00:00,46.31,46.4,46.25,46.27,97600.0,30.2925,30.3514,30.2533,30.2664,97600.0
2013-08-07 14:30:00,46.27,46.42,46.27,46.4,112200.0,30.2664,30.3645,30.2664,30.3514,112200.0
2013-08-07 15:00:00,46.4,46.44,46.36,46.39,135800.0,30.3514,30.3776,30.3252,30.3448,135800.0
2013-08-07 15:30:00,46.4,46.43,46.25,46.28,315000.0,30.3514,30.371,30.2533,30.2729,315000.0
2013-08-08 09:30:00,46.5,46.55,45.91,46.06,158400.0,30.4168,30.4495,30.0309,30.129,158400.0
2013-08-08 10:00:00,46.06,46.12,45.81,45.83,116600.0,30.129,30.1682,29.9655,29.9785,116600.0
2013-08-08 10:30:00,45.83,45.84,45.7,45.77,108000.0,29.9785,29.9851,29.8935,29.9393,108000.0
2013-08-08 11:00:00,45.77,45.83,45.71,45.74,94500.0,29.9393,29.9785,29.9,29.9197,94500.0
2013-08-08 11:30:00,45.75,45.78,45.64,45.73,94000.0,29.9262,29.9458,29.8543,29.9131,94000.0
2013-08-08 12:00:00,45.73,45.92,45.72,45.89,76500.0,29.9131,30.0374,29.9066,30.0178,76500.0
2013-08-08 12:30:00,45.89,45.95,45.86,45.87,100600.0,30.0178,30.057,29.9982,30.0047,100600.0
2013-08-08 13:00:00,45.87,45.95,45.86,45.87,115800.0,30.0047,30.057,29.9982,30.0047,115800.0
2013-08-08 13:30:00,45.87,45.9,45.8,45.9,95600.0,30.0047,30.0243,29.9589,30.0243,95600.0
2013-08-08 14:00:00,45.89,45.92,45.76,45.78,88000.0,30.0178,30.0374,29.9327,29.9458,88000.0
2013-08-08 14:30:00,45.78,45.95,45.75,45.91,125300.0,29.9458,30.057,29.9262,30.0309,125300.0
2013-08-08 15:00:00,45.91,45.92,45.85,45.87,108800.0,30.0309,30.0374,29.9916,30.0047,108800.0
2013-08-08 15:30:00,45.86,45.9,45.83,45.86,306800.0,29.9982,30.0243,29.9785,29.9982,306800.0
2013-08-09 09:30:00,45.85,46.23,45.81,46.1,355700.0,29.9916,30.2402,29.9655,30.1552,355700.0
2013-08-09 10:00:00,46.1,46.15,45.98,46.14,113000.0,30.1552,30.1879,30.0767,30.1813,113000.0
2013-08-09 10:30:00,46.13,46.41,46.12,46.32,92000.0,30.1748,30.3579,30.1682,30.2991,92000.0
2013-08-09 11:00:00,46.32,46.32,46.08,46.12,96100.0,30.2991,30.2991,30.1421,30.1682,96100.0
2013-08-09 11:30:00,46.11,46.29,46.11,46.23,81700.0,30.1617,30.2794,30.1617,30.2402,81700.0
2013-08-09 12:00:00,46.22,46.23,46.14,46.21,108800.0,30.2336,30.2402,30.1813,30.2271,108800.0
2013-08-09 12:30:00,46.22,46.41,46.2,46.38,67300.0,30.2336,30.3579,30.2206,30.3383,67300.0
2013-08-09 13:00:00,46.38,46.46,46.32,46.41,54200.0,30.3383,30.3906,30.2991,30.3579,54200.0
2013-08-09 13:30:00,46.41,46.44,46.3,46.39,239600.0,30.3579,30.3776,30.286,30.3448,239600.0
2013-08-09 14:00:00,46.4,46.45,46.34,46.38,107700.0,30.3514,30.3841,30.3121,30.3383,107700.0
2013-08-09 14:30:00,46.38,46.42,46.3,46.34,83800.0,30.3383,30.3645,30.286,30.3121,83800.0
2013-08-09 15:00:00,46.35,46.37,46.28,46.31,130800.0,30.3187,30.3318,30.2729,30.2925,130800.0
2013-08-09 15:30:00,46.31,46.33,46.21,46.23,256900.0,30.2925,30.3056,30.2271,30.2402,256900.0
2013-08-12 09:30:00,45.89,46.05,45.72,46.03,103900.0,30.0178,30.1224,29.9066,30.1094,103900.0
2013-08-12 10:00:00,46.03,46.26,46.02,46.03,59500.0,30.1094,30.2598,30.1028,30.1094,59500.0
2013-08-12 10:30:00,46.03,46.27,45.99,46.26,83600.0,30.1094,30.2664,30.0832,30.2598,83600.0
2013-08-12 11:00:00,46.26,46.38,46.24,46.38,55400.0,30.2598,30.3383,30.2467,30.3383,55400.0
2013-08-12 11:30:00,46.37,46.51,46.36,46.48,94900.0,30.3318,30.4233,30.3252,30.4037,94900.0
2013-08-12 12:00:00,46.48,46.48,46.33,46.37,54300.0,30.4037,30.4037,30.3056,30.3318,54300.0
2013-08-12 12:30:00,46.36,46.49,46.33,46.47,55400.0,30.3252,30.4103,30.3056,30.3972,55400.0
2013-08-12 13:00:00,46.48,46.51,46.39,46.41,41100.0,30.4037,30.4233,30.3448,30.3579,41100.0
2013-08-12 13:30:00,46.41,46.47,46.38,46.45,84900.0,30.3579,30.3972,30.3383,30.3841,84900.0
2013-08-12 14:00:00,46.45,46.46,46.39,46.41,42300.0,30.3841,30.3906,30.3448,30.3579,42300.0
2013-08-12 14:30:00,46.41,46.43,46.37,46.42,57700.0,30.3579,30.371,30.3318,30.3645,57700.0
2013-08-12 15:00:00,46.41,46.47,46.38,46.45,90600.0,30.3579,30.3972,30.3383,30.3841,90600.0
2013-08-12 15:30:00,46.45,46.49,46.41,46.46,277000.0,30.3841,30.4103,30.3579,30.3906,277000.0
2013-08-13 09:30:00,46.45,46.91,46.45,46.81,231300.0,30.3841,30.685,30.3841,30.6196,231300.0
2013-08-13 10:00:00,46.8,46.81,46.45,46.6,197400.0,30.613,30.6196,30.3841,30.4822,197400.0
2013-08-13 10:30:00,46.6,46.6,46.24,46.29,145900.0,30.4822,30.4822,30.2467,30.2794,145900.0
2013-08-13 11:00:00,46.28,46.76,46.26,46.73,140800.0,30.2729,30.5869,30.2598,30.5673,140800.0
2013-08-13 11:30:00,46.74,46.95,46.74,46.74,147000.0,30.5738,30.7112,30.5738,30.5738,147000.0
2013-08-13 12:00:00,46.74,46.81,46.66,46.8,71600.0,30.5738,30.6196,30.5215,30.613,71600.0
2013-08-13 12:30:00,46.8,46.88,46.75,46.83,69100.0,30.613,30.6654,30.5803,30.6327,69100.0
2013-08-13 13:00:00,46.83,46.98,46.83,46.98,77200.0,30.6327,30.7308,30.6327,30.7308,77200.0
2013-08-13 13:30:00,46.97,46.97,46.91,46.91,87700.0,30.7242,30.7242,30.685,30.685,87700.0
2013-08-13 14:00:00,46.91,46.95,46.83,46.91,103000.0,30.685,30.7112,30.6327,30.685,103000.0
2013-08-13 14:30:00,46.91,46.96,46.82,46.95,176100.0,30.685,30.7177,30.6261,30.7112,176100.0
2013-08-13 15:00:00,46.94,46.98,46.87,46.95,124900.0,30.7046,30.7308,30.6588,30.7112,124900.0
2013-08-13 15:30:00,46.94,46.95,46.84,46.93,342400.0,30.7046,30.7112,30.6392,30.6981,342400.0
2013-08-14 09:30:00,46.77,47.0,46.65,46.82,211100.0,30.5934,30.7439,30.5149,30.6261,211100.0
2013-08-14 10:00:00,46.83,46.88,46.56,46.62,143400.0,30.6327,30.6654,30.456,30.4953,143400.0
2013-08-14 10:30:00,46.63,46.77,46.63,46.7,147600.0,30.5018,30.5934,30.5018,30.5476,147600.0
2013-08-14 11:00:00,46.68,46.68,46.48,46.61,87400.0,30.5345,30.5345,30.4037,30.4888,87400.0
2013-08-14 11:30:00,46.6,46.66,46.5,46.61,105700.0,30.4822,30.5215,30.4168,30.4888,105700.0
2013-08-14 12:00:00,46.62,46.66,46.58,46.61,92800.0,30.4953,30.5215,30.4691,30.4888,92800.0
2013-08-14 12:30:00,46.61,46.62,46.39,46.4,81000.0,30.4888,30.4953,30.3448,30.3514,81000.0
2013-08-14 13:00:00,46.39,46.58,46.37,46.55,95400.0,30.3448,30.4691,30.3318,30.4495,95400.0
2013-08-14 13:30:00,46.54,46.62,46.44,46.57,80200.0,30.443,30.4953,30.3776,30.4626,80200.0
2013-08-14 14:00:00,46.56,46.63,46.45,46.48,77300.0,30.456,30.5018,30.3841,30.4037,77300.0
2013-08-14 14:30:00,46.47,46.56,46.46,46.54,94400.0,30.3972,30.456,30.3906,30.443,94400.0
2013-08-14 15:00:00,46.55,46.58,46.51,46.56,172600.0,30.4495,30.4691,30.4233,30.456,172600.0
2013-08-14 15:30:00,46.57,46.59,46.47,46.51,385700.0,30.4626,30.4757,30.3972,30.4233,385700.0
2013-08-15 09:30:00,47.59,48.17,47.15,47.49,1663700.0,31.1298,31.5092,30.842,31.0644,1663700.0
2013-08-15 10:00:00,47.5,47.78,47.27,47.34,772300.0,31.0709,31.2541,30.9205,30.9663,772300.0
2013-08-15 10:30:00,47.37,47.75,47.34,47.74,495600.0,30.9859,31.2345,30.9663,31.2279,495600.0
2013-08-15 11:00:00,47.74,47.9,47.61,47.7,353200.0,31.2279,31.3326,31.1429,31.2018,353200.0
2013-08-15 11:30:00,47.71,47.82,47.7,47.81,203900.0,31.2083,31.2802,31.2018,31.2737,203900.0
2013-08-15 12:00:00,47.8,47.9,47.79,47.85,137600.0,31.2672,31.3326,31.2606,31.2999,137600.0
2013-08-15 12:30:00,47.86,47.88,47.41,47.42,139900.0,31.3064,31.3195,31.0121,31.0186,139900.0
2013-08-15 13:00:00,47.42,47.55,47.36,47.37,243600.0,31.0186,31.1036,30.9793,30.9859,243600.0
2013-08-15 13:30:00,47.35,47.46,47.33,47.39,180500.0,30.9728,31.0448,30.9597,30.999,180500.0
2013-08-15 14:00:00,47.39,47.4,47.25,47.28,226300.0,30.999,31.0055,30.9074,30.927,226300.0
2013-08-15 14:30:00,47.28,47.31,47.01,47.01,284200.0,30.927,30.9466,30.7504,30.7504,284200.0
2013-08-15 15:00:00,47.02,47.18,46.85,46.97,331500.0,30.7569,30.8616,30.6457,30.7242,331500.0
2013-08-15 15:30:00,46.97,47.05,46.93,46.96,720900.0,30.7242,30.7766,30.6981,30.7177,720900.0
2013-08-16 09:30:00,46.81,46.82,46.52,46.8,591300.0,30.6196,30.6261,30.4299,30.613,591300.0
2013-08-16 10:00:00,46.8,47.19,46.75,47.18,289100.0,30.613,30.8681,30.5803,30.8616,289100.0
2013-08-16 10:30:00,47.17,47.22,47.02,47.14,217800.0,30.8551,30.8878,30.7569,30.8354,217800.0
2013-08-16 11:00:00,47.13,47.15,46.94,46.97,222800.0,30.8289,30.842,30.7046,30.7242,222800.0
2013-08-16 11:30:00,46.96,47.14,46.95,47.09,149800.0,30.7177,30.8354,30.7112,30.8027,149800.0
2013-08-16 12:00:00,47.08,47.14,47.03,47.05,369700.0,30.7962,30.8354,30.7635,30.7766,369700.0
2013-08-16 12:30:00,47.05,47.17,47.04,47.09,174500.0,30.7766,30.8551,30.77,30.8027,174500.0
2013-08-16 13:00:00,47.1,47.12,46.86,46.9,100800.0,30.8093,30.8224,30.6523,30.6785,100800.0
2013-08-16 13:30:00,46.89,46.91,46.76,46.86,113000.0,30.6719,30.685,30.5869,30.6523,113000.0
2013-08-16 14:00:00,46.86,46.97,46.82,46.94,227800.0,30.6523,30.7242,30.6261,30.7046,227800.0
2013-08-16 14:30:00,46.93,46.99,46.84,46.99,177500.0,30.6981,30.7373,30.6392,30.7373,177500.0
2013-08-16 15:00:00,46.99,47.0,46.83,46.9,243700.0,30.7373,30.7439,30.6327,30.6785,243700.0
2013-08-16 15:30:00,46.9,46.91,46.79,46.8,540200.0,30.6785,30.685,30.6065,30.613,540200.0
2013-08-19 09:30:00,46.63,46.91,46.42,46.86,169700.0,30.5018,30.685,30.3645,30.6523,169700.0
2013-08-19 10:00:00,46.85,46.94,46.56,46.57,133600.0,30.6457,30.7046,30.456,30.4626,133600.0
2013-08-19 10:30:00,46.57,46.62,46.48,46.56,116900.0,30.4626,30.4953,30.4037,30.456,116900.0
2013-08-19 11:00:00,46.55,46.56,46.45,46.48,98900.0,30.4495,30.456,30.3841,30.4037,98900.0
2013-08-19 11:30:00,46.47,46.61,46.45,46.51,126700.0,30.3972,30.4888,30.3841,30.4233,126700.0
2013-08-19 12:00:00,46.51,46.61,46.48,46.53,70300.0,30.4233,30.4888,30.4037,30.4364,70300.0
2013-08-19 12:30:00,46.53,46.56,46.48,46.51,42300.0,30.4364,30.456,30.4037,30.4233,42300.0
2013-08-19 13:00:00,46.51,46.59,46.48,46.54,64500.0,30.4233,30.4757,30.4037,30.443,64500.0
2013-08-19 13:30:00,46.53,46.61,46.52,46.57,165000.0,30.4364,30.4888,30.4299,30.4626,165000.0
2013-08-19 14:00:00,46.57,46.66,46.54,46.64,102200.0,30.4626,30.5215,30.443,30.5084,102200.0
2013-08-19 14:30:00,46.64,46.64,46.51,46.55,157400.0,30.5084,30.5084,30.4233,30.4495,157400.0
2013-08-19 15:00:00,46.55,46.6,46.5,46.51,123900.0,30.4495,30.4822,30.4168,30.4233,123900.0
2013-08-19 15:30:00,46.52,46.56,46.43,46.45,265500.0,30.4299,30.456,30.371,30.3841,265500.0
2013-08-20 09:30:00,46.44,46.44,46.17,46.26,86900.0,30.3776,30.3776,30.2009,30.2598,86900.0
2013-08-20 10:00:00,46.25,46.48,46.24,46.44,102700.0,30.2533,30.4037,30.2467,30.3776,102700.0
2013-08-20 10:30:00,46.42,46.62,46.42,46.57,118900.0,30.3645,30.4953,30.3645,30.4626,118900.0
2013-08-20 11:00:00,46.56,46.75,46.56,46.73,101700.0,30.456,30.5803,30.456,30.5673,101700.0
2013-08-20 11:30:00,46.74,46.88,46.74,46.85,173400.0,30.5738,30.6654,30.5738,30.6457,173400.0
2013-08-20 12:00:00,46.86,46.98,46.85,46.95,98700.0,30.6523,30.7308,30.6457,30.7112,98700.0
2013-08-20 12:30:00,46.95,47.1,46.95,47.07,128200.0,30.7112,30.8093,30.7112,30.7897,128200.0
2013-08-20 13:00:00,47.07,47.27,47.05,47.26,214300.0,30.7897,30.9205,30.7766,30.9139,214300.0
2013-08-20 13:30:00,47.25,47.26,47.2,47.23,223300.0,30.9074,30.9139,30.8747,30.8943,223300.0
2013-08-20 14:00:00,47.23,47.23,46.99,47.09,145500.0,30.8943,30.8943,30.7373,30.8027,145500.0
2013-08-20 14:30:00,47.09,47.16,47.01,47.12,128000.0,30.8027,30.8485,30.7504,30.8224,128000.0
2013-08-20 15:00:00,47.12,47.21,47.1,47.19,238400.0,30.8224,30.8812,30.8093,30.8681,238400.0
2013-08-20 15:30:00,47.19,47.24,47.04,47.04,373300.0,30.8681,30.9009,30.77,30.77,373300.0
2013-08-21 09:30:00,46.93,47.15,46.83,47.03,94800.0,30.6981,30.842,30.6327,30.7635,94800.0
2013-08-21 10:00:00,47.04,47.23,46.94,47.02,131500.0,30.77,30.8943,30.7046,30.7569,131500.0
2013-08-21 10:30:00,47.03,47.06,46.98,47.04,123300.0,30.7635,30.7831,30.7308,30.77,123300.0
2013-08-21 11:00:00,47.04,47.08,46.87,46.98,116900.0,30.77,30.7962,30.6588,30.7308,116900.0
2013-08-21 11:30:00,46.98,47.0,46.84,46.92,97900.0,30.7308,30.7439,30.6392,30.6915,97900.0
2013-08-21 12:00:00,46.92,47.0,46.89,46.91,92700.0,30.6915,30.7439,30.6719,30.685,92700.0
2013-08-21 12:30:00,46.91,46.95,46.85,46.9,62200.0,30.685,30.7112,30.6457,30.6785,62200.0
2013-08-21 13:00:00,46.9,46.98,46.88,46.91,51000.0,30.6785,30.7308,30.6654,30.685,51000.0
2013-08-21 13:30:00,46.9,46.96,46.89,46.92,37500.0,30.6785,30.7177,30.6719,30.6915,37500.0
2013-08-21 14:00:00,46.93,46.95,46.64,46.95,138700.0,30.6981,30.7112,30.5084,30.7112,138700.0
2013-08-21 14:30:00,46.95,47.2,46.95,47.15,122000.0,30.7112,30.8747,30.7112,30.842,122000.0
2013-08-21 15:00:00,47.15,47.24,47.0,47.08,288700.0,30.842,30.9009,30.7439,30.7962,288700.0
2013-08-21 15:30:00,47.08,47.13,46.86,46.9,472500.0,30.7962,30.8289,30.6523,30.6785,472500.0
2013-08-22 09:30:00,46.89,47.17,46.8,47.11,127900.0,30.6719,30.8551,30.613,30.8158,127900.0
2013-08-22 10:00:00,47.1,47.32,47.05,47.3,90300.0,30.8093,30.9532,30.7766,30.9401,90300.0
2013-08-22 10:30:00,47.31,47.44,47.29,47.34,95200.0,30.9466,31.0317,30.9336,30.9663,95200.0
2013-08-22 11:00:00,47.34,47.4,47.29,47.35,196600.0,30.9663,31.0055,30.9336,30.9728,196600.0
2013-08-22 11:30:00,47.35,47.54,47.34,47.52,127100.0,30.9728,31.0971,30.9663,31.084,127100.0
2013-08-22 12:00:00,47.53,47.6,47.52,47.52,64200.0,31.0906,31.1363,31.084,31.084,64200.0
2013-08-22 12:30:00,47.52,47.7,47.52,47.69,48100.0,31.084,31.2018,31.084,31.1952,48100.0
2013-08-22 13:00:00,47.69,48.04,47.67,48.02,101200.0,31.1952,31.4242,31.1821,31.4111,101200.0
2013-08-22 13:30:00,48.02,48.33,47.98,48.1,284000.0,31.4111,31.6139,31.3849,31.4634,284000.0
2013-08-22 14:00:00,48.1,48.2,47.74,47.89,207600.0,31.4634,31.5288,31.2279,31.326,207600.0
2013-08-22 14:30:00,47.95,48.12,47.78,48.06,149200.0,31.3653,31.4765,31.2541,31.4372,149200.0
2013-08-22 15:00:00,48.06,48.11,47.86,48.04,87500.0,31.4372,31.4699,31.3064,31.4242,87500.0
2013-08-22 15:30:00,48.04,48.06,47.9,47.96,601200.0,31.4242,31.4372,31.3326,31.3718,601200.0
2013-08-23 09:30:00,47.96,48.0,47.76,47.86,124900.0,31.3718,31.398,31.241,31.3064,124900.0
2013-08-23 10:00:00,47.86,47.91,47.54,47.62,147200.0,31.3064,31.3391,31.0971,31.1494,147200.0
2013-08-23 10:30:00,47.63,47.86,47.61,47.81,65300.0,31.156,31.3064,31.1429,31.2737,65300.0
2013-08-23 11:00:00,47.83,47.89,47.75,47.83,139300.0,31.2868,31.326,31.2345,31.2868,139300.0
2013-08-23 11:30:00,47.82,47.83,47.6,47.62,211200.0,31.2802,31.2868,31.1363,31.1494,211200.0
2013-08-23 12:00:00,47.63,47.75,47.63,47.74,116300.0,31.156,31.2345,31.156,31.2279,116300.0
2013-08-23 12:30:00,47.74,47.76,47.66,47.67,101400.0,31.2279,31.241,31.1756,31.1821,101400.0
2013-08-23 13:00:00,47.68,47.7,47.57,47.59,52500.0,31.1887,31.2018,31.1167,31.1298,52500.0
2013-08-23 13:30:00,47.6,47.71,47.59,47.69,60400.0,31.1363,31.2083,31.1298,31.1952,60400.0
2013-08-23 14:00:00,47.69,47.7,47.59,47.62,52900.0,31.1952,31.2018,31.1298,31.1494,52900.0
2013-08-23 14:30:00,47.61,47.66,47.56,47.64,53000.0,31.1429,31.1756,31.1102,31.1625,53000.0
2013-08-23 15:00:00,47.64,47.68,47.6,47.67,98000.0,31.1625,31.1887,31.1363,31.1821,98000.0
2013-08-23 15:30:00,47.68,47.75,47.62,47.67,339400.0,31.1887,31.2345,31.1494,31.1821,339400.0
2013-08-26 09:30:00,47.64,47.81,47.39,47.68,94800.0,31.1625,31.2737,30.999,31.1887,94800.0
2013-08-26 10:00:00,47.66,47.95,47.66,47.92,90200.0,31.1756,31.3653,31.1756,31.3457,90200.0
2013-08-26 10:30:00,47.93,47.97,47.86,47.92,78800.0,31.3522,31.3784,31.3064,31.3457,78800.0
2013-08-26 11:00:00,47.94,48.04,47.92,48.02,60300.0,31.3587,31.4242,31.3457,31.4111,60300.0
2013-08-26 11:30:00,48.02,48.13,48.0,48.1,55600.0,31.4111,31.483,31.398,31.4634,55600.0
2013-08-26 12:00:00,48.09,48.19,48.06,48.19,72700.0,31.4569,31.5223,31.4372,31.5223,72700.0
2013-08-26 12:30:00,48.18,48.21,48.11,48.12,36800.0,31.5157,31.5354,31.4699,31.4765,36800.0
2013-08-26 13:00:00,48.12,48.18,48.11,48.13,190400.0,31.4765,31.5157,31.4699,31.483,190400.0
2013-08-26 13:30:00,48.12,48.16,48.05,48.09,151200.0,31.4765,31.5026,31.4307,31.4569,151200.0
2013-08-26 14:00:00,48.1,48.15,48.0,48.0,78000.0,31.4634,31.4961,31.398,31.398,78000.0
2013-08-26 14:30:00,48.01,48.01,47.93,47.98,39600.0,31.4045,31.4045,31.3522,31.3849,39600.0
2013-08-26 15:00:00,47.98,47.99,47.62,47.67,96200.0,31.3849,31.3914,31.1494,31.1821,96200.0
2013-08-26 15:30:00,47.68,47.73,47.53,47.6,634600.0,31.1887,31.2214,31.0906,31.1363,634600.0
2013-08-27 09:30:00,47.04,47.1,46.8,47.02,275100.0,30.77,30.8093,30.613,30.7569,275100.0
2013-08-27 10:00:00,47.01,47.06,46.89,46.94,178900.0,30.7504,30.7831,30.6719,30.7046,178900.0
2013-08-27 10:30:00,46.95,47.23,46.95,47.19,188200.0,30.7112,30.8943,30.7112,30.8681,188200.0
2013-08-27 11:00:00,47.19,47.39,47.12,47.37,143000.0,30.8681,30.999,30.8224,30.9859,143000.0
2013-08-27 11:30:00,47.34,47.35,47.23,47.32,79700.0,30.9663,30.9728,30.8943,30.9532,79700.0
2013-08-27 12:00:00,47.32,47.35,47.16,47.16,137700.0,30.9532,30.9728,30.8485,30.8485,137700.0
2013-08-27 12:30:00,47.15,47.32,47.13,47.24,88100.0,30.842,30.9532,30.8289,30.9009,88100.0
2013-08-27 13:00:00,47.23,47.27,47.13,47.15,115400.0,30.8943,30.9205,30.8289,30.842,115400.0
2013-08-27 13:30:00,47.15,47.22,47.05,47.05,131400.0,30.842,30.8878,30.7766,30.7766,131400.0
2013-08-27 14:00:00,47.06,47.1,46.96,47.02,98400.0,30.7831,30.8093,30.7177,30.7569,98400.0
2013-08-27 14:30:00,47.01,47.11,47.0,47.1,116000.0,30.7504,30.8158,30.7439,30.8093,116000.0
2013-08-27 15:00:00,47.1,47.16,46.93,46.98,143100.0,30.8093,30.8485,30.6981,30.7308,143100.0
2013-08-27 15:30:00,46.98,47.04,46.91,46.97,275600.0,30.7308,30.77,30.685,30.7242,275600.0
2013-08-28 09:30:00,46.88,46.98,46.57,46.58,113900.0,30.6654,30.7308,30.4626,30.4691,113900.0
2013-08-28 10:00:00,46.57,46.78,46.56,46.73,110800.0,30.4626,30.6,30.456,30.5673,110800.0
2013-08-28 10:30:00,46.75,46.83,46.74,46.8,58800.0,30.5803,30.6327,30.5738,30.613,58800.0
2013-08-28 11:00:00,46.78,46.8,46.7,46.7,52600.0,30.6,30.613,30.5476,30.5476,52600.0
2013-08-28 11:30:00,46.71,46.8,46.69,46.78,56700.0,30.5542,30.613,30.5411,30.6,56700.0
2013-08-28 12:00:00,46.77,46.88,46.77,46.88,79600.0,30.5934,30.6654,30.5934,30.6654,79600.0
2013-08-28 12:30:00,46.88,46.96,46.88,46.94,106100.0,30.6654,30.7177,30.6654,30.7046,106100.0
2013-08-28 13:00:00,46.95,46.96,46.88,46.9,60200.0,30.7112,30.7177,30.6654,30.6785,60200.0
2013-08-28 13:30:00,46.9,46.9,46.78,46.8,136600.0,30.6785,30.6785,30.6,30.613,136600.0
2013-08-28 14:00:00,46.8,46.8,46.66,46.71,112900.0,30.613,30.613,30.5215,30.5542,112900.0
2013-08-28 14:30:00,46.7,46.71,46.51,46.58,97600.0,30.5476,30.5542,30.4233,30.4691,97600.0
2013-08-28 15:00:00,46.58,46.78,46.58,46.77,122100.0,30.4691,30.6,30.4691,30.5934,122100.0
2013-08-28 15:30:00,46.76,46.83,46.73,46.74,346300.0,30.5869,30.6327,30.5673,30.5738,346300.0
2013-08-29 09:30:00,46.63,47.0,46.42,46.96,188700.0,30.5018,30.7439,30.3645,30.7177,188700.0
2013-08-29 10:00:00,46.96,47.0,46.88,46.9,98400.0,30.7177,30.7439,30.6654,30.6785,98400.0
2013-08-29 10:30:00,46.9,47.0,46.88,46.98,222800.0,30.6785,30.7439,30.6654,30.7308,222800.0
2013-08-29 11:00:00,46.99,47.03,46.98,46.99,218300.0,30.7373,30.7635,30.7308,30.7373,218300.0
2013-08-29 11:30:00,46.98,47.0,46.93,46.98,118000.0,30.7308,30.7439,30.6981,30.7308,118000.0
2013-08-29 12:00:00,46.99,47.02,46.91,46.95,151800.0,30.7373,30.7569,30.685,30.7112,151800.0
2013-08-29 12:30:00,46.95,46.97,46.81,46.86,84600.0,30.7112,30.7242,30.6196,30.6523,84600.0
2013-08-29 13:00:00,46.87,46.95,46.84,46.88,84600.0,30.6588,30.7112,30.6392,30.6654,84600.0
2013-08-29 13:30:00,46.88,46.88,46.74,46.76,69500.0,30.6654,30.6654,30.5738,30.5869,69500.0
2013-08-29 14:00:00,46.76,46.94,46.73,46.89,121600.0,30.5869,30.7046,30.5673,30.6719,121600.0
2013-08-29 14:30:00,46.89,46.93,46.87,46.88,72300.0,30.6719,30.6981,30.6588,30.6654,72300.0
2013-08-29 15:00:00,46.88,46.92,46.78,46.81,119300.0,30.6654,30.6915,30.6,30.6196,119300.0
2013-08-29 15:30:00,46.81,46.86,46.75,46.8,252400.0,30.6196,30.6523,30.5803,30.613,252400.0
2013-08-30 09:30:00,46.89,46.98,46.67,46.76,99000.0,30.6719,30.7308,30.528,30.5869,99000.0
2013-08-30 10:00:00,46.76,46.76,46.59,46.6,82700.0,30.5869,30.5869,30.4757,30.4822,82700.0
2013-08-30 10:30:00,46.6,46.67,46.48,46.53,68600.0,30.4822,30.528,30.4037,30.4364,68600.0
2013-08-30 11:00:00,46.52,46.65,46.49,46.49,43200.0,30.4299,30.5149,30.4103,30.4103,43200.0
2013-08-30 11:30:00,46.5,46.52,46.41,46.43,38700.0,30.4168,30.4299,30.3579,30.371,38700.0
2013-08-30 12:00:00,46.42,46.58,46.4,46.55,35800.0,30.3645,30.4691,30.3514,30.4495,35800.0
2013-08-30 12:30:00,46.56,46.56,46.46,46.55,26000.0,30.456,30.456,30.3906,30.4495,26000.0
2013-08-30 13:00:00,46.55,46.64,46.37,46.58,61900.0,30.4495,30.5084,30.3318,30.4691,61900.0
2013-08-30 13:30:00,46.6,46.71,46.58,46.59,60500.0,30.4822,30.5542,30.4691,30.4757,60500.0
2013-08-30 14:00:00,46.6,46.67,46.59,46.61,71800.0,30.4822,30.528,30.4757,30.4888,71800.0
2013-08-30 14:30:00,46.61,46.75,46.61,46.7,59000.0,30.4888,30.5803,30.4888,30.5476,59000.0
2013-08-30 15:00:00,46.71,46.78,46.69,46.75,105800.0,30.5542,30.6,30.5411,30.5803,105800.0
2013-08-30 15:30:00,46.75,46.75,46.51,46.63,318100.0,30.5803,30.5803,30.4233,30.5018,318100.0
2013-09-03 09:30:00,47.04,47.51,47.03,47.33,112100.0,30.77,31.0775,30.7635,30.9597,112100.0
2013-09-03 10:00:00,47.34,47.34,47.1,47.11,95100.0,30.9663,30.9663,30.8093,30.8158,95100.0
2013-09-03 10:30:00,47.11,47.35,47.1,47.23,131300.0,30.8158,30.9728,30.8093,30.8943,131300.0
2013-09-03 11:00:00,47.22,47.26,46.96,46.97,151900.0,30.8878,30.9139,30.7177,30.7242,151900.0
2013-09-03 11:30:00,46.99,47.04,46.91,46.94,71400.0,30.7373,30.77,30.685,30.7046,71400.0
2013-09-03 12:00:00,46.97,47.02,46.81,46.93,54600.0,30.7242,30.7569,30.6196,30.6981,54600.0
2013-09-03 12:30:00,46.94,46.96,46.78,46.85,77900.0,30.7046,30.7177,30.6,30.6457,77900.0
2013-09-03 13:00:00,46.85,46.85,46.62,46.72,60200.0,30.6457,30.6457,30.4953,30.5607,60200.0
2013-09-03 13:30:00,46.73,46.8,46.66,46.79,112000.0,30.5673,30.613,30.5215,30.6065,112000.0
2013-09-03 14:00:00,46.8,46.83,46.64,46.71,71300.0,30.613,30.6327,30.5084,30.5542,71300.0
2013-09-03 14:30:00,46.71,46.8,46.62,46.8,88100.0,30.5542,30.613,30.4953,30.613,88100.0
2013-09-03 15:00:00,46.8,46.99,46.8,46.87,107700.0,30.613,30.7373,30.613,30.6588,107700.0
2013-09-03 15:30:00,46.87,46.96,46.8,46.91,303600.0,30.6588,30.7177,30.613,30.685,303600.0
2013-09-04 09:30:00,46.93,47.31,46.74,47.26,164600.0,30.6981,30.9466,30.5738,30.9139,164600.0
2013-09-04 10:00:00,47.25,47.29,47.19,47.25,195500.0,30.9074,30.9336,30.8681,30.9074,195500.0
2013-09-04 10:30:00,47.25,47.38,47.24,47.3,131000.0,30.9074,30.9924,30.9009,30.9401,131000.0
2013-09-04 11:00:00,47.31,47.46,47.28,47.3,93800.0,30.9466,31.0448,30.927,30.9401,93800.0
2013-09-04 11:30:00,47.31,47.57,47.31,47.47,106200.0,30.9466,31.1167,30.9466,31.0513,106200.0
2013-09-04 12:00:00,47.49,47.5,47.36,47.43,76100.0,31.0644,31.0709,30.9793,31.0251,76100.0
2013-09-04 12:30:00,47.42,47.52,47.38,47.49,66000.0,31.0186,31.084,30.9924,31.0644,66000.0
2013-09-04 13:00:00,47.5,47.76,47.48,47.75,138200.0,31.0709,31.241,31.0578,31.2345,138200.0
2013-09-04 13:30:00,47.76,47.76,47.66,47.68,112700.0,31.241,31.241,31.1756,31.1887,112700.0
2013-09-04 14:00:00,47.68,47.83,47.67,47.8,214000.0,31.1887,31.2868,31.1821,31.2672,214000.0
2013-09-04 14:30:00,47.8,47.94,47.76,47.92,177800.0,31.2672,31.3587,31.241,31.3457,177800.0
2013-09-04 15:00:00,47.92,47.96,47.87,47.94,294500.0,31.3457,31.3718,31.313,31.3587,294500.0
2013-09-04 15:30:00,47.94,47.95,47.82,47.88,375700.0,31.3587,31.3653,31.2802,31.3195,375700.0
2013-09-05 09:30:00,47.82,48.08,47.71,48.03,140900.0,31.2802,31.4503,31.2083,31.4176,140900.0
2013-09-05 10:00:00,48.04,48.09,47.9,47.9,142100.0,31.4242,31.4569,31.3326,31.3326,142100.0
2013-09-05 10:30:00,47.91,47.96,47.58,47.59,135400.0,31.3391,31.3718,31.1233,31.1298,135400.0
2013-09-05 11:00:00,47.6,47.83,47.6,47.83,55800.0,31.1363,31.2868,31.1363,31.2868,55800.0
2013-09-05 11:30:00,47.83,47.93,47.83,47.84,55200.0,31.2868,31.3522,31.2868,31.2933,55200.0
2013-09-05 12:00:00,47.85,47.86,47.79,47.81,52700.0,31.2999,31.3064,31.2606,31.2737,52700.0
2013-09-05 12:30:00,47.8,47.89,47.72,47.87,44900.0,31.2672,31.326,31.2148,31.313,44900.0
2013-09-05 13:00:00,47.88,47.89,47.8,47.87,38800.0,31.3195,31.326,31.2672,31.313,38800.0
2013-09-05 13:30:00,47.88,47.9,47.75,47.75,68200.0,31.3195,31.3326,31.2345,31.2345,68200.0
2013-09-05 14:00:00,47.75,47.85,47.7,47.84,74700.0,31.2345,31.2999,31.2018,31.2933,74700.0
2013-09-05 14:30:00,47.83,47.86,47.73,47.75,77400.0,31.2868,31.3064,31.2214,31.2345,77400.0
2013-09-05 15:00:00,47.76,47.81,47.7,47.71,83900.0,31.241,31.2737,31.2018,31.2083,83900.0
2013-09-05 15:30:00,47.72,47.75,47.66,47.69,249200.0,31.2148,31.2345,31.1756,31.1952,249200.0
2013-09-06 09:30:00,47.71,47.71,47.13,47.43,162700.0,31.2083,31.2083,30.8289,31.0251,162700.0
2013-09-06 10:00:00,47.4,47.48,47.13,47.44,58200.0,31.0055,31.0578,30.8289,31.0317,58200.0
2013-09-06 10:30:00,47.44,47.62,47.41,47.56,84600.0,31.0317,31.1494,31.0121,31.1102,84600.0
2013-09-06 11:00:00,47.57,47.72,47.57,47.67,49400.0,31.1167,31.2148,31.1167,31.1821,49400.0
2013-09-06 11:30:00,47.67,47.74,47.63,47.67,66600.0,31.1821,31.2279,31.156,31.1821,66600.0
2013-09-06 12:00:00,47.67,47.67,47.57,47.63,56600.0,31.1821,31.1821,31.1167,31.156,56600.0
2013-09-06 12:30:00,47.63,47.65,47.51,47.61,42900.0,31.156,31.169,31.0775,31.1429,42900.0
2013-09-06 13:00:00,47.62,47.67,47.57,47.6,89700.0,31.1494,31.1821,31.1167,31.1363,89700.0
2013-09-06 13:30:00,47.59,47.69,47.59,47.66,125600.0,31.1298,31.1952,31.1298,31.1756,125600.0
2013-09-06 14:00:00,47.67,47.74,47.62,47.72,76700.0,31.1821,31.2279,31.1494,31.2148,76700.0
2013-09-06 14:30:00,47.73,47.79,47.64,47.67,87600.0,31.2214,31.2606,31.1625,31.1821,87600.0
2013-09-06 15:00:00,47.66,47.7,47.53,47.63,94300.0,31.1756,31.2018,31.0906,31.156,94300.0
2013-09-06 15:30:00,47.62,47.62,47.41,47.42,219200.0,31.1494,31.1494,31.0121,31.0186,219200.0
2013-09-09 09:30:00,47.46,47.91,47.29,47.86,207500.0,31.0448,31.3391,30.9336,31.3064,207500.0
2013-09-09 10:00:00,47.87,47.9,47.71,47.71,140700.0,31.313,31.3326,31.2083,31.2083,140700.0
2013-09-09 10:30:00,47.7,47.77,47.67,47.73,82000.0,31.2018,31.2475,31.1821,31.2214,82000.0
2013-09-09 11:00:00,47.73,47.76,47.66,47.71,123100.0,31.2214,31.241,31.1756,31.2083,123100.0
2013-09-09 11:30:00,47.71,47.87,47.71,47.8,170600.0,31.2083,31.313,31.2083,31.2672,170600.0
2013-09-09 12:00:00,47.81,47.82,47.77,47.81,142500.0,31.2737,31.2802,31.2475,31.2737,142500.0
2013-09-09 12:30:00,47.8,48.01,47.78,47.98,116500.0,31.2672,31.4045,31.2541,31.3849,116500.0
2013-09-09 13:00:00,47.98,47.98,47.87,47.91,48700.0,31.3849,31.3849,31.313,31.3391,48700.0
2013-09-09 13:30:00,47.93,48.05,47.92,48.03,58700.0,31.3522,31.4307,31.3457,31.4176,58700.0
2013-09-09 14:00:00,48.02,48.04,47.93,48.0,88600.0,31.4111,31.4242,31.3522,31.398,88600.0
2013-09-09 14:30:00,48.0,48.02,47.94,47.99,71000.0,31.398,31.4111,31.3587,31.3914,71000.0
2013-09-09 15:00:00,47.99,48.04,47.89,47.91,111600.0,31.3914,31.4242,31.326,31.3391,111600.0
2013-09-09 15:30:00,47.92,47.99,47.89,47.95,207300.0,31.3457,31.3914,31.326,31.3653,207300.0
2013-09-10 09:30:00,48.04,48.48,48.04,48.38,190700.0,31.4242,31.712,31.4242,31.6466,190700.0
2013-09-10 10:00:00,48.38,48.43,48.3,48.43,184700.0,31.6466,31.6793,31.5942,31.6793,184700.0
2013-09-10 10:30:00,48.43,48.54,48.32,48.32,187300.0,31.6793,31.7512,31.6073,31.6073,187300.0
2013-09-10 11:00:00,48.33,48.43,48.32,48.36,76800.0,31.6139,31.6793,31.6073,31.6335,76800.0
2013-09-10 11:30:00,48.35,48.38,48.19,48.22,85800.0,31.6269,31.6466,31.5223,31.5419,85800.0
2013-09-10 12:00:00,48.23,48.38,48.23,48.34,48700.0,31.5484,31.6466,31.5484,31.6204,48700.0
2013-09-10 12:30:00,48.33,48.62,48.33,48.59,125700.0,31.6139,31.8035,31.6139,31.7839,125700.0
2013-09-10 13:00:00,48.59,48.67,48.56,48.66,104500.0,31.7839,31.8363,31.7643,31.8297,104500.0
2013-09-10 13:30:00,48.66,48.66,48.56,48.59,93600.0,31.8297,31.8297,31.7643,31.7839,93600.0
2013-09-10 14:00:00,48.59,48.62,48.49,48.53,74700.0,31.7839,31.8035,31.7185,31.7447,74700.0
2013-09-10 14:30:00,48.53,48.55,48.46,48.53,112200.0,31.7447,31.7578,31.6989,31.7447,112200.0
2013-09-10 15:00:00,48.53,48.57,48.46,48.5,100600.0,31.7447,31.7708,31.6989,31.7251,100600.0
2013-09-10 15:30:00,48.5,48.57,48.49,48.56,290200.0,31.7251,31.7708,31.7185,31.7643,290200.0
2013-09-11 09:30:00,48.6,48.66,48.22,48.31,308900.0,31.7905,31.8297,31.5419,31.6008,308900.0
2013-09-11 10:00:00,48.3,48.54,48.3,48.45,53300.0,31.5942,31.7512,31.5942,31.6923,53300.0
2013-09-11 10:30:00,48.45,48.66,48.44,48.63,74900.0,31.6923,31.8297,31.6858,31.8101,74900.0
2013-09-11 11:00:00,48.63,48.76,48.63,48.73,84600.0,31.8101,31.8951,31.8101,31.8755,84600.0
2013-09-11 11:30:00,48.74,48.92,48.74,48.81,73600.0,31.882,31.9998,31.882,31.9278,73600.0
2013-09-11 12:00:00,48.82,48.89,48.77,48.89,146200.0,31.9344,31.9802,31.9017,31.9802,146200.0
2013-09-11 12:30:00,48.9,48.97,48.83,48.95,70000.0,31.9867,32.0325,31.9409,32.0194,70000.0
2013-09-11 13:00:00,48.96,49.02,48.96,48.98,115200.0,32.0259,32.0652,32.0259,32.039,115200.0
2013-09-11 13:30:00,48.99,49.02,48.97,49.0,74200.0,32.0456,32.0652,32.0325,32.0521,74200.0
2013-09-11 14:00:00,49.0,49.02,48.86,48.92,62400.0,32.0521,32.0652,31.9605,31.9998,62400.0
2013-09-11 14:30:00,48.92,48.94,48.84,48.87,56700.0,31.9998,32.0129,31.9475,31.9671,56700.0
2013-09-11 15:00:00,48.88,48.92,48.81,48.88,110100.0,31.9736,31.9998,31.9278,31.9736,110100.0
2013-09-11 15:30:00,48.88,48.98,48.85,48.96,360500.0,31.9736,32.039,31.954,32.0259,360500.0
2013-09-12 09:30:00,48.9,48.94,48.63,48.75,100800.0,31.9867,32.0129,31.8101,31.8886,100800.0
2013-09-12 10:00:00,48.75,48.8,48.59,48.73,121400.0,31.8886,31.9213,31.7839,31.8755,121400.0
2013-09-12 10:30:00,48.73,48.74,48.64,48.7,65300.0,31.8755,31.882,31.8166,31.8559,65300.0
2013-09-12 11:00:00,48.69,48.74,48.6,48.68,84100.0,31.8493,31.882,31.7905,31.8428,84100.0
2013-09-12 11:30:00,48.69,48.71,48.51,48.64,68900.0,31.8493,31.8624,31.7316,31.8166,68900.0
2013-09-12 12:00:00,48.63,48.66,48.49,48.57,72900.0,31.8101,31.8297,31.7185,31.7708,72900.0
2013-09-12 12:30:00,48.57,48.65,48.54,48.65,78100.0,31.7708,31.8232,31.7512,31.8232,78100.0
2013-09-12 13:00:00,48.65,48.77,48.64,48.75,38000.0,31.8232,31.9017,31.8166,31.8886,38000.0
2013-09-12 13:30:00,48.75,48.75,48.6,48.63,33800.0,31.8886,31.8886,31.7905,31.8101,33800.0
2013-09-12 14:00:00,48.64,48.72,48.61,48.68,169600.0,31.8166,31.869,31.797,31.8428,169600.0
2013-09-12 14:30:00,48.68,48.79,48.65,48.79,217500.0,31.8428,31.9147,31.8232,31.9147,217500.0
2013-09-12 15:00:00,48.79,48.8,48.64,48.65,88800.0,31.9147,31.9213,31.8166,31.8232,88800.0
2013-09-12 15:30:00,48.64,48.65,48.53,48.62,206200.0,31.8166,31.8232,31.7447,31.8035,206200.0
2013-09-13 09:30:00,48.6,48.62,48.41,48.47,152200.0,31.7905,31.8035,31.6662,31.7054,152200.0
2013-09-13 10:00:00,48.47,48.58,48.23,48.29,424400.0,31.7054,31.7774,31.5484,31.5877,424400.0
2013-09-13 10:30:00,48.28,48.32,48.24,48.29,202800.0,31.5811,31.6073,31.555,31.5877,202800.0
2013-09-13 11:00:00,48.29,48.46,48.26,48.41,128800.0,31.5877,31.6989,31.5681,31.6662,128800.0
2013-09-13 11:30:00,48.41,48.53,48.28,48.32,280700.0,31.6662,31.7447,31.5811,31.6073,280700.0
2013-09-13 12:00:00,48.33,48.35,48.29,48.3,48500.0,31.6139,31.6269,31.5877,31.5942,48500.0
2013-09-13 12:30:00,48.31,48.38,48.28,48.33,108400.0,31.6008,31.6466,31.5811,31.6139,108400.0
2013-09-13 13:00:00,48.33,48.4,48.32,48.35,39100.0,31.6139,31.6596,31.6073,31.6269,39100.0
2013-09-13 13:30:00,48.36,48.48,48.31,48.48,59100.0,31.6335,31.712,31.6008,31.712,59100.0
2013-09-13 14:00:00,48.47,48.51,48.42,48.49,86600.0,31.7054,31.7316,31.6727,31.7185,86600.0
2013-09-13 14:30:00,48.49,48.51,48.43,48.43,51100.0,31.7185,31.7316,31.6793,31.6793,51100.0
2013-09-13 15:00:00,48.44,48.49,48.39,48.45,77900.0,31.6858,31.7185,31.6531,31.6923,77900.0
2013-09-13 15:30:00,48.45,48.47,48.37,48.46,246600.0,31.6923,31.7054,31.64,31.6989,246600.0
2013-09-16 09:30:00,49.06,49.1,48.66,48.68,155300.0,32.0914,32.1175,31.8297,31.8428,155300.0
2013-09-16 10:00:00,48.69,48.89,48.64,48.79,154400.0,31.8493,31.9802,31.8166,31.9147,154400.0
2013-09-16 10:30:00,48.79,48.87,48.76,48.77,118100.0,31.9147,31.9671,31.8951,31.9017,118100.0
2013-09-16 11:00:00,48.77,48.79,48.69,48.77,82600.0,31.9017,31.9147,31.8493,31.9017,82600.0
2013-09-16 11:30:00,48.78,48.99,48.78,48.99,59700.0,31.9082,32.0456,31.9082,32.0456,59700.0
2013-09-16 12:00:00,49.0,49.18,48.99,49.09,165500.0,32.0521,32.1699,32.0456,32.111,165500.0
2013-09-16 12:30:00,49.09,49.09,48.99,48.99,124600.0,32.111,32.111,32.0456,32.0456,124600.0
2013-09-16 13:00:00,48.99,49.02,48.89,48.9,81000.0,32.0456,32.0652,31.9802,31.9867,81000.0
2013-09-16 13:30:00,48.9,48.9,48.63,48.74,118300.0,31.9867,31.9867,31.8101,31.882,118300.0
2013-09-16 14:00:00,48.74,48.75,48.61,48.64,87600.0,31.882,31.8886,31.797,31.8166,87600.0
2013-09-16 14:30:00,48.63,48.7,48.58,48.67,105000.0,31.8101,31.8559,31.7774,31.8363,105000.0
2013-09-16 15:00:00,48.68,48.77,48.65,48.65,110300.0,31.8428,31.9017,31.8232,31.8232,110300.0
2013-09-16 15:30:00,48.66,48.73,48.63,48.73,285800.0,31.8297,31.8755,31.8101,31.8755,285800.0
2013-09-17 09:30:00,48.73,49.11,48.62,49.1,95600.0,31.8755,32.1241,31.8035,32.1175,95600.0
2013-09-17 10:00:00,49.11,49.32,49.07,49.15,263100.0,32.1241,32.2614,32.0979,32.1502,263100.0
2013-09-17 10:30:00,49.16,49.16,48.95,49.08,119500.0,32.1568,32.1568,32.0194,32.1044,119500.0
2013-09-17 11:00:00,49.07,49.08,48.95,48.97,75300.0,32.0979,32.1044,32.0194,32.0325,75300.0
2013-09-17 11:30:00,48.97,48.97,48.84,48.86,61100.0,32.0325,32.0325,31.9475,31.9605,61100.0
2013-09-17 12:00:00,48.86,48.88,48.81,48.85,55400.0,31.9605,31.9736,31.9278,31.954,55400.0
2013-09-17 12:30:00,48.86,49.03,48.85,49.01,85700.0,31.9605,32.0717,31.954,32.0587,85700.0
2013-09-17 13:00:00,49.02,49.06,48.98,49.01,76200.0,32.0652,32.0914,32.039,32.0587,76200.0
2013-09-17 13:30:00,49.02,49.03,48.9,48.91,55000.0,32.0652,32.0717,31.9867,31.9932,55000.0
2013-09-17 14:00:00,48.91,48.93,48.83,48.84,68000.0,31.9932,32.0063,31.9409,31.9475,68000.0
2013-09-17 14:30:00,48.84,48.86,48.8,48.83,86300.0,31.9475,31.9605,31.9213,31.9409,86300.0
2013-09-17 15:00:00,48.83,48.87,48.79,48.84,140000.0,31.9409,31.9671,31.9147,31.9475,140000.0
2013-09-17 15:30:00,48.83,48.87,48.8,48.86,260000.0,31.9409,31.9671,31.9213,31.9605,260000.0
2013-09-18 09:30:00,48.77,48.89,48.59,48.66,104800.0,31.9017,31.9802,31.7839,31.8297,104800.0
2013-09-18 10:00:00,48.65,48.66,48.42,48.46,67800.0,31.8232,31.8297,31.6727,31.6989,67800.0
2013-09-18 10:30:00,48.47,48.5,48.37,48.41,76500.0,31.7054,31.7251,31.64,31.6662,76500.0
2013-09-18 11:00:00,48.4,48.45,48.34,48.4,46500.0,31.6596,31.6923,31.6204,31.6596,46500.0
2013-09-18 11:30:00,48.4,48.46,48.3,48.3,83000.0,31.6596,31.6989,31.5942,31.5942,83000.0
2013-09-18 12:00:00,48.3,48.48,48.29,48.47,88900.0,31.5942,31.712,31.5877,31.7054,88900.0
2013-09-18 12:30:00,48.48,48.57,48.47,48.54,60600.0,31.712,31.7708,31.7054,31.7512,60600.0
2013-09-18 13:00:00,48.54,48.56,48.46,48.53,69500.0,31.7512,31.7643,31.6989,31.7447,69500.0
2013-09-18 13:30:00,48.53,48.63,48.52,48.59,80400.0,31.7447,31.8101,31.7381,31.7839,80400.0
2013-09-18 14:00:00,48.6,49.18,48.6,49.1,273200.0,31.7905,32.1699,31.7905,32.1175,273200.0
2013-09-18 14:30:00,49.1,49.26,49.05,49.24,173300.0,32.1175,32.2222,32.0848,32.2091,173300.0
2013-09-18 15:00:00,49.24,49.3,49.17,49.26,250900.0,32.2091,32.2484,32.1633,32.2222,250900.0
2013-09-18 15:30:00,49.25,49.35,49.21,49.32,556700.0,32.2156,32.2811,32.1895,32.2614,556700.0
2013-09-19 09:30:00,52.98,53.47,51.95,52.69,3847500.0,34.6555,34.9761,33.9818,34.4658,3847500.0
2013-09-19 10:00:00,52.64,52.79,52.16,52.33,2122100.0,34.4331,34.5312,34.1191,34.2303,2122100.0
2013-09-19 10:30:00,52.34,52.34,51.82,51.93,1386900.0,34.2369,34.2369,33.8967,33.9687,1386900.0
2013-09-19 11:00:00,51.93,52.03,51.41,51.89,1124400.0,33.9687,34.0341,33.6286,33.9425,1124400.0
2013-09-19 11:30:00,51.89,52.0,51.34,51.46,567800.0,33.9425,34.0145,33.5828,33.6613,567800.0
2013-09-19 12:00:00,51.45,51.79,51.25,51.46,1095900.0,33.6547,33.8771,33.5239,33.6613,1095900.0
2013-09-19 12:30:00,51.46,51.77,51.4,51.77,631700.0,33.6613,33.864,33.622,33.864,631700.0
2013-09-19 13:00:00,51.77,51.78,51.47,51.5,676400.0,33.864,33.8706,33.6678,33.6874,676400.0
2013-09-19 13:30:00,51.5,51.6,51.07,51.09,388100.0,33.6874,33.7528,33.4062,33.4192,388100.0
2013-09-19 14:00:00,51.09,51.4,51.07,51.12,642200.0,33.4192,33.622,33.4062,33.4389,642200.0
2013-09-19 14:30:00,51.12,51.36,50.97,51.32,771000.0,33.4389,33.5958,33.3407,33.5697,771000.0
2013-09-19 15:00:00,51.33,51.45,50.94,50.94,803500.0,33.5762,33.6547,33.3211,33.3211,803500.0
2013-09-19 15:30:00,50.94,51.03,50.75,50.94,2067700.0,33.3211,33.38,33.1968,33.3211,2067700.0
2013-09-20 09:30:00,51.04,51.83,50.98,51.72,1244400.0,33.3865,33.9033,33.3473,33.8313,1244400.0
2013-09-20 10:00:00,51.73,51.98,51.71,51.95,860700.0,33.8379,34.0014,33.8248,33.9818,860700.0
2013-09-20 10:30:00,51.95,52.0,51.85,51.95,754600.0,33.9818,34.0145,33.9164,33.9818,754600.0
2013-09-20 11:00:00,51.96,52.0,51.71,51.79,438500.0,33.9883,34.0145,33.8248,33.8771,438500.0
2013-09-20 11:30:00,51.79,51.92,51.79,51.8,367700.0,33.8771,33.9622,33.8771,33.8837,367700.0
2013-09-20 12:00:00,51.8,51.87,51.76,51.81,421200.0,33.8837,33.9295,33.8575,33.8902,421200.0
2013-09-20 12:30:00,51.82,52.05,51.8,51.98,342200.0,33.8967,34.0472,33.8837,34.0014,342200.0
2013-09-20 13:00:00,51.97,52.04,51.81,52.01,512600.0,33.9949,34.0407,33.8902,34.021,512600.0
2013-09-20 13:30:00,52.01,52.05,51.94,52.0,629500.0,34.021,34.0472,33.9752,34.0145,629500.0
2013-09-20 14:00:00,51.99,52.33,51.93,52.24,871800.0,34.0079,34.2303,33.9687,34.1715,871800.0
2013-09-20 14:30:00,52.23,52.28,52.05,52.25,473200.0,34.1649,34.1976,34.0472,34.178,473200.0
2013-09-20 15:00:00,52.25,52.39,52.19,52.23,622800.0,34.178,34.2696,34.1388,34.1649,622800.0
2013-09-20 15:30:00,52.22,52.25,52.12,52.13,1327600.0,34.1584,34.178,34.093,34.0995,1327600.0
2013-09-23 09:30:00,51.91,52.24,51.74,51.82,312600.0,33.9556,34.1715,33.8444,33.8967,312600.0
2013-09-23 10:00:00,51.83,52.0,51.77,51.82,248200.0,33.9033,34.0145,33.864,33.8967,248200.0
2013-09-23 10:30:00,51.82,51.99,51.73,51.74,269400.0,33.8967,34.0079,33.8379,33.8444,269400.0
2013-09-23 11:00:00,51.75,51.83,51.57,51.68,199200.0,33.851,33.9033,33.7332,33.8052,199200.0
2013-09-23 11:30:00,51.68,51.68,51.39,51.39,91400.0,33.8052,33.8052,33.6155,33.6155,91400.0
2013-09-23 12:00:00,51.4,51.58,51.38,51.49,139700.0,33.622,33.7398,33.6089,33.6809,139700.0
2013-09-23 12:30:00,51.48,51.62,51.48,51.6,84000.0,33.6743,33.7659,33.6743,33.7528,84000.0
2013-09-23 13:00:00,51.6,51.67,51.54,51.63,88700.0,33.7528,33.7986,33.7136,33.7725,88700.0
2013-09-23 13:30:00,51.64,51.74,51.59,51.71,75900.0,33.779,33.8444,33.7463,33.8248,75900.0
2013-09-23 14:00:00,51.71,51.83,51.68,51.69,149200.0,33.8248,33.9033,33.8052,33.8117,149200.0
2013-09-23 14:30:00,51.69,51.71,51.64,51.69,173600.0,33.8117,33.8248,33.779,33.8117,173600.0
2013-09-23 15:00:00,51.7,51.7,51.57,51.61,260400.0,33.8183,33.8183,33.7332,33.7594,260400.0
2013-09-23 15:30:00,51.6,51.74,51.58,51.68,425300.0,33.7528,33.8444,33.7398,33.8052,425300.0
2013-09-24 09:30:00,51.61,51.74,51.25,51.28,207800.0,33.7594,33.8444,33.5239,33.5435,207800.0
2013-09-24 10:00:00,51.29,51.43,51.2,51.42,150100.0,33.5501,33.6416,33.4912,33.6351,150100.0
2013-09-24 10:30:00,51.43,51.58,51.37,51.56,80000.0,33.6416,33.7398,33.6024,33.7267,80000.0
2013-09-24 11:00:00,51.56,51.66,51.56,51.6,65300.0,33.7267,33.7921,33.7267,33.7528,65300.0
2013-09-24 11:30:00,51.59,51.63,51.51,51.61,59500.0,33.7463,33.7725,33.694,33.7594,59500.0
2013-09-24 12:00:00,51.62,51.67,51.55,51.67,79400.0,33.7659,33.7986,33.7201,33.7986,79400.0
2013-09-24 12:30:00,51.69,51.77,51.63,51.68,121300.0,33.8117,33.864,33.7725,33.8052,121300.0
2013-09-24 13:00:00,51.69,51.81,51.66,51.81,84900.0,33.8117,33.8902,33.7921,33.8902,84900.0
2013-09-24 13:30:00,51.8,52.0,51.78,51.84,209600.0,33.8837,34.0145,33.8706,33.9098,209600.0
2013-09-24 14:00:00,51.85,51.92,51.76,51.78,222000.0,33.9164,33.9622,33.8575,33.8706,222000.0
2013-09-24 14:30:00,51.78,51.8,51.65,51.69,61400.0,33.8706,33.8837,33.7855,33.8117,61400.0
2013-09-24 15:00:00,51.68,51.8,51.61,51.61,132900.0,33.8052,33.8837,33.7594,33.7594,132900.0
2013-09-24 15:30:00,51.62,51.69,51.5,51.6,585800.0,33.7659,33.8117,33.6874,33.7528,585800.0
2013-09-25 09:30:00,51.59,51.83,51.48,51.78,220500.0,33.7463,33.9033,33.6743,33.8706,220500.0
2013-09-25 10:00:00,51.77,51.8,51.44,51.51,211300.0,33.864,33.8837,33.6482,33.694,211300.0
2013-09-25 10:30:00,51.5,51.6,51.48,51.55,99900.0,33.6874,33.7528,33.6743,33.7201,99900.0
2013-09-25 11:00:00,51.56,51.87,51.56,51.86,138200.0,33.7267,33.9295,33.7267,33.9229,138200.0
2013-09-25 11:30:00,51.86,51.99,51.78,51.97,99000.0,33.9229,34.0079,33.8706,33.9949,99000.0
2013-09-25 12:00:00,51.97,52.06,51.77,51.84,118900.0,33.9949,34.0537,33.864,33.9098,118900.0
2013-09-25 12:30:00,51.86,51.96,51.76,51.93,107300.0,33.9229,33.9883,33.8575,33.9687,107300.0
2013-09-25 13:00:00,51.93,52.13,51.93,52.05,144900.0,33.9687,34.0995,33.9687,34.0472,144900.0
2013-09-25 13:30:00,52.04,52.04,51.79,51.91,157300.0,34.0407,34.0407,33.8771,33.9556,157300.0
2013-09-25 14:00:00,51.91,52.01,51.9,51.96,606100.0,33.9556,34.021,33.9491,33.9883,606100.0
2013-09-25 14:30:00,51.95,51.96,51.73,51.75,95400.0,33.9818,33.9883,33.8379,33.851,95400.0
2013-09-25 15:00:00,51.76,51.83,51.68,51.79,199200.0,33.8575,33.9033,33.8052,33.8771,199200.0
2013-09-25 15:30:00,51.79,51.84,51.68,51.83,512700.0,33.8771,33.9098,33.8052,33.9033,512700.0
2013-09-26 09:30:00,51.96,52.04,51.73,51.88,157900.0,33.9883,34.0407,33.8379,33.936,157900.0
2013-09-26 10:00:00,51.87,51.94,51.76,51.86,202200.0,33.9295,33.9752,33.8575,33.9229,202200.0
2013-09-26 10:30:00,51.86,51.9,51.61,51.66,238800.0,33.9229,33.9491,33.7594,33.7921,238800.0
2013-09-26 11:00:00,51.65,51.65,51.46,51.5,121700.0,33.7855,33.7855,33.6613,33.6874,121700.0
2013-09-26 11:30:00,51.5,51.61,51.48,51.57,167300.0,33.6874,33.7594,33.6743,33.7332,167300.0
2013-09-26 12:00:00,51.57,51.63,51.55,51.61,88700.0,33.7332,33.7725,33.7201,33.7594,88700.0
2013-09-26 12:30:00,51.62,51.76,51.62,51.75,92300.0,33.7659,33.8575,33.7659,33.851,92300.0
2013-09-26 13:00:00,51.75,51.89,51.75,51.89,60500.0,33.851,33.9425,33.851,33.9425,60500.0
2013-09-26 13:30:00,51.89,51.91,51.74,51.8,97800.0,33.9425,33.9556,33.8444,33.8837,97800.0
2013-09-26 14:00:00,51.8,51.92,51.75,51.89,168900.0,33.8837,33.9622,33.851,33.9425,168900.0
2013-09-26 14:30:00,51.89,51.89,51.79,51.84,183900.0,33.9425,33.9425,33.8771,33.9098,183900.0
2013-09-26 15:00:00,51.83,51.96,51.83,51.86,272100.0,33.9033,33.9883,33.9033,33.9229,272100.0
2013-09-26 15:30:00,51.86,52.12,51.85,52.1,584400.0,33.9229,34.093,33.9164,34.0799,584400.0
2013-09-27 09:30:00,51.84,52.1,51.67,52.03,321500.0,33.9886,34.1591,33.8772,34.1132,321500.0
2013-09-27 10:00:00,52.02,52.05,51.76,51.93,324500.0,34.1067,34.1263,33.9362,34.0477,324500.0
2013-09-27 10:30:00,51.93,51.99,51.74,51.79,76200.0,34.0477,34.087,33.9231,33.9559,76200.0
2013-09-27 11:00:00,51.8,51.93,51.71,51.88,107600.0,33.9624,34.0477,33.9034,34.0149,107600.0
2013-09-27 11:30:00,51.89,51.94,51.86,51.87,275400.0,34.0214,34.0542,34.0018,34.0083,275400.0
2013-09-27 12:00:00,51.86,51.95,51.8,51.84,45100.0,34.0018,34.0608,33.9624,33.9886,45100.0
2013-09-27 12:30:00,51.85,51.85,51.65,51.77,64200.0,33.9952,33.9952,33.8641,33.9427,64200.0
2013-09-27 13:00:00,51.77,51.83,51.65,51.65,66700.0,33.9427,33.9821,33.8641,33.8641,66700.0
2013-09-27 13:30:00,51.64,51.64,51.44,51.5,73700.0,33.8575,33.8575,33.7264,33.7657,73700.0
2013-09-27 14:00:00,51.51,51.52,51.4,51.48,60900.0,33.7723,33.7788,33.7002,33.7526,60900.0
2013-09-27 14:30:00,51.48,51.62,51.42,51.61,97600.0,33.7526,33.8444,33.7133,33.8378,97600.0
2013-09-27 15:00:00,51.61,51.67,51.53,51.55,141100.0,33.8378,33.8772,33.7854,33.7985,141100.0
2013-09-27 15:30:00,51.54,51.68,51.52,51.64,299100.0,33.7919,33.8837,33.7788,33.8575,299100.0
2013-09-30 09:30:00,51.02,51.16,50.75,51.0,163700.0,33.451,33.5428,33.274,33.4379,163700.0
2013-09-30 10:00:00,51.02,51.37,51.02,51.33,138200.0,33.451,33.6805,33.451,33.6543,138200.0
2013-09-30 10:30:00,51.33,51.54,51.29,51.51,124000.0,33.6543,33.7919,33.628,33.7723,124000.0
2013-09-30 11:00:00,51.52,51.62,51.5,51.55,168200.0,33.7788,33.8444,33.7657,33.7985,168200.0
2013-09-30 11:30:00,51.55,51.59,51.39,51.54,164500.0,33.7985,33.8247,33.6936,33.7919,164500.0
2013-09-30 12:00:00,51.53,51.53,51.41,51.46,101600.0,33.7854,33.7854,33.7067,33.7395,101600.0
2013-09-30 12:30:00,51.45,51.48,51.41,51.41,83000.0,33.7329,33.7526,33.7067,33.7067,83000.0
2013-09-30 13:00:00,51.42,51.57,51.41,51.48,111400.0,33.7133,33.8116,33.7067,33.7526,111400.0
2013-09-30 13:30:00,51.48,51.53,51.27,51.3,157700.0,33.7526,33.7854,33.6149,33.6346,157700.0
2013-09-30 14:00:00,51.3,51.39,51.25,51.35,99800.0,33.6346,33.6936,33.6018,33.6674,99800.0
2013-09-30 14:30:00,51.34,51.4,51.25,51.27,109400.0,33.6608,33.7002,33.6018,33.6149,109400.0
2013-09-30 15:00:00,51.26,51.38,51.23,51.33,232300.0,33.6084,33.687,33.5887,33.6543,232300.0
2013-09-30 15:30:00,51.33,51.35,51.2,51.26,666900.0,33.6543,33.6674,33.569,33.6084,666900.0
2013-10-01 09:30:00,50.65,51.57,50.65,51.43,390100.0,33.2084,33.8116,33.2084,33.7198,390100.0
2013-10-01 10:00:00,51.43,51.83,51.37,51.68,306300.0,33.7198,33.9821,33.6805,33.8837,306300.0
2013-10-01 10:30:00,51.68,52.08,51.68,52.02,341400.0,33.8837,34.146,33.8837,34.1067,341400.0
2013-10-01 11:00:00,52.03,52.05,51.87,51.9,210600.0,34.1132,34.1263,34.0083,34.028,210600.0
2013-10-01 11:30:00,51.9,52.0,51.89,51.9,76600.0,34.028,34.0935,34.0214,34.028,76600.0
2013-10-01 12:00:00,51.9,51.94,51.83,51.9,80700.0,34.028,34.0542,33.9821,34.028,80700.0
2013-10-01 12:30:00,51.9,51.95,51.84,51.85,104500.0,34.028,34.0608,33.9886,33.9952,104500.0
2013-10-01 13:00:00,51.86,51.87,51.8,51.82,112800.0,34.0018,34.0083,33.9624,33.9755,112800.0
2013-10-01 13:30:00,51.83,51.88,51.79,51.8,99400.0,33.9821,34.0149,33.9559,33.9624,99400.0
2013-10-01 14:00:00,51.79,51.83,51.74,51.77,148600.0,33.9559,33.9821,33.9231,33.9427,148600.0
2013-10-01 14:30:00,51.77,51.91,51.75,51.9,126500.0,33.9427,34.0345,33.9296,34.028,126500.0
2013-10-01 15:00:00,51.9,51.9,51.78,51.85,177400.0,34.028,34.028,33.9493,33.9952,177400.0
2013-10-01 15:30:00,51.85,51.92,51.78,51.91,670600.0,33.9952,34.0411,33.9493,34.0345,670600.0
2013-10-02 09:30:00,51.59,51.66,51.26,51.38,277700.0,33.8247,33.8706,33.6084,33.687,277700.0
2013-10-02 10:00:00,51.37,51.42,51.18,51.3,173700.0,33.6805,33.7133,33.5559,33.6346,173700.0
2013-10-02 10:30:00,51.29,51.36,51.15,51.34,181600.0,33.628,33.6739,33.5362,33.6608,181600.0
2013-10-02 11:00:00,51.33,51.51,51.31,51.48,85900.0,33.6543,33.7723,33.6412,33.7526,85900.0
2013-10-02 11:30:00,51.47,51.58,51.44,51.51,76400.0,33.7461,33.8182,33.7264,33.7723,76400.0
2013-10-02 12:00:00,51.51,51.67,51.51,51.6,71500.0,33.7723,33.8772,33.7723,33.8313,71500.0
2013-10-02 12:30:00,51.61,51.65,51.6,51.64,77000.0,33.8378,33.8641,33.8313,33.8575,77000.0
2013-10-02 13:00:00,51.64,51.71,51.6,51.69,67100.0,33.8575,33.9034,33.8313,33.8903,67100.0
2013-10-02 13:30:00,51.69,51.7,51.53,51.53,74900.0,33.8903,33.8969,33.7854,33.7854,74900.0
2013-10-02 14:00:00,51.53,51.56,51.47,51.54,52800.0,33.7854,33.8051,33.7461,33.7919,52800.0
2013-10-02 14:30:00,51.53,51.57,51.42,51.47,156300.0,33.7854,33.8116,33.7133,33.7461,156300.0
2013-10-02 15:00:00,51.46,51.5,51.44,51.5,105000.0,33.7395,33.7657,33.7264,33.7657,105000.0
2013-10-02 15:30:00,51.5,51.6,51.47,51.58,393800.0,33.7657,33.8313,33.7461,33.8182,393800.0
2013-10-03 09:30:00,51.56,51.57,51.25,51.34,104300.0,33.8051,33.8116,33.6018,33.6608,104300.0
2013-10-03 10:00:00,51.36,51.36,50.97,51.14,126000.0,33.6739,33.6739,33.4182,33.5297,126000.0
2013-10-03 10:30:00,51.13,51.32,51.03,51.26,198900.0,33.5231,33.6477,33.4576,33.6084,198900.0
2013-10-03 11:00:00,51.28,51.37,51.17,51.24,102600.0,33.6215,33.6805,33.5494,33.5953,102600.0
2013-10-03 11:30:00,51.23,51.33,50.96,51.0,118100.0,33.5887,33.6543,33.4117,33.4379,118100.0
2013-10-03 12:00:00,51.01,51.08,50.91,51.08,88500.0,33.4445,33.4904,33.3789,33.4904,88500.0
2013-10-03 12:30:00,51.08,51.35,51.08,51.34,71600.0,33.4904,33.6674,33.4904,33.6608,71600.0
2013-10-03 13:00:00,51.33,51.5,51.26,51.5,68500.0,33.6543,33.7657,33.6084,33.7657,68500.0
2013-10-03 13:30:00,51.5,51.53,51.4,51.5,92300.0,33.7657,33.7854,33.7002,33.7657,92300.0
2013-10-03 14:00:00,51.48,51.48,51.16,51.42,96000.0,33.7526,33.7526,33.5428,33.7133,96000.0
2013-10-03 14:30:00,51.43,51.43,51.28,51.29,76300.0,33.7198,33.7198,33.6215,33.628,76300.0
2013-10-03 15:00:00,51.28,51.33,51.23,51.3,165100.0,33.6215,33.6543,33.5887,33.6346,165100.0
2013-10-03 15:30:00,51.29,51.29,51.01,51.06,427800.0,33.628,33.628,33.4445,33.4772,427800.0
2013-10-04 09:30:00,51.17,51.63,51.07,51.6,209900.0,33.5494,33.851,33.4838,33.8313,209900.0
2013-10-04 10:00:00,51.59,51.66,51.47,51.59,176100.0,33.8247,33.8706,33.7461,33.8247,176100.0
2013-10-04 10:30:00,51.6,51.62,51.38,51.39,135300.0,33.8313,33.8444,33.687,33.6936,135300.0
2013-10-04 11:00:00,51.38,51.43,51.19,51.28,141200.0,33.687,33.7198,33.5625,33.6215,141200.0
2013-10-04 11:30:00,51.28,51.54,51.27,51.52,173000.0,33.6215,33.7919,33.6149,33.7788,173000.0
2013-10-04 12:00:00,51.53,51.63,51.45,51.62,112100.0,33.7854,33.851,33.7329,33.8444,112100.0
2013-10-04 12:30:00,51.62,51.7,51.54,51.55,101900.0,33.8444,33.8969,33.7919,33.7985,101900.0
2013-10-04 13:00:00,51.55,51.63,51.55,51.62,57100.0,33.7985,33.851,33.7985,33.8444,57100.0
2013-10-04 13:30:00,51.61,51.76,51.61,51.64,76200.0,33.8378,33.9362,33.8378,33.8575,76200.0
2013-10-04 14:00:00,51.64,51.69,51.58,51.61,62200.0,33.8575,33.8903,33.8182,33.8378,62200.0
2013-10-04 14:30:00,51.6,51.76,51.59,51.75,83400.0,33.8313,33.9362,33.8247,33.9296,83400.0
2013-10-04 15:00:00,51.75,51.86,51.74,51.78,107200.0,33.9296,34.0018,33.9231,33.9493,107200.0
2013-10-04 15:30:00,51.78,51.78,51.66,51.78,264300.0,33.9493,33.9493,33.8706,33.9493,264300.0
2013-10-07 09:30:00,51.34,51.4,51.07,51.23,141400.0,33.6608,33.7002,33.4838,33.5887,141400.0
2013-10-07 10:00:00,51.23,51.53,51.23,51.51,80000.0,33.5887,33.7854,33.5887,33.7723,80000.0
2013-10-07 10:30:00,51.51,51.59,51.41,51.45,102100.0,33.7723,33.8247,33.7067,33.7329,102100.0
2013-10-07 11:00:00,51.43,51.43,51.32,51.39,102200.0,33.7198,33.7198,33.6477,33.6936,102200.0
2013-10-07 11:30:00,51.37,51.43,51.31,51.34,107300.0,33.6805,33.7198,33.6412,33.6608,107300.0
2013-10-07 12:00:00,51.33,51.36,51.21,51.24,62300.0,33.6543,33.6739,33.5756,33.5953,62300.0
2013-10-07 12:30:00,51.23,51.36,51.19,51.29,40400.0,33.5887,33.6739,33.5625,33.628,40400.0
2013-10-07 13:00:00,51.29,51.44,51.29,51.34,32400.0,33.628,33.7264,33.628,33.6608,32400.0
2013-10-07 13:30:00,51.35,51.47,51.25,51.47,30700.0,33.6674,33.7461,33.6018,33.7461,30700.0
2013-10-07 14:00:00,51.47,51.52,51.41,51.47,50200.0,33.7461,33.7788,33.7067,33.7461,50200.0
2013-10-07 14:30:00,51.47,51.48,51.4,51.47,49400.0,33.7461,33.7526,33.7002,33.7461,49400.0
2013-10-07 15:00:00,51.46,51.47,51.3,51.33,108800.0,33.7395,33.7461,33.6346,33.6543,108800.0
2013-10-07 15:30:00,51.34,51.35,51.11,51.11,382900.0,33.6608,33.6674,33.51,33.51,382900.0
2013-10-08 09:30:00,51.18,51.33,50.94,51.15,69300.0,33.5559,33.6543,33.3986,33.5362,69300.0
2013-10-08 10:00:00,51.17,51.3,51.03,51.23,107400.0,33.5494,33.6346,33.4576,33.5887,107400.0
2013-10-08 10:30:00,51.22,51.28,50.81,50.81,135200.0,33.5821,33.6215,33.3133,33.3133,135200.0
2013-10-08 11:00:00,50.8,50.8,50.58,50.63,111400.0,33.3068,33.3068,33.1625,33.1953,111400.0
2013-10-08 11:30:00,50.63,50.63,50.41,50.5,121200.0,33.1953,33.1953,33.0511,33.1101,121200.0
2013-10-08 12:00:00,50.51,50.52,50.15,50.21,137800.0,33.1166,33.1232,32.8806,32.9199,137800.0
2013-10-08 12:30:00,50.22,50.42,50.18,50.36,106300.0,32.9265,33.0576,32.9003,33.0183,106300.0
2013-10-08 13:00:00,50.37,50.42,50.23,50.28,101300.0,33.0248,33.0576,32.9331,32.9658,101300.0
2013-10-08 13:30:00,50.27,50.31,50.06,50.06,145900.0,32.9593,32.9855,32.8216,32.8216,145900.0
2013-10-08 14:00:00,50.06,50.2,49.89,50.18,235300.0,32.8216,32.9134,32.7101,32.9003,235300.0
2013-10-08 14:30:00,50.2,50.24,50.0,50.17,169700.0,32.9134,32.9396,32.7823,32.8937,169700.0
2013-10-08 15:00:00,50.15,50.35,50.02,50.35,257600.0,32.8806,33.0117,32.7954,33.0117,257600.0
2013-10-08 15:30:00,50.34,50.45,50.09,50.11,588700.0,33.0052,33.0773,32.8413,32.8544,588700.0
2013-10-09 09:30:00,50.23,50.38,49.83,49.92,128200.0,32.9331,33.0314,32.6708,32.7298,128200.0
2013-10-09 10:00:00,49.92,49.92,49.64,49.67,356800.0,32.7298,32.7298,32.5462,32.5659,356800.0
2013-10-09 10:30:00,49.66,49.74,49.4,49.41,278100.0,32.5593,32.6118,32.3889,32.3954,278100.0
2013-10-09 11:00:00,49.39,49.55,49.39,49.55,295900.0,32.3823,32.4872,32.3823,32.4872,295900.0
2013-10-09 11:30:00,49.55,49.83,49.55,49.58,210700.0,32.4872,32.6708,32.4872,32.5069,210700.0
2013-10-09 12:00:00,49.58,49.8,49.55,49.64,86400.0,32.5069,32.6511,32.4872,32.5462,86400.0
2013-10-09 12:30:00,49.63,49.75,49.56,49.63,79900.0,32.5397,32.6183,32.4938,32.5397,79900.0
2013-10-09 13:00:00,49.64,50.09,49.63,50.03,79800.0,32.5462,32.8413,32.5397,32.8019,79800.0
2013-10-09 13:30:00,50.03,50.15,49.93,50.03,123100.0,32.8019,32.8806,32.7364,32.8019,123100.0
2013-10-09 14:00:00,50.04,50.13,49.96,50.12,134800.0,32.8085,32.8675,32.756,32.8609,134800.0
2013-10-09 14:30:00,50.11,50.24,50.03,50.17,95100.0,32.8544,32.9396,32.8019,32.8937,95100.0
2013-10-09 15:00:00,50.17,50.18,50.01,50.06,108100.0,32.8937,32.9003,32.7888,32.8216,108100.0
2013-10-09 15:30:00,50.07,50.12,49.82,49.96,357600.0,32.8282,32.8609,32.6642,32.756,357600.0
2013-10-10 09:30:00,50.29,50.97,50.26,50.91,215800.0,32.9724,33.4182,32.9527,33.3789,215800.0
2013-10-10 10:00:00,50.92,51.05,50.87,51.0,141300.0,33.3854,33.4707,33.3527,33.4379,141300.0
2013-10-10 10:30:00,51.0,51.13,50.95,50.96,81900.0,33.4379,33.5231,33.4051,33.4117,81900.0
2013-10-10 11:00:00,50.97,51.01,50.78,50.98,186700.0,33.4182,33.4445,33.2937,33.4248,186700.0
2013-10-10 11:30:00,51.0,51.2,50.97,51.19,113500.0,33.4379,33.569,33.4182,33.5625,113500.0
2013-10-10 12:00:00,51.19,51.2,50.95,50.95,82900.0,33.5625,33.569,33.4051,33.4051,82900.0
2013-10-10 12:30:00,50.95,51.08,50.95,51.03,67300.0,33.4051,33.4904,33.4051,33.4576,67300.0
2013-10-10 13:00:00,51.03,51.04,50.81,50.85,216400.0,33.4576,33.4641,33.3133,33.3396,216400.0
2013-10-10 13:30:00,50.85,50.87,50.72,50.8,110300.0,33.3396,33.3527,33.2543,33.3068,110300.0
2013-10-10 14:00:00,50.79,50.8,50.62,50.62,120200.0,33.3002,33.3068,33.1888,33.1888,120200.0
2013-10-10 14:30:00,50.63,50.78,50.63,50.76,207100.0,33.1953,33.2937,33.1953,33.2805,207100.0
2013-10-10 15:00:00,50.76,51.0,50.73,50.96,294300.0,33.2805,33.4379,33.2609,33.4117,294300.0
2013-10-10 15:30:00,50.97,50.98,50.87,50.98,407500.0,33.4182,33.4248,33.3527,33.4248,407500.0
2013-10-11 09:30:00,50.81,51.31,50.66,51.3,139400.0,33.3133,33.6412,33.215,33.6346,139400.0
2013-10-11 10:00:00,51.31,51.41,51.24,51.33,114100.0,33.6412,33.7067,33.5953,33.6543,114100.0
2013-10-11 10:30:00,51.33,51.36,51.12,51.19,153100.0,33.6543,33.6739,33.5166,33.5625,153100.0
2013-10-11 11:00:00,51.19,51.24,51.13,51.17,64900.0,33.5625,33.5953,33.5231,33.5494,64900.0
2013-10-11 11:30:00,51.17,51.42,51.15,51.42,78600.0,33.5494,33.7133,33.5362,33.7133,78600.0
2013-10-11 12:00:00,51.41,51.65,51.4,51.6,84500.0,33.7067,33.8641,33.7002,33.8313,84500.0
2013-10-11 12:30:00,51.6,51.66,51.51,51.55,96000.0,33.8313,33.8706,33.7723,33.7985,96000.0
2013-10-11 13:00:00,51.55,51.67,51.53,51.59,63400.0,33.7985,33.8772,33.7854,33.8247,63400.0
2013-10-11 13:30:00,51.59,51.65,51.54,51.57,44600.0,33.8247,33.8641,33.7919,33.8116,44600.0
2013-10-11 14:00:00,51.56,51.58,51.49,51.49,84300.0,33.8051,33.8182,33.7592,33.7592,84300.0
2013-10-11 14:30:00,51.48,51.49,51.4,51.44,66400.0,33.7526,33.7592,33.7002,33.7264,66400.0
2013-10-11 15:00:00,51.45,51.45,51.32,51.38,88300.0,33.7329,33.7329,33.6477,33.687,88300.0
2013-10-11 15:30:00,51.38,51.46,51.29,51.46,269800.0,33.687,33.7395,33.628,33.7395,269800.0
2013-10-14 09:30:00,51.2,51.27,50.69,50.89,210800.0,33.569,33.6149,33.2347,33.3658,210800.0
2013-10-14 10:00:00,50.93,50.97,50.69,50.73,180400.0,33.392,33.4182,33.2347,33.2609,180400.0
2013-10-14 10:30:00,50.71,50.75,50.51,50.63,157400.0,33.2478,33.274,33.1166,33.1953,157400.0
2013-10-14 11:00:00,50.63,50.71,50.58,50.62,147600.0,33.1953,33.2478,33.1625,33.1888,147600.0
2013-10-14 11:30:00,50.63,50.84,50.62,50.82,157700.0,33.1953,33.333,33.1888,33.3199,157700.0
2013-10-14 12:00:00,50.82,50.9,50.73,50.75,119400.0,33.3199,33.3723,33.2609,33.274,119400.0
2013-10-14 12:30:00,50.76,50.92,50.73,50.85,134400.0,33.2805,33.3854,33.2609,33.3396,134400.0
2013-10-14 13:00:00,50.85,51.06,50.83,51.05,143300.0,33.3396,33.4772,33.3264,33.4707,143300.0
2013-10-14 13:30:00,51.05,51.12,51.03,51.12,109500.0,33.4707,33.5166,33.4576,33.5166,109500.0
2013-10-14 14:00:00,51.12,51.3,51.11,51.21,137200.0,33.5166,33.6346,33.51,33.5756,137200.0
2013-10-14 14:30:00,51.21,51.25,51.07,51.21,96500.0,33.5756,33.6018,33.4838,33.5756,96500.0
2013-10-14 15:00:00,51.21,51.43,51.18,51.34,141100.0,33.5756,33.7198,33.5559,33.6608,141100.0
2013-10-14 15:30:00,51.34,51.41,51.18,51.35,293000.0,33.6608,33.7067,33.5559,33.6674,293000.0
2013-10-15 09:30:00,51.08,51.17,50.94,51.01,262200.0,33.4904,33.5494,33.3986,33.4445,262200.0
2013-10-15 10:00:00,51.01,51.1,50.93,51.05,158800.0,33.4445,33.5035,33.392,33.4707,158800.0
2013-10-15 10:30:00,51.05,51.18,50.99,51.03,73600.0,33.4707,33.5559,33.4313,33.4576,73600.0
2013-10-15 11:00:00,51.03,51.19,50.93,51.11,112100.0,33.4576,33.5625,33.392,33.51,112100.0
2013-10-15 11:30:00,51.1,51.16,50.91,50.97,42500.0,33.5035,33.5428,33.3789,33.4182,42500.0
2013-10-15 12:00:00,50.98,50.99,50.83,50.83,54400.0,33.4248,33.4313,33.3264,33.3264,54400.0
2013-10-15 12:30:00,50.83,50.99,50.8,50.81,85000.0,33.3264,33.4313,33.3068,33.3133,85000.0
2013-10-15 13:00:00,50.81,50.92,50.8,50.84,72100.0,33.3133,33.3854,33.3068,33.333,72100.0
2013-10-15 13:30:00,50.83,50.99,50.83,50.97,59800.0,33.3264,33.4313,33.3264,33.4182,59800.0
2013-10-15 14:00:00,50.98,51.02,50.82,50.84,122400.0,33.4248,33.451,33.3199,33.333,122400.0
2013-10-15 14:30:00,50.83,50.85,50.6,50.81,229600.0,33.3264,33.3396,33.1756,33.3133,229600.0
2013-10-15 15:00:00,50.82,51.03,50.82,51.01,185700.0,33.3199,33.4576,33.3199,33.4445,185700.0
2013-10-15 15:30:00,51.02,51.02,50.83,50.88,401800.0,33.451,33.451,33.3264,33.3592,401800.0
2013-10-16 09:30:00,51.22,51.75,50.94,51.75,150000.0,33.5821,33.9296,33.3986,33.9296,150000.0
2013-10-16 10:00:00,51.75,51.99,51.68,51.71,373700.0,33.9296,34.087,33.8837,33.9034,373700.0
2013-10-16 10:30:00,51.7,51.88,51.66,51.82,93200.0,33.8969,34.0149,33.8706,33.9755,93200.0
2013-10-16 11:00:00,51.82,51.93,51.7,51.7,212500.0,33.9755,34.0477,33.8969,33.8969,212500.0
2013-10-16 11:30:00,51.7,51.72,51.58,51.61,123600.0,33.8969,33.91,33.8182,33.8378,123600.0
2013-10-16 12:00:00,51.6,51.69,51.6,51.6,226900.0,33.8313,33.8903,33.8313,33.8313,226900.0
2013-10-16 12:30:00,51.6,51.76,51.58,51.68,137100.0,33.8313,33.9362,33.8182,33.8837,137100.0
2013-10-16 13:00:00,51.69,51.71,51.6,51.66,73000.0,33.8903,33.9034,33.8313,33.8706,73000.0
2013-10-16 13:30:00,51.66,51.71,51.63,51.64,123600.0,33.8706,33.9034,33.851,33.8575,123600.0
2013-10-16 14:00:00,51.64,51.66,51.47,51.5,169700.0,33.8575,33.8706,33.7461,33.7657,169700.0
2013-10-16 14:30:00,51.5,51.54,51.44,51.45,98600.0,33.7657,33.7919,33.7264,33.7329,98600.0
2013-10-16 15:00:00,51.45,51.59,51.42,51.51,121500.0,33.7329,33.8247,33.7133,33.7723,121500.0
2013-10-16 15:30:00,51.5,51.61,51.49,51.57,361400.0,33.7657,33.8378,33.7592,33.8116,361400.0
2013-10-17 09:30:00,51.25,51.61,51.13,51.53,370900.0,33.6018,33.8378,33.5231,33.7854,370900.0
2013-10-17 10:00:00,51.57,51.92,51.51,51.92,337000.0,33.8116,34.0411,33.7723,34.0411,337000.0
2013-10-17 10:30:00,51.91,52.03,51.91,51.96,370100.0,34.0345,34.1132,34.0345,34.0673,370100.0
2013-10-17 11:00:00,51.97,52.34,51.97,52.12,314900.0,34.0739,34.3165,34.0739,34.1722,314900.0
2013-10-17 11:30:00,52.12,52.27,52.12,52.18,133400.0,34.1722,34.2706,34.1722,34.2116,133400.0
2013-10-17 12:00:00,52.18,52.25,52.04,52.21,95700.0,34.2116,34.2575,34.1198,34.2312,95700.0
2013-10-17 12:30:00,52.22,52.47,52.22,52.46,99200.0,34.2378,34.4017,34.2378,34.3951,99200.0
2013-10-17 13:00:00,52.45,52.64,52.45,52.54,224000.0,34.3886,34.5132,34.3886,34.4476,224000.0
2013-10-17 13:30:00,52.54,52.64,52.39,52.39,180600.0,34.4476,34.5132,34.3492,34.3492,180600.0
2013-10-17 14:00:00,52.39,52.41,52.22,52.23,136900.0,34.3492,34.3624,34.2378,34.2443,136900.0
2013-10-17 14:30:00,52.23,52.29,52.15,52.2,156100.0,34.2443,34.2837,34.1919,34.2247,156100.0
2013-10-17 15:00:00,52.2,52.61,52.19,52.43,352100.0,34.2247,34.4935,34.2181,34.3755,352100.0
2013-10-17 15:30:00,52.44,52.7,52.43,52.66,515600.0,34.382,34.5525,34.3755,34.5263,515600.0
2013-10-18 09:30:00,52.93,53.0,52.63,52.75,461800.0,34.7033,34.7492,34.5066,34.5853,461800.0
2013-10-18 10:00:00,52.75,53.1,52.74,53.01,403400.0,34.5853,34.8148,34.5787,34.7557,403400.0
2013-10-18 10:30:00,53.0,53.01,52.79,52.83,107400.0,34.7492,34.7557,34.6115,34.6377,107400.0
2013-10-18 11:00:00,52.83,52.91,52.81,52.84,333800.0,34.6377,34.6902,34.6246,34.6443,333800.0
2013-10-18 11:30:00,52.84,52.94,52.83,52.88,70100.0,34.6443,34.7099,34.6377,34.6705,70100.0
2013-10-18 12:00:00,52.87,52.94,52.85,52.87,108100.0,34.664,34.7099,34.6508,34.664,108100.0
2013-10-18 12:30:00,52.88,52.98,52.86,52.98,65800.0,34.6705,34.7361,34.6574,34.7361,65800.0
2013-10-18 13:00:00,52.98,53.17,52.95,53.17,103100.0,34.7361,34.8607,34.7164,34.8607,103100.0
2013-10-18 13:30:00,53.17,53.24,53.08,53.24,95900.0,34.8607,34.9065,34.8016,34.9065,95900.0
2013-10-18 14:00:00,53.24,53.24,53.11,53.14,112300.0,34.9065,34.9065,34.8213,34.841,112300.0
2013-10-18 14:30:00,53.14,53.23,53.13,53.16,123600.0,34.841,34.9,34.8344,34.8541,123600.0
2013-10-18 15:00:00,53.16,53.21,52.93,52.99,229900.0,34.8541,34.8869,34.7033,34.7426,229900.0
2013-10-18 15:30:00,52.98,53.02,52.92,53.0,445700.0,34.7361,34.7623,34.6967,34.7492,445700.0
2013-10-21 09:30:00,53.04,53.14,52.72,52.88,157800.0,34.7754,34.841,34.5656,34.6705,157800.0
2013-10-21 10:00:00,52.89,53.0,52.7,52.7,156600.0,34.6771,34.7492,34.5525,34.5525,156600.0
2013-10-21 10:30:00,52.7,52.71,52.48,52.48,148200.0,34.5525,34.5591,34.4083,34.4083,148200.0
2013-10-21 11:00:00,52.48,52.53,52.39,52.49,137400.0,34.4083,34.441,34.3492,34.4148,137400.0
2013-10-21 11:30:00,52.48,52.55,52.42,52.48,128500.0,34.4083,34.4542,34.3689,34.4083,128500.0
2013-10-21 12:00:00,52.48,52.48,52.27,52.32,217200.0,34.4083,34.4083,34.2706,34.3034,217200.0
2013-10-21 12:30:00,52.31,52.32,52.18,52.23,121800.0,34.2968,34.3034,34.2116,34.2443,121800.0
2013-10-21 13:00:00,52.24,52.37,52.23,52.23,96300.0,34.2509,34.3361,34.2443,34.2443,96300.0
2013-10-21 13:30:00,52.25,52.27,52.12,52.19,230900.0,34.2575,34.2706,34.1722,34.2181,230900.0
2013-10-21 14:00:00,52.18,52.18,51.99,52.02,104700.0,34.2116,34.2116,34.087,34.1067,104700.0
2013-10-21 14:30:00,52.02,52.06,51.97,51.98,143100.0,34.1067,34.1329,34.0739,34.0804,143100.0
2013-10-21 15:00:00,51.98,52.1,51.95,52.02,147700.0,34.0804,34.1591,34.0608,34.1067,147700.0
2013-10-21 15:30:00,52.02,52.04,51.9,51.99,580200.0,34.1067,34.1198,34.028,34.087,580200.0
2013-10-22 09:30:00,52.1,52.2,51.78,51.84,307100.0,34.1591,34.2247,33.9493,33.9886,307100.0
2013-10-22 10:00:00,51.83,51.93,51.54,51.54,361100.0,33.9821,34.0477,33.7919,33.7919,361100.0
2013-10-22 10:30:00,51.55,51.58,51.23,51.39,358300.0,33.7985,33.8182,33.5887,33.6936,358300.0
2013-10-22 11:00:00,51.38,51.59,51.32,51.41,276600.0,33.687,33.8247,33.6477,33.7067,276600.0
2013-10-22 11:30:00,51.41,51.43,51.17,51.25,402800.0,33.7067,33.7198,33.5494,33.6018,402800.0
2013-10-22 12:00:00,51.25,51.25,50.95,50.98,298800.0,33.6018,33.6018,33.4051,33.4248,298800.0
2013-10-22 12:30:00,50.97,51.05,50.84,51.05,250200.0,33.4182,33.4707,33.333,33.4707,250200.0
2013-10-22 13:00:00,51.05,51.16,50.97,51.07,152900.0,33.4707,33.5428,33.4182,33.4838,152900.0
2013-10-22 13:30:00,51.07,51.21,51.05,51.12,150100.0,33.4838,33.5756,33.4707,33.5166,150100.0
2013-10-22 14:00:00,51.11,51.18,51.0,51.1,167400.0,33.51,33.5559,33.4379,33.5035,167400.0
2013-10-22 14:30:00,51.1,51.24,51.02,51.06,197700.0,33.5035,33.5953,33.451,33.4772,197700.0
2013-10-22 15:00:00,51.05,51.31,51.03,51.27,318400.0,33.4707,33.6412,33.4576,33.6149,318400.0
2013-10-22 15:30:00,51.26,51.26,50.93,51.02,822500.0,33.6084,33.6084,33.392,33.451,822500.0
2013-10-23 09:30:00,50.76,50.88,50.55,50.59,161500.0,33.2805,33.3592,33.1429,33.1691,161500.0
2013-10-23 10:00:00,50.58,50.77,50.47,50.52,192700.0,33.1625,33.2871,33.0904,33.1232,192700.0
2013-10-23 10:30:00,50.53,50.68,50.3,50.36,178100.0,33.1297,33.2281,32.9789,33.0183,178100.0
2013-10-23 11:00:00,50.36,50.53,50.3,50.41,168800.0,33.0183,33.1297,32.9789,33.0511,168800.0
2013-10-23 11:30:00,50.42,50.6,50.42,50.56,125400.0,33.0576,33.1756,33.0576,33.1494,125400.0
2013-10-23 12:00:00,50.56,50.78,50.56,50.73,119500.0,33.1494,33.2937,33.1494,33.2609,119500.0
2013-10-23 12:30:00,50.73,50.84,50.66,50.84,100900.0,33.2609,33.333,33.215,33.333,100900.0
2013-10-23 13:00:00,50.83,50.85,50.69,50.82,83800.0,33.3264,33.3396,33.2347,33.3199,83800.0
2013-10-23 13:30:00,50.82,50.88,50.7,50.77,109600.0,33.3199,33.3592,33.2412,33.2871,109600.0
2013-10-23 14:00:00,50.76,50.86,50.73,50.78,101300.0,33.2805,33.3461,33.2609,33.2937,101300.0
2013-10-23 14:30:00,50.78,50.88,50.73,50.8,121400.0,33.2937,33.3592,33.2609,33.3068,121400.0
2013-10-23 15:00:00,50.79,50.82,50.6,50.61,222200.0,33.3002,33.3199,33.1756,33.1822,222200.0
2013-10-23 15:30:00,50.61,50.72,50.59,50.66,500200.0,33.1822,33.2543,33.1691,33.215,500200.0
2013-10-24 09:30:00,50.67,51.06,50.67,50.9,216900.0,33.2215,33.4772,33.2215,33.3723,216900.0
2013-10-24 10:00:00,50.9,51.01,50.73,50.8,100400.0,33.3723,33.4445,33.2609,33.3068,100400.0
2013-10-24 10:30:00,50.81,50.99,50.77,50.95,108500.0,33.3133,33.4313,33.2871,33.4051,108500.0
2013-10-24 11:00:00,50.97,51.14,50.95,51.1,74800.0,33.4182,33.5297,33.4051,33.5035,74800.0
2013-10-24 11:30:00,51.1,51.1,50.9,50.92,100400.0,33.5035,33.5035,33.3723,33.3854,100400.0
2013-10-24 12:00:00,50.93,50.97,50.87,50.93,52400.0,33.392,33.4182,33.3527,33.392,52400.0
2013-10-24 12:30:00,50.93,51.04,50.9,51.04,110500.0,33.392,33.4641,33.3723,33.4641,110500.0
2013-10-24 13:00:00,51.04,51.13,50.99,51.13,64300.0,33.4641,33.5231,33.4313,33.5231,64300.0
2013-10-24 13:30:00,51.14,51.16,51.0,51.01,60800.0,33.5297,33.5428,33.4379,33.4445,60800.0
2013-10-24 14:00:00,51.0,51.1,51.0,51.06,91000.0,33.4379,33.5035,33.4379,33.4772,91000.0
2013-10-24 14:30:00,51.05,51.16,51.04,51.15,91900.0,33.4707,33.5428,33.4641,33.5362,91900.0
2013-10-24 15:00:00,51.14,51.22,51.12,51.17,156900.0,33.5297,33.5821,33.5166,33.5494,156900.0
2013-10-24 15:30:00,51.18,51.2,51.07,51.13,401000.0,33.5559,33.569,33.4838,33.5231,401000.0
2013-10-25 09:30:00,51.34,51.7,51.09,51.68,325000.0,33.6608,33.8969,33.4969,33.8837,325000.0
2013-10-25 10:00:00,51.67,51.89,51.67,51.77,207500.0,33.8772,34.0214,33.8772,33.9427,207500.0
2013-10-25 10:30:00,51.76,51.79,51.59,51.65,167600.0,33.9362,33.9559,33.8247,33.8641,167600.0
2013-10-25 11:00:00,51.64,51.76,51.59,51.65,160200.0,33.8575,33.9362,33.8247,33.8641,160200.0
2013-10-25 11:30:00,51.65,51.71,51.54,51.57,164700.0,33.8641,33.9034,33.7919,33.8116,164700.0
2013-10-25 12:00:00,51.56,51.63,51.41,51.5,114600.0,33.8051,33.851,33.7067,33.7657,114600.0
2013-10-25 12:30:00,51.51,51.66,51.49,51.57,97400.0,33.7723,33.8706,33.7592,33.8116,97400.0
2013-10-25 13:00:00,51.58,51.67,51.53,51.55,77300.0,33.8182,33.8772,33.7854,33.7985,77300.0
2013-10-25 13:30:00,51.55,51.62,51.5,51.56,79700.0,33.7985,33.8444,33.7657,33.8051,79700.0
2013-10-25 14:00:00,51.55,51.77,51.54,51.77,87800.0,33.7985,33.9427,33.7919,33.9427,87800.0
2013-10-25 14:30:00,51.76,51.83,51.73,51.79,125500.0,33.9362,33.9821,33.9165,33.9559,125500.0
2013-10-25 15:00:00,51.79,51.84,51.65,51.74,171900.0,33.9559,33.9886,33.8641,33.9231,171900.0
2013-10-25 15:30:00,51.74,51.91,51.68,51.88,469300.0,33.9231,34.0345,33.8837,34.0149,469300.0
2013-10-28 09:30:00,51.79,51.98,51.46,51.46,95200.0,33.9559,34.0804,33.7395,33.7395,95200.0
2013-10-28 10:00:00,51.45,51.6,51.42,51.5,72100.0,33.7329,33.8313,33.7133,33.7657,72100.0
2013-10-28 10:30:00,51.5,51.51,51.12,51.17,147300.0,33.7657,33.7723,33.5166,33.5494,147300.0
2013-10-28 11:00:00,51.17,51.33,51.14,51.2,127600.0,33.5494,33.6543,33.5297,33.569,127600.0
2013-10-28 11:30:00,51.23,51.3,51.13,51.26,49600.0,33.5887,33.6346,33.5231,33.6084,49600.0
2013-10-28 12:00:00,51.26,51.31,51.2,51.25,62800.0,33.6084,33.6412,33.569,33.6018,62800.0
2013-10-28 12:30:00,51.24,51.25,51.14,51.2,90900.0,33.5953,33.6018,33.5297,33.569,90900.0
2013-10-28 13:00:00,51.2,51.23,51.16,51.2,151800.0,33.569,33.5887,33.5428,33.569,151800.0
2013-10-28 13:30:00,51.2,51.22,51.14,51.19,68300.0,33.569,33.5821,33.5297,33.5625,68300.0
2013-10-28 14:00:00,51.18,51.38,51.17,51.35,76000.0,33.5559,33.687,33.5494,33.6674,76000.0
2013-10-28 14:30:00,51.35,51.43,51.31,51.31,90100.0,33.6674,33.7198,33.6412,33.6412,90100.0
2013-10-28 15:00:00,51.32,51.47,51.29,51.45,97800.0,33.6477,33.7461,33.628,33.7329,97800.0
2013-10-28 15:30:00,51.46,51.53,51.34,51.5,389500.0,33.7395,33.7854,33.6608,33.7657,389500.0
2013-10-29 09:30:00,51.52,51.9,51.23,51.77,91500.0,33.7788,34.028,33.5887,33.9427,91500.0
2013-10-29 10:00:00,51.79,51.86,51.59,51.69,86800.0,33.9559,34.0018,33.8247,33.8903,86800.0
2013-10-29 10:30:00,51.71,51.74,51.47,51.5,43200.0,33.9034,33.9231,33.7461,33.7657,43200.0
2013-10-29 11:00:00,51.52,51.73,51.52,51.69,36000.0,33.7788,33.9165,33.7788,33.8903,36000.0
2013-10-29 11:30:00,51.69,51.7,51.59,51.64,43800.0,33.8903,33.8969,33.8247,33.8575,43800.0
2013-10-29 12:00:00,51.65,51.66,51.62,51.65,109500.0,33.8641,33.8706,33.8444,33.8641,109500.0
2013-10-29 12:30:00,51.65,51.74,51.64,51.65,56300.0,33.8641,33.9231,33.8575,33.8641,56300.0
2013-10-29 13:00:00,51.66,51.68,51.61,51.66,57500.0,33.8706,33.8837,33.8378,33.8706,57500.0
2013-10-29 13:30:00,51.66,51.7,51.62,51.64,56800.0,33.8706,33.8969,33.8444,33.8575,56800.0
2013-10-29 14:00:00,51.63,51.65,51.54,51.61,55100.0,33.851,33.8641,33.7919,33.8378,55100.0
2013-10-29 14:30:00,51.61,51.64,51.58,51.6,55100.0,33.8378,33.8575,33.8182,33.8313,55100.0
2013-10-29 15:00:00,51.61,51.72,51.6,51.7,77500.0,33.8378,33.91,33.8313,33.8969,77500.0
2013-10-29 15:30:00,51.71,51.75,51.66,51.7,319800.0,33.9034,33.9296,33.8706,33.8969,319800.0
2013-10-30 09:30:00,51.76,51.82,51.5,51.56,72100.0,33.9362,33.9755,33.7657,33.8051,72100.0
2013-10-30 10:00:00,51.58,51.62,51.52,51.6,49400.0,33.8182,33.8444,33.7788,33.8313,49400.0
2013-10-30 10:30:00,51.6,51.62,51.54,51.59,51900.0,33.8313,33.8444,33.7919,33.8247,51900.0
2013-10-30 11:00:00,51.59,51.62,51.56,51.6,68300.0,33.8247,33.8444,33.8051,33.8313,68300.0
2013-10-30 11:30:00,51.6,51.6,51.4,51.4,106300.0,33.8313,33.8313,33.7002,33.7002,106300.0
2013-10-30 12:00:00,51.4,51.44,51.25,51.26,49600.0,33.7002,33.7264,33.6018,33.6084,49600.0
2013-10-30 12:30:00,51.26,51.31,51.22,51.3,86800.0,33.6084,33.6412,33.5821,33.6346,86800.0
2013-10-30 13:00:00,51.3,51.39,51.28,51.3,66500.0,33.6346,33.6936,33.6215,33.6346,66500.0
2013-10-30 13:30:00,51.3,51.31,51.17,51.19,64300.0,33.6346,33.6412,33.5494,33.5625,64300.0
2013-10-30 14:00:00,51.2,51.4,50.86,50.98,153700.0,33.569,33.7002,33.3461,33.4248,153700.0
2013-10-30 14:30:00,50.98,51.15,50.94,51.09,141200.0,33.4248,33.5362,33.3986,33.4969,141200.0
2013-10-30 15:00:00,51.07,51.23,51.06,51.12,155900.0,33.4838,33.5887,33.4772,33.5166,155900.0
2013-10-30 15:30:00,51.12,51.27,51.12,51.16,213300.0,33.5166,33.6149,33.5166,33.5428,213300.0
2013-10-31 09:30:00,51.15,51.33,50.91,50.92,85900.0,33.5362,33.6543,33.3789,33.3854,85900.0
2013-10-31 10:00:00,50.92,50.92,50.68,50.68,117300.0,33.3854,33.3854,33.2281,33.2281,117300.0
2013-10-31 10:30:00,50.67,50.7,50.45,50.53,182000.0,33.2215,33.2412,33.0773,33.1297,182000.0
2013-10-31 11:00:00,50.54,50.83,50.5,50.78,83800.0,33.1363,33.3264,33.1101,33.2937,83800.0
2013-10-31 11:30:00,50.81,51.01,50.81,50.92,54200.0,33.3133,33.4445,33.3133,33.3854,54200.0
2013-10-31 12:00:00,50.92,50.94,50.79,50.81,73500.0,33.3854,33.3986,33.3002,33.3133,73500.0
2013-10-31 12:30:00,50.8,50.89,50.79,50.85,72600.0,33.3068,33.3658,33.3002,33.3396,72600.0
2013-10-31 13:00:00,50.86,51.02,50.81,51.02,59700.0,33.3461,33.451,33.3133,33.451,59700.0
2013-10-31 13:30:00,51.02,51.12,50.98,51.09,59000.0,33.451,33.5166,33.4248,33.4969,59000.0
2013-10-31 14:00:00,51.09,51.3,51.08,51.27,79900.0,33.4969,33.6346,33.4904,33.6149,79900.0
2013-10-31 14:30:00,51.27,51.31,51.18,51.18,71800.0,33.6149,33.6412,33.5559,33.5559,71800.0
2013-10-31 15:00:00,51.18,51.19,50.94,50.94,135300.0,33.5559,33.5625,33.3986,33.3986,135300.0
2013-10-31 15:30:00,50.94,50.99,50.75,50.76,534400.0,33.3986,33.4313,33.274,33.2805,534400.0
2013-11-01 09:30:00,50.92,51.43,50.84,51.4,152000.0,33.3854,33.7198,33.333,33.7002,152000.0
2013-11-01 10:00:00,51.38,51.58,51.19,51.21,375700.0,33.687,33.8182,33.5625,33.5756,375700.0
2013-11-01 10:30:00,51.21,51.39,51.17,51.34,91700.0,33.5756,33.6936,33.5494,33.6608,91700.0
2013-11-01 11:00:00,51.33,51.33,50.86,50.98,108300.0,33.6543,33.6543,33.3461,33.4248,108300.0
2013-11-01 11:30:00,50.98,51.04,50.87,50.88,83900.0,33.4248,33.4641,33.3527,33.3592,83900.0
2013-11-01 12:00:00,50.87,51.09,50.87,51.06,125600.0,33.3527,33.4969,33.3527,33.4772,125600.0
2013-11-01 12:30:00,51.07,51.18,51.07,51.16,41100.0,33.4838,33.5559,33.4838,33.5428,41100.0
2013-11-01 13:00:00,51.16,51.17,51.0,51.05,63300.0,33.5428,33.5494,33.4379,33.4707,63300.0
2013-11-01 13:30:00,51.05,51.17,50.99,51.06,72100.0,33.4707,33.5494,33.4313,33.4772,72100.0
2013-11-01 14:00:00,51.07,51.12,51.03,51.07,71300.0,33.4838,33.5166,33.4576,33.4838,71300.0
2013-11-01 14:30:00,51.05,51.16,51.01,51.06,121900.0,33.4707,33.5428,33.4445,33.4772,121900.0
2013-11-01 15:00:00,51.06,51.15,51.0,51.05,132700.0,33.4772,33.5362,33.4379,33.4707,132700.0
2013-11-01 15:30:00,51.05,51.16,51.0,51.11,318800.0,33.4707,33.5428,33.4379,33.51,318800.0
2013-11-04 09:30:00,51.39,51.46,51.0,51.08,80900.0,33.6936,33.7395,33.4379,33.4904,80900.0
2013-11-04 10:00:00,51.1,51.17,51.04,51.15,37000.0,33.5035,33.5494,33.4641,33.5362,37000.0
2013-11-04 10:30:00,51.17,51.24,50.95,50.97,86200.0,33.5494,33.5953,33.4051,33.4182,86200.0
2013-11-04 11:00:00,50.97,51.18,50.95,51.14,52000.0,33.4182,33.5559,33.4051,33.5297,52000.0
2013-11-04 11:30:00,51.13,51.25,51.07,51.19,96500.0,33.5231,33.6018,33.4838,33.5625,96500.0
2013-11-04 12:00:00,51.19,51.29,51.18,51.23,103000.0,33.5625,33.628,33.5559,33.5887,103000.0
2013-11-04 12:30:00,51.24,51.28,51.19,51.2,42200.0,33.5953,33.6215,33.5625,33.569,42200.0
2013-11-04 13:00:00,51.2,51.27,51.13,51.26,64500.0,33.569,33.6149,33.5231,33.6084,64500.0
2013-11-04 13:30:00,51.25,51.29,51.19,51.29,69200.0,33.6018,33.628,33.5625,33.628,69200.0
2013-11-04 14:00:00,51.28,51.39,51.28,51.29,116300.0,33.6215,33.6936,33.6215,33.628,116300.0
2013-11-04 14:30:00,51.28,51.33,51.22,51.22,112300.0,33.6215,33.6543,33.5821,33.5821,112300.0
2013-11-04 15:00:00,51.23,51.24,51.18,51.19,135300.0,33.5887,33.5953,33.5559,33.5625,135300.0
2013-11-04 15:30:00,51.19,51.25,51.16,51.22,313400.0,33.5625,33.6018,33.5428,33.5821,313400.0
2013-11-05 09:30:00,51.18,51.19,50.85,51.08,140800.0,33.5559,33.5625,33.3396,33.4904,140800.0
2013-11-05 10:00:00,51.1,51.14,50.95,51.06,102700.0,33.5035,33.5297,33.4051,33.4772,102700.0
2013-11-05 10:30:00,51.06,51.25,51.05,51.13,87800.0,33.4772,33.6018,33.4707,33.5231,87800.0
2013-11-05 11:00:00,51.14,51.21,50.98,51.0,74200.0,33.5297,33.5756,33.4248,33.4379,74200.0
2013-11-05 11:30:00,51.0,51.1,50.99,51.04,57300.0,33.4379,33.5035,33.4313,33.4641,57300.0
2013-11-05 12:00:00,51.04,51.15,50.99,51.09,28400.0,33.4641,33.5362,33.4313,33.4969,28400.0
2013-11-05 12:30:00,51.08,51.19,51.02,51.19,53700.0,33.4904,33.5625,33.451,33.5625,53700.0
2013-11-05 13:00:00,51.19,51.25,51.15,51.2,104000.0,33.5625,33.6018,33.5362,33.569,104000.0
2013-11-05 13:30:00,51.2,51.3,51.19,51.23,99900.0,33.569,33.6346,33.5625,33.5887,99900.0
2013-11-05 14:00:00,51.21,51.33,51.21,51.29,68100.0,33.5756,33.6543,33.5756,33.628,68100.0
2013-11-05 14:30:00,51.29,51.32,51.25,51.28,90900.0,33.628,33.6477,33.6018,33.6215,90900.0
2013-11-05 15:00:00,51.28,51.36,51.25,51.34,249600.0,33.6215,33.6739,33.6018,33.6608,249600.0
2013-11-05 15:30:00,51.34,51.36,51.2,51.2,314900.0,33.6608,33.6739,33.569,33.569,314900.0
2013-11-06 09:30:00,51.19,51.32,50.84,51.04,145600.0,33.5625,33.6477,33.333,33.4641,145600.0
2013-11-06 10:00:00,51.05,51.09,50.89,50.89,108400.0,33.4707,33.4969,33.3658,33.3658,108400.0
2013-11-06 10:30:00,50.9,51.0,50.85,50.92,73100.0,33.3723,33.4379,33.3396,33.3854,73100.0
2013-11-06 11:00:00,50.93,51.09,50.8,51.04,124200.0,33.392,33.4969,33.3068,33.4641,124200.0
2013-11-06 11:30:00,51.05,51.05,50.87,50.89,138800.0,33.4707,33.4707,33.3527,33.3658,138800.0
2013-11-06 12:00:00,50.89,51.01,50.88,50.97,38600.0,33.3658,33.4445,33.3592,33.4182,38600.0
2013-11-06 12:30:00,50.97,51.02,50.95,50.99,26700.0,33.4182,33.451,33.4051,33.4313,26700.0
2013-11-06 13:00:00,50.99,51.05,50.94,51.04,37600.0,33.4313,33.4707,33.3986,33.4641,37600.0
2013-11-06 13:30:00,51.02,51.04,50.93,51.01,51500.0,33.451,33.4641,33.392,33.4445,51500.0
2013-11-06 14:00:00,51.0,51.06,50.99,51.01,115400.0,33.4379,33.4772,33.4313,33.4445,115400.0
2013-11-06 14:30:00,51.01,51.03,50.98,50.99,73100.0,33.4445,33.4576,33.4248,33.4313,73100.0
2013-11-06 15:00:00,50.98,51.02,50.92,50.93,125200.0,33.4248,33.451,33.3854,33.392,125200.0
2013-11-06 15:30:00,50.94,51.05,50.87,51.04,290800.0,33.3986,33.4707,33.3527,33.4641,290800.0
2013-11-07 09:30:00,51.08,51.2,50.68,50.71,104500.0,33.4904,33.569,33.2281,33.2478,104500.0
2013-11-07 10:00:00,50.7,50.81,50.47,50.48,139100.0,33.2412,33.3133,33.0904,33.097,139100.0
2013-11-07 10:30:00,50.48,50.48,50.25,50.37,170000.0,33.097,33.097,32.9462,33.0248,170000.0
2013-11-07 11:00:00,50.38,50.44,50.29,50.35,154100.0,33.0314,33.0707,32.9724,33.0117,154100.0
2013-11-07 11:30:00,50.35,50.41,50.28,50.32,153500.0,33.0117,33.0511,32.9658,32.9921,153500.0
2013-11-07 12:00:00,50.33,50.48,50.3,50.34,133700.0,32.9986,33.097,32.9789,33.0052,133700.0
2013-11-07 12:30:00,50.34,50.37,50.2,50.23,159900.0,33.0052,33.0248,32.9134,32.9331,159900.0
2013-11-07 13:00:00,50.23,50.24,50.02,50.02,117800.0,32.9331,32.9396,32.7954,32.7954,117800.0
2013-11-07 13:30:00,50.03,50.15,50.01,50.05,110800.0,32.8019,32.8806,32.7888,32.815,110800.0
2013-11-07 14:00:00,50.05,50.05,49.84,49.91,158300.0,32.815,32.815,32.6774,32.7232,158300.0
2013-11-07 14:30:00,49.91,50.17,49.85,50.15,369200.0,32.7232,32.8937,32.6839,32.8806,369200.0
2013-11-07 15:00:00,50.14,50.15,50.02,50.05,255100.0,32.874,32.8806,32.7954,32.815,255100.0
2013-11-07 15:30:00,50.06,50.13,49.86,50.07,880800.0,32.8216,32.8675,32.6905,32.8282,880800.0
2013-11-08 09:30:00,50.14,50.33,50.02,50.05,236600.0,32.874,32.9986,32.7954,32.815,236600.0
2013-11-08 10:00:00,50.01,50.47,50.01,50.4,165400.0,32.7888,33.0904,32.7888,33.0445,165400.0
2013-11-08 10:30:00,50.47,50.56,50.35,50.49,166700.0,33.0904,33.1494,33.0117,33.1035,166700.0
2013-11-08 11:00:00,50.52,50.57,50.46,50.52,67500.0,33.1232,33.156,33.0839,33.1232,67500.0
2013-11-08 11:30:00,50.51,50.69,50.4,50.64,76400.0,33.1166,33.2347,33.0445,33.2019,76400.0
2013-11-08 12:00:00,50.64,50.72,50.6,50.72,59100.0,33.2019,33.2543,33.1756,33.2543,59100.0
2013-11-08 12:30:00,50.72,50.72,50.64,50.71,51500.0,33.2543,33.2543,33.2019,33.2478,51500.0
2013-11-08 13:00:00,50.71,50.84,50.66,50.83,95200.0,33.2478,33.333,33.215,33.3264,95200.0
2013-11-08 13:30:00,50.83,50.94,50.73,50.76,93200.0,33.3264,33.3986,33.2609,33.2805,93200.0
2013-11-08 14:00:00,50.76,50.8,50.66,50.68,92000.0,33.2805,33.3068,33.215,33.2281,92000.0
2013-11-08 14:30:00,50.67,50.74,50.62,50.65,72400.0,33.2215,33.2674,33.1888,33.2084,72400.0
2013-11-08 15:00:00,50.64,50.65,50.52,50.62,129100.0,33.2019,33.2084,33.1232,33.1888,129100.0
2013-11-08 15:30:00,50.62,50.81,50.59,50.77,390000.0,33.1888,33.3133,33.1691,33.2871,390000.0
2013-11-11 09:30:00,50.63,51.22,50.52,51.09,114000.0,33.1953,33.5821,33.1232,33.4969,114000.0
2013-11-11 10:00:00,51.09,51.11,50.83,50.86,111700.0,33.4969,33.51,33.3264,33.3461,111700.0
2013-11-11 10:30:00,50.87,51.05,50.81,50.91,87300.0,33.3527,33.4707,33.3133,33.3789,87300.0
2013-11-11 11:00:00,50.91,51.05,50.84,51.02,98400.0,33.3789,33.4707,33.333,33.451,98400.0
2013-11-11 11:30:00,51.01,51.11,50.94,51.01,121700.0,33.4445,33.51,33.3986,33.4445,121700.0
2013-11-11 12:00:00,51.01,51.26,51.0,51.26,131500.0,33.4445,33.6084,33.4379,33.6084,131500.0
2013-11-11 12:30:00,51.26,51.3,51.18,51.28,144900.0,33.6084,33.6346,33.5559,33.6215,144900.0
2013-11-11 13:00:00,51.29,51.37,51.17,51.19,60500.0,33.628,33.6805,33.5494,33.5625,60500.0
2013-11-11 13:30:00,51.2,51.27,51.19,51.2,108900.0,33.569,33.6149,33.5625,33.569,108900.0
2013-11-11 14:00:00,51.2,51.28,51.16,51.25,80100.0,33.569,33.6215,33.5428,33.6018,80100.0
2013-11-11 14:30:00,51.26,51.3,51.18,51.26,140000.0,33.6084,33.6346,33.5559,33.6084,140000.0
2013-11-11 15:00:00,51.26,51.26,51.08,51.21,159000.0,33.6084,33.6084,33.4904,33.5756,159000.0
2013-11-11 15:30:00,51.21,51.41,51.19,51.3,511400.0,33.5756,33.7067,33.5625,33.6346,511400.0
2013-11-12 09:30:00,51.2,51.4,50.96,51.05,127700.0,33.569,33.7002,33.4117,33.4707,127700.0
2013-11-12 10:00:00,51.04,51.28,50.84,50.96,223400.0,33.4641,33.6215,33.333,33.4117,223400.0
2013-11-12 10:30:00,50.97,51.19,50.94,51.12,129400.0,33.4182,33.5625,33.3986,33.5166,129400.0
2013-11-12 11:00:00,51.11,51.15,50.98,51.14,205100.0,33.51,33.5362,33.4248,33.5297,205100.0
2013-11-12 11:30:00,51.15,51.17,50.98,50.98,201200.0,33.5362,33.5494,33.4248,33.4248,201200.0
2013-11-12 12:00:00,50.98,51.01,50.76,50.92,128100.0,33.4248,33.4445,33.2805,33.3854,128100.0
2013-11-12 12:30:00,50.93,51.1,50.91,51.03,174600.0,33.392,33.5035,33.3789,33.4576,174600.0
2013-11-12 13:00:00,51.04,51.16,50.99,51.12,131100.0,33.4641,33.5428,33.4313,33.5166,131100.0
2013-11-12 13:30:00,51.1,51.11,50.98,51.07,97900.0,33.5035,33.51,33.4248,33.4838,97900.0
2013-11-12 14:00:00,51.07,51.23,51.07,51.13,136200.0,33.4838,33.5887,33.4838,33.5231,136200.0
2013-11-12 14:30:00,51.13,51.21,51.09,51.16,147000.0,33.5231,33.5756,33.4969,33.5428,147000.0
2013-11-12 15:00:00,51.16,51.23,51.11,51.14,149200.0,33.5428,33.5887,33.51,33.5297,149200.0
2013-11-12 15:30:00,51.14,51.23,51.11,51.21,381500.0,33.5297,33.5887,33.51,33.5756,381500.0
2013-11-13 09:30:00,50.89,51.03,50.66,50.85,163700.0,33.3658,33.4576,33.215,33.3396,163700.0
2013-11-13 10:00:00,50.85,51.01,50.8,50.96,236700.0,33.3396,33.4445,33.3068,33.4117,236700.0
2013-11-13 10:30:00,50.97,51.01,50.87,50.96,102000.0,33.4182,33.4445,33.3527,33.4117,102000.0
2013-11-13 11:00:00,50.95,51.0,50.73,50.75,146800.0,33.4051,33.4379,33.2609,33.274,146800.0
2013-11-13 11:30:00,50.76,50.8,50.67,50.7,65500.0,33.2805,33.3068,33.2215,33.2412,65500.0
2013-11-13 12:00:00,50.7,50.71,50.66,50.68,120300.0,33.2412,33.2478,33.215,33.2281,120300.0
2013-11-13 12:30:00,50.68,50.8,50.66,50.79,121400.0,33.2281,33.3068,33.215,33.3002,121400.0
2013-11-13 13:00:00,50.79,50.86,50.77,50.85,98000.0,33.3002,33.3461,33.2871,33.3396,98000.0
2013-11-13 13:30:00,50.85,51.09,50.84,51.03,103700.0,33.3396,33.4969,33.333,33.4576,103700.0
2013-11-13 14:00:00,51.03,51.15,51.01,51.13,83100.0,33.4576,33.5362,33.4445,33.5231,83100.0
2013-11-13 14:30:00,51.13,51.14,51.0,51.07,95600.0,33.5231,33.5297,33.4379,33.4838,95600.0
2013-11-13 15:00:00,51.08,51.26,51.08,51.19,110200.0,33.4904,33.6084,33.4904,33.5625,110200.0
2013-11-13 15:30:00,51.19,51.3,51.16,51.19,416300.0,33.5625,33.6346,33.5428,33.5625,416300.0
2013-11-14 09:30:00,51.2,51.2,50.79,50.81,130600.0,33.569,33.569,33.3002,33.3133,130600.0
2013-11-14 10:00:00,50.82,50.97,50.61,50.68,95700.0,33.3199,33.4182,33.1822,33.2281,95700.0
2013-11-14 10:30:00,50.7,50.88,50.68,50.74,108600.0,33.2412,33.3592,33.2281,33.2674,108600.0
2013-11-14 11:00:00,50.73,50.75,50.63,50.66,137800.0,33.2609,33.274,33.1953,33.215,137800.0
2013-11-14 11:30:00,50.67,50.83,50.63,50.81,160300.0,33.2215,33.3264,33.1953,33.3133,160300.0
2013-11-14 12:00:00,50.82,50.93,50.81,50.86,60500.0,33.3199,33.392,33.3133,33.3461,60500.0
2013-11-14 12:30:00,50.85,50.88,50.62,50.66,129100.0,33.3396,33.3592,33.1888,33.215,129100.0
2013-11-14 13:00:00,50.67,50.8,50.62,50.64,163500.0,33.2215,33.3068,33.1888,33.2019,163500.0
2013-11-14 13:30:00,50.65,50.72,50.6,50.66,129200.0,33.2084,33.2543,33.1756,33.215,129200.0
2013-11-14 14:00:00,50.66,50.69,50.6,50.62,166000.0,33.215,33.2347,33.1756,33.1888,166000.0
2013-11-14 14:30:00,50.62,50.64,50.57,50.58,128400.0,33.1888,33.2019,33.156,33.1625,128400.0
2013-11-14 15:00:00,50.59,50.63,50.42,50.43,358400.0,33.1691,33.1953,33.0576,33.0642,358400.0
2013-11-14 15:30:00,50.42,50.59,50.36,50.53,693100.0,33.0576,33.1691,33.0183,33.1297,693100.0
2013-11-15 09:30:00,54.03,55.08,53.69,54.71,3157300.0,35.4245,36.1129,35.2016,35.8703,3157300.0
2013-11-15 10:00:00,54.71,55.74,54.65,55.47,2007900.0,35.8703,36.5457,35.831,36.3686,2007900.0
2013-11-15 10:30:00,55.48,55.55,54.95,55.19,932700.0,36.3752,36.4211,36.0277,36.1851,932700.0
2013-11-15 11:00:00,55.2,55.33,55.08,55.1,533800.0,36.1916,36.2768,36.1129,36.126,533800.0
2013-11-15 11:30:00,55.11,55.12,54.75,54.95,572400.0,36.1326,36.1392,35.8966,36.0277,572400.0
2013-11-15 12:00:00,54.95,54.98,54.61,54.67,318000.0,36.0277,36.0474,35.8048,35.8441,318000.0
2013-11-15 12:30:00,54.68,54.83,54.45,54.56,307400.0,35.8507,35.949,35.6999,35.772,307400.0
2013-11-15 13:00:00,54.57,55.0,54.52,54.83,226300.0,35.7786,36.0605,35.7458,35.949,226300.0
2013-11-15 13:30:00,54.82,54.88,54.68,54.71,210400.0,35.9425,35.9818,35.8507,35.8703,210400.0
2013-11-15 14:00:00,54.71,54.88,54.6,54.71,284500.0,35.8703,35.9818,35.7982,35.8703,284500.0
2013-11-15 14:30:00,54.71,55.0,54.6,54.91,335900.0,35.8703,36.0605,35.7982,36.0015,335900.0
2013-11-15 15:00:00,54.91,55.19,54.88,55.04,620800.0,36.0015,36.1851,35.9818,36.0867,620800.0
2013-11-15 15:30:00,55.05,55.08,54.66,54.94,1206400.0,36.0933,36.1129,35.8376,36.0211,1206400.0
2013-11-18 09:30:00,54.45,54.66,53.67,54.09,743200.0,35.6999,35.8376,35.1885,35.4638,743200.0
2013-11-18 10:00:00,54.08,54.5,54.0,54.49,373000.0,35.4573,35.7327,35.4048,35.7261,373000.0
2013-11-18 10:30:00,54.48,54.88,54.42,54.79,338900.0,35.7195,35.9818,35.6802,35.9228,338900.0
2013-11-18 11:00:00,54.79,54.98,54.65,54.75,273600.0,35.9228,36.0474,35.831,35.8966,273600.0
2013-11-18 11:30:00,54.75,54.88,54.53,54.7,251500.0,35.8966,35.9818,35.7523,35.8638,251500.0
2013-11-18 12:00:00,54.69,54.69,54.47,54.58,133000.0,35.8572,35.8572,35.713,35.7851,133000.0
2013-11-18 12:30:00,54.58,54.59,54.27,54.34,181800.0,35.7851,35.7917,35.5819,35.6278,181800.0
2013-11-18 13:00:00,54.34,54.5,54.34,54.45,118100.0,35.6278,35.7327,35.6278,35.6999,118100.0
2013-11-18 13:30:00,54.45,54.52,54.38,54.41,115100.0,35.6999,35.7458,35.654,35.6737,115100.0
2013-11-18 14:00:00,54.41,54.54,54.41,54.5,123800.0,35.6737,35.7589,35.6737,35.7327,123800.0
2013-11-18 14:30:00,54.49,54.49,54.15,54.15,174800.0,35.7261,35.7261,35.5032,35.5032,174800.0
2013-11-18 15:00:00,54.15,54.15,54.0,54.06,421500.0,35.5032,35.5032,35.4048,35.4442,421500.0
2013-11-18 15:30:00,54.06,54.08,53.96,54.06,482900.0,35.4442,35.4573,35.3786,35.4442,482900.0
2013-11-19 09:30:00,53.67,54.19,53.55,53.91,267600.0,35.1885,35.5294,35.1098,35.3458,267600.0
2013-11-19 10:00:00,53.92,53.95,53.84,53.84,223000.0,35.3524,35.3721,35.2999,35.2999,223000.0
2013-11-19 10:30:00,53.84,53.99,53.83,53.91,119000.0,35.2999,35.3983,35.2934,35.3458,119000.0
2013-11-19 11:00:00,53.9,54.02,53.87,53.87,206200.0,35.3393,35.4179,35.3196,35.3196,206200.0
2013-11-19 11:30:00,53.87,54.0,53.85,53.98,130800.0,35.3196,35.4048,35.3065,35.3917,130800.0
2013-11-19 12:00:00,53.98,54.11,53.95,54.05,151600.0,35.3917,35.477,35.3721,35.4376,151600.0
2013-11-19 12:30:00,54.05,54.06,53.97,53.97,125000.0,35.4376,35.4442,35.3852,35.3852,125000.0
2013-11-19 13:00:00,53.96,53.97,53.8,53.81,140300.0,35.3786,35.3852,35.2737,35.2803,140300.0
2013-11-19 13:30:00,53.81,53.86,53.67,53.7,126200.0,35.2803,35.313,35.1885,35.2081,126200.0
2013-11-19 14:00:00,53.7,53.79,53.6,53.6,138000.0,35.2081,35.2672,35.1426,35.1426,138000.0
2013-11-19 14:30:00,53.6,53.79,53.59,53.72,125800.0,35.1426,35.2672,35.136,35.2213,125800.0
2013-11-19 15:00:00,53.73,53.92,53.72,53.86,171500.0,35.2278,35.3524,35.2213,35.313,171500.0
2013-11-19 15:30:00,53.87,53.89,53.73,53.84,371800.0,35.3196,35.3327,35.2278,35.2999,371800.0
2013-11-20 09:30:00,53.83,54.16,53.83,54.16,248400.0,35.2934,35.5097,35.2934,35.5097,248400.0
2013-11-20 10:00:00,54.16,54.25,54.04,54.16,186400.0,35.5097,35.5687,35.4311,35.5097,186400.0
2013-11-20 10:30:00,54.16,54.26,54.06,54.13,145200.0,35.5097,35.5753,35.4442,35.4901,145200.0
2013-11-20 11:00:00,54.16,54.23,54.02,54.2,104600.0,35.5097,35.5556,35.4179,35.536,104600.0
2013-11-20 11:30:00,54.21,54.21,53.94,53.95,148200.0,35.5425,35.5425,35.3655,35.3721,148200.0
2013-11-20 12:00:00,53.95,54.0,53.94,53.96,58600.0,35.3721,35.4048,35.3655,35.3786,58600.0
2013-11-20 12:30:00,53.96,54.0,53.92,53.93,88300.0,35.3786,35.4048,35.3524,35.3589,88300.0
2013-11-20 13:00:00,53.92,53.96,53.85,53.9,74000.0,35.3524,35.3786,35.3065,35.3393,74000.0
2013-11-20 13:30:00,53.92,54.02,53.92,54.0,57800.0,35.3524,35.4179,35.3524,35.4048,57800.0
2013-11-20 14:00:00,54.0,54.03,53.76,53.89,181200.0,35.4048,35.4245,35.2475,35.3327,181200.0
2013-11-20 14:30:00,53.89,53.91,53.77,53.82,172400.0,35.3327,35.3458,35.254,35.2868,172400.0
2013-11-20 15:00:00,53.81,53.83,53.51,53.55,277900.0,35.2803,35.2934,35.0836,35.1098,277900.0
2013-11-20 15:30:00,53.55,53.65,53.47,53.54,417700.0,35.1098,35.1754,35.0573,35.1032,417700.0
2013-11-21 09:30:00,53.8,54.3,53.7,54.28,181500.0,35.2737,35.6015,35.2081,35.5884,181500.0
2013-11-21 10:00:00,54.29,54.41,54.17,54.37,152400.0,35.595,35.6737,35.5163,35.6474,152400.0
2013-11-21 10:30:00,54.38,54.55,54.35,54.45,207200.0,35.654,35.7654,35.6343,35.6999,207200.0
2013-11-21 11:00:00,54.45,54.55,54.36,54.4,280500.0,35.6999,35.7654,35.6409,35.6671,280500.0
2013-11-21 11:30:00,54.41,54.44,54.27,54.36,208000.0,35.6737,35.6933,35.5819,35.6409,208000.0
2013-11-21 12:00:00,54.36,54.37,54.23,54.29,86500.0,35.6409,35.6474,35.5556,35.595,86500.0
2013-11-21 12:30:00,54.3,54.31,54.2,54.21,60300.0,35.6015,35.6081,35.536,35.5425,60300.0
2013-11-21 13:00:00,54.22,54.23,53.99,54.03,197300.0,35.5491,35.5556,35.3983,35.4245,197300.0
2013-11-21 13:30:00,54.04,54.12,54.02,54.09,104100.0,35.4311,35.4835,35.4179,35.4638,104100.0
2013-11-21 14:00:00,54.08,54.1,54.03,54.09,144400.0,35.4573,35.4704,35.4245,35.4638,144400.0
2013-11-21 14:30:00,54.09,54.22,54.01,54.21,128600.0,35.4638,35.5491,35.4114,35.5425,128600.0
2013-11-21 15:00:00,54.22,54.27,54.17,54.26,137900.0,35.5491,35.5819,35.5163,35.5753,137900.0
2013-11-21 15:30:00,54.25,54.26,54.04,54.09,397200.0,35.5687,35.5753,35.4311,35.4638,397200.0
2013-11-22 09:30:00,54.1,54.34,53.99,54.11,306000.0,35.4704,35.6278,35.3983,35.477,306000.0
2013-11-22 10:00:00,54.12,54.13,53.9,53.95,162800.0,35.4835,35.4901,35.3393,35.3721,162800.0
2013-11-22 10:30:00,53.95,53.95,53.84,53.89,155100.0,35.3721,35.3721,35.2999,35.3327,155100.0
2013-11-22 11:00:00,53.9,54.01,53.89,53.93,126900.0,35.3393,35.4114,35.3327,35.3589,126900.0
2013-11-22 11:30:00,53.94,54.03,53.94,54.02,120200.0,35.3655,35.4245,35.3655,35.4179,120200.0
2013-11-22 12:00:00,54.03,54.07,53.9,53.93,102500.0,35.4245,35.4507,35.3393,35.3589,102500.0
2013-11-22 12:30:00,53.93,53.94,53.86,53.88,89100.0,35.3589,35.3655,35.313,35.3262,89100.0
2013-11-22 13:00:00,53.88,53.89,53.84,53.87,65400.0,35.3262,35.3327,35.2999,35.3196,65400.0
2013-11-22 13:30:00,53.87,53.87,53.83,53.83,44900.0,35.3196,35.3196,35.2934,35.2934,44900.0
2013-11-22 14:00:00,53.84,53.84,53.78,53.8,111800.0,35.2999,35.2999,35.2606,35.2737,111800.0
2013-11-22 14:30:00,53.8,53.81,53.75,53.78,80500.0,35.2737,35.2803,35.2409,35.2606,80500.0
2013-11-22 15:00:00,53.79,53.81,53.77,53.79,144200.0,35.2672,35.2803,35.254,35.2672,144200.0
2013-11-22 15:30:00,53.79,53.87,53.77,53.84,259000.0,35.2672,35.3196,35.254,35.2999,259000.0
2013-11-25 09:30:00,54.11,54.13,53.64,53.64,207300.0,35.477,35.4901,35.1688,35.1688,207300.0
2013-11-25 10:00:00,53.65,53.65,53.36,53.39,99900.0,35.1754,35.1754,34.9852,35.0049,99900.0
2013-11-25 10:30:00,53.39,53.46,53.35,53.38,113300.0,35.0049,35.0508,34.9787,34.9983,113300.0
2013-11-25 11:00:00,53.38,53.45,53.31,53.42,114200.0,34.9983,35.0442,34.9524,35.0246,114200.0
2013-11-25 11:30:00,53.42,53.48,53.3,53.3,158900.0,35.0246,35.0639,34.9459,34.9459,158900.0
2013-11-25 12:00:00,53.3,53.42,53.26,53.41,89800.0,34.9459,35.0246,34.9197,35.018,89800.0
2013-11-25 12:30:00,53.42,53.42,53.27,53.28,60600.0,35.0246,35.0246,34.9262,34.9328,60600.0
2013-11-25 13:00:00,53.29,53.3,53.2,53.3,56500.0,34.9393,34.9459,34.8803,34.9459,56500.0
2013-11-25 13:30:00,53.31,53.36,53.26,53.31,58200.0,34.9524,34.9852,34.9197,34.9524,58200.0
2013-11-25 14:00:00,53.31,53.34,53.2,53.21,120400.0,34.9524,34.9721,34.8803,34.8869,120400.0
2013-11-25 14:30:00,53.22,53.22,53.14,53.17,98600.0,34.8934,34.8934,34.841,34.8607,98600.0
2013-11-25 15:00:00,53.16,53.16,53.02,53.09,128600.0,34.8541,34.8541,34.7623,34.8082,128600.0
2013-11-25 15:30:00,53.08,53.14,53.05,53.1,305900.0,34.8016,34.841,34.782,34.8148,305900.0
2013-11-26 09:30:00,53.26,53.59,53.23,53.54,159600.0,34.9197,35.136,34.9,35.1032,159600.0
2013-11-26 10:00:00,53.55,53.72,53.27,53.68,294200.0,35.1098,35.2213,34.9262,35.195,294200.0
2013-11-26 10:30:00,53.68,53.7,53.52,53.66,103300.0,35.195,35.2081,35.0901,35.1819,103300.0
2013-11-26 11:00:00,53.66,53.78,53.56,53.74,107400.0,35.1819,35.2606,35.1164,35.2344,107400.0
2013-11-26 11:30:00,53.74,53.76,53.58,53.6,58100.0,35.2344,35.2475,35.1295,35.1426,58100.0
2013-11-26 12:00:00,53.59,53.71,53.57,53.69,64800.0,35.136,35.2147,35.1229,35.2016,64800.0
2013-11-26 12:30:00,53.69,53.78,53.67,53.7,63700.0,35.2016,35.2606,35.1885,35.2081,63700.0
2013-11-26 13:00:00,53.71,53.71,53.64,53.64,70800.0,35.2147,35.2147,35.1688,35.1688,70800.0
2013-11-26 13:30:00,53.64,53.66,53.5,53.54,92000.0,35.1688,35.1819,35.077,35.1032,92000.0
2013-11-26 14:00:00,53.54,53.71,53.5,53.7,276500.0,35.1032,35.2147,35.077,35.2081,276500.0
2013-11-26 14:30:00,53.7,53.93,53.69,53.86,114400.0,35.2081,35.3589,35.2016,35.313,114400.0
2013-11-26 15:00:00,53.86,53.86,53.67,53.72,172700.0,35.313,35.313,35.1885,35.2213,172700.0
2013-11-26 15:30:00,53.72,53.77,53.58,53.66,661500.0,35.2213,35.254,35.1295,35.1819,661500.0
2013-11-27 09:30:00,53.78,53.95,53.64,53.8,147700.0,35.2606,35.3721,35.1688,35.2737,147700.0
2013-11-27 10:00:00,53.77,53.89,53.66,53.88,116100.0,35.254,35.3327,35.1819,35.3262,116100.0
2013-11-27 10:30:00,53.87,53.95,53.85,53.94,63500.0,35.3196,35.3721,35.3065,35.3655,63500.0
2013-11-27 11:00:00,53.95,53.98,53.93,53.96,59000.0,35.3721,35.3917,35.3589,35.3786,59000.0
2013-11-27 11:30:00,53.95,54.0,53.78,53.88,139500.0,35.3721,35.4048,35.2606,35.3262,139500.0
2013-11-27 12:00:00,53.87,53.92,53.8,53.89,41200.0,35.3196,35.3524,35.2737,35.3327,41200.0
2013-11-27 12:30:00,53.9,53.93,53.81,53.81,38300.0,35.3393,35.3589,35.2803,35.2803,38300.0
2013-11-27 13:00:00,53.81,53.84,53.73,53.76,63200.0,35.2803,35.2999,35.2278,35.2475,63200.0
2013-11-27 13:30:00,53.77,53.79,53.74,53.77,38000.0,35.254,35.2672,35.2344,35.254,38000.0
2013-11-27 14:00:00,53.78,53.82,53.74,53.81,39200.0,35.2606,35.2868,35.2344,35.2803,39200.0
2013-11-27 14:30:00,53.82,53.83,53.74,53.75,104100.0,35.2868,35.2934,35.2344,35.2409,104100.0
2013-11-27 15:00:00,53.75,53.88,53.72,53.88,102000.0,35.2409,35.3262,35.2213,35.3262,102000.0
2013-11-27 15:30:00,53.88,53.91,53.8,53.81,163100.0,35.3262,35.3458,35.2737,35.2803,163100.0
2013-11-29 09:30:00,53.85,53.97,53.67,53.86,84800.0,35.3065,35.3852,35.1885,35.313,84800.0
2013-11-29 10:00:00,53.86,53.93,53.73,53.88,60900.0,35.313,35.3589,35.2278,35.3262,60900.0
2013-11-29 10:30:00,53.87,53.88,53.78,53.81,65400.0,35.3196,35.3262,35.2606,35.2803,65400.0
2013-11-29 11:00:00,53.8,53.81,53.61,53.61,81100.0,35.2737,35.2803,35.1491,35.1491,81100.0
2013-11-29 11:30:00,53.61,53.76,53.59,53.7,69400.0,35.1491,35.2475,35.136,35.2081,69400.0
2013-11-29 12:00:00,53.7,53.71,53.68,53.71,54800.0,35.2081,35.2147,35.195,35.2147,54800.0
2013-11-29 12:30:00,53.71,53.72,53.46,53.56,291300.0,35.2147,35.2213,35.0508,35.1164,291300.0
2013-12-02 09:30:00,53.47,53.55,53.26,53.4,135900.0,35.0573,35.1098,34.9197,35.0114,135900.0
2013-12-02 10:00:00,53.43,53.59,53.36,53.44,112000.0,35.0311,35.136,34.9852,35.0377,112000.0
2013-12-02 10:30:00,53.45,53.6,53.38,53.6,62200.0,35.0442,35.1426,34.9983,35.1426,62200.0
2013-12-02 11:00:00,53.6,53.67,53.54,53.54,42700.0,35.1426,35.1885,35.1032,35.1032,42700.0
2013-12-02 11:30:00,53.54,53.65,53.44,53.63,58500.0,35.1032,35.1754,35.0377,35.1622,58500.0
2013-12-02 12:00:00,53.63,53.67,53.58,53.64,58400.0,35.1622,35.1885,35.1295,35.1688,58400.0
2013-12-02 12:30:00,53.64,53.65,53.45,53.45,113000.0,35.1688,35.1754,35.0442,35.0442,113000.0
2013-12-02 13:00:00,53.45,53.49,53.37,53.45,37700.0,35.0442,35.0705,34.9918,35.0442,37700.0
2013-12-02 13:30:00,53.43,53.43,53.34,53.43,39800.0,35.0311,35.0311,34.9721,35.0311,39800.0
2013-12-02 14:00:00,53.44,53.46,53.28,53.33,70700.0,35.0377,35.0508,34.9328,34.9656,70700.0
2013-12-02 14:30:00,53.33,53.38,53.28,53.28,57200.0,34.9656,34.9983,34.9328,34.9328,57200.0
2013-12-02 15:00:00,53.29,53.35,53.12,53.28,132700.0,34.9393,34.9787,34.8279,34.9328,132700.0
2013-12-02 15:30:00,53.27,53.28,53.11,53.2,264000.0,34.9262,34.9328,34.8213,34.8803,264000.0
2013-12-03 09:30:00,52.92,53.11,52.84,53.0,132100.0,34.6967,34.8213,34.6443,34.7492,132100.0
2013-12-03 10:00:00,53.0,53.17,52.88,52.92,198200.0,34.7492,34.8607,34.6705,34.6967,198200.0
2013-12-03 10:30:00,52.92,53.0,52.88,52.89,86600.0,34.6967,34.7492,34.6705,34.6771,86600.0
2013-12-03 11:00:00,52.89,52.94,52.77,52.79,109700.0,34.6771,34.7099,34.5984,34.6115,109700.0
2013-12-03 11:30:00,52.79,52.81,52.57,52.62,78700.0,34.6115,34.6246,34.4673,34.5,78700.0
2013-12-03 12:00:00,52.63,52.86,52.6,52.71,130200.0,34.5066,34.6574,34.4869,34.5591,130200.0
2013-12-03 12:30:00,52.71,52.81,52.68,52.75,37600.0,34.5591,34.6246,34.5394,34.5853,37600.0
2013-12-03 13:00:00,52.76,52.76,52.56,52.61,103400.0,34.5918,34.5918,34.4607,34.4935,103400.0
2013-12-03 13:30:00,52.61,52.72,52.61,52.71,80600.0,34.4935,34.5656,34.4935,34.5591,80600.0
2013-12-03 14:00:00,52.71,52.72,52.59,52.7,46400.0,34.5591,34.5656,34.4804,34.5525,46400.0
2013-12-03 14:30:00,52.7,52.81,52.69,52.79,62900.0,34.5525,34.6246,34.5459,34.6115,62900.0
2013-12-03 15:00:00,52.79,52.83,52.72,52.83,178000.0,34.6115,34.6377,34.5656,34.6377,178000.0
2013-12-03 15:30:00,52.82,53.04,52.81,52.94,544000.0,34.6312,34.7754,34.6246,34.7099,544000.0
2013-12-04 09:30:00,52.84,53.15,52.72,53.15,171100.0,34.6443,34.8475,34.5656,34.8475,171100.0
2013-12-04 10:00:00,53.15,53.7,53.14,53.6,190600.0,34.8475,35.2081,34.841,35.1426,190600.0
2013-12-04 10:30:00,53.6,53.78,53.52,53.76,165300.0,35.1426,35.2606,35.0901,35.2475,165300.0
2013-12-04 11:00:00,53.76,53.81,53.61,53.67,170100.0,35.2475,35.2803,35.1491,35.1885,170100.0
2013-12-04 11:30:00,53.67,53.83,53.66,53.72,257700.0,35.1885,35.2934,35.1819,35.2213,257700.0
2013-12-04 12:00:00,53.72,53.72,53.34,53.35,83600.0,35.2213,35.2213,34.9721,34.9787,83600.0
2013-12-04 12:30:00,53.35,53.58,53.31,53.55,121600.0,34.9787,35.1295,34.9524,35.1098,121600.0
2013-12-04 13:00:00,53.54,53.63,53.14,53.15,145000.0,35.1032,35.1622,34.841,34.8475,145000.0
2013-12-04 13:30:00,53.15,53.25,53.03,53.24,134600.0,34.8475,34.9131,34.7689,34.9065,134600.0
2013-12-04 14:00:00,53.24,53.37,53.16,53.33,143300.0,34.9065,34.9918,34.8541,34.9656,143300.0
2013-12-04 14:30:00,53.34,53.49,53.33,53.48,97500.0,34.9721,35.0705,34.9656,35.0639,97500.0
2013-12-04 15:00:00,53.48,53.6,53.38,53.59,143300.0,35.0639,35.1426,34.9983,35.136,143300.0
2013-12-04 15:30:00,53.58,53.71,53.53,53.59,332700.0,35.1295,35.2147,35.0967,35.136,332700.0
2013-12-05 09:30:00,53.35,53.44,53.12,53.38,260500.0,34.9787,35.0377,34.8279,34.9983,260500.0
2013-12-05 10:00:00,53.38,53.64,53.35,53.52,167700.0,34.9983,35.1688,34.9787,35.0901,167700.0
2013-12-05 10:30:00,53.52,53.57,53.48,53.53,110700.0,35.0901,35.1229,35.0639,35.0967,110700.0
2013-12-05 11:00:00,53.53,53.6,53.49,53.51,82700.0,35.0967,35.1426,35.0705,35.0836,82700.0
2013-12-05 11:30:00,53.5,53.6,53.49,53.6,47600.0,35.077,35.1426,35.0705,35.1426,47600.0
2013-12-05 12:00:00,53.59,53.8,53.59,53.78,66800.0,35.136,35.2737,35.136,35.2606,66800.0
2013-12-05 12:30:00,53.78,53.8,53.71,53.72,54100.0,35.2606,35.2737,35.2147,35.2213,54100.0
2013-12-05 13:00:00,53.71,53.75,53.67,53.7,102900.0,35.2147,35.2409,35.1885,35.2081,102900.0
2013-12-05 13:30:00,53.7,53.72,53.64,53.7,84500.0,35.2081,35.2213,35.1688,35.2081,84500.0
2013-12-05 14:00:00,53.7,53.74,53.55,53.59,102300.0,35.2081,35.2344,35.1098,35.136,102300.0
2013-12-05 14:30:00,53.59,53.62,53.44,53.47,74100.0,35.136,35.1557,35.0377,35.0573,74100.0
2013-12-05 15:00:00,53.46,53.53,53.42,53.46,118100.0,35.0508,35.0967,35.0246,35.0508,118100.0
2013-12-05 15:30:00,53.44,53.59,53.43,53.5,326700.0,35.0377,35.136,35.0311,35.077,326700.0
2013-12-06 09:30:00,53.76,54.09,53.76,54.05,205100.0,35.2475,35.4638,35.2475,35.4376,205100.0
2013-12-06 10:00:00,54.02,54.18,54.0,54.13,199300.0,35.4179,35.5229,35.4048,35.4901,199300.0
2013-12-06 10:30:00,54.12,54.19,54.0,54.18,244000.0,35.4835,35.5294,35.4048,35.5229,244000.0
2013-12-06 11:00:00,54.17,54.65,54.17,54.65,219100.0,35.5163,35.831,35.5163,35.831,219100.0
2013-12-06 11:30:00,54.64,54.82,54.54,54.81,176000.0,35.8244,35.9425,35.7589,35.9359,176000.0
2013-12-06 12:00:00,54.81,54.9,54.59,54.61,230500.0,35.9359,35.9949,35.7917,35.8048,230500.0
2013-12-06 12:30:00,54.62,54.86,54.62,54.84,83600.0,35.8113,35.9687,35.8113,35.9556,83600.0
2013-12-06 13:00:00,54.83,54.91,54.82,54.85,117200.0,35.949,36.0015,35.9425,35.9621,117200.0
2013-12-06 13:30:00,54.86,54.93,54.83,54.83,84600.0,35.9687,36.0146,35.949,35.949,84600.0
2013-12-06 14:00:00,54.84,54.84,54.65,54.78,109700.0,35.9556,35.9556,35.831,35.9162,109700.0
2013-12-06 14:30:00,54.77,54.78,54.69,54.75,100800.0,35.9097,35.9162,35.8572,35.8966,100800.0
2013-12-06 15:00:00,54.75,54.84,54.71,54.81,190500.0,35.8966,35.9556,35.8703,35.9359,190500.0
2013-12-06 15:30:00,54.8,54.89,54.77,54.84,572200.0,35.9294,35.9884,35.9097,35.9556,572200.0
2013-12-09 09:30:00,54.8,55.43,54.68,55.25,447300.0,35.9294,36.3424,35.8507,36.2244,447300.0
2013-12-09 10:00:00,55.25,55.26,54.94,55.08,202100.0,36.2244,36.2309,36.0211,36.1129,202100.0
2013-12-09 10:30:00,55.08,55.08,54.82,54.9,163500.0,36.1129,36.1129,35.9425,35.9949,163500.0
2013-12-09 11:00:00,54.88,55.0,54.83,54.93,88400.0,35.9818,36.0605,35.949,36.0146,88400.0
2013-12-09 11:30:00,54.92,54.92,54.8,54.92,99400.0,36.008,36.008,35.9294,36.008,99400.0
2013-12-09 12:00:00,54.89,54.98,54.81,54.82,56400.0,35.9884,36.0474,35.9359,35.9425,56400.0
2013-12-09 12:30:00,54.82,55.03,54.81,54.89,77900.0,35.9425,36.0802,35.9359,35.9884,77900.0
2013-12-09 13:00:00,54.89,54.99,54.83,54.96,63700.0,35.9884,36.0539,35.949,36.0343,63700.0
2013-12-09 13:30:00,54.97,54.97,54.87,54.9,126200.0,36.0408,36.0408,35.9752,35.9949,126200.0
2013-12-09 14:00:00,54.9,54.92,54.78,54.89,85300.0,35.9949,36.008,35.9162,35.9884,85300.0
2013-12-09 14:30:00,54.88,54.94,54.84,54.86,99300.0,35.9818,36.0211,35.9556,35.9687,99300.0
2013-12-09 15:00:00,54.86,54.94,54.85,54.92,117000.0,35.9687,36.0211,35.9621,36.008,117000.0
2013-12-09 15:30:00,54.92,55.07,54.86,55.06,413400.0,36.008,36.1064,35.9687,36.0998,413400.0
2013-12-10 09:30:00,54.91,55.42,54.63,55.38,397900.0,36.0015,36.3359,35.8179,36.3096,397900.0
2013-12-10 10:00:00,55.4,55.41,55.25,55.3,223600.0,36.3227,36.3293,36.2244,36.2572,223600.0
2013-12-10 10:30:00,55.3,55.41,55.26,55.28,153400.0,36.2572,36.3293,36.2309,36.2441,153400.0
2013-12-10 11:00:00,55.28,55.4,55.26,55.38,202300.0,36.2441,36.3227,36.2309,36.3096,202300.0
2013-12-10 11:30:00,55.37,55.38,55.24,55.33,123500.0,36.3031,36.3096,36.2178,36.2768,123500.0
2013-12-10 12:00:00,55.33,55.36,55.28,55.36,112300.0,36.2768,36.2965,36.2441,36.2965,112300.0
2013-12-10 12:30:00,55.36,55.4,55.28,55.39,97000.0,36.2965,36.3227,36.2441,36.3162,97000.0
2013-12-10 13:00:00,55.39,55.45,55.3,55.3,108200.0,36.3162,36.3555,36.2572,36.2572,108200.0
2013-12-10 13:30:00,55.3,55.35,55.13,55.2,110300.0,36.2572,36.29,36.1457,36.1916,110300.0
2013-12-10 14:00:00,55.21,55.31,55.2,55.3,99500.0,36.1982,36.2637,36.1916,36.2572,99500.0
2013-12-10 14:30:00,55.32,55.34,55.22,55.33,121400.0,36.2703,36.2834,36.2047,36.2768,121400.0
2013-12-10 15:00:00,55.32,55.46,55.31,55.4,155100.0,36.2703,36.3621,36.2637,36.3227,155100.0
2013-12-10 15:30:00,55.4,55.42,55.27,55.35,488500.0,36.3227,36.3359,36.2375,36.29,488500.0
2013-12-11 09:30:00,55.35,55.69,55.06,55.34,284400.0,36.29,36.5129,36.0998,36.2834,284400.0
2013-12-11 10:00:00,55.3,55.38,55.17,55.21,205300.0,36.2572,36.3096,36.1719,36.1982,205300.0
2013-12-11 10:30:00,55.2,55.41,55.2,55.25,165800.0,36.1916,36.3293,36.1916,36.2244,165800.0
2013-12-11 11:00:00,55.26,55.27,55.07,55.14,116800.0,36.2309,36.2375,36.1064,36.1523,116800.0
2013-12-11 11:30:00,55.13,55.15,54.97,55.04,111900.0,36.1457,36.1588,36.0408,36.0867,111900.0
2013-12-11 12:00:00,55.03,55.03,54.87,54.9,153500.0,36.0802,36.0802,35.9752,35.9949,153500.0
2013-12-11 12:30:00,54.9,54.92,54.78,54.8,95200.0,35.9949,36.008,35.9162,35.9294,95200.0
2013-12-11 13:00:00,54.81,55.1,54.8,55.04,156100.0,35.9359,36.126,35.9294,36.0867,156100.0
2013-12-11 13:30:00,55.05,55.14,54.99,55.01,99500.0,36.0933,36.1523,36.0539,36.067,99500.0
2013-12-11 14:00:00,55.02,55.11,54.96,55.01,216200.0,36.0736,36.1326,36.0343,36.067,216200.0
2013-12-11 14:30:00,55.01,55.07,54.93,54.94,87200.0,36.067,36.1064,36.0146,36.0211,87200.0
2013-12-11 15:00:00,54.93,54.97,54.74,54.79,148100.0,36.0146,36.0408,35.89,35.9228,148100.0
2013-12-11 15:30:00,54.78,54.88,54.68,54.83,496100.0,35.9162,35.9818,35.8507,35.949,496100.0
2013-12-12 09:30:00,54.63,54.77,54.51,54.67,128300.0,35.8179,35.9097,35.7392,35.8441,128300.0
2013-12-12 10:00:00,54.65,54.75,54.47,54.51,111000.0,35.831,35.8966,35.713,35.7392,111000.0
2013-12-12 10:30:00,54.51,54.55,54.3,54.4,122300.0,35.7392,35.7654,35.6015,35.6671,122300.0
2013-12-12 11:00:00,54.42,54.63,54.41,54.56,86800.0,35.6802,35.8179,35.6737,35.772,86800.0
2013-12-12 11:30:00,54.56,54.78,54.53,54.76,102400.0,35.772,35.9162,35.7523,35.9031,102400.0
2013-12-12 12:00:00,54.75,54.81,54.65,54.71,141300.0,35.8966,35.9359,35.831,35.8703,141300.0
2013-12-12 12:30:00,54.7,54.76,54.68,54.74,102600.0,35.8638,35.9031,35.8507,35.89,102600.0
2013-12-12 13:00:00,54.73,55.07,54.72,55.03,169100.0,35.8835,36.1064,35.8769,36.0802,169100.0
2013-12-12 13:30:00,55.04,55.34,55.01,55.25,270200.0,36.0867,36.2834,36.067,36.2244,270200.0
2013-12-12 14:00:00,55.25,55.4,55.22,55.3,145900.0,36.2244,36.3227,36.2047,36.2572,145900.0
2013-12-12 14:30:00,55.3,55.43,55.24,55.41,218900.0,36.2572,36.3424,36.2178,36.3293,218900.0
2013-12-12 15:00:00,55.41,55.52,55.32,55.43,348300.0,36.3293,36.4014,36.2703,36.3424,348300.0
2013-12-12 15:30:00,55.44,55.48,55.22,55.26,705600.0,36.349,36.3752,36.2047,36.2309,705600.0
2013-12-13 09:30:00,55.36,55.9,55.17,55.18,332200.0,36.2965,36.6506,36.1719,36.1785,332200.0
2013-12-13 10:00:00,55.17,55.27,54.92,54.95,205800.0,36.1719,36.2375,36.008,36.0277,205800.0
2013-12-13 10:30:00,54.96,55.04,54.9,54.97,103300.0,36.0343,36.0867,35.9949,36.0408,103300.0
2013-12-13 11:00:00,54.97,55.04,54.9,54.96,121900.0,36.0408,36.0867,35.9949,36.0343,121900.0
2013-12-13 11:30:00,54.95,55.05,54.93,55.02,88500.0,36.0277,36.0933,36.0146,36.0736,88500.0
2013-12-13 12:00:00,55.03,55.11,54.95,55.11,55700.0,36.0802,36.1326,36.0277,36.1326,55700.0
2013-12-13 12:30:00,55.11,55.22,55.11,55.14,75000.0,36.1326,36.2047,36.1326,36.1523,75000.0
2013-12-13 13:00:00,55.15,55.25,55.13,55.23,98600.0,36.1588,36.2244,36.1457,36.2113,98600.0
2013-12-13 13:30:00,55.23,55.33,55.21,55.29,123800.0,36.2113,36.2768,36.1982,36.2506,123800.0
2013-12-13 14:00:00,55.3,55.32,55.13,55.17,222300.0,36.2572,36.2703,36.1457,36.1719,222300.0
2013-12-13 14:30:00,55.18,55.26,55.11,55.19,109900.0,36.1785,36.2309,36.1326,36.1851,109900.0
2013-12-13 15:00:00,55.19,55.27,55.11,55.25,132200.0,36.1851,36.2375,36.1326,36.2244,132200.0
2013-12-13 15:30:00,55.24,55.29,55.14,55.16,373600.0,36.2178,36.2506,36.1523,36.1654,373600.0
2013-12-16 09:30:00,55.25,55.71,55.21,55.7,191400.0,36.2244,36.526,36.1982,36.5194,191400.0
2013-12-16 10:00:00,55.7,55.8,55.27,55.31,151400.0,36.5194,36.585,36.2375,36.2637,151400.0
2013-12-16 10:30:00,55.31,55.37,55.26,55.37,89900.0,36.2637,36.3031,36.2309,36.3031,89900.0
2013-12-16 11:00:00,55.37,55.37,55.1,55.14,131600.0,36.3031,36.3031,36.126,36.1523,131600.0
2013-12-16 11:30:00,55.16,55.41,55.14,55.34,61500.0,36.1654,36.3293,36.1523,36.2834,61500.0
2013-12-16 12:00:00,55.35,55.39,55.24,55.27,59700.0,36.29,36.3162,36.2178,36.2375,59700.0
2013-12-16 12:30:00,55.28,55.32,55.23,55.31,42200.0,36.2441,36.2703,36.2113,36.2637,42200.0
2013-12-16 13:00:00,55.3,55.31,55.15,55.21,78700.0,36.2572,36.2637,36.1588,36.1982,78700.0
2013-12-16 13:30:00,55.22,55.25,55.14,55.22,89600.0,36.2047,36.2244,36.1523,36.2047,89600.0
2013-12-16 14:00:00,55.22,55.34,55.21,55.26,88600.0,36.2047,36.2834,36.1982,36.2309,88600.0
2013-12-16 14:30:00,55.27,55.35,55.14,55.34,87600.0,36.2375,36.29,36.1523,36.2834,87600.0
2013-12-16 15:00:00,55.34,55.41,55.29,55.32,104600.0,36.2834,36.3293,36.2506,36.2703,104600.0
2013-12-16 15:30:00,55.31,55.33,55.22,55.25,307000.0,36.2637,36.2768,36.2047,36.2244,307000.0
2013-12-17 09:30:00,55.96,56.89,55.81,56.87,680400.0,36.6899,37.2997,36.5916,37.2865,680400.0
2013-12-17 10:00:00,56.85,57.29,56.68,56.73,424600.0,37.2734,37.5619,37.162,37.1947,424600.0
2013-12-17 10:30:00,56.73,56.76,56.31,56.36,309200.0,37.1947,37.2144,36.9194,36.9522,309200.0
2013-12-17 11:00:00,56.36,56.38,56.24,56.3,188500.0,36.9522,36.9653,36.8735,36.9128,188500.0
2013-12-17 11:30:00,56.31,56.55,56.3,56.5,138300.0,36.9194,37.0767,36.9128,37.0439,138300.0
2013-12-17 12:00:00,56.5,56.58,56.48,56.57,75400.0,37.0439,37.0964,37.0308,37.0898,75400.0
2013-12-17 12:30:00,56.57,56.7,56.54,56.6,184600.0,37.0898,37.1751,37.0702,37.1095,184600.0
2013-12-17 13:00:00,56.61,56.72,56.45,56.46,129200.0,37.1161,37.1882,37.0112,37.0177,129200.0
2013-12-17 13:30:00,56.47,56.48,56.3,56.35,104200.0,37.0243,37.0308,36.9128,36.9456,104200.0
2013-12-17 14:00:00,56.35,56.51,56.35,56.47,107600.0,36.9456,37.0505,36.9456,37.0243,107600.0
2013-12-17 14:30:00,56.47,56.5,56.17,56.35,245500.0,37.0243,37.0439,36.8276,36.9456,245500.0
2013-12-17 15:00:00,56.35,56.51,56.35,56.4,253100.0,36.9456,37.0505,36.9456,36.9784,253100.0
2013-12-17 15:30:00,56.4,56.45,56.34,56.36,377000.0,36.9784,37.0112,36.939,36.9522,377000.0
2013-12-18 09:30:00,56.5,57.17,56.4,56.82,566100.0,37.0439,37.4832,36.9784,37.2538,566100.0
2013-12-18 10:00:00,56.82,57.08,56.72,56.99,323800.0,37.2538,37.4242,37.1882,37.3652,323800.0
2013-12-18 10:30:00,57.0,57.16,56.95,57.1,288400.0,37.3718,37.4767,37.339,37.4373,288400.0
2013-12-18 11:00:00,57.11,57.2,57.03,57.15,237000.0,37.4439,37.5029,37.3914,37.4701,237000.0
2013-12-18 11:30:00,57.15,57.21,57.08,57.14,185100.0,37.4701,37.5095,37.4242,37.4636,185100.0
2013-12-18 12:00:00,57.13,57.21,57.1,57.15,200600.0,37.457,37.5095,37.4373,37.4701,200600.0
2013-12-18 12:30:00,57.16,57.16,56.98,57.06,258300.0,37.4767,37.4767,37.3587,37.4111,258300.0
2013-12-18 13:00:00,57.04,57.05,56.82,56.89,131900.0,37.398,37.4046,37.2538,37.2997,131900.0
2013-12-18 13:30:00,56.9,57.02,56.79,56.85,143900.0,37.3062,37.3849,37.2341,37.2734,143900.0
2013-12-18 14:00:00,56.83,57.49,56.35,57.26,483600.0,37.2603,37.693,36.9456,37.5422,483600.0
2013-12-18 14:30:00,57.28,57.61,57.27,57.51,205900.0,37.5554,37.7717,37.5488,37.7062,205900.0
2013-12-18 15:00:00,57.52,57.58,57.36,57.55,523700.0,37.7127,37.752,37.6078,37.7324,523700.0
2013-12-18 15:30:00,57.55,57.94,57.49,57.9,735900.0,37.7324,37.9881,37.693,37.9619,735900.0
2013-12-19 09:30:00,57.57,57.83,57.44,57.52,158400.0,37.7455,37.916,37.6603,37.7127,158400.0
2013-12-19 10:00:00,57.52,57.55,57.34,57.38,115400.0,37.7127,37.7324,37.5947,37.6209,115400.0
2013-12-19 10:30:00,57.38,57.68,57.37,57.45,110700.0,37.6209,37.8176,37.6144,37.6668,110700.0
2013-12-19 11:00:00,57.46,57.46,57.22,57.27,109000.0,37.6734,37.6734,37.516,37.5488,109000.0
2013-12-19 11:30:00,57.25,57.38,57.25,57.3,70700.0,37.5357,37.6209,37.5357,37.5685,70700.0
2013-12-19 12:00:00,57.3,57.41,57.17,57.37,107300.0,37.5685,37.6406,37.4832,37.6144,107300.0
2013-12-19 12:30:00,57.36,57.43,57.34,57.41,81200.0,37.6078,37.6537,37.5947,37.6406,81200.0
2013-12-19 13:00:00,57.42,57.51,57.39,57.42,93600.0,37.6471,37.7062,37.6275,37.6471,93600.0
2013-12-19 13:30:00,57.4,57.42,57.32,57.41,92600.0,37.634,37.6471,37.5816,37.6406,92600.0
2013-12-19 14:00:00,57.41,57.47,57.32,57.32,81700.0,37.6406,37.6799,37.5816,37.5816,81700.0
2013-12-19 14:30:00,57.32,57.38,57.3,57.35,88400.0,37.5816,37.6209,37.5685,37.6012,88400.0
2013-12-19 15:00:00,57.34,57.41,57.31,57.32,120300.0,37.5947,37.6406,37.575,37.5816,120300.0
2013-12-19 15:30:00,57.31,57.44,57.26,57.38,342400.0,37.575,37.6603,37.5422,37.6209,342400.0
2013-12-20 09:30:00,57.47,57.67,57.43,57.44,402400.0,37.6799,37.8111,37.6537,37.6603,402400.0
2013-12-20 10:00:00,57.42,57.46,57.26,57.35,97900.0,37.6471,37.6734,37.5422,37.6012,97900.0
2013-12-20 10:30:00,57.34,57.41,57.23,57.28,76100.0,37.5947,37.6406,37.5226,37.5554,76100.0
2013-12-20 11:00:00,57.27,57.48,57.27,57.45,74700.0,37.5488,37.6865,37.5488,37.6668,74700.0
2013-12-20 11:30:00,57.46,57.53,57.39,57.41,95400.0,37.6734,37.7193,37.6275,37.6406,95400.0
2013-12-20 12:00:00,57.43,57.45,57.36,57.4,75900.0,37.6537,37.6668,37.6078,37.634,75900.0
2013-12-20 12:30:00,57.4,57.43,57.39,57.39,47500.0,37.634,37.6537,37.6275,37.6275,47500.0
2013-12-20 13:00:00,57.4,57.54,57.39,57.51,144100.0,37.634,37.7258,37.6275,37.7062,144100.0
2013-12-20 13:30:00,57.52,57.57,57.5,57.54,155500.0,37.7127,37.7455,37.6996,37.7258,155500.0
2013-12-20 14:00:00,57.54,57.56,57.41,57.42,160100.0,37.7258,37.7389,37.6406,37.6471,160100.0
2013-12-20 14:30:00,57.41,57.42,57.32,57.32,109600.0,37.6406,37.6471,37.5816,37.5816,109600.0
2013-12-20 15:00:00,57.33,57.36,57.26,57.3,134100.0,37.5881,37.6078,37.5422,37.5685,134100.0
2013-12-20 15:30:00,57.31,57.34,56.91,56.96,961000.0,37.575,37.5947,37.3128,37.3455,961000.0
2013-12-23 09:30:00,57.45,57.59,56.96,57.49,197100.0,37.6668,37.7586,37.3455,37.693,197100.0
2013-12-23 10:00:00,57.45,57.59,57.42,57.44,109300.0,37.6668,37.7586,37.6471,37.6603,109300.0
2013-12-23 10:30:00,57.45,57.47,57.17,57.22,130600.0,37.6668,37.6799,37.4832,37.516,130600.0
2013-12-23 11:00:00,57.22,57.27,57.17,57.25,106100.0,37.516,37.5488,37.4832,37.5357,106100.0
2013-12-23 11:30:00,57.25,57.27,57.21,57.21,76500.0,37.5357,37.5488,37.5095,37.5095,76500.0
2013-12-23 12:00:00,57.22,57.24,57.17,57.19,129200.0,37.516,37.5291,37.4832,37.4963,129200.0
2013-12-23 12:30:00,57.19,57.27,57.19,57.21,75200.0,37.4963,37.5488,37.4963,37.5095,75200.0
2013-12-23 13:00:00,57.21,57.5,57.21,57.5,167800.0,37.5095,37.6996,37.5095,37.6996,167800.0
2013-12-23 13:30:00,57.5,57.55,57.43,57.52,116800.0,37.6996,37.7324,37.6537,37.7127,116800.0
2013-12-23 14:00:00,57.51,57.59,57.49,57.55,77200.0,37.7062,37.7586,37.693,37.7324,77200.0
2013-12-23 14:30:00,57.55,57.62,57.53,57.54,69100.0,37.7324,37.7783,37.7193,37.7258,69100.0
2013-12-23 15:00:00,57.54,57.66,57.51,57.62,138200.0,37.7258,37.8045,37.7062,37.7783,138200.0
2013-12-23 15:30:00,57.63,57.65,57.51,57.54,252400.0,37.7848,37.7979,37.7062,37.7258,252400.0
2013-12-24 09:30:00,57.5,57.56,57.43,57.47,135500.0,37.6996,37.7389,37.6537,37.6799,135500.0
2013-12-24 10:00:00,57.49,57.57,57.43,57.55,79100.0,37.693,37.7455,37.6537,37.7324,79100.0
2013-12-24 10:30:00,57.55,57.57,57.48,57.55,82100.0,37.7324,37.7455,37.6865,37.7324,82100.0
2013-12-24 11:00:00,57.55,57.61,57.45,57.47,61600.0,37.7324,37.7717,37.6668,37.6799,61600.0
2013-12-24 11:30:00,57.47,57.49,57.35,57.4,71700.0,37.6799,37.693,37.6012,37.634,71700.0
2013-12-24 12:00:00,57.41,57.43,57.21,57.22,113900.0,37.6406,37.6537,37.5095,37.516,113900.0
2013-12-24 12:30:00,57.21,57.23,57.17,57.22,251900.0,37.5095,37.5226,37.4832,37.516,251900.0
2013-12-26 09:30:00,57.24,57.71,57.24,57.49,124000.0,37.5291,37.8373,37.5291,37.693,124000.0
2013-12-26 10:00:00,57.49,57.55,57.42,57.5,76300.0,37.693,37.7324,37.6471,37.6996,76300.0
2013-12-26 10:30:00,57.5,57.57,57.44,57.5,53600.0,37.6996,37.7455,37.6603,37.6996,53600.0
2013-12-26 11:00:00,57.5,57.52,57.46,57.49,37900.0,37.6996,37.7127,37.6734,37.693,37900.0
2013-12-26 11:30:00,57.49,57.51,57.41,57.41,51100.0,37.693,37.7062,37.6406,37.6406,51100.0
2013-12-26 12:00:00,57.41,57.44,57.36,57.42,20500.0,37.6406,37.6603,37.6078,37.6471,20500.0
2013-12-26 12:30:00,57.42,57.46,57.32,57.38,45600.0,37.6471,37.6734,37.5816,37.6209,45600.0
2013-12-26 13:00:00,57.37,57.48,57.37,57.43,30100.0,37.6144,37.6865,37.6144,37.6537,30100.0
2013-12-26 13:30:00,57.43,57.46,57.36,57.45,22300.0,37.6537,37.6734,37.6078,37.6668,22300.0
2013-12-26 14:00:00,57.43,57.49,57.37,57.44,30200.0,37.6537,37.693,37.6144,37.6603,30200.0
2013-12-26 14:30:00,57.44,57.45,57.29,57.36,38500.0,37.6603,37.6668,37.5619,37.6078,38500.0
2013-12-26 15:00:00,57.35,57.48,57.33,57.48,47600.0,37.6012,37.6865,37.5881,37.6865,47600.0
2013-12-26 15:30:00,57.49,57.5,57.42,57.47,177000.0,37.693,37.6996,37.6471,37.6799,177000.0
2013-12-27 09:30:00,57.23,57.45,57.17,57.29,110900.0,37.6092,37.7538,37.5698,37.6486,110900.0
2013-12-27 10:00:00,57.29,57.42,57.22,57.35,73000.0,37.6486,37.7341,37.6026,37.6881,73000.0
2013-12-27 10:30:00,57.35,57.35,57.17,57.26,36700.0,37.6881,37.6881,37.5698,37.6289,36700.0
2013-12-27 11:00:00,57.25,57.32,57.23,57.28,24900.0,37.6223,37.6684,37.6092,37.6421,24900.0
2013-12-27 11:30:00,57.28,57.32,57.22,57.29,29900.0,37.6421,37.6684,37.6026,37.6486,29900.0
2013-12-27 12:00:00,57.28,57.31,57.23,57.27,25800.0,37.6421,37.6618,37.6092,37.6355,25800.0
2013-12-27 12:30:00,57.24,57.31,57.23,57.23,37900.0,37.6158,37.6618,37.6092,37.6092,37900.0
2013-12-27 13:00:00,57.25,57.27,57.19,57.21,29200.0,37.6223,37.6355,37.5829,37.5961,29200.0
2013-12-27 13:30:00,57.2,57.23,57.15,57.18,24200.0,37.5895,37.6092,37.5566,37.5763,24200.0
2013-12-27 14:00:00,57.18,57.32,57.16,57.27,45600.0,37.5763,37.6684,37.5632,37.6355,45600.0
2013-12-27 14:30:00,57.26,57.31,57.23,57.24,40200.0,37.6289,37.6618,37.6092,37.6158,40200.0
2013-12-27 15:00:00,57.24,57.25,57.14,57.15,74500.0,37.6158,37.6223,37.5501,37.5566,74500.0
2013-12-27 15:30:00,57.15,57.19,57.12,57.16,153900.0,37.5566,37.5829,37.5369,37.5632,153900.0
2013-12-30 09:30:00,57.05,57.32,56.92,57.07,132000.0,37.4909,37.6684,37.4055,37.5041,132000.0
2013-12-30 10:00:00,57.07,57.19,57.0,57.12,44300.0,37.5041,37.5829,37.4581,37.5369,44300.0
2013-12-30 10:30:00,57.12,57.22,57.11,57.15,33700.0,37.5369,37.6026,37.5303,37.5566,33700.0
2013-12-30 11:00:00,57.15,57.32,57.14,57.27,38600.0,37.5566,37.6684,37.5501,37.6355,38600.0
2013-12-30 11:30:00,57.28,57.31,57.18,57.26,83500.0,37.6421,37.6618,37.5763,37.6289,83500.0
2013-12-30 12:00:00,57.29,57.35,57.29,57.33,30500.0,37.6486,37.6881,37.6486,37.6749,30500.0
2013-12-30 12:30:00,57.35,57.36,57.26,57.34,53900.0,37.6881,37.6946,37.6289,37.6815,53900.0
2013-12-30 13:00:00,57.33,57.39,57.3,57.37,96300.0,37.6749,37.7144,37.6552,37.7012,96300.0
2013-12-30 13:30:00,57.39,57.45,57.31,57.42,150700.0,37.7144,37.7538,37.6618,37.7341,150700.0
2013-12-30 14:00:00,57.42,57.46,57.36,57.39,67600.0,37.7341,37.7604,37.6946,37.7144,67600.0
2013-12-30 14:30:00,57.41,57.45,57.33,57.35,64400.0,37.7275,37.7538,37.6749,37.6881,64400.0
2013-12-30 15:00:00,57.34,57.36,57.29,57.35,49800.0,37.6815,37.6946,37.6486,37.6881,49800.0
2013-12-30 15:30:00,57.33,57.37,57.29,57.32,235600.0,37.6749,37.7012,37.6486,37.6684,235600.0
2013-12-31 09:30:00,57.45,57.49,57.22,57.38,60100.0,37.7538,37.7801,37.6026,37.7078,60100.0
2013-12-31 10:00:00,57.38,57.44,57.24,57.35,86900.0,37.7078,37.7472,37.6158,37.6881,86900.0
2013-12-31 10:30:00,57.36,57.5,57.36,57.49,109100.0,37.6946,37.7866,37.6946,37.7801,109100.0
2013-12-31 11:00:00,57.5,57.55,57.38,57.41,68000.0,37.7866,37.8195,37.7078,37.7275,68000.0
2013-12-31 11:30:00,57.43,57.46,57.24,57.26,42200.0,37.7406,37.7604,37.6158,37.6289,42200.0
2013-12-31 12:00:00,57.27,57.35,57.25,57.33,42100.0,37.6355,37.6881,37.6223,37.6749,42100.0
2013-12-31 12:30:00,57.34,57.46,57.3,57.35,42000.0,37.6815,37.7604,37.6552,37.6881,42000.0
2013-12-31 13:00:00,57.35,57.4,57.33,57.39,31000.0,37.6881,37.7209,37.6749,37.7144,31000.0
2013-12-31 13:30:00,57.38,57.41,57.36,57.37,42100.0,37.7078,37.7275,37.6946,37.7012,42100.0
2013-12-31 14:00:00,57.37,57.41,57.16,57.16,86900.0,37.7012,37.7275,37.5632,37.5632,86900.0
2013-12-31 14:30:00,57.16,57.19,57.08,57.12,39900.0,37.5632,37.5829,37.5106,37.5369,39900.0
2013-12-31 15:00:00,57.13,57.2,57.08,57.13,52600.0,37.5435,37.5895,37.5106,37.5435,52600.0
2013-12-31 15:30:00,57.14,57.29,57.1,57.2,202000.0,37.5501,37.6486,37.5238,37.5895,202000.0
2014-01-02 09:30:00,57.1,57.1,56.56,56.84,192300.0,37.5238,37.5238,37.1689,37.3529,192300.0
2014-01-02 10:00:00,56.85,56.93,56.68,56.86,136000.0,37.3595,37.4121,37.2478,37.3661,136000.0
2014-01-02 10:30:00,56.85,56.94,56.78,56.8,100400.0,37.3595,37.4186,37.3135,37.3266,100400.0
2014-01-02 11:00:00,56.79,56.86,56.72,56.84,87200.0,37.3201,37.3661,37.2741,37.3529,87200.0
2014-01-02 11:30:00,56.83,56.85,56.57,56.6,136500.0,37.3463,37.3595,37.1755,37.1952,136500.0
2014-01-02 12:00:00,56.61,56.65,56.48,56.48,53800.0,37.2018,37.2281,37.1163,37.1163,53800.0
2014-01-02 12:30:00,56.49,56.52,56.39,56.47,67000.0,37.1229,37.1426,37.0572,37.1098,67000.0
2014-01-02 13:00:00,56.46,56.5,56.31,56.37,74100.0,37.1032,37.1295,37.0046,37.044,74100.0
2014-01-02 13:30:00,56.35,56.51,56.33,56.4,102400.0,37.0309,37.1361,37.0178,37.0638,102400.0
2014-01-02 14:00:00,56.41,56.43,56.16,56.21,121300.0,37.0703,37.0835,36.906,36.9389,121300.0
2014-01-02 14:30:00,56.2,56.3,56.18,56.19,111800.0,36.9323,36.998,36.9192,36.9258,111800.0
2014-01-02 15:00:00,56.19,56.36,56.17,56.29,168600.0,36.9258,37.0375,36.9126,36.9915,168600.0
2014-01-02 15:30:00,56.29,56.29,56.15,56.22,521400.0,36.9915,36.9915,36.8995,36.9455,521400.0
2014-01-03 09:30:00,56.39,56.9,56.24,56.79,177900.0,37.0572,37.3923,36.9586,37.3201,177900.0
2014-01-03 10:00:00,56.78,56.87,56.67,56.87,87200.0,37.3135,37.3726,37.2412,37.3726,87200.0
2014-01-03 10:30:00,56.86,56.95,56.78,56.95,358900.0,37.3661,37.4252,37.3135,37.4252,358900.0
2014-01-03 11:00:00,56.95,57.09,56.94,56.99,95600.0,37.4252,37.5172,37.4186,37.4515,95600.0
2014-01-03 11:30:00,56.99,57.19,56.93,56.95,113600.0,37.4515,37.5829,37.4121,37.4252,113600.0
2014-01-03 12:00:00,56.95,57.14,56.93,57.07,118900.0,37.4252,37.5501,37.4121,37.5041,118900.0
2014-01-03 12:30:00,57.08,57.25,57.01,57.23,150400.0,37.5106,37.6223,37.4646,37.6092,150400.0
2014-01-03 13:00:00,57.24,57.34,57.21,57.32,85900.0,37.6158,37.6815,37.5961,37.6684,85900.0
2014-01-03 13:30:00,57.31,57.32,57.13,57.18,69100.0,37.6618,37.6684,37.5435,37.5763,69100.0
2014-01-03 14:00:00,57.18,57.2,57.02,57.08,100500.0,37.5763,37.5895,37.4712,37.5106,100500.0
2014-01-03 14:30:00,57.08,57.29,57.06,57.23,70700.0,37.5106,37.6486,37.4975,37.6092,70700.0
2014-01-03 15:00:00,57.23,57.35,57.2,57.23,121000.0,37.6092,37.6881,37.5895,37.6092,121000.0
2014-01-03 15:30:00,57.22,57.23,56.92,56.93,387200.0,37.6026,37.6092,37.4055,37.4121,387200.0
2014-01-06 09:30:00,57.43,57.7,57.26,57.29,138200.0,37.7406,37.9181,37.6289,37.6486,138200.0
2014-01-06 10:00:00,57.28,57.3,57.11,57.16,81700.0,37.6421,37.6552,37.5303,37.5632,81700.0
2014-01-06 10:30:00,57.16,57.18,56.86,56.94,64000.0,37.5632,37.5763,37.3661,37.4186,64000.0
2014-01-06 11:00:00,56.93,57.02,56.72,56.83,54200.0,37.4121,37.4712,37.2741,37.3463,54200.0
2014-01-06 11:30:00,56.83,56.91,56.8,56.83,105500.0,37.3463,37.3989,37.3266,37.3463,105500.0
2014-01-06 12:00:00,56.83,56.83,56.68,56.73,62800.0,37.3463,37.3463,37.2478,37.2806,62800.0
2014-01-06 12:30:00,56.73,56.77,56.67,56.71,153000.0,37.2806,37.3069,37.2412,37.2675,153000.0
2014-01-06 13:00:00,56.73,56.73,56.57,56.65,131600.0,37.2806,37.2806,37.1755,37.2281,131600.0
2014-01-06 13:30:00,56.64,56.7,56.58,56.64,136700.0,37.2215,37.2609,37.1821,37.2215,136700.0
2014-01-06 14:00:00,56.64,56.66,56.58,56.62,95600.0,37.2215,37.2346,37.1821,37.2083,95600.0
2014-01-06 14:30:00,56.62,56.74,56.56,56.74,313600.0,37.2083,37.2872,37.1689,37.2872,313600.0
2014-01-06 15:00:00,56.73,56.86,56.72,56.83,162200.0,37.2806,37.3661,37.2741,37.3463,162200.0
2014-01-06 15:30:00,56.83,56.85,56.64,56.65,236600.0,37.3463,37.3595,37.2215,37.2281,236600.0
2014-01-07 09:30:00,56.95,57.54,56.93,57.38,239500.0,37.4252,37.8129,37.4121,37.7078,239500.0
2014-01-07 10:00:00,57.39,57.43,57.15,57.38,69200.0,37.7144,37.7406,37.5566,37.7078,69200.0
2014-01-07 10:30:00,57.38,57.59,57.38,57.58,85000.0,37.7078,37.8458,37.7078,37.8392,85000.0
2014-01-07 11:00:00,57.59,57.63,57.45,57.49,71300.0,37.8458,37.8721,37.7538,37.7801,71300.0
2014-01-07 11:30:00,57.48,57.54,57.45,57.45,193600.0,37.7735,37.8129,37.7538,37.7538,193600.0
2014-01-07 12:00:00,57.47,57.58,57.46,57.5,45900.0,37.7669,37.8392,37.7604,37.7866,45900.0
2014-01-07 12:30:00,57.51,57.61,57.37,57.45,82800.0,37.7932,37.8589,37.7012,37.7538,82800.0
2014-01-07 13:00:00,57.44,57.56,57.4,57.52,41700.0,37.7472,37.8261,37.7209,37.7998,41700.0
2014-01-07 13:30:00,57.52,57.58,57.43,57.45,53900.0,37.7998,37.8392,37.7406,37.7538,53900.0
2014-01-07 14:00:00,57.45,57.45,57.33,57.42,48500.0,37.7538,37.7538,37.6749,37.7341,48500.0
2014-01-07 14:30:00,57.42,57.48,57.39,57.39,99500.0,37.7341,37.7735,37.7144,37.7144,99500.0
2014-01-07 15:00:00,57.39,57.49,57.38,57.45,125500.0,37.7144,37.7801,37.7078,37.7538,125500.0
2014-01-07 15:30:00,57.45,57.49,57.38,57.44,357900.0,37.7538,37.7801,37.7078,37.7472,357900.0
2014-01-08 09:30:00,57.33,57.88,57.17,57.64,254400.0,37.6749,38.0364,37.5698,37.8786,254400.0
2014-01-08 10:00:00,57.64,58.26,57.61,58.12,257400.0,37.8786,38.2861,37.8589,38.1941,257400.0
2014-01-08 10:30:00,58.11,58.29,58.0,58.12,281900.0,38.1875,38.3058,38.1152,38.1941,281900.0
2014-01-08 11:00:00,58.12,58.32,58.11,58.32,190500.0,38.1941,38.3255,38.1875,38.3255,190500.0
2014-01-08 11:30:00,58.32,58.54,58.32,58.48,164200.0,38.3255,38.4701,38.3255,38.4307,164200.0
2014-01-08 12:00:00,58.48,58.5,58.3,58.34,92600.0,38.4307,38.4438,38.3124,38.3387,92600.0
2014-01-08 12:30:00,58.33,58.35,58.12,58.16,76900.0,38.3321,38.3452,38.1941,38.2204,76900.0
2014-01-08 13:00:00,58.16,58.32,58.16,58.27,135600.0,38.2204,38.3255,38.2204,38.2927,135600.0
2014-01-08 13:30:00,58.27,58.4,58.24,58.32,73500.0,38.2927,38.3781,38.2729,38.3255,73500.0
2014-01-08 14:00:00,58.32,58.48,58.22,58.31,177500.0,38.3255,38.4307,38.2598,38.3189,177500.0
2014-01-08 14:30:00,58.3,58.44,58.27,58.28,177100.0,38.3124,38.4044,38.2927,38.2992,177100.0
2014-01-08 15:00:00,58.28,58.31,58.1,58.17,168800.0,38.2992,38.3189,38.1809,38.2269,168800.0
2014-01-08 15:30:00,58.16,58.49,58.14,58.39,476200.0,38.2204,38.4372,38.2072,38.3715,476200.0
2014-01-09 09:30:00,58.4,58.64,58.23,58.61,161500.0,38.3781,38.5358,38.2664,38.5161,161500.0
2014-01-09 10:00:00,58.62,58.66,58.37,58.45,149700.0,38.5227,38.5489,38.3584,38.4109,149700.0
2014-01-09 10:30:00,58.46,58.5,58.05,58.07,220000.0,38.4175,38.4438,38.1481,38.1612,220000.0
2014-01-09 11:00:00,58.06,58.07,57.87,57.93,128800.0,38.1546,38.1612,38.0298,38.0692,128800.0
2014-01-09 11:30:00,57.92,58.04,57.92,58.02,146300.0,38.0626,38.1415,38.0626,38.1284,146300.0
2014-01-09 12:00:00,58.01,58.29,58.01,58.28,80600.0,38.1218,38.3058,38.1218,38.2992,80600.0
2014-01-09 12:30:00,58.28,58.42,58.27,58.39,156700.0,38.2992,38.3912,38.2927,38.3715,156700.0
2014-01-09 13:00:00,58.37,58.51,58.35,58.49,77600.0,38.3584,38.4504,38.3452,38.4372,77600.0
2014-01-09 13:30:00,58.48,58.49,58.36,58.36,78800.0,38.4307,38.4372,38.3518,38.3518,78800.0
2014-01-09 14:00:00,58.37,58.38,58.2,58.29,79500.0,38.3584,38.3649,38.2466,38.3058,79500.0
2014-01-09 14:30:00,58.28,58.53,58.25,58.49,91500.0,38.2992,38.4635,38.2795,38.4372,91500.0
2014-01-09 15:00:00,58.49,58.68,58.48,58.48,158300.0,38.4372,38.5621,38.4307,38.4307,158300.0
2014-01-09 15:30:00,58.48,58.52,58.41,58.43,315000.0,38.4307,38.4569,38.3847,38.3978,315000.0
2014-01-10 09:30:00,58.51,58.6,58.27,58.42,136100.0,38.4504,38.5095,38.2927,38.3912,136100.0
2014-01-10 10:00:00,58.4,58.49,58.14,58.42,86800.0,38.3781,38.4372,38.2072,38.3912,86800.0
2014-01-10 10:30:00,58.42,58.68,58.39,58.61,136100.0,38.3912,38.5621,38.3715,38.5161,136100.0
2014-01-10 11:00:00,58.61,58.88,58.6,58.87,197600.0,38.5161,38.6935,38.5095,38.6869,197600.0
2014-01-10 11:30:00,58.87,58.87,58.55,58.69,150400.0,38.6869,38.6869,38.4767,38.5687,150400.0
2014-01-10 12:00:00,58.7,58.83,58.65,58.83,64400.0,38.5752,38.6607,38.5424,38.6607,64400.0
2014-01-10 12:30:00,58.83,58.98,58.82,58.86,84800.0,38.6607,38.7592,38.6541,38.6804,84800.0
2014-01-10 13:00:00,58.86,59.0,58.79,59.0,70500.0,38.6804,38.7724,38.6344,38.7724,70500.0
2014-01-10 13:30:00,59.0,59.01,58.82,58.84,107200.0,38.7724,38.7789,38.6541,38.6672,107200.0
2014-01-10 14:00:00,58.84,58.9,58.68,58.71,67500.0,38.6672,38.7067,38.5621,38.5818,67500.0
2014-01-10 14:30:00,58.71,58.78,58.64,58.65,81600.0,38.5818,38.6278,38.5358,38.5424,81600.0
2014-01-10 15:00:00,58.64,58.86,58.63,58.85,91200.0,38.5358,38.6804,38.5292,38.6738,91200.0
2014-01-10 15:30:00,58.85,58.94,58.82,58.92,368300.0,38.6738,38.7329,38.6541,38.7198,368300.0
2014-01-13 09:30:00,58.77,58.94,58.6,58.91,219200.0,38.6212,38.7329,38.5095,38.7132,219200.0
2014-01-13 10:00:00,58.92,59.09,58.9,59.09,95100.0,38.7198,38.8315,38.7067,38.8315,95100.0
2014-01-13 10:30:00,59.09,59.1,58.98,59.06,56000.0,38.8315,38.8381,38.7592,38.8118,56000.0
2014-01-13 11:00:00,59.05,59.08,58.93,59.02,81100.0,38.8052,38.8249,38.7264,38.7855,81100.0
2014-01-13 11:30:00,59.02,59.06,58.95,59.02,99700.0,38.7855,38.8118,38.7395,38.7855,99700.0
2014-01-13 12:00:00,59.02,59.04,58.9,58.91,91800.0,38.7855,38.7987,38.7067,38.7132,91800.0
2014-01-13 12:30:00,58.9,58.97,58.73,58.75,129400.0,38.7067,38.7527,38.5949,38.6081,129400.0
2014-01-13 13:00:00,58.72,58.91,58.64,58.89,91700.0,38.5884,38.7132,38.5358,38.7001,91700.0
2014-01-13 13:30:00,58.89,59.03,58.83,59.01,228700.0,38.7001,38.7921,38.6607,38.7789,228700.0
2014-01-13 14:00:00,59.01,59.08,58.99,59.02,147600.0,38.7789,38.8249,38.7658,38.7855,147600.0
2014-01-13 14:30:00,59.01,59.06,58.93,58.98,283700.0,38.7789,38.8118,38.7264,38.7592,283700.0
2014-01-13 15:00:00,58.98,58.98,58.69,58.77,356300.0,38.7592,38.7592,38.5687,38.6212,356300.0
2014-01-13 15:30:00,58.77,58.99,58.7,58.94,691700.0,38.6212,38.7658,38.5752,38.7329,691700.0
2014-01-14 09:30:00,59.16,59.3,59.02,59.24,340600.0,38.8775,38.9695,38.7855,38.9301,340600.0
2014-01-14 10:00:00,59.24,59.52,59.18,59.19,187000.0,38.9301,39.1141,38.8907,38.8972,187000.0
2014-01-14 10:30:00,59.2,59.49,59.19,59.45,185300.0,38.9038,39.0944,38.8972,39.0681,185300.0
2014-01-14 11:00:00,59.44,59.65,59.43,59.46,181100.0,39.0615,39.1995,39.055,39.0747,181100.0
2014-01-14 11:30:00,59.46,59.5,59.2,59.27,93300.0,39.0747,39.101,38.9038,38.9498,93300.0
2014-01-14 12:00:00,59.27,59.52,59.25,59.51,75100.0,38.9498,39.1141,38.9367,39.1075,75100.0
2014-01-14 12:30:00,59.51,59.55,59.46,59.49,50000.0,39.1075,39.1338,39.0747,39.0944,50000.0
2014-01-14 13:00:00,59.49,59.75,59.49,59.73,104700.0,39.0944,39.2652,39.0944,39.2521,104700.0
2014-01-14 13:30:00,59.72,59.85,59.69,59.82,118500.0,39.2455,39.331,39.2258,39.3112,118500.0
2014-01-14 14:00:00,59.83,59.88,59.77,59.86,144500.0,39.3178,39.3507,39.2784,39.3375,144500.0
2014-01-14 14:30:00,59.86,59.95,59.82,59.86,130300.0,39.3375,39.3967,39.3112,39.3375,130300.0
2014-01-14 15:00:00,59.85,59.92,59.84,59.88,229000.0,39.331,39.377,39.3244,39.3507,229000.0
2014-01-14 15:30:00,59.88,59.92,59.75,59.87,370300.0,39.3507,39.377,39.2652,39.3441,370300.0
2014-01-15 09:30:00,59.82,59.84,59.59,59.72,215200.0,39.3112,39.3244,39.1601,39.2455,215200.0
2014-01-15 10:00:00,59.71,60.08,59.71,60.02,283500.0,39.239,39.4821,39.239,39.4427,283500.0
2014-01-15 10:30:00,60.02,60.07,59.93,60.05,208300.0,39.4427,39.4755,39.3835,39.4624,208300.0
2014-01-15 11:00:00,60.05,60.24,59.89,59.9,351500.0,39.4624,39.5873,39.3572,39.3638,351500.0
2014-01-15 11:30:00,59.9,60.08,59.9,59.99,120100.0,39.3638,39.4821,39.3638,39.423,120100.0
2014-01-15 12:00:00,60.01,60.15,60.01,60.12,163500.0,39.4361,39.5281,39.4361,39.5084,163500.0
2014-01-15 12:30:00,60.13,60.29,60.11,60.25,109500.0,39.515,39.6201,39.5018,39.5938,109500.0
2014-01-15 13:00:00,60.25,60.3,60.05,60.06,49300.0,39.5938,39.6267,39.4624,39.469,49300.0
2014-01-15 13:30:00,60.06,60.2,60.05,60.11,61400.0,39.469,39.561,39.4624,39.5018,61400.0
2014-01-15 14:00:00,60.1,60.27,60.05,60.27,94800.0,39.4953,39.607,39.4624,39.607,94800.0
2014-01-15 14:30:00,60.27,60.31,60.23,60.31,67900.0,39.607,39.6333,39.5807,39.6333,67900.0
2014-01-15 15:00:00,60.3,60.31,60.14,60.2,97500.0,39.6267,39.6333,39.5215,39.561,97500.0
2014-01-15 15:30:00,60.21,60.37,60.21,60.34,289500.0,39.5675,39.6727,39.5675,39.653,289500.0
2014-01-16 09:30:00,60.24,60.39,60.04,60.37,135200.0,39.5873,39.6858,39.4558,39.6727,135200.0
2014-01-16 10:00:00,60.37,60.48,60.33,60.46,68400.0,39.6727,39.745,39.6464,39.7318,68400.0
2014-01-16 10:30:00,60.47,60.49,60.29,60.33,109200.0,39.7384,39.7515,39.6201,39.6464,109200.0
2014-01-16 11:00:00,60.3,60.39,60.2,60.25,209200.0,39.6267,39.6858,39.561,39.5938,209200.0
2014-01-16 11:30:00,60.27,60.33,60.26,60.3,78600.0,39.607,39.6464,39.6004,39.6267,78600.0
2014-01-16 12:00:00,60.3,60.37,60.28,60.36,54700.0,39.6267,39.6727,39.6135,39.6661,54700.0
2014-01-16 12:30:00,60.37,60.41,60.36,60.41,69300.0,39.6727,39.699,39.6661,39.699,69300.0
2014-01-16 13:00:00,60.4,60.5,60.38,60.38,106900.0,39.6924,39.7581,39.6793,39.6793,106900.0
2014-01-16 13:30:00,60.38,60.4,60.34,60.36,77200.0,39.6793,39.6924,39.653,39.6661,77200.0
2014-01-16 14:00:00,60.36,60.39,60.34,60.37,131300.0,39.6661,39.6858,39.653,39.6727,131300.0
2014-01-16 14:30:00,60.38,60.38,60.34,60.37,49000.0,39.6793,39.6793,39.653,39.6727,49000.0
2014-01-16 15:00:00,60.36,60.41,60.35,60.39,124700.0,39.6661,39.699,39.6595,39.6858,124700.0
2014-01-16 15:30:00,60.39,60.5,60.37,60.5,378600.0,39.6858,39.7581,39.6727,39.7581,378600.0
2014-01-17 09:30:00,60.74,60.83,60.33,60.44,372600.0,39.9158,39.975,39.6464,39.7187,372600.0
2014-01-17 10:00:00,60.4,60.63,60.36,60.5,108300.0,39.6924,39.8435,39.6661,39.7581,108300.0
2014-01-17 10:30:00,60.52,60.63,60.52,60.6,138200.0,39.7713,39.8435,39.7713,39.8238,138200.0
2014-01-17 11:00:00,60.61,60.67,60.59,60.65,62300.0,39.8304,39.8698,39.8173,39.8567,62300.0
2014-01-17 11:30:00,60.66,60.71,60.63,60.7,51300.0,39.8633,39.8961,39.8435,39.8895,51300.0
2014-01-17 12:00:00,60.69,60.77,60.65,60.76,43700.0,39.883,39.9355,39.8567,39.929,43700.0
2014-01-17 12:30:00,60.75,60.77,60.71,60.71,73900.0,39.9224,39.9355,39.8961,39.8961,73900.0
2014-01-17 13:00:00,60.73,60.77,60.65,60.71,81700.0,39.9093,39.9355,39.8567,39.8961,81700.0
2014-01-17 13:30:00,60.72,60.77,60.71,60.75,56100.0,39.9027,39.9355,39.8961,39.9224,56100.0
2014-01-17 14:00:00,60.75,60.78,60.7,60.75,73300.0,39.9224,39.9421,39.8895,39.9224,73300.0
2014-01-17 14:30:00,60.75,60.76,60.71,60.74,74600.0,39.9224,39.929,39.8961,39.9158,74600.0
2014-01-17 15:00:00,60.74,60.76,60.58,60.6,86000.0,39.9158,39.929,39.8107,39.8238,86000.0
2014-01-17 15:30:00,60.6,60.73,60.54,60.71,262100.0,39.8238,39.9093,39.7844,39.8961,262100.0
2014-01-21 09:30:00,60.69,60.88,60.5,60.63,336000.0,39.883,40.0078,39.7581,39.8435,336000.0
2014-01-21 10:00:00,60.64,60.67,60.29,60.5,89000.0,39.8501,39.8698,39.6201,39.7581,89000.0
2014-01-21 10:30:00,60.51,60.56,60.38,60.48,104600.0,39.7647,39.7975,39.6793,39.745,104600.0
2014-01-21 11:00:00,60.49,60.5,60.1,60.13,69600.0,39.7515,39.7581,39.4953,39.515,69600.0
2014-01-21 11:30:00,60.12,60.22,59.96,60.01,158600.0,39.5084,39.5741,39.4032,39.4361,158600.0
2014-01-21 12:00:00,60.0,60.05,59.86,60.04,145800.0,39.4295,39.4624,39.3375,39.4558,145800.0
2014-01-21 12:30:00,60.05,60.36,60.04,60.28,220700.0,39.4624,39.6661,39.4558,39.6135,220700.0
2014-01-21 13:00:00,60.28,60.57,60.27,60.52,140400.0,39.6135,39.8041,39.607,39.7713,140400.0
2014-01-21 13:30:00,60.51,60.68,60.48,60.64,77900.0,39.7647,39.8764,39.745,39.8501,77900.0
2014-01-21 14:00:00,60.62,60.78,60.62,60.75,172700.0,39.837,39.9421,39.837,39.9224,172700.0
2014-01-21 14:30:00,60.75,60.81,60.56,60.6,459200.0,39.9224,39.9618,39.7975,39.8238,459200.0
2014-01-21 15:00:00,60.6,60.8,60.57,60.77,198700.0,39.8238,39.9553,39.8041,39.9355,198700.0
2014-01-21 15:30:00,60.76,60.86,60.74,60.84,301300.0,39.929,39.9947,39.9158,39.9815,301300.0
2014-01-22 09:30:00,60.82,61.22,60.71,60.89,195700.0,39.9684,40.2313,39.8961,40.0144,195700.0
2014-01-22 10:00:00,60.9,60.98,60.78,60.83,183600.0,40.021,40.0736,39.9421,39.975,183600.0
2014-01-22 10:30:00,60.84,60.89,60.71,60.8,164100.0,39.9815,40.0144,39.8961,39.9553,164100.0
2014-01-22 11:00:00,60.79,61.1,60.78,61.1,337500.0,39.9487,40.1524,39.9421,40.1524,337500.0
2014-01-22 11:30:00,61.1,61.21,60.92,61.0,117400.0,40.1524,40.2247,40.0341,40.0867,117400.0
2014-01-22 12:00:00,61.01,61.1,60.92,61.08,77900.0,40.0933,40.1524,40.0341,40.1393,77900.0
2014-01-22 12:30:00,61.08,61.09,60.95,60.99,70400.0,40.1393,40.1458,40.0538,40.0801,70400.0
2014-01-22 13:00:00,61.01,61.01,60.88,60.89,71900.0,40.0933,40.0933,40.0078,40.0144,71900.0
2014-01-22 13:30:00,60.88,60.88,60.73,60.8,87500.0,40.0078,40.0078,39.9093,39.9553,87500.0
2014-01-22 14:00:00,60.79,61.0,60.79,61.0,191200.0,39.9487,40.0867,39.9487,40.0867,191200.0
2014-01-22 14:30:00,60.99,61.0,60.79,60.85,96700.0,40.0801,40.0867,39.9487,39.9881,96700.0
2014-01-22 15:00:00,60.85,60.97,60.8,60.8,119000.0,39.9881,40.067,39.9553,39.9553,119000.0
2014-01-22 15:30:00,60.81,60.94,60.79,60.94,419700.0,39.9618,40.0473,39.9487,40.0473,419700.0
2014-01-23 09:30:00,60.48,60.51,60.03,60.1,238500.0,39.745,39.7647,39.4493,39.4953,238500.0
2014-01-23 10:00:00,60.1,60.26,60.05,60.2,275100.0,39.4953,39.6004,39.4624,39.561,275100.0
2014-01-23 10:30:00,60.21,60.21,59.77,59.9,284800.0,39.5675,39.5675,39.2784,39.3638,284800.0
2014-01-23 11:00:00,59.9,59.9,59.62,59.79,221900.0,39.3638,39.3638,39.1798,39.2915,221900.0
2014-01-23 11:30:00,59.78,59.94,59.69,59.82,115000.0,39.285,39.3901,39.2258,39.3112,115000.0
2014-01-23 12:00:00,59.82,59.92,59.79,59.86,232000.0,39.3112,39.377,39.2915,39.3375,232000.0
2014-01-23 12:30:00,59.84,59.84,59.66,59.72,161900.0,39.3244,39.3244,39.2061,39.2455,161900.0
2014-01-23 13:00:00,59.72,59.73,59.55,59.56,54900.0,39.2455,39.2521,39.1338,39.1404,54900.0
2014-01-23 13:30:00,59.56,59.59,59.48,59.5,100400.0,39.1404,39.1601,39.0878,39.101,100400.0
2014-01-23 14:00:00,59.5,59.59,59.48,59.51,190200.0,39.101,39.1601,39.0878,39.1075,190200.0
2014-01-23 14:30:00,59.52,59.52,59.46,59.5,169000.0,39.1141,39.1141,39.0747,39.101,169000.0
2014-01-23 15:00:00,59.5,59.53,59.42,59.48,172100.0,39.101,39.1207,39.0484,39.0878,172100.0
2014-01-23 15:30:00,59.48,59.52,59.41,59.48,478000.0,39.0878,39.1141,39.0418,39.0878,478000.0
2014-01-24 09:30:00,59.22,59.46,58.69,58.7,205000.0,38.917,39.0747,38.5687,38.5752,205000.0
2014-01-24 10:00:00,58.69,58.71,58.29,58.54,109300.0,38.5687,38.5818,38.3058,38.4701,109300.0
2014-01-24 10:30:00,58.53,58.53,58.25,58.38,269700.0,38.4635,38.4635,38.2795,38.3649,269700.0
2014-01-24 11:00:00,58.37,58.45,57.97,58.0,167300.0,38.3584,38.4109,38.0955,38.1152,167300.0
2014-01-24 11:30:00,57.98,58.62,57.86,58.59,131800.0,38.1021,38.5227,38.0232,38.5029,131800.0
2014-01-24 12:00:00,58.59,58.64,58.4,58.47,86700.0,38.5029,38.5358,38.3781,38.4241,86700.0
2014-01-24 12:30:00,58.46,58.5,58.21,58.32,74000.0,38.4175,38.4438,38.2532,38.3255,74000.0
2014-01-24 13:00:00,58.31,58.31,58.04,58.09,73600.0,38.3189,38.3189,38.1415,38.1744,73600.0
2014-01-24 13:30:00,58.09,58.13,57.98,58.06,105300.0,38.1744,38.2006,38.1021,38.1546,105300.0
2014-01-24 14:00:00,58.06,58.06,57.88,57.97,276600.0,38.1546,38.1546,38.0364,38.0955,276600.0
2014-01-24 14:30:00,57.96,58.07,57.96,58.01,85000.0,38.0889,38.1612,38.0889,38.1218,85000.0
2014-01-24 15:00:00,58.01,58.13,57.92,57.99,166100.0,38.1218,38.2006,38.0626,38.1086,166100.0
2014-01-24 15:30:00,57.98,58.03,57.71,57.87,563800.0,38.1021,38.1349,37.9246,38.0298,563800.0
2014-01-27 09:30:00,57.9,57.91,57.52,57.66,326800.0,38.0495,38.0561,37.7998,37.8918,326800.0
2014-01-27 10:00:00,57.64,57.76,57.1,57.14,118800.0,37.8786,37.9575,37.5238,37.5501,118800.0
2014-01-27 10:30:00,57.15,57.48,56.99,57.34,142600.0,37.5566,37.7735,37.4515,37.6815,142600.0
2014-01-27 11:00:00,57.33,57.56,57.31,57.5,103600.0,37.6749,37.8261,37.6618,37.7866,103600.0
2014-01-27 11:30:00,57.48,57.51,57.15,57.2,168300.0,37.7735,37.7932,37.5566,37.5895,168300.0
2014-01-27 12:00:00,57.2,57.28,57.08,57.11,126000.0,37.5895,37.6421,37.5106,37.5303,126000.0
2014-01-27 12:30:00,57.12,57.15,56.98,57.05,262900.0,37.5369,37.5566,37.4449,37.4909,262900.0
2014-01-27 13:00:00,57.05,57.12,56.99,57.09,212700.0,37.4909,37.5369,37.4515,37.5172,212700.0
2014-01-27 13:30:00,57.09,57.32,57.05,57.25,265800.0,37.5172,37.6684,37.4909,37.6223,265800.0
2014-01-27 14:00:00,57.26,57.64,57.26,57.64,175900.0,37.6289,37.8786,37.6289,37.8786,175900.0
2014-01-27 14:30:00,57.64,57.96,57.64,57.94,195000.0,37.8786,38.0889,37.8786,38.0758,195000.0
2014-01-27 15:00:00,57.94,58.22,57.89,58.0,452800.0,38.0758,38.2598,38.0429,38.1152,452800.0
2014-01-27 15:30:00,58.0,58.37,57.92,58.3,1471100.0,38.1152,38.3584,38.0626,38.3124,1471100.0
2014-01-28 09:30:00,58.5,58.83,57.99,58.63,751100.0,38.4438,38.6607,38.1086,38.5292,751100.0
2014-01-28 10:00:00,58.66,58.88,58.54,58.58,138600.0,38.5489,38.6935,38.4701,38.4964,138600.0
2014-01-28 10:30:00,58.6,58.81,58.6,58.62,239800.0,38.5095,38.6475,38.5095,38.5227,239800.0
2014-01-28 11:00:00,58.62,58.74,58.46,58.49,99000.0,38.5227,38.6015,38.4175,38.4372,99000.0
2014-01-28 11:30:00,58.46,58.5,58.1,58.13,102900.0,38.4175,38.4438,38.1809,38.2006,102900.0
2014-01-28 12:00:00,58.13,58.15,57.97,58.04,65500.0,38.2006,38.2138,38.0955,38.1415,65500.0
2014-01-28 12:30:00,58.06,58.44,58.06,58.26,96800.0,38.1546,38.4044,38.1546,38.2861,96800.0
2014-01-28 13:00:00,58.25,58.39,58.25,58.27,53000.0,38.2795,38.3715,38.2795,38.2927,53000.0
2014-01-28 13:30:00,58.28,58.31,58.1,58.15,81800.0,38.2992,38.3189,38.1809,38.2138,81800.0
2014-01-28 14:00:00,58.15,58.26,58.12,58.21,57800.0,38.2138,38.2861,38.1941,38.2532,57800.0
2014-01-28 14:30:00,58.21,58.23,58.12,58.16,116000.0,38.2532,38.2664,38.1941,38.2204,116000.0
2014-01-28 15:00:00,58.17,58.21,57.91,58.01,177500.0,38.2269,38.2532,38.0561,38.1218,177500.0
2014-01-28 15:30:00,58.0,58.11,58.0,58.09,343200.0,38.1152,38.1875,38.1152,38.1744,343200.0
2014-01-29 09:30:00,57.67,57.99,57.44,57.61,216700.0,37.8984,38.1086,37.7472,37.8589,216700.0
2014-01-29 10:00:00,57.63,57.92,57.62,57.68,155000.0,37.8721,38.0626,37.8655,37.9049,155000.0
2014-01-29 10:30:00,57.7,58.01,57.7,57.9,102400.0,37.9181,38.1218,37.9181,38.0495,102400.0
2014-01-29 11:00:00,57.93,58.08,57.9,58.06,113600.0,38.0692,38.1678,38.0495,38.1546,113600.0
2014-01-29 11:30:00,58.05,58.17,57.96,58.16,63200.0,38.1481,38.2269,38.0889,38.2204,63200.0
2014-01-29 12:00:00,58.17,58.22,57.9,57.91,52000.0,38.2269,38.2598,38.0495,38.0561,52000.0
2014-01-29 12:30:00,57.9,58.03,57.79,57.98,83900.0,38.0495,38.1349,37.9772,38.1021,83900.0
2014-01-29 13:00:00,57.98,57.98,57.8,57.85,55200.0,38.1021,38.1021,37.9838,38.0166,55200.0
2014-01-29 13:30:00,57.85,57.88,57.7,57.8,67200.0,38.0166,38.0364,37.9181,37.9838,67200.0
2014-01-29 14:00:00,57.78,57.94,57.41,57.76,142400.0,37.9706,38.0758,37.7275,37.9575,142400.0
2014-01-29 14:30:00,57.76,57.9,57.58,57.61,99200.0,37.9575,38.0495,37.8392,37.8589,99200.0
2014-01-29 15:00:00,57.61,57.73,57.52,57.68,290700.0,37.8589,37.9378,37.7998,37.9049,290700.0
2014-01-29 15:30:00,57.68,57.89,57.57,57.66,513100.0,37.9049,38.0429,37.8326,37.8918,513100.0
2014-01-30 09:30:00,58.42,58.94,58.42,58.86,681900.0,38.3912,38.7329,38.3912,38.6804,681900.0
2014-01-30 10:00:00,58.84,59.38,58.71,59.36,132300.0,38.6672,39.0221,38.5818,39.009,132300.0
2014-01-30 10:30:00,59.33,59.59,59.31,59.51,187900.0,38.9892,39.1601,38.9761,39.1075,187900.0
2014-01-30 11:00:00,59.53,59.53,59.34,59.34,68000.0,39.1207,39.1207,38.9958,38.9958,68000.0
2014-01-30 11:30:00,59.33,59.69,59.28,59.63,918800.0,38.9892,39.2258,38.9564,39.1864,918800.0
2014-01-30 12:00:00,59.62,59.63,59.46,59.46,92800.0,39.1798,39.1864,39.0747,39.0747,92800.0
2014-01-30 12:30:00,59.46,59.6,59.46,59.52,138900.0,39.0747,39.1667,39.0747,39.1141,138900.0
2014-01-30 13:00:00,59.52,59.96,59.5,59.89,168500.0,39.1141,39.4032,39.101,39.3572,168500.0
2014-01-30 13:30:00,59.9,60.11,59.83,59.86,334800.0,39.3638,39.5018,39.3178,39.3375,334800.0
2014-01-30 14:00:00,59.84,59.85,59.55,59.7,56900.0,39.3244,39.331,39.1338,39.2324,56900.0
2014-01-30 14:30:00,59.7,59.73,59.51,59.51,105700.0,39.2324,39.2521,39.1075,39.1075,105700.0
2014-01-30 15:00:00,59.52,59.59,59.49,59.53,210200.0,39.1141,39.1601,39.0944,39.1207,210200.0
2014-01-30 15:30:00,59.53,59.54,59.4,59.49,361400.0,39.1207,39.1272,39.0352,39.0944,361400.0
2014-01-31 09:30:00,58.44,58.64,58.28,58.6,257600.0,38.4044,38.5358,38.2992,38.5095,257600.0
2014-01-31 10:00:00,58.59,58.78,58.54,58.69,131800.0,38.5029,38.6278,38.4701,38.5687,131800.0
2014-01-31 10:30:00,58.69,58.94,58.66,58.72,126400.0,38.5687,38.7329,38.5489,38.5884,126400.0
2014-01-31 11:00:00,58.72,59.01,58.68,59.01,449500.0,38.5884,38.7789,38.5621,38.7789,449500.0
2014-01-31 11:30:00,59.02,59.15,58.95,59.08,97300.0,38.7855,38.871,38.7395,38.8249,97300.0
2014-01-31 12:00:00,59.11,59.12,58.81,58.87,118600.0,38.8447,38.8512,38.6475,38.6869,118600.0
2014-01-31 12:30:00,58.85,58.91,58.68,58.87,104800.0,38.6738,38.7132,38.5621,38.6869,104800.0
2014-01-31 13:00:00,58.87,58.87,58.74,58.75,147800.0,38.6869,38.6869,38.6015,38.6081,147800.0
2014-01-31 13:30:00,58.76,58.82,58.72,58.8,127800.0,38.6147,38.6541,38.5884,38.6409,127800.0
2014-01-31 14:00:00,58.8,58.8,58.59,58.67,94100.0,38.6409,38.6409,38.5029,38.5555,94100.0
2014-01-31 14:30:00,58.68,58.71,58.49,58.55,141700.0,38.5621,38.5818,38.4372,38.4767,141700.0
2014-01-31 15:00:00,58.55,58.69,58.45,58.46,550600.0,38.4767,38.5687,38.4109,38.4175,550600.0
2014-01-31 15:30:00,58.46,58.48,58.05,58.15,636800.0,38.4175,38.4307,38.1481,38.2138,636800.0
2014-02-03 09:30:00,58.15,58.48,57.91,58.04,149300.0,38.2138,38.4307,38.0561,38.1415,149300.0
2014-02-03 10:00:00,58.02,58.02,57.3,57.47,178100.0,38.1284,38.1284,37.6552,37.7669,178100.0
2014-02-03 10:30:00,57.46,57.63,57.34,57.48,133700.0,37.7604,37.8721,37.6815,37.7735,133700.0
2014-02-03 11:00:00,57.46,57.46,57.16,57.2,91200.0,37.7604,37.7604,37.5632,37.5895,91200.0
2014-02-03 11:30:00,57.2,57.26,56.99,57.0,133300.0,37.5895,37.6289,37.4515,37.4581,133300.0
2014-02-03 12:00:00,57.02,57.05,56.77,56.8,129200.0,37.4712,37.4909,37.3069,37.3266,129200.0
2014-02-03 12:30:00,56.8,56.86,56.6,56.67,213000.0,37.3266,37.3661,37.1952,37.2412,213000.0
2014-02-03 13:00:00,56.64,56.67,56.27,56.39,177900.0,37.2215,37.2412,36.9783,37.0572,177900.0
2014-02-03 13:30:00,56.38,56.44,56.22,56.28,174600.0,37.0506,37.0901,36.9455,36.9849,174600.0
2014-02-03 14:00:00,56.29,56.44,56.27,56.38,187300.0,36.9915,37.0901,36.9783,37.0506,187300.0
2014-02-03 14:30:00,56.37,56.39,56.08,56.09,132900.0,37.044,37.0572,36.8535,36.86,132900.0
2014-02-03 15:00:00,56.08,56.35,56.08,56.21,267500.0,36.8535,37.0309,36.8535,36.9389,267500.0
2014-02-03 15:30:00,56.22,56.28,56.12,56.17,676500.0,36.9455,36.9849,36.8798,36.9126,676500.0
2014-02-04 09:30:00,56.32,56.77,56.09,56.66,233400.0,37.0112,37.3069,36.86,37.2346,233400.0
2014-02-04 10:00:00,56.66,56.95,56.6,56.84,185700.0,37.2346,37.4252,37.1952,37.3529,185700.0
2014-02-04 10:30:00,56.84,56.91,56.7,56.74,97600.0,37.3529,37.3989,37.2609,37.2872,97600.0
2014-02-04 11:00:00,56.7,56.85,56.63,56.77,81400.0,37.2609,37.3595,37.2149,37.3069,81400.0
2014-02-04 11:30:00,56.79,57.19,56.77,57.16,72900.0,37.3201,37.5829,37.3069,37.5632,72900.0
2014-02-04 12:00:00,57.14,57.3,57.09,57.15,110300.0,37.5501,37.6552,37.5172,37.5566,110300.0
2014-02-04 12:30:00,57.17,57.27,57.14,57.19,55400.0,37.5698,37.6355,37.5501,37.5829,55400.0
2014-02-04 13:00:00,57.2,57.2,57.07,57.17,102000.0,37.5895,37.5895,37.5041,37.5698,102000.0
2014-02-04 13:30:00,57.18,57.31,57.18,57.25,216900.0,37.5763,37.6618,37.5763,37.6223,216900.0
2014-02-04 14:00:00,57.24,57.39,57.24,57.31,222800.0,37.6158,37.7144,37.6158,37.6618,222800.0
2014-02-04 14:30:00,57.31,57.4,57.25,57.39,82700.0,37.6618,37.7209,37.6223,37.7144,82700.0
2014-02-04 15:00:00,57.37,57.63,57.34,57.57,419200.0,37.7012,37.8721,37.6815,37.8326,419200.0
2014-02-04 15:30:00,57.57,57.88,57.56,57.81,767600.0,37.8326,38.0364,37.8261,37.9904,767600.0
2014-02-05 09:30:00,57.58,57.61,57.06,57.27,160300.0,37.8392,37.8589,37.4975,37.6355,160300.0
2014-02-05 10:00:00,57.28,57.7,56.96,57.1,182800.0,37.6421,37.9181,37.4318,37.5238,182800.0
2014-02-05 10:30:00,57.09,57.32,56.99,57.26,243200.0,37.5172,37.6684,37.4515,37.6289,243200.0
2014-02-05 11:00:00,57.25,57.32,57.08,57.3,155000.0,37.6223,37.6684,37.5106,37.6552,155000.0
2014-02-05 11:30:00,57.29,57.36,57.15,57.3,181800.0,37.6486,37.6946,37.5566,37.6552,181800.0
2014-02-05 12:00:00,57.3,57.42,57.24,57.29,114900.0,37.6552,37.7341,37.6158,37.6486,114900.0
2014-02-05 12:30:00,57.3,57.33,57.2,57.28,76400.0,37.6552,37.6749,37.5895,37.6421,76400.0
2014-02-05 13:00:00,57.27,57.55,57.26,57.52,95600.0,37.6355,37.8195,37.6289,37.7998,95600.0
2014-02-05 13:30:00,57.52,57.6,57.42,57.46,70500.0,37.7998,37.8524,37.7341,37.7604,70500.0
2014-02-05 14:00:00,57.47,57.52,57.32,57.39,62400.0,37.7669,37.7998,37.6684,37.7144,62400.0
2014-02-05 14:30:00,57.39,57.45,57.27,57.41,172600.0,37.7144,37.7538,37.6355,37.7275,172600.0
2014-02-05 15:00:00,57.41,57.53,57.37,57.5,169400.0,37.7275,37.8064,37.7012,37.7866,169400.0
2014-02-05 15:30:00,57.5,57.52,57.36,57.42,337800.0,37.7866,37.7998,37.6946,37.7341,337800.0
2014-02-06 09:30:00,57.51,58.22,57.46,57.92,127300.0,37.7932,38.2598,37.7604,38.0626,127300.0
2014-02-06 10:00:00,57.86,58.0,57.81,58.0,81400.0,38.0232,38.1152,37.9904,38.1152,81400.0
2014-02-06 10:30:00,58.0,58.2,57.95,58.03,101100.0,38.1152,38.2466,38.0824,38.1349,101100.0
2014-02-06 11:00:00,58.05,58.15,57.93,57.95,88100.0,38.1481,38.2138,38.0692,38.0824,88100.0
2014-02-06 11:30:00,57.95,58.09,57.92,57.92,58300.0,38.0824,38.1744,38.0626,38.0626,58300.0
2014-02-06 12:00:00,57.92,58.11,57.92,58.01,52500.0,38.0626,38.1875,38.0626,38.1218,52500.0
2014-02-06 12:30:00,58.03,58.05,57.82,57.9,55100.0,38.1349,38.1481,37.9969,38.0495,55100.0
2014-02-06 13:00:00,57.91,58.02,57.9,57.99,130600.0,38.0561,38.1284,38.0495,38.1086,130600.0
2014-02-06 13:30:00,57.99,58.02,57.76,57.79,43300.0,38.1086,38.1284,37.9575,37.9772,43300.0
2014-02-06 14:00:00,57.79,58.11,57.78,58.05,61100.0,37.9772,38.1875,37.9706,38.1481,61100.0
2014-02-06 14:30:00,58.06,58.12,58.0,58.11,75200.0,38.1546,38.1941,38.1152,38.1875,75200.0
2014-02-06 15:00:00,58.12,58.19,58.1,58.15,123900.0,38.1941,38.2401,38.1809,38.2138,123900.0
2014-02-06 15:30:00,58.15,58.35,58.07,58.3,390700.0,38.2138,38.3452,38.1612,38.3124,390700.0
2014-02-07 09:30:00,58.46,58.77,58.29,58.63,153000.0,38.4175,38.6212,38.3058,38.5292,153000.0
2014-02-07 10:00:00,58.62,58.7,58.13,58.17,201900.0,38.5227,38.5752,38.2006,38.2269,201900.0
2014-02-07 10:30:00,58.17,58.53,58.17,58.52,85900.0,38.2269,38.4635,38.2269,38.4569,85900.0
2014-02-07 11:00:00,58.52,58.66,58.48,58.64,83800.0,38.4569,38.5489,38.4307,38.5358,83800.0
2014-02-07 11:30:00,58.65,59.07,58.65,58.99,205800.0,38.5424,38.8184,38.5424,38.7658,205800.0
2014-02-07 12:00:00,58.99,59.02,58.77,58.85,44600.0,38.7658,38.7855,38.6212,38.6738,44600.0
2014-02-07 12:30:00,58.87,58.95,58.84,58.95,54800.0,38.6869,38.7395,38.6672,38.7395,54800.0
2014-02-07 13:00:00,58.95,59.27,58.93,59.1,88500.0,38.7395,38.9498,38.7264,38.8381,88500.0
2014-02-07 13:30:00,59.11,59.25,59.09,59.18,76300.0,38.8447,38.9367,38.8315,38.8907,76300.0
2014-02-07 14:00:00,59.17,59.24,59.12,59.13,48100.0,38.8841,38.9301,38.8512,38.8578,48100.0
2014-02-07 14:30:00,59.15,59.19,59.09,59.12,52300.0,38.871,38.8972,38.8315,38.8512,52300.0
2014-02-07 15:00:00,59.13,59.34,59.12,59.32,155000.0,38.8578,38.9958,38.8512,38.9827,155000.0
2014-02-07 15:30:00,59.31,59.47,59.3,59.42,459000.0,38.9761,39.0812,38.9695,39.0484,459000.0
2014-02-10 09:30:00,59.27,59.44,58.52,58.76,247700.0,38.9498,39.0615,38.4569,38.6147,247700.0
2014-02-10 10:00:00,58.77,58.78,58.58,58.62,88400.0,38.6212,38.6278,38.4964,38.5227,88400.0
2014-02-10 10:30:00,58.63,58.63,58.33,58.38,94700.0,38.5292,38.5292,38.3321,38.3649,94700.0
2014-02-10 11:00:00,58.38,58.51,58.29,58.51,106600.0,38.3649,38.4504,38.3058,38.4504,106600.0
2014-02-10 11:30:00,58.51,58.76,58.48,58.75,100900.0,38.4504,38.6147,38.4307,38.6081,100900.0
2014-02-10 12:00:00,58.75,58.75,58.6,58.69,83100.0,38.6081,38.6081,38.5095,38.5687,83100.0
2014-02-10 12:30:00,58.69,58.92,58.66,58.85,122500.0,38.5687,38.7198,38.5489,38.6738,122500.0
2014-02-10 13:00:00,58.85,58.86,58.66,58.75,57300.0,38.6738,38.6804,38.5489,38.6081,57300.0
2014-02-10 13:30:00,58.76,58.76,58.67,58.72,78600.0,38.6147,38.6147,38.5555,38.5884,78600.0
2014-02-10 14:00:00,58.71,58.85,58.7,58.8,61700.0,38.5818,38.6738,38.5752,38.6409,61700.0
2014-02-10 14:30:00,58.81,58.88,58.79,58.83,58000.0,38.6475,38.6935,38.6344,38.6607,58000.0
2014-02-10 15:00:00,58.83,58.86,58.81,58.85,136500.0,38.6607,38.6804,38.6475,38.6738,136500.0
2014-02-10 15:30:00,58.84,59.03,58.83,59.02,327500.0,38.6672,38.7921,38.6607,38.7855,327500.0
2014-02-11 09:30:00,59.0,59.88,58.88,59.57,179200.0,38.7724,39.3507,38.6935,39.147,179200.0
2014-02-11 10:00:00,59.57,59.59,59.37,59.51,106400.0,39.147,39.1601,39.0155,39.1075,106400.0
2014-02-11 10:30:00,59.52,59.55,59.33,59.36,65700.0,39.1141,39.1338,38.9892,39.009,65700.0
2014-02-11 11:00:00,59.36,59.64,59.34,59.62,112900.0,39.009,39.193,38.9958,39.1798,112900.0
2014-02-11 11:30:00,59.64,59.82,59.6,59.8,72400.0,39.193,39.3112,39.1667,39.2981,72400.0
2014-02-11 12:00:00,59.81,59.94,59.81,59.93,73100.0,39.3047,39.3901,39.3047,39.3835,73100.0
2014-02-11 12:30:00,59.94,60.0,59.83,59.94,76500.0,39.3901,39.4295,39.3178,39.3901,76500.0
2014-02-11 13:00:00,59.94,59.99,59.88,59.94,46300.0,39.3901,39.423,39.3507,39.3901,46300.0
2014-02-11 13:30:00,59.95,59.95,59.79,59.81,79200.0,39.3967,39.3967,39.2915,39.3047,79200.0
2014-02-11 14:00:00,59.83,59.92,59.78,59.84,46900.0,39.3178,39.377,39.285,39.3244,46900.0
2014-02-11 14:30:00,59.85,59.94,59.78,59.93,62200.0,39.331,39.3901,39.285,39.3835,62200.0
2014-02-11 15:00:00,59.93,59.98,59.85,59.89,210600.0,39.3835,39.4164,39.331,39.3572,210600.0
2014-02-11 15:30:00,59.9,59.91,59.73,59.73,673900.0,39.3638,39.3704,39.2521,39.2521,673900.0
2014-02-12 09:30:00,60.0,60.46,59.92,60.3,327800.0,39.4295,39.7318,39.377,39.6267,327800.0
2014-02-12 10:00:00,60.32,60.35,60.13,60.18,196900.0,39.6398,39.6595,39.515,39.5478,196900.0
2014-02-12 10:30:00,60.19,60.22,59.97,60.06,186000.0,39.5544,39.5741,39.4098,39.469,186000.0
2014-02-12 11:00:00,60.06,60.17,59.95,59.99,137500.0,39.469,39.5413,39.3967,39.423,137500.0
2014-02-12 11:30:00,59.98,59.99,59.7,59.71,124700.0,39.4164,39.423,39.2324,39.239,124700.0
2014-02-12 12:00:00,59.71,60.0,59.67,59.97,129700.0,39.239,39.4295,39.2127,39.4098,129700.0
2014-02-12 12:30:00,59.98,59.99,59.83,59.94,78400.0,39.4164,39.423,39.3178,39.3901,78400.0
2014-02-12 13:00:00,59.96,60.05,59.87,60.03,77700.0,39.4032,39.4624,39.3441,39.4493,77700.0
2014-02-12 13:30:00,60.03,60.07,59.93,60.02,73900.0,39.4493,39.4755,39.3835,39.4427,73900.0
2014-02-12 14:00:00,60.03,60.05,59.85,59.85,80900.0,39.4493,39.4624,39.331,39.331,80900.0
2014-02-12 14:30:00,59.84,59.85,59.75,59.81,77300.0,39.3244,39.331,39.2652,39.3047,77300.0
2014-02-12 15:00:00,59.8,59.84,59.71,59.77,215900.0,39.2981,39.3244,39.239,39.2784,215900.0
2014-02-12 15:30:00,59.77,59.91,59.74,59.89,429100.0,39.2784,39.3704,39.2587,39.3572,429100.0
2014-02-13 09:30:00,59.45,59.91,59.37,59.91,183000.0,39.0681,39.3704,39.0155,39.3704,183000.0
2014-02-13 10:00:00,59.94,60.13,59.89,59.98,157300.0,39.3901,39.515,39.3572,39.4164,157300.0
2014-02-13 10:30:00,59.96,60.27,59.87,60.14,248200.0,39.4032,39.607,39.3441,39.5215,248200.0
2014-02-13 11:00:00,60.15,60.38,59.96,59.99,209700.0,39.5281,39.6793,39.4032,39.423,209700.0
2014-02-13 11:30:00,60.0,60.31,59.76,59.8,167100.0,39.4295,39.6333,39.2718,39.2981,167100.0
2014-02-13 12:00:00,59.82,59.94,59.77,59.9,119800.0,39.3112,39.3901,39.2784,39.3638,119800.0
2014-02-13 12:30:00,59.93,60.02,59.89,60.0,111100.0,39.3835,39.4427,39.3572,39.4295,111100.0
2014-02-13 13:00:00,60.0,60.21,59.96,60.12,132700.0,39.4295,39.5675,39.4032,39.5084,132700.0
2014-02-13 13:30:00,60.11,60.15,60.04,60.06,116800.0,39.5018,39.5281,39.4558,39.469,116800.0
2014-02-13 14:00:00,60.07,60.13,60.04,60.09,136800.0,39.4755,39.515,39.4558,39.4887,136800.0
2014-02-13 14:30:00,60.08,60.26,60.05,60.22,162400.0,39.4821,39.6004,39.4624,39.5741,162400.0
2014-02-13 15:00:00,60.23,60.24,60.08,60.1,217000.0,39.5807,39.5873,39.4821,39.4953,217000.0
2014-02-13 15:30:00,60.1,60.33,60.01,60.08,595300.0,39.4953,39.6464,39.4361,39.4821,595300.0
2014-02-14 09:30:00,57.15,57.77,56.0,56.62,2507700.0,37.5566,37.9641,36.8009,37.2083,2507700.0
2014-02-14 10:00:00,56.62,56.62,55.41,56.0,2009500.0,37.2083,37.2083,36.4132,36.8009,2009500.0
2014-02-14 10:30:00,56.0,56.05,55.36,55.82,945800.0,36.8009,36.8338,36.3803,36.6826,945800.0
2014-02-14 11:00:00,55.82,56.46,55.8,55.98,1465900.0,36.6826,37.1032,36.6695,36.7878,1465900.0
2014-02-14 11:30:00,55.98,56.26,55.68,56.2,745000.0,36.7878,36.9718,36.5906,36.9323,745000.0
2014-02-14 12:00:00,56.2,56.45,55.63,55.72,769300.0,36.9323,37.0966,36.5578,36.6169,769300.0
2014-02-14 12:30:00,55.72,55.95,55.57,55.69,605600.0,36.6169,36.768,36.5183,36.5972,605600.0
2014-02-14 13:00:00,55.68,55.83,55.51,55.54,667500.0,36.5906,36.6892,36.4789,36.4986,667500.0
2014-02-14 13:30:00,55.53,55.54,55.19,55.3,750800.0,36.492,36.4986,36.2686,36.3409,750800.0
2014-02-14 14:00:00,55.3,55.42,55.12,55.35,1128000.0,36.3409,36.4197,36.2226,36.3737,1128000.0
2014-02-14 14:30:00,55.35,55.37,54.99,55.07,861700.0,36.3737,36.3869,36.1372,36.1897,861700.0
2014-02-14 15:00:00,55.06,55.16,54.87,55.0,1142800.0,36.1832,36.2489,36.0583,36.1437,1142800.0
2014-02-14 15:30:00,55.0,55.32,54.94,55.24,2281500.0,36.1437,36.354,36.1043,36.3015,2281500.0
2014-02-18 09:30:00,55.38,56.04,55.2,55.25,852200.0,36.3935,36.8272,36.2752,36.308,852200.0
2014-02-18 10:00:00,55.25,55.67,55.14,55.24,655400.0,36.308,36.584,36.2357,36.3015,655400.0
2014-02-18 10:30:00,55.26,55.57,55.0,55.55,466100.0,36.3146,36.5183,36.1437,36.5052,466100.0
2014-02-18 11:00:00,55.56,55.57,55.15,55.2,370200.0,36.5118,36.5183,36.2423,36.2752,370200.0
2014-02-18 11:30:00,55.2,55.22,54.96,55.15,399400.0,36.2752,36.2883,36.1175,36.2423,399400.0
2014-02-18 12:00:00,55.16,55.2,55.04,55.08,278200.0,36.2489,36.2752,36.17,36.1963,278200.0
2014-02-18 12:30:00,55.08,55.27,55.05,55.12,246700.0,36.1963,36.3212,36.1766,36.2226,246700.0
2014-02-18 13:00:00,55.11,55.16,55.0,55.14,237300.0,36.216,36.2489,36.1437,36.2357,237300.0
2014-02-18 13:30:00,55.13,55.19,55.07,55.09,325600.0,36.2292,36.2686,36.1897,36.2029,325600.0
2014-02-18 14:00:00,55.09,55.24,55.0,55.24,424000.0,36.2029,36.3015,36.1437,36.3015,424000.0
2014-02-18 14:30:00,55.24,55.51,55.21,55.39,391000.0,36.3015,36.4789,36.2817,36.4,391000.0
2014-02-18 15:00:00,55.4,55.42,55.21,55.29,433500.0,36.4066,36.4197,36.2817,36.3343,433500.0
2014-02-18 15:30:00,55.29,55.31,55.1,55.15,1022300.0,36.3343,36.3475,36.2095,36.2423,1022300.0
2014-02-19 09:30:00,55.01,56.01,54.9,56.01,534900.0,36.1503,36.8075,36.078,36.8075,534900.0
2014-02-19 10:00:00,56.02,56.56,55.91,56.34,761600.0,36.814,37.1689,36.7418,37.0243,761600.0
2014-02-19 10:30:00,56.34,56.65,56.3,56.58,525900.0,37.0243,37.2281,36.998,37.1821,525900.0
2014-02-19 11:00:00,56.59,56.59,56.28,56.34,268400.0,37.1886,37.1886,36.9849,37.0243,268400.0
2014-02-19 11:30:00,56.34,56.4,56.06,56.06,157900.0,37.0243,37.0638,36.8403,36.8403,157900.0
2014-02-19 12:00:00,56.05,56.16,55.86,56.03,330400.0,36.8338,36.906,36.7089,36.8206,330400.0
2014-02-19 12:30:00,56.04,56.32,56.03,56.28,138600.0,36.8272,37.0112,36.8206,36.9849,138600.0
2014-02-19 13:00:00,56.28,56.42,56.24,56.34,258400.0,36.9849,37.0769,36.9586,37.0243,258400.0
2014-02-19 13:30:00,56.33,56.4,56.28,56.28,115300.0,37.0178,37.0638,36.9849,36.9849,115300.0
2014-02-19 14:00:00,56.27,56.38,56.12,56.15,199600.0,36.9783,37.0506,36.8798,36.8995,199600.0
2014-02-19 14:30:00,56.15,56.18,55.94,56.07,232400.0,36.8995,36.9192,36.7615,36.8469,232400.0
2014-02-19 15:00:00,56.08,56.12,55.89,55.96,306500.0,36.8535,36.8798,36.7286,36.7746,306500.0
2014-02-19 15:30:00,55.96,56.11,55.93,55.94,541500.0,36.7746,36.8732,36.7549,36.7615,541500.0
2014-02-20 09:30:00,56.14,56.53,56.05,56.45,333400.0,36.8929,37.1492,36.8338,37.0966,333400.0
2014-02-20 10:00:00,56.45,56.54,56.29,56.42,384900.0,37.0966,37.1558,36.9915,37.0769,384900.0
2014-02-20 10:30:00,56.43,56.79,56.42,56.57,244100.0,37.0835,37.3201,37.0769,37.1755,244100.0
2014-02-20 11:00:00,56.56,56.78,56.56,56.7,225500.0,37.1689,37.3135,37.1689,37.2609,225500.0
2014-02-20 11:30:00,56.72,56.94,56.65,56.9,224900.0,37.2741,37.4186,37.2281,37.3923,224900.0
2014-02-20 12:00:00,56.91,57.11,56.86,57.09,216700.0,37.3989,37.5303,37.3661,37.5172,216700.0
2014-02-20 12:30:00,57.1,57.12,56.88,56.9,220000.0,37.5238,37.5369,37.3792,37.3923,220000.0
2014-02-20 13:00:00,56.9,57.0,56.81,56.81,140100.0,37.3923,37.4581,37.3332,37.3332,140100.0
2014-02-20 13:30:00,56.81,56.96,56.62,56.96,213300.0,37.3332,37.4318,37.2083,37.4318,213300.0
2014-02-20 14:00:00,56.95,57.22,56.94,57.16,200200.0,37.4252,37.6026,37.4186,37.5632,200200.0
2014-02-20 14:30:00,57.16,57.29,57.1,57.29,257900.0,37.5632,37.6486,37.5238,37.6486,257900.0
2014-02-20 15:00:00,57.29,57.48,57.29,57.37,502900.0,37.6486,37.7735,37.6486,37.7012,502900.0
2014-02-20 15:30:00,57.36,57.54,57.28,57.29,759300.0,37.6946,37.8129,37.6421,37.6486,759300.0
2014-02-21 09:30:00,57.25,57.4,56.62,56.72,263800.0,37.6223,37.7209,37.2083,37.2741,263800.0
2014-02-21 10:00:00,56.73,56.83,56.55,56.6,189000.0,37.2806,37.3463,37.1623,37.1952,189000.0
2014-02-21 10:30:00,56.61,56.99,56.61,56.94,221300.0,37.2018,37.4515,37.2018,37.4186,221300.0
2014-02-21 11:00:00,56.94,56.98,56.7,56.76,209900.0,37.4186,37.4449,37.2609,37.3003,209900.0
2014-02-21 11:30:00,56.75,56.88,56.75,56.86,132900.0,37.2938,37.3792,37.2938,37.3661,132900.0
2014-02-21 12:00:00,56.86,57.0,56.84,56.99,112700.0,37.3661,37.4581,37.3529,37.4515,112700.0
2014-02-21 12:30:00,56.99,57.03,56.88,56.91,101300.0,37.4515,37.4778,37.3792,37.3989,101300.0
2014-02-21 13:00:00,56.92,56.97,56.85,56.87,63900.0,37.4055,37.4383,37.3595,37.3726,63900.0
2014-02-21 13:30:00,56.87,56.88,56.73,56.74,81200.0,37.3726,37.3792,37.2806,37.2872,81200.0
2014-02-21 14:00:00,56.74,56.75,56.57,56.57,99300.0,37.2872,37.2938,37.1755,37.1755,99300.0
2014-02-21 14:30:00,56.57,56.58,56.46,56.54,108600.0,37.1755,37.1821,37.1032,37.1558,108600.0
2014-02-21 15:00:00,56.54,56.67,56.54,56.65,155800.0,37.1558,37.2412,37.1558,37.2281,155800.0
2014-02-21 15:30:00,56.66,56.66,56.32,56.35,458800.0,37.2346,37.2346,37.0112,37.0309,458800.0
2014-02-24 09:30:00,56.45,56.98,56.4,56.88,176900.0,37.0966,37.4449,37.0638,37.3792,176900.0
2014-02-24 10:00:00,56.88,56.94,56.69,56.81,180800.0,37.3792,37.4186,37.2543,37.3332,180800.0
2014-02-24 10:30:00,56.81,56.87,56.67,56.68,98000.0,37.3332,37.3726,37.2412,37.2478,98000.0
2014-02-24 11:00:00,56.68,56.72,56.59,56.68,105600.0,37.2478,37.2741,37.1886,37.2478,105600.0
2014-02-24 11:30:00,56.67,56.81,56.67,56.76,120700.0,37.2412,37.3332,37.2412,37.3003,120700.0
2014-02-24 12:00:00,56.76,56.82,56.76,56.78,46500.0,37.3003,37.3398,37.3003,37.3135,46500.0
2014-02-24 12:30:00,56.77,56.79,56.73,56.75,141900.0,37.3069,37.3201,37.2806,37.2938,141900.0
2014-02-24 13:00:00,56.74,56.78,56.74,56.76,68700.0,37.2872,37.3135,37.2872,37.3003,68700.0
2014-02-24 13:30:00,56.75,56.78,56.7,56.74,132900.0,37.2938,37.3135,37.2609,37.2872,132900.0
2014-02-24 14:00:00,56.73,56.74,56.66,56.71,69800.0,37.2806,37.2872,37.2346,37.2675,69800.0
2014-02-24 14:30:00,56.71,56.87,56.69,56.75,151500.0,37.2675,37.3726,37.2543,37.2938,151500.0
2014-02-24 15:00:00,56.75,56.84,56.7,56.72,188000.0,37.2938,37.3529,37.2609,37.2741,188000.0
2014-02-24 15:30:00,56.73,56.81,56.71,56.75,604500.0,37.2806,37.3332,37.2675,37.2938,604500.0
2014-02-25 09:30:00,56.8,57.1,56.75,56.91,380400.0,37.3266,37.5238,37.2938,37.3989,380400.0
2014-02-25 10:00:00,56.89,57.13,56.75,57.13,268200.0,37.3858,37.5435,37.2938,37.5435,268200.0
2014-02-25 10:30:00,57.12,57.2,56.96,56.96,386600.0,37.5369,37.5895,37.4318,37.4318,386600.0
2014-02-25 11:00:00,56.97,57.54,56.95,57.52,180400.0,37.4383,37.8129,37.4252,37.7998,180400.0
2014-02-25 11:30:00,57.51,57.57,57.26,57.28,301300.0,37.7932,37.8326,37.6289,37.6421,301300.0
2014-02-25 12:00:00,57.28,57.38,57.19,57.35,164400.0,37.6421,37.7078,37.5829,37.6881,164400.0
2014-02-25 12:30:00,57.34,57.34,57.18,57.19,99200.0,37.6815,37.6815,37.5763,37.5829,99200.0
2014-02-25 13:00:00,57.19,57.25,57.06,57.06,57300.0,37.5829,37.6223,37.4975,37.4975,57300.0
2014-02-25 13:30:00,57.05,57.13,56.98,57.06,302500.0,37.4909,37.5435,37.4449,37.4975,302500.0
2014-02-25 14:00:00,57.06,57.09,56.8,56.91,176400.0,37.4975,37.5172,37.3266,37.3989,176400.0
2014-02-25 14:30:00,56.92,57.0,56.86,56.92,170300.0,37.4055,37.4581,37.3661,37.4055,170300.0
2014-02-25 15:00:00,56.93,56.99,56.85,56.89,132100.0,37.4121,37.4515,37.3595,37.3858,132100.0
2014-02-25 15:30:00,56.89,56.97,56.8,56.9,405100.0,37.3858,37.4383,37.3266,37.3923,405100.0
2014-02-26 09:30:00,56.98,57.2,56.8,57.0,208400.0,37.4449,37.5895,37.3266,37.4581,208400.0
2014-02-26 10:00:00,56.99,57.23,56.99,57.19,193700.0,37.4515,37.6092,37.4515,37.5829,193700.0
2014-02-26 10:30:00,57.2,57.32,57.1,57.3,150700.0,37.5895,37.6684,37.5238,37.6552,150700.0
2014-02-26 11:00:00,57.3,57.43,57.25,57.42,100600.0,37.6552,37.7406,37.6223,37.7341,100600.0
2014-02-26 11:30:00,57.43,57.45,57.3,57.41,103900.0,37.7406,37.7538,37.6552,37.7275,103900.0
2014-02-26 12:00:00,57.41,57.56,57.38,57.55,88500.0,37.7275,37.8261,37.7078,37.8195,88500.0
2014-02-26 12:30:00,57.56,57.62,57.49,57.5,97300.0,37.8261,37.8655,37.7801,37.7866,97300.0
2014-02-26 13:00:00,57.5,57.5,57.19,57.33,75600.0,37.7866,37.7866,37.5829,37.6749,75600.0
2014-02-26 13:30:00,57.33,57.36,57.04,57.07,145600.0,37.6749,37.6946,37.4843,37.5041,145600.0
2014-02-26 14:00:00,57.06,57.06,56.8,56.81,240800.0,37.4975,37.4975,37.3266,37.3332,240800.0
2014-02-26 14:30:00,56.82,56.92,56.75,56.91,239700.0,37.3398,37.4055,37.2938,37.3989,239700.0
2014-02-26 15:00:00,56.91,56.94,56.75,56.87,135200.0,37.3989,37.4186,37.2938,37.3726,135200.0
2014-02-26 15:30:00,56.87,57.13,56.86,57.1,418200.0,37.3726,37.5435,37.3661,37.5238,418200.0
2014-02-27 09:30:00,57.02,57.2,56.7,56.91,152700.0,37.4712,37.5895,37.2609,37.3989,152700.0
2014-02-27 10:00:00,56.89,56.96,56.69,56.79,159500.0,37.3858,37.4318,37.2543,37.3201,159500.0
2014-02-27 10:30:00,56.78,57.26,56.75,57.08,180900.0,37.3135,37.6289,37.2938,37.5106,180900.0
2014-02-27 11:00:00,57.09,57.28,57.05,57.28,124400.0,37.5172,37.6421,37.4909,37.6421,124400.0
2014-02-27 11:30:00,57.28,57.28,56.88,56.88,146100.0,37.6421,37.6421,37.3792,37.3792,146100.0
2014-02-27 12:00:00,56.89,56.94,56.77,56.78,73000.0,37.3858,37.4186,37.3069,37.3135,73000.0
2014-02-27 12:30:00,56.78,56.78,56.48,56.53,482300.0,37.3135,37.3135,37.1163,37.1492,482300.0
2014-02-27 13:00:00,56.55,56.64,56.5,56.64,174100.0,37.1623,37.2215,37.1295,37.2215,174100.0
2014-02-27 13:30:00,56.65,56.66,56.45,56.55,185000.0,37.2281,37.2346,37.0966,37.1623,185000.0
2014-02-27 14:00:00,56.55,56.6,56.38,56.39,154900.0,37.1623,37.1952,37.0506,37.0572,154900.0
2014-02-27 14:30:00,56.38,56.41,56.2,56.2,261300.0,37.0506,37.0703,36.9323,36.9323,261300.0
2014-02-27 15:00:00,56.19,56.49,56.19,56.39,256200.0,36.9258,37.1229,36.9258,37.0572,256200.0
2014-02-27 15:30:00,56.4,56.4,56.25,56.37,473200.0,37.0638,37.0638,36.9652,37.044,473200.0
2014-02-28 09:30:00,56.45,56.85,56.4,56.57,213800.0,37.0966,37.3595,37.0638,37.1755,213800.0
2014-02-28 10:00:00,56.57,57.03,56.57,57.0,242300.0,37.1755,37.4778,37.1755,37.4581,242300.0
2014-02-28 10:30:00,56.99,57.06,56.93,57.03,171800.0,37.4515,37.4975,37.4121,37.4778,171800.0
2014-02-28 11:00:00,57.04,57.05,56.95,57.03,162100.0,37.4843,37.4909,37.4252,37.4778,162100.0
2014-02-28 11:30:00,57.04,57.11,56.94,56.94,204800.0,37.4843,37.5303,37.4186,37.4186,204800.0
2014-02-28 12:00:00,56.95,57.04,56.82,57.04,147100.0,37.4252,37.4843,37.3398,37.4843,147100.0
2014-02-28 12:30:00,57.03,57.08,56.92,56.94,93100.0,37.4778,37.5106,37.4055,37.4186,93100.0
2014-02-28 13:00:00,56.93,56.99,56.84,56.96,65400.0,37.4121,37.4515,37.3529,37.4318,65400.0
2014-02-28 13:30:00,56.95,56.99,56.78,56.89,81200.0,37.4252,37.4515,37.3135,37.3858,81200.0
2014-02-28 14:00:00,56.89,56.99,56.87,56.94,133400.0,37.3858,37.4515,37.3726,37.4186,133400.0
2014-02-28 14:30:00,56.94,56.94,56.63,56.67,140000.0,37.4186,37.4186,37.2149,37.2412,140000.0
2014-02-28 15:00:00,56.68,56.8,56.4,56.78,222300.0,37.2478,37.3266,37.0638,37.3135,222300.0
2014-02-28 15:30:00,56.77,57.0,56.77,56.94,493200.0,37.3069,37.4581,37.3069,37.4186,493200.0
2014-03-03 09:30:00,56.12,56.42,55.79,56.27,133200.0,36.8798,37.0769,36.6629,36.9783,133200.0
2014-03-03 10:00:00,56.27,56.49,56.05,56.25,107900.0,36.9783,37.1229,36.8338,36.9652,107900.0
2014-03-03 10:30:00,56.25,56.27,56.08,56.23,81400.0,36.9652,36.9783,36.8535,36.952,81400.0
2014-03-03 11:00:00,56.24,56.42,56.19,56.25,213300.0,36.9586,37.0769,36.9258,36.9652,213300.0
2014-03-03 11:30:00,56.25,56.37,56.2,56.21,136600.0,36.9652,37.044,36.9323,36.9389,136600.0
2014-03-03 12:00:00,56.21,56.41,56.09,56.32,166900.0,36.9389,37.0703,36.86,37.0112,166900.0
2014-03-03 12:30:00,56.32,56.47,56.27,56.47,106200.0,37.0112,37.1098,36.9783,37.1098,106200.0
2014-03-03 13:00:00,56.46,56.64,56.46,56.54,128000.0,37.1032,37.2215,37.1032,37.1558,128000.0
2014-03-03 13:30:00,56.53,56.76,56.48,56.72,117100.0,37.1492,37.3003,37.1163,37.2741,117100.0
2014-03-03 14:00:00,56.72,56.81,56.69,56.75,97800.0,37.2741,37.3332,37.2543,37.2938,97800.0
2014-03-03 14:30:00,56.74,57.12,56.69,57.02,204600.0,37.2872,37.5369,37.2543,37.4712,204600.0
2014-03-03 15:00:00,57.02,57.03,56.59,56.68,307000.0,37.4712,37.4778,37.1886,37.2478,307000.0
2014-03-03 15:30:00,56.67,56.8,56.61,56.73,353600.0,37.2412,37.3266,37.2018,37.2806,353600.0
2014-03-04 09:30:00,57.22,57.37,56.98,57.17,258000.0,37.6026,37.7012,37.4449,37.5698,258000.0
2014-03-04 10:00:00,57.18,57.58,57.1,57.58,193100.0,37.5763,37.8392,37.5238,37.8392,193100.0
2014-03-04 10:30:00,57.58,57.75,57.49,57.57,193100.0,37.8392,37.9509,37.7801,37.8326,193100.0
2014-03-04 11:00:00,57.56,57.57,57.49,57.54,97300.0,37.8261,37.8326,37.7801,37.8129,97300.0
2014-03-04 11:30:00,57.54,57.55,57.4,57.41,316500.0,37.8129,37.8195,37.7209,37.7275,316500.0
2014-03-04 12:00:00,57.41,57.51,57.38,57.5,117900.0,37.7275,37.7932,37.7078,37.7866,117900.0
2014-03-04 12:30:00,57.5,57.54,57.39,57.43,127900.0,37.7866,37.8129,37.7144,37.7406,127900.0
2014-03-04 13:00:00,57.42,57.58,57.4,57.57,120200.0,37.7341,37.8392,37.7209,37.8326,120200.0
2014-03-04 13:30:00,57.57,57.81,57.57,57.75,158600.0,37.8326,37.9904,37.8326,37.9509,158600.0
2014-03-04 14:00:00,57.74,57.78,57.57,57.6,153500.0,37.9444,37.9706,37.8326,37.8524,153500.0
2014-03-04 14:30:00,57.61,57.91,57.61,57.91,167200.0,37.8589,38.0561,37.8589,38.0561,167200.0
2014-03-04 15:00:00,57.91,58.0,57.84,57.86,199300.0,38.0561,38.1152,38.0101,38.0232,199300.0
2014-03-04 15:30:00,57.86,57.88,57.74,57.77,396400.0,38.0232,38.0364,37.9444,37.9641,396400.0
2014-03-05 09:30:00,57.71,57.95,57.55,57.69,179400.0,37.9246,38.0824,37.8195,37.9115,179400.0
2014-03-05 10:00:00,57.7,57.86,57.64,57.84,273800.0,37.9181,38.0232,37.8786,38.0101,273800.0
2014-03-05 10:30:00,57.83,57.93,57.8,57.89,130400.0,38.0035,38.0692,37.9838,38.0429,130400.0
2014-03-05 11:00:00,57.9,57.96,57.77,57.83,190000.0,38.0495,38.0889,37.9641,38.0035,190000.0
2014-03-05 11:30:00,57.81,57.91,57.8,57.89,82000.0,37.9904,38.0561,37.9838,38.0429,82000.0
2014-03-05 12:00:00,57.89,57.89,57.81,57.85,43900.0,38.0429,38.0429,37.9904,38.0166,43900.0
2014-03-05 12:30:00,57.85,58.0,57.85,57.92,105500.0,38.0166,38.1152,38.0166,38.0626,105500.0
2014-03-05 13:00:00,57.91,57.91,57.75,57.79,215500.0,38.0561,38.0561,37.9509,37.9772,215500.0
2014-03-05 13:30:00,57.8,57.81,57.75,57.78,291700.0,37.9838,37.9904,37.9509,37.9706,291700.0
2014-03-05 14:00:00,57.78,57.83,57.74,57.76,124200.0,37.9706,38.0035,37.9444,37.9575,124200.0
2014-03-05 14:30:00,57.76,57.81,57.7,57.79,149600.0,37.9575,37.9904,37.9181,37.9772,149600.0
2014-03-05 15:00:00,57.78,57.8,57.72,57.75,129400.0,37.9706,37.9838,37.9312,37.9509,129400.0
2014-03-05 15:30:00,57.75,57.8,57.72,57.79,329800.0,37.9509,37.9838,37.9312,37.9772,329800.0
2014-03-06 09:30:00,58.39,58.91,58.14,58.85,1021700.0,38.3715,38.7132,38.2072,38.6738,1021700.0
2014-03-06 10:00:00,58.84,58.87,58.49,58.7,343900.0,38.6672,38.6869,38.4372,38.5752,343900.0
2014-03-06 10:30:00,58.7,58.85,58.53,58.8,315300.0,38.5752,38.6738,38.4635,38.6409,315300.0
2014-03-06 11:00:00,58.8,58.8,58.64,58.76,640400.0,38.6409,38.6409,38.5358,38.6147,640400.0
2014-03-06 11:30:00,58.77,59.17,58.77,59.17,520600.0,38.6212,38.8841,38.6212,38.8841,520600.0
2014-03-06 12:00:00,59.16,59.21,59.05,59.12,227000.0,38.8775,38.9104,38.8052,38.8512,227000.0
2014-03-06 12:30:00,59.13,59.29,59.09,59.27,321900.0,38.8578,38.963,38.8315,38.9498,321900.0
2014-03-06 13:00:00,59.28,59.32,58.86,58.88,385000.0,38.9564,38.9827,38.6804,38.6935,385000.0
2014-03-06 13:30:00,58.87,58.88,58.49,58.5,105300.0,38.6869,38.6935,38.4372,38.4438,105300.0
2014-03-06 14:00:00,58.5,58.67,58.48,58.67,148800.0,38.4438,38.5555,38.4307,38.5555,148800.0
2014-03-06 14:30:00,58.66,58.79,58.61,58.78,123600.0,38.5489,38.6344,38.5161,38.6278,123600.0
2014-03-06 15:00:00,58.79,58.82,58.69,58.74,169100.0,38.6344,38.6541,38.5687,38.6015,169100.0
2014-03-06 15:30:00,58.74,58.86,58.71,58.79,421900.0,38.6015,38.6804,38.5818,38.6344,421900.0
2014-03-07 09:30:00,59.11,59.2,58.27,58.5,240500.0,38.8447,38.9038,38.2927,38.4438,240500.0
2014-03-07 10:00:00,58.51,58.61,58.28,58.4,212100.0,38.4504,38.5161,38.2992,38.3781,212100.0
2014-03-07 10:30:00,58.41,58.55,57.96,58.01,322400.0,38.3847,38.4767,38.0889,38.1218,322400.0
2014-03-07 11:00:00,58.01,58.01,57.58,57.6,423500.0,38.1218,38.1218,37.8392,37.8524,423500.0
2014-03-07 11:30:00,57.61,58.08,57.52,58.07,475200.0,37.8589,38.1678,37.7998,38.1612,475200.0
2014-03-07 12:00:00,58.07,58.2,57.96,58.13,228300.0,38.1612,38.2466,38.0889,38.2006,228300.0
2014-03-07 12:30:00,58.14,58.23,58.07,58.17,62900.0,38.2072,38.2664,38.1612,38.2269,62900.0
2014-03-07 13:00:00,58.16,58.29,57.98,58.23,173800.0,38.2204,38.3058,38.1021,38.2664,173800.0
2014-03-07 13:30:00,58.23,58.32,58.1,58.3,112400.0,38.2664,38.3255,38.1809,38.3124,112400.0
2014-03-07 14:00:00,58.3,58.32,58.08,58.14,94400.0,38.3124,38.3255,38.1678,38.2072,94400.0
2014-03-07 14:30:00,58.13,58.34,58.1,58.28,199200.0,38.2006,38.3387,38.1809,38.2992,199200.0
2014-03-07 15:00:00,58.29,58.45,58.27,58.38,130100.0,38.3058,38.4109,38.2927,38.3649,130100.0
2014-03-07 15:30:00,58.39,58.43,58.22,58.41,281400.0,38.3715,38.3978,38.2598,38.3847,281400.0
2014-03-10 09:30:00,58.29,58.34,58.0,58.06,196100.0,38.3058,38.3387,38.1152,38.1546,196100.0
2014-03-10 10:00:00,58.06,58.08,57.6,57.8,229000.0,38.1546,38.1678,37.8524,37.9838,229000.0
2014-03-10 10:30:00,57.82,57.82,57.61,57.77,158700.0,37.9969,37.9969,37.8589,37.9641,158700.0
2014-03-10 11:00:00,57.77,57.97,57.74,57.94,104100.0,37.9641,38.0955,37.9444,38.0758,104100.0
2014-03-10 11:30:00,57.94,57.99,57.8,57.85,56900.0,38.0758,38.1086,37.9838,38.0166,56900.0
2014-03-10 12:00:00,57.86,58.0,57.81,57.95,76100.0,38.0232,38.1152,37.9904,38.0824,76100.0
2014-03-10 12:30:00,57.97,58.05,57.88,58.01,60400.0,38.0955,38.1481,38.0364,38.1218,60400.0
2014-03-10 13:00:00,58.02,58.16,57.98,58.07,75300.0,38.1284,38.2204,38.1021,38.1612,75300.0
2014-03-10 13:30:00,58.07,58.07,57.89,57.94,67900.0,38.1612,38.1612,38.0429,38.0758,67900.0
2014-03-10 14:00:00,57.93,58.02,57.88,58.0,58200.0,38.0692,38.1284,38.0364,38.1152,58200.0
2014-03-10 14:30:00,57.99,58.13,57.96,58.13,108900.0,38.1086,38.2006,38.0889,38.2006,108900.0
2014-03-10 15:00:00,58.13,58.16,57.93,57.98,127200.0,38.2006,38.2204,38.0692,38.1021,127200.0
2014-03-10 15:30:00,58.0,58.21,57.96,58.17,259700.0,38.1152,38.2532,38.0889,38.2269,259700.0
2014-03-11 09:30:00,58.23,58.3,57.9,57.93,87100.0,38.2664,38.3124,38.0495,38.0692,87100.0
2014-03-11 10:00:00,57.94,57.97,57.76,57.89,60400.0,38.0758,38.0955,37.9575,38.0429,60400.0
2014-03-11 10:30:00,57.89,57.92,57.78,57.83,109100.0,38.0429,38.0626,37.9706,38.0035,109100.0
2014-03-11 11:00:00,57.85,57.9,57.48,57.59,135700.0,38.0166,38.0495,37.7735,37.8458,135700.0
2014-03-11 11:30:00,57.58,57.61,57.33,57.5,209200.0,37.8392,37.8589,37.6749,37.7866,209200.0
2014-03-11 12:00:00,57.51,57.51,57.05,57.22,171100.0,37.7932,37.7932,37.4909,37.6026,171100.0
2014-03-11 12:30:00,57.23,57.3,57.1,57.14,236700.0,37.6092,37.6552,37.5238,37.5501,236700.0
2014-03-11 13:00:00,57.13,57.23,56.96,56.99,130200.0,37.5435,37.6092,37.4318,37.4515,130200.0
2014-03-11 13:30:00,57.0,57.15,56.97,57.08,127100.0,37.4581,37.5566,37.4383,37.5106,127100.0
2014-03-11 14:00:00,57.1,57.13,56.69,56.88,215700.0,37.5238,37.5435,37.2543,37.3792,215700.0
2014-03-11 14:30:00,56.89,56.92,56.52,56.59,298100.0,37.3858,37.4055,37.1426,37.1886,298100.0
2014-03-11 15:00:00,56.59,56.95,56.5,56.81,371600.0,37.1886,37.4252,37.1295,37.3332,371600.0
2014-03-11 15:30:00,56.8,56.9,56.75,56.86,503200.0,37.3266,37.3923,37.2938,37.3661,503200.0
2014-03-12 09:30:00,56.53,56.76,56.01,56.42,108200.0,37.1492,37.3003,36.8075,37.0769,108200.0
2014-03-12 10:00:00,56.42,56.69,56.33,56.59,126600.0,37.0769,37.2543,37.0178,37.1886,126600.0
2014-03-12 10:30:00,56.59,56.95,56.59,56.89,139300.0,37.1886,37.4252,37.1886,37.3858,139300.0
2014-03-12 11:00:00,56.88,57.03,56.78,56.87,103700.0,37.3792,37.4778,37.3135,37.3726,103700.0
2014-03-12 11:30:00,56.88,56.9,56.65,56.66,187100.0,37.3792,37.3923,37.2281,37.2346,187100.0
2014-03-12 12:00:00,56.65,56.76,56.6,56.62,89400.0,37.2281,37.3003,37.1952,37.2083,89400.0
2014-03-12 12:30:00,56.63,56.78,56.6,56.76,72600.0,37.2149,37.3135,37.1952,37.3003,72600.0
2014-03-12 13:00:00,56.75,56.78,56.61,56.78,59100.0,37.2938,37.3135,37.2018,37.3135,59100.0
2014-03-12 13:30:00,56.79,57.01,56.79,56.98,81100.0,37.3201,37.4646,37.3201,37.4449,81100.0
2014-03-12 14:00:00,56.99,57.07,56.86,57.07,60700.0,37.4515,37.5041,37.3661,37.5041,60700.0
2014-03-12 14:30:00,57.06,57.07,56.96,57.01,52800.0,37.4975,37.5041,37.4318,37.4646,52800.0
2014-03-12 15:00:00,57.0,57.08,56.95,56.99,84200.0,37.4581,37.5106,37.4252,37.4515,84200.0
2014-03-12 15:30:00,56.98,57.08,56.88,57.07,224700.0,37.4449,37.5106,37.3792,37.5041,224700.0
2014-03-13 09:30:00,57.16,57.4,57.06,57.22,87900.0,37.5632,37.7209,37.4975,37.6026,87900.0
2014-03-13 10:00:00,57.21,57.27,57.07,57.24,127700.0,37.5961,37.6355,37.5041,37.6158,127700.0
2014-03-13 10:30:00,57.22,57.26,57.09,57.11,191000.0,37.6026,37.6289,37.5172,37.5303,191000.0
2014-03-13 11:00:00,57.11,57.17,56.89,56.89,80800.0,37.5303,37.5698,37.3858,37.3858,80800.0
2014-03-13 11:30:00,56.9,56.99,56.78,56.79,58000.0,37.3923,37.4515,37.3135,37.3201,58000.0
2014-03-13 12:00:00,56.78,56.8,56.52,56.54,99900.0,37.3135,37.3266,37.1426,37.1558,99900.0
2014-03-13 12:30:00,56.55,56.64,56.29,56.33,215200.0,37.1623,37.2215,36.9915,37.0178,215200.0
2014-03-13 13:00:00,56.32,56.36,55.98,56.35,117200.0,37.0112,37.0375,36.7878,37.0309,117200.0
2014-03-13 13:30:00,56.34,56.34,56.1,56.23,77100.0,37.0243,37.0243,36.8666,36.952,77100.0
2014-03-13 14:00:00,56.23,56.26,56.06,56.07,68000.0,36.952,36.9718,36.8403,36.8469,68000.0
2014-03-13 14:30:00,56.06,56.16,55.9,56.0,181700.0,36.8403,36.906,36.7352,36.8009,181700.0
2014-03-13 15:00:00,56.0,56.05,55.8,55.84,274900.0,36.8009,36.8338,36.6695,36.6958,274900.0
2014-03-13 15:30:00,55.84,56.01,55.77,55.86,348400.0,36.6958,36.8075,36.6498,36.7089,348400.0
2014-03-14 09:30:00,55.61,55.88,55.23,55.57,204200.0,36.5446,36.722,36.2949,36.5183,204200.0
2014-03-14 10:00:00,55.57,55.94,55.56,55.85,97800.0,36.5183,36.7615,36.5118,36.7023,97800.0
2014-03-14 10:30:00,55.86,55.98,55.69,55.8,195600.0,36.7089,36.7878,36.5972,36.6695,195600.0
2014-03-14 11:00:00,55.8,55.84,55.54,55.63,44700.0,36.6695,36.6958,36.4986,36.5578,44700.0
2014-03-14 11:30:00,55.65,55.76,55.6,55.67,152100.0,36.5709,36.6432,36.538,36.584,152100.0
2014-03-14 12:00:00,55.67,55.68,55.45,55.51,125900.0,36.584,36.5906,36.4395,36.4789,125900.0
2014-03-14 12:30:00,55.51,55.76,55.46,55.71,100400.0,36.4789,36.6432,36.446,36.6103,100400.0
2014-03-14 13:00:00,55.72,55.78,55.54,55.54,48300.0,36.6169,36.6563,36.4986,36.4986,48300.0
2014-03-14 13:30:00,55.54,55.62,55.47,55.55,47500.0,36.4986,36.5512,36.4526,36.5052,47500.0
2014-03-14 14:00:00,55.55,55.62,55.51,55.58,40000.0,36.5052,36.5512,36.4789,36.5249,40000.0
2014-03-14 14:30:00,55.58,55.59,55.32,55.32,65900.0,36.5249,36.5315,36.354,36.354,65900.0
2014-03-14 15:00:00,55.33,55.51,55.3,55.46,131200.0,36.3606,36.4789,36.3409,36.446,131200.0
2014-03-14 15:30:00,55.46,55.53,55.36,55.43,210300.0,36.446,36.492,36.3803,36.4263,210300.0
2014-03-17 09:30:00,55.68,56.41,55.63,55.88,69000.0,36.5906,37.0703,36.5578,36.722,69000.0
2014-03-17 10:00:00,55.85,56.1,55.84,55.86,74700.0,36.7023,36.8666,36.6958,36.7089,74700.0
2014-03-17 10:30:00,55.87,55.89,55.61,55.61,65400.0,36.7155,36.7286,36.5446,36.5446,65400.0
2014-03-17 11:00:00,55.6,55.77,55.54,55.58,124300.0,36.538,36.6498,36.4986,36.5249,124300.0
2014-03-17 11:30:00,55.57,55.63,55.48,55.62,74000.0,36.5183,36.5578,36.4592,36.5512,74000.0
2014-03-17 12:00:00,55.63,55.83,55.63,55.8,60700.0,36.5578,36.6892,36.5578,36.6695,60700.0
2014-03-17 12:30:00,55.8,55.83,55.62,55.75,56800.0,36.6695,36.6892,36.5512,36.6366,56800.0
2014-03-17 13:00:00,55.75,55.76,55.62,55.62,35400.0,36.6366,36.6432,36.5512,36.5512,35400.0
2014-03-17 13:30:00,55.62,55.73,55.62,55.69,66700.0,36.5512,36.6235,36.5512,36.5972,66700.0
2014-03-17 14:00:00,55.69,55.77,55.59,55.77,76800.0,36.5972,36.6498,36.5315,36.6498,76800.0
2014-03-17 14:30:00,55.76,55.78,55.63,55.76,82900.0,36.6432,36.6563,36.5578,36.6432,82900.0
2014-03-17 15:00:00,55.76,55.83,55.71,55.77,112800.0,36.6432,36.6892,36.6103,36.6498,112800.0
2014-03-17 15:30:00,55.78,55.81,55.67,55.79,330600.0,36.6563,36.676,36.584,36.6629,330600.0
2014-03-18 09:30:00,55.97,56.56,55.84,56.5,80600.0,36.7812,37.1689,36.6958,37.1295,80600.0
2014-03-18 10:00:00,56.5,56.58,56.33,56.57,53500.0,37.1295,37.1821,37.0178,37.1755,53500.0
2014-03-18 10:30:00,56.57,56.65,56.48,56.49,75100.0,37.1755,37.2281,37.1163,37.1229,75100.0
2014-03-18 11:00:00,56.5,56.57,56.46,56.48,48400.0,37.1295,37.1755,37.1032,37.1163,48400.0
2014-03-18 11:30:00,56.48,56.52,56.32,56.42,58700.0,37.1163,37.1426,37.0112,37.0769,58700.0
2014-03-18 12:00:00,56.42,56.75,56.42,56.73,120600.0,37.0769,37.2938,37.0769,37.2806,120600.0
2014-03-18 12:30:00,56.73,56.8,56.72,56.74,102400.0,37.2806,37.3266,37.2741,37.2872,102400.0
2014-03-18 13:00:00,56.72,56.78,56.65,56.74,66300.0,37.2741,37.3135,37.2281,37.2872,66300.0
2014-03-18 13:30:00,56.74,56.81,56.68,56.71,50900.0,37.2872,37.3332,37.2478,37.2675,50900.0
2014-03-18 14:00:00,56.71,56.74,56.67,56.74,32700.0,37.2675,37.2872,37.2412,37.2872,32700.0
2014-03-18 14:30:00,56.75,56.79,56.71,56.75,37400.0,37.2938,37.3201,37.2675,37.2938,37400.0
2014-03-18 15:00:00,56.74,56.8,56.7,56.8,99100.0,37.2872,37.3266,37.2609,37.3266,99100.0
2014-03-18 15:30:00,56.79,56.8,56.72,56.8,283900.0,37.3201,37.3266,37.2741,37.3266,283900.0
2014-03-19 09:30:00,56.72,57.15,56.72,57.03,124400.0,37.2741,37.5566,37.2741,37.4778,124400.0
2014-03-19 10:00:00,57.04,57.12,56.96,57.05,70300.0,37.4843,37.5369,37.4318,37.4909,70300.0
2014-03-19 10:30:00,57.05,57.06,56.88,56.89,70500.0,37.4909,37.4975,37.3792,37.3858,70500.0
2014-03-19 11:00:00,56.88,57.05,56.88,56.94,130900.0,37.3792,37.4909,37.3792,37.4186,130900.0
2014-03-19 11:30:00,56.94,56.96,56.78,56.78,65600.0,37.4186,37.4318,37.3135,37.3135,65600.0
2014-03-19 12:00:00,56.77,56.91,56.76,56.84,34200.0,37.3069,37.3989,37.3003,37.3529,34200.0
2014-03-19 12:30:00,56.83,56.9,56.79,56.89,27700.0,37.3463,37.3923,37.3201,37.3858,27700.0
2014-03-19 13:00:00,56.89,56.9,56.8,56.85,18500.0,37.3858,37.3923,37.3266,37.3595,18500.0
2014-03-19 13:30:00,56.85,56.88,56.73,56.78,22600.0,37.3595,37.3792,37.2806,37.3135,22600.0
2014-03-19 14:00:00,56.78,56.78,56.47,56.63,202900.0,37.3135,37.3135,37.1098,37.2149,202900.0
2014-03-19 14:30:00,56.61,56.74,56.52,56.69,87000.0,37.2018,37.2872,37.1426,37.2543,87000.0
2014-03-19 15:00:00,56.69,56.71,56.18,56.53,201900.0,37.2543,37.2675,36.9192,37.1492,201900.0
2014-03-19 15:30:00,56.53,56.8,56.5,56.64,347300.0,37.1492,37.3266,37.1295,37.2215,347300.0
2014-03-20 09:30:00,56.54,56.8,56.16,56.37,84000.0,37.1558,37.3266,36.906,37.044,84000.0
2014-03-20 10:00:00,56.4,56.93,56.27,56.73,167500.0,37.0638,37.4121,36.9783,37.2806,167500.0
2014-03-20 10:30:00,56.74,56.9,56.62,56.68,91700.0,37.2872,37.3923,37.2083,37.2478,91700.0
2014-03-20 11:00:00,56.68,56.74,56.42,56.42,124500.0,37.2478,37.2872,37.0769,37.0769,124500.0
2014-03-20 11:30:00,56.42,56.63,56.39,56.61,84500.0,37.0769,37.2149,37.0572,37.2018,84500.0
2014-03-20 12:00:00,56.63,56.71,56.51,56.71,33700.0,37.2149,37.2675,37.1361,37.2675,33700.0
2014-03-20 12:30:00,56.72,56.8,56.68,56.8,33500.0,37.2741,37.3266,37.2478,37.3266,33500.0
2014-03-20 13:00:00,56.8,56.85,56.61,56.61,51200.0,37.3266,37.3595,37.2018,37.2018,51200.0
2014-03-20 13:30:00,56.62,56.77,56.6,56.71,50300.0,37.2083,37.3069,37.1952,37.2675,50300.0
2014-03-20 14:00:00,56.72,56.8,56.68,56.77,35800.0,37.2741,37.3266,37.2478,37.3069,35800.0
2014-03-20 14:30:00,56.77,56.8,56.7,56.71,42900.0,37.3069,37.3266,37.2609,37.2675,42900.0
2014-03-20 15:00:00,56.71,56.75,56.68,56.7,86800.0,37.2675,37.2938,37.2478,37.2609,86800.0
2014-03-20 15:30:00,56.71,56.77,56.61,56.7,386800.0,37.2675,37.3069,37.2018,37.2609,386800.0
2014-03-21 09:30:00,57.18,57.78,56.94,57.3,535400.0,37.5763,37.9706,37.4186,37.6552,535400.0
2014-03-21 10:00:00,57.28,57.41,57.1,57.1,165900.0,37.6421,37.7275,37.5238,37.5238,165900.0
2014-03-21 10:30:00,57.08,57.09,56.8,57.05,70900.0,37.5106,37.5172,37.3266,37.4909,70900.0
2014-03-21 11:00:00,57.06,57.14,56.96,57.03,70600.0,37.4975,37.5501,37.4318,37.4778,70600.0
2014-03-21 11:30:00,57.04,57.1,57.0,57.08,73700.0,37.4843,37.5238,37.4581,37.5106,73700.0
2014-03-21 12:00:00,57.09,57.12,56.97,56.97,31200.0,37.5172,37.5369,37.4383,37.4383,31200.0
2014-03-21 12:30:00,56.98,57.01,56.86,56.87,47800.0,37.4449,37.4646,37.3661,37.3726,47800.0
2014-03-21 13:00:00,56.86,56.89,56.47,56.49,139600.0,37.3661,37.3858,37.1098,37.1229,139600.0
2014-03-21 13:30:00,56.49,56.55,56.37,56.42,93500.0,37.1229,37.1623,37.044,37.0769,93500.0
2014-03-21 14:00:00,56.42,56.48,56.23,56.23,62900.0,37.0769,37.1163,36.952,36.952,62900.0
2014-03-21 14:30:00,56.22,56.35,56.14,56.29,88800.0,36.9455,37.0309,36.8929,36.9915,88800.0
2014-03-21 15:00:00,56.3,56.35,56.11,56.27,145000.0,36.998,37.0309,36.8732,36.9783,145000.0
2014-03-21 15:30:00,56.26,56.26,55.96,56.08,464900.0,36.9718,36.9718,36.7746,36.8535,464900.0
2014-03-24 09:30:00,56.08,56.23,55.46,55.54,135200.0,36.8535,36.952,36.446,36.4986,135200.0
2014-03-24 10:00:00,55.52,55.56,55.22,55.26,116400.0,36.4855,36.5118,36.2883,36.3146,116400.0
2014-03-24 10:30:00,55.23,55.26,55.02,55.08,116200.0,36.2949,36.3146,36.1569,36.1963,116200.0
2014-03-24 11:00:00,55.06,55.1,54.77,55.06,135600.0,36.1832,36.2095,35.9926,36.1832,135600.0
2014-03-24 11:30:00,55.05,55.05,54.7,54.82,145700.0,36.1766,36.1766,35.9466,36.0255,145700.0
2014-03-24 12:00:00,54.81,54.96,54.8,54.8,91400.0,36.0189,36.1175,36.0123,36.0123,91400.0
2014-03-24 12:30:00,54.8,54.87,54.66,54.75,62700.0,36.0123,36.0583,35.9203,35.9795,62700.0
2014-03-24 13:00:00,54.75,54.88,54.75,54.88,39200.0,35.9795,36.0649,35.9795,36.0649,39200.0
2014-03-24 13:30:00,54.89,55.09,54.89,55.02,119500.0,36.0715,36.2029,36.0715,36.1569,119500.0
2014-03-24 14:00:00,55.03,55.14,54.94,55.14,62100.0,36.1635,36.2357,36.1043,36.2357,62100.0
2014-03-24 14:30:00,55.14,55.27,55.09,55.1,103700.0,36.2357,36.3212,36.2029,36.2095,103700.0
2014-03-24 15:00:00,55.1,55.38,55.02,55.38,150300.0,36.2095,36.3935,36.1569,36.3935,150300.0
2014-03-24 15:30:00,55.38,55.42,55.23,55.25,292800.0,36.3935,36.4197,36.2949,36.308,292800.0
2014-03-25 09:30:00,55.5,56.02,55.5,55.85,165400.0,36.4723,36.814,36.4723,36.7023,165400.0
2014-03-25 10:00:00,55.83,56.21,55.69,55.79,78600.0,36.6892,36.9389,36.5972,36.6629,78600.0
2014-03-25 10:30:00,55.79,55.79,55.32,55.32,106700.0,36.6629,36.6629,36.354,36.354,106700.0
2014-03-25 11:00:00,55.31,55.67,55.28,55.51,85900.0,36.3475,36.584,36.3277,36.4789,85900.0
2014-03-25 11:30:00,55.53,55.55,55.12,55.27,129600.0,36.492,36.5052,36.2226,36.3212,129600.0
2014-03-25 12:00:00,55.26,55.26,54.98,55.05,58200.0,36.3146,36.3146,36.1306,36.1766,58200.0
2014-03-25 12:30:00,55.05,55.37,55.03,55.24,84000.0,36.1766,36.3869,36.1635,36.3015,84000.0
2014-03-25 13:00:00,55.23,55.37,55.11,55.36,51500.0,36.2949,36.3869,36.216,36.3803,51500.0
2014-03-25 13:30:00,55.36,55.43,55.17,55.23,63200.0,36.3803,36.4263,36.2555,36.2949,63200.0
2014-03-25 14:00:00,55.24,55.48,55.24,55.39,133000.0,36.3015,36.4592,36.3015,36.4,133000.0
2014-03-25 14:30:00,55.39,55.41,55.2,55.2,77300.0,36.4,36.4132,36.2752,36.2752,77300.0
2014-03-25 15:00:00,55.19,55.31,55.16,55.18,112300.0,36.2686,36.3475,36.2489,36.262,112300.0
2014-03-25 15:30:00,55.18,55.22,55.12,55.17,360200.0,36.262,36.2883,36.2226,36.2555,360200.0
2014-03-26 09:30:00,55.4,55.95,55.33,55.89,160900.0,36.4066,36.768,36.3606,36.7286,160900.0
2014-03-26 10:00:00,55.9,55.99,55.64,55.68,194700.0,36.7352,36.7943,36.5643,36.5906,194700.0
2014-03-26 10:30:00,55.69,55.76,55.58,55.68,230700.0,36.5972,36.6432,36.5249,36.5906,230700.0
2014-03-26 11:00:00,55.68,55.9,55.55,55.74,89800.0,36.5906,36.7352,36.5052,36.63,89800.0
2014-03-26 11:30:00,55.73,55.75,55.44,55.58,65300.0,36.6235,36.6366,36.4329,36.5249,65300.0
2014-03-26 12:00:00,55.6,55.61,55.48,55.57,107600.0,36.538,36.5446,36.4592,36.5183,107600.0
2014-03-26 12:30:00,55.56,55.75,55.51,55.68,63100.0,36.5118,36.6366,36.4789,36.5906,63100.0
2014-03-26 13:00:00,55.69,55.73,55.41,55.44,98000.0,36.5972,36.6235,36.4132,36.4329,98000.0
2014-03-26 13:30:00,55.44,55.5,55.23,55.39,263600.0,36.4329,36.4723,36.2949,36.4,263600.0
2014-03-26 14:00:00,55.37,55.47,55.27,55.39,176600.0,36.3869,36.4526,36.3212,36.4,176600.0
2014-03-26 14:30:00,55.42,55.51,55.34,55.47,94300.0,36.4197,36.4789,36.3672,36.4526,94300.0
2014-03-26 15:00:00,55.47,55.49,55.22,55.22,179800.0,36.4526,36.4657,36.2883,36.2883,179800.0
2014-03-26 15:30:00,55.22,55.35,55.16,55.17,469400.0,36.2883,36.3737,36.2489,36.2555,469400.0
2014-03-27 09:30:00,55.6,55.6,54.22,54.86,306500.0,36.538,36.538,35.6312,36.0517,306500.0
2014-03-27 10:00:00,54.86,55.35,54.8,55.05,131600.0,36.0517,36.3737,36.0123,36.1766,131600.0
2014-03-27 10:30:00,55.07,55.12,54.91,55.04,112200.0,36.1897,36.2226,36.0846,36.17,112200.0
2014-03-27 11:00:00,55.05,55.09,54.74,54.78,158900.0,36.1766,36.2029,35.9729,35.9992,158900.0
2014-03-27 11:30:00,54.77,54.81,54.56,54.8,127100.0,35.9926,36.0189,35.8546,36.0123,127100.0
2014-03-27 12:00:00,54.8,54.86,54.57,54.86,69700.0,36.0123,36.0517,35.8612,36.0517,69700.0
2014-03-27 12:30:00,54.87,54.98,54.8,54.94,88700.0,36.0583,36.1306,36.0123,36.1043,88700.0
2014-03-27 13:00:00,54.92,55.11,54.8,54.83,163100.0,36.0912,36.216,36.0123,36.032,163100.0
2014-03-27 13:30:00,54.83,54.83,54.56,54.6,246800.0,36.032,36.032,35.8546,35.8809,246800.0
2014-03-27 14:00:00,54.6,54.65,54.41,54.63,230400.0,35.8809,35.9137,35.756,35.9006,230400.0
2014-03-27 14:30:00,54.64,54.66,54.47,54.58,108500.0,35.9072,35.9203,35.7954,35.8677,108500.0
2014-03-27 15:00:00,54.58,54.84,54.5,54.84,279700.0,35.8677,36.0386,35.8152,36.0386,279700.0
2014-03-27 15:30:00,54.83,54.87,54.64,54.69,582200.0,36.032,36.0583,35.9072,35.94,582200.0
2014-03-28 09:30:00,54.85,55.0,54.64,54.87,292100.0,36.0452,36.1437,35.9072,36.0583,292100.0
2014-03-28 10:00:00,54.91,55.06,54.83,55.0,124300.0,36.0846,36.1832,36.032,36.1437,124300.0
2014-03-28 10:30:00,55.0,55.25,54.96,55.08,121900.0,36.1437,36.308,36.1175,36.1963,121900.0
2014-03-28 11:00:00,55.08,55.13,54.96,55.06,70900.0,36.1963,36.2292,36.1175,36.1832,70900.0
2014-03-28 11:30:00,55.04,55.06,54.81,54.91,74000.0,36.17,36.1832,36.0189,36.0846,74000.0
2014-03-28 12:00:00,54.92,55.0,54.82,54.92,92200.0,36.0912,36.1437,36.0255,36.0912,92200.0
2014-03-28 12:30:00,54.91,55.0,54.91,54.96,75000.0,36.0846,36.1437,36.0846,36.1175,75000.0
2014-03-28 13:00:00,54.96,54.97,54.7,54.77,146500.0,36.1175,36.124,35.9466,35.9926,146500.0
2014-03-28 13:30:00,54.79,54.93,54.72,54.79,78300.0,36.0057,36.0977,35.9597,36.0057,78300.0
2014-03-28 14:00:00,54.79,54.8,54.42,54.56,59700.0,36.0057,36.0123,35.7626,35.8546,59700.0
2014-03-28 14:30:00,54.55,54.73,54.5,54.72,91100.0,35.848,35.9663,35.8152,35.9597,91100.0
2014-03-28 15:00:00,54.72,54.76,54.62,54.63,93900.0,35.9597,35.986,35.894,35.9006,93900.0
2014-03-28 15:30:00,54.64,54.71,54.48,54.69,474600.0,35.9072,35.9532,35.802,35.94,474600.0
2014-03-31 09:30:00,54.97,55.41,54.57,55.41,148200.0,36.124,36.4132,35.8612,36.4132,148200.0
2014-03-31 10:00:00,55.42,56.05,55.38,56.05,234800.0,36.4197,36.8338,36.3935,36.8338,234800.0
2014-03-31 10:30:00,56.01,56.02,55.72,55.72,158900.0,36.8075,36.814,36.6169,36.6169,158900.0
2014-03-31 11:00:00,55.74,55.86,55.6,55.8,93200.0,36.63,36.7089,36.538,36.6695,93200.0
2014-03-31 11:30:00,55.81,55.93,55.62,55.9,57500.0,36.676,36.7549,36.5512,36.7352,57500.0
2014-03-31 12:00:00,55.92,56.05,55.89,55.92,46900.0,36.7483,36.8338,36.7286,36.7483,46900.0
2014-03-31 12:30:00,55.91,56.02,55.86,55.97,83800.0,36.7418,36.814,36.7089,36.7812,83800.0
2014-03-31 13:00:00,55.97,55.97,55.84,55.95,60800.0,36.7812,36.7812,36.6958,36.768,60800.0
2014-03-31 13:30:00,55.94,55.96,55.81,55.85,69800.0,36.7615,36.7746,36.676,36.7023,69800.0
2014-03-31 14:00:00,55.86,56.0,55.85,55.98,120500.0,36.7089,36.8009,36.7023,36.7878,120500.0
2014-03-31 14:30:00,55.98,56.0,55.93,55.96,53500.0,36.7878,36.8009,36.7549,36.7746,53500.0
2014-03-31 15:00:00,55.95,55.97,55.87,55.97,121800.0,36.768,36.7812,36.7155,36.7812,121800.0
2014-03-31 15:30:00,55.97,56.05,55.89,55.93,429200.0,36.7812,36.8338,36.7286,36.7549,429200.0
2014-04-01 09:30:00,56.2,56.58,55.96,56.58,203800.0,36.9323,37.1821,36.7746,37.1821,203800.0
2014-04-01 10:00:00,56.5,56.62,56.25,56.27,121500.0,37.1295,37.2083,36.9652,36.9783,121500.0
2014-04-01 10:30:00,56.26,56.38,56.05,56.15,68100.0,36.9718,37.0506,36.8338,36.8995,68100.0
2014-04-01 11:00:00,56.14,56.26,56.05,56.21,73100.0,36.8929,36.9718,36.8338,36.9389,73100.0
2014-04-01 11:30:00,56.21,56.32,55.98,56.04,89700.0,36.9389,37.0112,36.7878,36.8272,89700.0
2014-04-01 12:00:00,56.04,56.07,55.92,55.94,75800.0,36.8272,36.8469,36.7483,36.7615,75800.0
2014-04-01 12:30:00,55.93,56.04,55.85,55.98,83200.0,36.7549,36.8272,36.7023,36.7878,83200.0
2014-04-01 13:00:00,55.98,55.98,55.84,55.88,50600.0,36.7878,36.7878,36.6958,36.722,50600.0
2014-04-01 13:30:00,55.9,55.97,55.84,55.92,52200.0,36.7352,36.7812,36.6958,36.7483,52200.0
2014-04-01 14:00:00,55.94,55.95,55.86,55.87,80900.0,36.7615,36.768,36.7089,36.7155,80900.0
2014-04-01 14:30:00,55.89,55.97,55.85,55.97,205200.0,36.7286,36.7812,36.7023,36.7812,205200.0
2014-04-01 15:00:00,55.97,56.14,55.96,56.02,161700.0,36.7812,36.8929,36.7746,36.814,161700.0
2014-04-01 15:30:00,56.03,56.38,55.98,56.36,512600.0,36.8206,37.0506,36.7878,37.0375,512600.0
2014-04-02 09:30:00,56.42,56.66,56.21,56.42,113700.0,37.0769,37.2346,36.9389,37.0769,113700.0
2014-04-02 10:00:00,56.43,56.66,56.43,56.52,192100.0,37.0835,37.2346,37.0835,37.1426,192100.0
2014-04-02 10:30:00,56.53,56.6,56.46,56.53,68600.0,37.1492,37.1952,37.1032,37.1492,68600.0
2014-04-02 11:00:00,56.53,56.59,56.45,56.46,166200.0,37.1492,37.1886,37.0966,37.1032,166200.0
2014-04-02 11:30:00,56.46,56.6,56.33,56.55,95100.0,37.1032,37.1952,37.0178,37.1623,95100.0
2014-04-02 12:00:00,56.54,56.58,56.46,56.53,90000.0,37.1558,37.1821,37.1032,37.1492,90000.0
2014-04-02 12:30:00,56.52,56.55,56.47,56.5,60500.0,37.1426,37.1623,37.1098,37.1295,60500.0
2014-04-02 13:00:00,56.51,56.51,56.33,56.34,43800.0,37.1361,37.1361,37.0178,37.0243,43800.0
2014-04-02 13:30:00,56.34,56.4,56.2,56.27,108100.0,37.0243,37.0638,36.9323,36.9783,108100.0
2014-04-02 14:00:00,56.26,56.39,56.26,56.38,89900.0,36.9718,37.0572,36.9718,37.0506,89900.0
2014-04-02 14:30:00,56.37,56.46,56.29,56.44,84700.0,37.044,37.1032,36.9915,37.0901,84700.0
2014-04-02 15:00:00,56.44,56.52,56.38,56.51,84000.0,37.0901,37.1426,37.0506,37.1361,84000.0
2014-04-02 15:30:00,56.5,56.7,56.49,56.66,462500.0,37.1295,37.2609,37.1229,37.2346,462500.0
2014-04-03 09:30:00,56.77,57.14,56.67,57.02,118500.0,37.3069,37.5501,37.2412,37.4712,118500.0
2014-04-03 10:00:00,57.03,57.03,56.65,56.66,93300.0,37.4778,37.4778,37.2281,37.2346,93300.0
2014-04-03 10:30:00,56.65,56.65,56.36,56.54,134800.0,37.2281,37.2281,37.0375,37.1558,134800.0
2014-04-03 11:00:00,56.56,56.58,56.27,56.38,152700.0,37.1689,37.1821,36.9783,37.0506,152700.0
2014-04-03 11:30:00,56.38,56.53,56.35,56.48,49500.0,37.0506,37.1492,37.0309,37.1163,49500.0
2014-04-03 12:00:00,56.47,56.58,56.41,56.46,37000.0,37.1098,37.1821,37.0703,37.1032,37000.0
2014-04-03 12:30:00,56.46,56.46,56.3,56.3,44700.0,37.1032,37.1032,36.998,36.998,44700.0
2014-04-03 13:00:00,56.29,56.43,56.28,56.43,50400.0,36.9915,37.0835,36.9849,37.0835,50400.0
2014-04-03 13:30:00,56.44,56.62,56.44,56.47,83800.0,37.0901,37.2083,37.0901,37.1098,83800.0
2014-04-03 14:00:00,56.47,56.54,56.37,56.41,104200.0,37.1098,37.1558,37.044,37.0703,104200.0
2014-04-03 14:30:00,56.41,56.63,56.3,56.62,76200.0,37.0703,37.2149,36.998,37.2083,76200.0
2014-04-03 15:00:00,56.62,56.63,56.48,56.61,135300.0,37.2083,37.2149,37.1163,37.2018,135300.0
2014-04-03 15:30:00,56.61,56.73,56.55,56.61,299800.0,37.2018,37.2806,37.1623,37.2018,299800.0
2014-04-04 09:30:00,57.1,57.13,56.59,56.88,95500.0,37.5238,37.5435,37.1886,37.3792,95500.0
2014-04-04 10:00:00,56.85,57.22,56.85,57.2,92300.0,37.3595,37.6026,37.3595,37.5895,92300.0
2014-04-04 10:30:00,57.21,57.24,56.97,57.0,101200.0,37.5961,37.6158,37.4383,37.4581,101200.0
2014-04-04 11:00:00,56.99,56.99,56.66,56.69,143900.0,37.4515,37.4515,37.2346,37.2543,143900.0
2014-04-04 11:30:00,56.67,56.8,56.32,56.43,80400.0,37.2412,37.3266,37.0112,37.0835,80400.0
2014-04-04 12:00:00,56.43,56.43,56.11,56.26,70700.0,37.0835,37.0835,36.8732,36.9718,70700.0
2014-04-04 12:30:00,56.26,56.33,56.11,56.15,308600.0,36.9718,37.0178,36.8732,36.8995,308600.0
2014-04-04 13:00:00,56.15,56.25,56.08,56.15,103600.0,36.8995,36.9652,36.8535,36.8995,103600.0
2014-04-04 13:30:00,56.15,56.16,55.96,56.03,90400.0,36.8995,36.906,36.7746,36.8206,90400.0
2014-04-04 14:00:00,56.02,56.08,55.83,55.88,73100.0,36.814,36.8535,36.6892,36.722,73100.0
2014-04-04 14:30:00,55.87,55.92,55.59,55.75,264500.0,36.7155,36.7483,36.5315,36.6366,264500.0
2014-04-04 15:00:00,55.75,55.81,55.64,55.78,188100.0,36.6366,36.676,36.5643,36.6563,188100.0
2014-04-04 15:30:00,55.78,55.79,55.55,55.58,339100.0,36.6563,36.6629,36.5052,36.5249,339100.0
2014-04-07 09:30:00,55.56,55.59,54.89,55.14,144800.0,36.5118,36.5315,36.0715,36.2357,144800.0
2014-04-07 10:00:00,55.15,55.66,55.1,55.4,315200.0,36.2423,36.5775,36.2095,36.4066,315200.0
2014-04-07 10:30:00,55.38,55.57,55.24,55.29,241100.0,36.3935,36.5183,36.3015,36.3343,241100.0
2014-04-07 11:00:00,55.28,55.39,54.91,54.91,106600.0,36.3277,36.4,36.0846,36.0846,106600.0
2014-04-07 11:30:00,54.91,55.01,54.48,54.48,99400.0,36.0846,36.1503,35.802,35.802,99400.0
2014-04-07 12:00:00,54.46,54.56,54.34,54.42,84800.0,35.7889,35.8546,35.71,35.7626,84800.0
2014-04-07 12:30:00,54.41,54.59,54.35,54.58,122500.0,35.756,35.8743,35.7166,35.8677,122500.0
2014-04-07 13:00:00,54.58,54.58,54.35,54.46,139100.0,35.8677,35.8677,35.7166,35.7889,139100.0
2014-04-07 13:30:00,54.46,54.5,54.31,54.32,87600.0,35.7889,35.8152,35.6903,35.6969,87600.0
2014-04-07 14:00:00,54.32,54.32,53.95,53.99,138800.0,35.6969,35.6969,35.4537,35.48,138800.0
2014-04-07 14:30:00,53.98,54.3,53.94,54.26,193900.0,35.4734,35.6837,35.4472,35.6574,193900.0
2014-04-07 15:00:00,54.26,54.53,54.13,54.53,210900.0,35.6574,35.8349,35.572,35.8349,210900.0
2014-04-07 15:30:00,54.52,54.52,54.29,54.35,212800.0,35.8283,35.8283,35.6772,35.7166,212800.0
2014-04-08 09:30:00,54.21,54.59,54.09,54.19,95300.0,35.6246,35.8743,35.5457,35.6114,95300.0
2014-04-08 10:00:00,54.19,54.26,53.83,53.83,191500.0,35.6114,35.6574,35.3749,35.3749,191500.0
2014-04-08 10:30:00,53.83,54.4,53.82,54.34,128800.0,35.3749,35.7494,35.3683,35.71,128800.0
2014-04-08 11:00:00,54.34,54.79,54.34,54.69,79600.0,35.71,36.0057,35.71,35.94,79600.0
2014-04-08 11:30:00,54.71,54.82,54.59,54.75,130200.0,35.9532,36.0255,35.8743,35.9795,130200.0
2014-04-08 12:00:00,54.75,54.83,54.64,54.82,84500.0,35.9795,36.032,35.9072,36.0255,84500.0
2014-04-08 12:30:00,54.83,54.89,54.72,54.8,67400.0,36.032,36.0715,35.9597,36.0123,67400.0
2014-04-08 13:00:00,54.81,55.0,54.81,54.91,113100.0,36.0189,36.1437,36.0189,36.0846,113100.0
2014-04-08 13:30:00,54.93,54.94,54.74,54.91,67600.0,36.0977,36.1043,35.9729,36.0846,67600.0
2014-04-08 14:00:00,54.92,54.94,54.63,54.66,67700.0,36.0912,36.1043,35.9006,35.9203,67700.0
2014-04-08 14:30:00,54.65,54.7,54.56,54.64,69700.0,35.9137,35.9466,35.8546,35.9072,69700.0
2014-04-08 15:00:00,54.64,54.75,54.59,54.72,72000.0,35.9072,35.9795,35.8743,35.9597,72000.0
2014-04-08 15:30:00,54.72,54.83,54.64,54.65,266300.0,35.9597,36.032,35.9072,35.9137,266300.0
2014-04-09 09:30:00,55.44,55.45,54.38,54.64,192800.0,36.5194,36.526,35.8212,35.9925,192800.0
2014-04-09 10:00:00,54.65,54.88,54.42,54.8,219500.0,35.999,36.1506,35.8475,36.0979,219500.0
2014-04-09 10:30:00,54.8,54.9,54.73,54.81,277500.0,36.0979,36.1637,36.0517,36.1044,277500.0
2014-04-09 11:00:00,54.78,54.94,54.75,54.91,180600.0,36.0847,36.1901,36.0649,36.1703,180600.0
2014-04-09 11:30:00,54.9,55.06,54.88,55.01,75400.0,36.1637,36.2691,36.1506,36.2362,75400.0
2014-04-09 12:00:00,55.01,55.12,54.98,55.11,63300.0,36.2362,36.3086,36.2164,36.3021,63300.0
2014-04-09 12:30:00,55.11,55.23,55.05,55.06,70400.0,36.3021,36.3811,36.2625,36.2691,70400.0
2014-04-09 13:00:00,55.07,55.14,55.06,55.09,46500.0,36.2757,36.3218,36.2691,36.2889,46500.0
2014-04-09 13:30:00,55.11,55.11,54.95,54.99,69800.0,36.3021,36.3021,36.1967,36.223,69800.0
2014-04-09 14:00:00,54.99,55.53,54.99,55.49,161200.0,36.223,36.5787,36.223,36.5524,161200.0
2014-04-09 14:30:00,55.48,55.53,55.28,55.33,70800.0,36.5458,36.5787,36.414,36.447,70800.0
2014-04-09 15:00:00,55.33,55.5,55.3,55.43,91900.0,36.447,36.559,36.4272,36.5128,91900.0
2014-04-09 15:30:00,55.42,55.61,55.38,55.58,247400.0,36.5063,36.6314,36.4799,36.6117,247400.0
2014-04-10 09:30:00,55.57,55.64,55.18,55.24,72000.0,36.6051,36.6512,36.3482,36.3877,72000.0
2014-04-10 10:00:00,55.31,55.38,55.17,55.29,68700.0,36.4338,36.4799,36.3416,36.4206,68700.0
2014-04-10 10:30:00,55.3,55.31,55.02,55.08,81600.0,36.4272,36.4338,36.2428,36.2823,81600.0
2014-04-10 11:00:00,55.06,55.08,54.87,54.89,77600.0,36.2691,36.2823,36.144,36.1571,77600.0
2014-04-10 11:30:00,54.88,54.94,54.75,54.78,67300.0,36.1506,36.1901,36.0649,36.0847,67300.0
2014-04-10 12:00:00,54.79,54.84,54.44,54.55,122700.0,36.0913,36.1242,35.8607,35.9332,122700.0
2014-04-10 12:30:00,54.54,54.59,54.38,54.41,67000.0,35.9266,35.9595,35.8212,35.841,67000.0
2014-04-10 13:00:00,54.41,54.52,54.28,54.42,98400.0,35.841,35.9134,35.7553,35.8475,98400.0
2014-04-10 13:30:00,54.41,54.54,54.37,54.53,76600.0,35.841,35.9266,35.8146,35.92,76600.0
2014-04-10 14:00:00,54.55,54.6,54.46,54.46,86100.0,35.9332,35.9661,35.8739,35.8739,86100.0
2014-04-10 14:30:00,54.46,54.48,54.2,54.24,119800.0,35.8739,35.8871,35.7026,35.729,119800.0
2014-04-10 15:00:00,54.23,54.23,53.9,54.09,315200.0,35.7224,35.7224,35.505,35.6302,315200.0
2014-04-10 15:30:00,54.08,54.3,54.05,54.06,422500.0,35.6236,35.7685,35.6038,35.6104,422500.0
2014-04-11 09:30:00,53.69,54.05,53.54,53.98,167500.0,35.3667,35.6038,35.2679,35.5577,167500.0
2014-04-11 10:00:00,53.97,54.0,53.28,53.41,228100.0,35.5511,35.5709,35.0966,35.1822,228100.0
2014-04-11 10:30:00,53.42,53.79,53.38,53.69,129600.0,35.1888,35.4325,35.1625,35.3667,129600.0
2014-04-11 11:00:00,53.72,53.84,53.52,53.63,119200.0,35.3864,35.4655,35.2547,35.3272,119200.0
2014-04-11 11:30:00,53.62,53.62,53.21,53.29,104600.0,35.3206,35.3206,35.0505,35.1032,104600.0
2014-04-11 12:00:00,53.3,53.52,53.24,53.31,115700.0,35.1098,35.2547,35.0702,35.1164,115700.0
2014-04-11 12:30:00,53.32,53.44,53.31,53.35,62500.0,35.1229,35.202,35.1164,35.1427,62500.0
2014-04-11 13:00:00,53.35,53.37,53.12,53.16,87400.0,35.1427,35.1559,34.9912,35.0176,87400.0
2014-04-11 13:30:00,53.17,53.17,52.88,52.88,159500.0,35.0241,35.0241,34.8331,34.8331,159500.0
2014-04-11 14:00:00,52.89,52.95,52.82,52.85,161700.0,34.8397,34.8792,34.7936,34.8133,161700.0
2014-04-11 14:30:00,52.85,52.93,52.65,52.85,161000.0,34.8133,34.866,34.6816,34.8133,161000.0
2014-04-11 15:00:00,52.85,52.9,52.67,52.78,239200.0,34.8133,34.8463,34.6948,34.7672,239200.0
2014-04-11 15:30:00,52.78,52.99,52.68,52.77,483400.0,34.7672,34.9056,34.7014,34.7607,483400.0
2014-04-14 09:30:00,53.19,53.25,52.78,52.83,80800.0,35.0373,35.0768,34.7672,34.8002,80800.0
2014-04-14 10:00:00,52.84,53.02,52.75,52.84,133900.0,34.8068,34.9253,34.7475,34.8068,133900.0
2014-04-14 10:30:00,52.82,53.19,52.78,53.13,156800.0,34.7936,35.0373,34.7672,34.9978,156800.0
2014-04-14 11:00:00,53.14,53.14,52.83,52.9,172600.0,35.0044,35.0044,34.8002,34.8463,172600.0
2014-04-14 11:30:00,52.9,53.05,52.81,52.81,105600.0,34.8463,34.9451,34.787,34.787,105600.0
2014-04-14 12:00:00,52.8,52.89,52.73,52.85,78200.0,34.7804,34.8397,34.7343,34.8133,78200.0
2014-04-14 12:30:00,52.86,52.95,52.75,52.86,148700.0,34.8199,34.8792,34.7475,34.8199,148700.0
2014-04-14 13:00:00,52.87,52.88,52.66,52.71,146500.0,34.8265,34.8331,34.6882,34.7211,146500.0
2014-04-14 13:30:00,52.7,52.81,52.69,52.76,363800.0,34.7145,34.787,34.708,34.7541,363800.0
2014-04-14 14:00:00,52.75,52.76,52.55,52.55,109000.0,34.7475,34.7541,34.6157,34.6157,109000.0
2014-04-14 14:30:00,52.55,52.65,52.5,52.5,107400.0,34.6157,34.6816,34.5828,34.5828,107400.0
2014-04-14 15:00:00,52.5,52.51,52.31,52.41,254500.0,34.5828,34.5894,34.4576,34.5235,254500.0
2014-04-14 15:30:00,52.41,52.71,52.41,52.64,695500.0,34.5235,34.7211,34.5235,34.675,695500.0
2014-04-15 09:30:00,52.84,53.36,52.71,53.24,91900.0,34.8068,35.1493,34.7211,35.0702,91900.0
2014-04-15 10:00:00,53.23,53.32,52.59,52.59,119200.0,35.0637,35.1229,34.6421,34.6421,119200.0
2014-04-15 10:30:00,52.59,52.67,52.42,52.47,325600.0,34.6421,34.6948,34.5301,34.563,325600.0
2014-04-15 11:00:00,52.47,52.62,52.37,52.53,139400.0,34.563,34.6618,34.4972,34.6026,139400.0
2014-04-15 11:30:00,52.52,52.68,52.2,52.29,114100.0,34.596,34.7014,34.3852,34.4445,114100.0
2014-04-15 12:00:00,52.29,52.33,52.14,52.23,71800.0,34.4445,34.4708,34.3457,34.4049,71800.0
2014-04-15 12:30:00,52.22,52.26,51.96,52.02,93400.0,34.3984,34.4247,34.2271,34.2666,93400.0
2014-04-15 13:00:00,52.0,52.24,51.98,52.23,65500.0,34.2534,34.4115,34.2403,34.4049,65500.0
2014-04-15 13:30:00,52.24,52.6,52.18,52.55,78100.0,34.4115,34.6487,34.372,34.6157,78100.0
2014-04-15 14:00:00,52.58,52.69,52.55,52.62,87500.0,34.6355,34.708,34.6157,34.6618,87500.0
2014-04-15 14:30:00,52.62,52.97,52.6,52.77,126200.0,34.6618,34.8924,34.6487,34.7607,126200.0
2014-04-15 15:00:00,52.77,53.1,52.67,53.09,249200.0,34.7607,34.978,34.6948,34.9714,249200.0
2014-04-15 15:30:00,53.1,53.2,53.04,53.1,344400.0,34.978,35.0439,34.9385,34.978,344400.0
2014-04-16 09:30:00,53.55,53.74,53.39,53.61,143000.0,35.2745,35.3996,35.1691,35.314,143000.0
2014-04-16 10:00:00,53.58,53.77,53.52,53.66,66500.0,35.2942,35.4194,35.2547,35.3469,66500.0
2014-04-16 10:30:00,53.64,53.65,53.42,53.52,70600.0,35.3337,35.3403,35.1888,35.2547,70600.0
2014-04-16 11:00:00,53.52,53.65,53.42,53.5,89400.0,35.2547,35.3403,35.1888,35.2415,89400.0
2014-04-16 11:30:00,53.51,53.59,53.4,53.56,54300.0,35.2481,35.3008,35.1756,35.281,54300.0
2014-04-16 12:00:00,53.54,53.69,53.52,53.58,66300.0,35.2679,35.3667,35.2547,35.2942,66300.0
2014-04-16 12:30:00,53.58,53.62,53.34,53.34,45300.0,35.2942,35.3206,35.1361,35.1361,45300.0
2014-04-16 13:00:00,53.34,53.48,53.25,53.43,51300.0,35.1361,35.2283,35.0768,35.1954,51300.0
2014-04-16 13:30:00,53.42,53.42,53.25,53.41,43500.0,35.1888,35.1888,35.0768,35.1822,43500.0
2014-04-16 14:00:00,53.41,53.48,53.32,53.43,32200.0,35.1822,35.2283,35.1229,35.1954,32200.0
2014-04-16 14:30:00,53.42,53.61,53.42,53.53,44500.0,35.1888,35.314,35.1888,35.2613,44500.0
2014-04-16 15:00:00,53.52,53.58,53.5,53.56,58000.0,35.2547,35.2942,35.2415,35.281,58000.0
2014-04-16 15:30:00,53.56,53.68,53.53,53.68,245300.0,35.281,35.3601,35.2613,35.3601,245300.0
2014-04-17 09:30:00,53.74,54.1,53.61,54.1,241600.0,35.3996,35.6367,35.314,35.6367,241600.0
2014-04-17 10:00:00,54.1,54.55,54.03,54.54,86000.0,35.6367,35.9332,35.5906,35.9266,86000.0
2014-04-17 10:30:00,54.58,54.7,54.4,54.5,182700.0,35.9529,36.032,35.8344,35.9002,182700.0
2014-04-17 11:00:00,54.52,54.67,54.45,54.45,122100.0,35.9134,36.0122,35.8673,35.8673,122100.0
2014-04-17 11:30:00,54.45,54.47,54.11,54.2,88900.0,35.8673,35.8805,35.6433,35.7026,88900.0
2014-04-17 12:00:00,54.2,54.51,54.18,54.46,92400.0,35.7026,35.9068,35.6894,35.8739,92400.0
2014-04-17 12:30:00,54.43,54.57,54.4,54.56,65100.0,35.8541,35.9463,35.8344,35.9398,65100.0
2014-04-17 13:00:00,54.54,54.71,54.49,54.67,100200.0,35.9266,36.0386,35.8936,36.0122,100200.0
2014-04-17 13:30:00,54.68,54.81,54.65,54.76,113200.0,36.0188,36.1044,35.999,36.0715,113200.0
2014-04-17 14:00:00,54.76,54.89,54.72,54.85,108800.0,36.0715,36.1571,36.0452,36.1308,108800.0
2014-04-17 14:30:00,54.85,54.88,54.7,54.71,107500.0,36.1308,36.1506,36.032,36.0386,107500.0
2014-04-17 15:00:00,54.72,54.75,54.59,54.61,96700.0,36.0452,36.0649,35.9595,35.9727,96700.0
2014-04-17 15:30:00,54.6,54.71,54.52,54.66,437600.0,35.9661,36.0386,35.9134,36.0056,437600.0
2014-04-21 09:30:00,54.61,54.72,54.33,54.62,72500.0,35.9727,36.0452,35.7883,35.9793,72500.0
2014-04-21 10:00:00,54.63,54.8,54.53,54.54,48500.0,35.9859,36.0979,35.92,35.9266,48500.0
2014-04-21 10:30:00,54.55,54.55,54.44,54.46,50400.0,35.9332,35.9332,35.8607,35.8739,50400.0
2014-04-21 11:00:00,54.47,54.75,54.45,54.64,53100.0,35.8805,36.0649,35.8673,35.9925,53100.0
2014-04-21 11:30:00,54.63,54.75,54.61,54.74,31300.0,35.9859,36.0649,35.9727,36.0583,31300.0
2014-04-21 12:00:00,54.74,54.79,54.67,54.7,26100.0,36.0583,36.0913,36.0122,36.032,26100.0
2014-04-21 12:30:00,54.67,54.69,54.59,54.68,34100.0,36.0122,36.0254,35.9595,36.0188,34100.0
2014-04-21 13:00:00,54.69,54.69,54.66,54.69,62500.0,36.0254,36.0254,36.0056,36.0254,62500.0
2014-04-21 13:30:00,54.7,54.72,54.65,54.72,35600.0,36.032,36.0452,35.999,36.0452,35600.0
2014-04-21 14:00:00,54.72,54.75,54.66,54.75,31500.0,36.0452,36.0649,36.0056,36.0649,31500.0
2014-04-21 14:30:00,54.75,54.78,54.72,54.77,27600.0,36.0649,36.0847,36.0452,36.0781,27600.0
2014-04-21 15:00:00,54.77,54.77,54.55,54.58,59200.0,36.0781,36.0781,35.9332,35.9529,59200.0
2014-04-21 15:30:00,54.58,54.71,54.54,54.68,306600.0,35.9529,36.0386,35.9266,36.0188,306600.0
2014-04-22 09:30:00,54.7,54.97,54.53,54.92,61400.0,36.032,36.2098,35.92,36.1769,61400.0
2014-04-22 10:00:00,54.94,55.1,54.92,55.07,52400.0,36.1901,36.2955,36.1769,36.2757,52400.0
2014-04-22 10:30:00,55.07,55.26,54.98,55.25,66800.0,36.2757,36.4009,36.2164,36.3943,66800.0
2014-04-22 11:00:00,55.24,55.48,55.23,55.45,99900.0,36.3877,36.5458,36.3811,36.526,99900.0
2014-04-22 11:30:00,55.45,55.49,55.37,55.4,68000.0,36.526,36.5524,36.4733,36.4931,68000.0
2014-04-22 12:00:00,55.4,55.6,55.39,55.52,62200.0,36.4931,36.6248,36.4865,36.5721,62200.0
2014-04-22 12:30:00,55.53,55.56,55.35,55.41,40700.0,36.5787,36.5985,36.4601,36.4997,40700.0
2014-04-22 13:00:00,55.41,55.47,55.37,55.44,39700.0,36.4997,36.5392,36.4733,36.5194,39700.0
2014-04-22 13:30:00,55.44,55.5,55.41,55.41,49700.0,36.5194,36.559,36.4997,36.4997,49700.0
2014-04-22 14:00:00,55.41,55.43,55.34,55.4,51100.0,36.4997,36.5128,36.4536,36.4931,51100.0
2014-04-22 14:30:00,55.41,55.49,55.26,55.26,256900.0,36.4997,36.5524,36.4009,36.4009,256900.0
2014-04-22 15:00:00,55.26,55.27,55.09,55.11,141400.0,36.4009,36.4075,36.2889,36.3021,141400.0
2014-04-22 15:30:00,55.11,55.12,54.96,54.97,271500.0,36.3021,36.3086,36.2032,36.2098,271500.0
2014-04-23 09:30:00,54.85,55.14,54.81,55.0,126300.0,36.1308,36.3218,36.1044,36.2296,126300.0
2014-04-23 10:00:00,54.96,54.97,54.57,54.94,66400.0,36.2032,36.2098,35.9463,36.1901,66400.0
2014-04-23 10:30:00,54.94,55.2,54.83,55.04,31300.0,36.1901,36.3613,36.1176,36.2559,31300.0
2014-04-23 11:00:00,55.05,55.12,54.88,54.92,36700.0,36.2625,36.3086,36.1506,36.1769,36700.0
2014-04-23 11:30:00,54.92,55.07,54.9,54.96,29000.0,36.1769,36.2757,36.1637,36.2032,29000.0
2014-04-23 12:00:00,54.97,55.0,54.88,54.99,23300.0,36.2098,36.2296,36.1506,36.223,23300.0
2014-04-23 12:30:00,54.99,55.04,54.96,54.96,25000.0,36.223,36.2559,36.2032,36.2032,25000.0
2014-04-23 13:00:00,54.96,55.12,54.92,55.07,27100.0,36.2032,36.3086,36.1769,36.2757,27100.0
2014-04-23 13:30:00,55.08,55.12,54.95,54.96,61400.0,36.2823,36.3086,36.1967,36.2032,61400.0
2014-04-23 14:00:00,54.96,55.04,54.95,54.98,41600.0,36.2032,36.2559,36.1967,36.2164,41600.0
2014-04-23 14:30:00,54.97,54.98,54.87,54.9,31000.0,36.2098,36.2164,36.144,36.1637,31000.0
2014-04-23 15:00:00,54.9,55.0,54.88,55.0,60400.0,36.1637,36.2296,36.1506,36.2296,60400.0
2014-04-23 15:30:00,55.0,55.02,54.96,55.0,186400.0,36.2296,36.2428,36.2032,36.2296,186400.0
2014-04-24 09:30:00,55.23,55.42,54.56,54.78,97300.0,36.3811,36.5063,35.9398,36.0847,97300.0
2014-04-24 10:00:00,54.74,55.02,54.7,54.99,103200.0,36.0583,36.2428,36.032,36.223,103200.0
2014-04-24 10:30:00,55.01,55.04,54.92,55.03,49600.0,36.2362,36.2559,36.1769,36.2494,49600.0
2014-04-24 11:00:00,55.04,55.36,54.97,55.27,38400.0,36.2559,36.4667,36.2098,36.4075,38400.0
2014-04-24 11:30:00,55.28,55.48,55.28,55.3,113100.0,36.414,36.5458,36.414,36.4272,113100.0
2014-04-24 12:00:00,55.31,55.43,55.28,55.37,129600.0,36.4338,36.5128,36.414,36.4733,129600.0
2014-04-24 12:30:00,55.37,55.52,55.37,55.47,42400.0,36.4733,36.5721,36.4733,36.5392,42400.0
2014-04-24 13:00:00,55.48,55.5,55.37,55.42,167600.0,36.5458,36.559,36.4733,36.5063,167600.0
2014-04-24 13:30:00,55.4,55.4,54.98,55.0,153000.0,36.4931,36.4931,36.2164,36.2296,153000.0
2014-04-24 14:00:00,55.0,55.13,54.97,55.06,64000.0,36.2296,36.3152,36.2098,36.2691,64000.0
2014-04-24 14:30:00,55.07,55.24,55.05,55.13,53000.0,36.2757,36.3877,36.2625,36.3152,53000.0
2014-04-24 15:00:00,55.14,55.33,55.14,55.2,158100.0,36.3218,36.447,36.3218,36.3613,158100.0
2014-04-24 15:30:00,55.21,55.3,55.09,55.27,297900.0,36.3679,36.4272,36.2889,36.4075,297900.0
2014-04-25 09:30:00,55.25,55.25,54.54,54.54,201600.0,36.3943,36.3943,35.9266,35.9266,201600.0
2014-04-25 10:00:00,54.54,54.61,54.44,54.51,71500.0,35.9266,35.9727,35.8607,35.9068,71500.0
2014-04-25 10:30:00,54.48,54.59,54.44,54.5,167800.0,35.8871,35.9595,35.8607,35.9002,167800.0
2014-04-25 11:00:00,54.5,54.52,54.26,54.42,112200.0,35.9002,35.9134,35.7421,35.8475,112200.0
2014-04-25 11:30:00,54.43,54.54,54.39,54.44,132900.0,35.8541,35.9266,35.8278,35.8607,132900.0
2014-04-25 12:00:00,54.42,54.48,54.36,54.42,74900.0,35.8475,35.8871,35.808,35.8475,74900.0
2014-04-25 12:30:00,54.41,54.42,54.1,54.12,68800.0,35.841,35.8475,35.6367,35.6499,68800.0
2014-04-25 13:00:00,54.11,54.3,54.07,54.25,57100.0,35.6433,35.7685,35.617,35.7356,57100.0
2014-04-25 13:30:00,54.25,54.36,54.23,54.29,36900.0,35.7356,35.808,35.7224,35.7619,36900.0
2014-04-25 14:00:00,54.28,54.34,54.2,54.32,43500.0,35.7553,35.7948,35.7026,35.7817,43500.0
2014-04-25 14:30:00,54.31,54.45,54.25,54.36,48900.0,35.7751,35.8673,35.7356,35.808,48900.0
2014-04-25 15:00:00,54.36,54.44,54.31,54.41,68000.0,35.808,35.8607,35.7751,35.841,68000.0
2014-04-25 15:30:00,54.4,54.48,54.3,54.38,237000.0,35.8344,35.8871,35.7685,35.8212,237000.0
2014-04-28 09:30:00,54.85,54.93,54.22,54.53,112900.0,36.1308,36.1835,35.7158,35.92,112900.0
2014-04-28 10:00:00,54.52,54.6,54.27,54.43,102800.0,35.9134,35.9661,35.7487,35.8541,102800.0
2014-04-28 10:30:00,54.41,54.5,54.02,54.04,216900.0,35.841,35.9002,35.5841,35.5972,216900.0
2014-04-28 11:00:00,54.03,54.17,53.66,53.69,152500.0,35.5906,35.6829,35.3469,35.3667,152500.0
2014-04-28 11:30:00,53.66,53.8,53.32,53.38,158000.0,35.3469,35.4391,35.1229,35.1625,158000.0
2014-04-28 12:00:00,53.37,53.46,53.28,53.36,119600.0,35.1559,35.2152,35.0966,35.1493,119600.0
2014-04-28 12:30:00,53.36,53.39,53.17,53.34,67900.0,35.1493,35.1691,35.0241,35.1361,67900.0
2014-04-28 13:00:00,53.33,53.36,53.0,53.19,132800.0,35.1295,35.1493,34.9122,35.0373,132800.0
2014-04-28 13:30:00,53.2,53.24,52.86,52.98,259100.0,35.0439,35.0702,34.8199,34.899,259100.0
2014-04-28 14:00:00,52.99,53.23,52.88,53.22,154700.0,34.9056,35.0637,34.8331,35.0571,154700.0
2014-04-28 14:30:00,53.23,53.36,53.14,53.22,91100.0,35.0637,35.1493,35.0044,35.0571,91100.0
2014-04-28 15:00:00,53.23,53.68,53.2,53.66,213500.0,35.0637,35.3601,35.0439,35.3469,213500.0
2014-04-28 15:30:00,53.65,53.82,53.65,53.72,518900.0,35.3403,35.4523,35.3403,35.3864,518900.0
2014-04-29 09:30:00,53.29,53.48,51.97,52.13,550600.0,35.1032,35.2283,34.2337,34.3391,550600.0
2014-04-29 10:00:00,52.14,52.74,52.06,52.39,433700.0,34.3457,34.7409,34.293,34.5103,433700.0
2014-04-29 10:30:00,52.38,52.88,52.35,52.83,286800.0,34.5038,34.8331,34.484,34.8002,286800.0
2014-04-29 11:00:00,52.83,52.87,52.73,52.82,184200.0,34.8002,34.8265,34.7343,34.7936,184200.0
2014-04-29 11:30:00,52.82,53.05,52.77,53.05,148100.0,34.7936,34.9451,34.7607,34.9451,148100.0
2014-04-29 12:00:00,53.06,53.32,53.03,53.26,184600.0,34.9517,35.1229,34.9319,35.0834,184600.0
2014-04-29 12:30:00,53.27,53.51,53.24,53.49,156900.0,35.09,35.2481,35.0702,35.2349,156900.0
2014-04-29 13:00:00,53.49,53.54,53.38,53.47,93900.0,35.2349,35.2679,35.1625,35.2218,93900.0
2014-04-29 13:30:00,53.46,53.51,53.37,53.49,80300.0,35.2152,35.2481,35.1559,35.2349,80300.0
2014-04-29 14:00:00,53.5,53.55,53.29,53.32,120800.0,35.2415,35.2745,35.1032,35.1229,120800.0
2014-04-29 14:30:00,53.32,53.38,53.25,53.32,93600.0,35.1229,35.1625,35.0768,35.1229,93600.0
2014-04-29 15:00:00,53.32,53.45,53.29,53.41,163900.0,35.1229,35.2086,35.1032,35.1822,163900.0
2014-04-29 15:30:00,53.41,53.43,53.28,53.31,513900.0,35.1822,35.1954,35.0966,35.1164,513900.0
2014-04-30 09:30:00,53.43,53.48,53.02,53.33,89400.0,35.1954,35.2283,34.9253,35.1295,89400.0
2014-04-30 10:00:00,53.32,53.55,53.19,53.51,36200.0,35.1229,35.2745,35.0373,35.2481,36200.0
2014-04-30 10:30:00,53.52,53.76,53.46,53.61,66800.0,35.2547,35.4128,35.2152,35.314,66800.0
2014-04-30 11:00:00,53.63,53.74,53.55,53.74,81700.0,35.3272,35.3996,35.2745,35.3996,81700.0
2014-04-30 11:30:00,53.75,53.93,53.73,53.93,82000.0,35.4062,35.5248,35.393,35.5248,82000.0
2014-04-30 12:00:00,53.93,54.0,53.84,53.9,92800.0,35.5248,35.5709,35.4655,35.505,92800.0
2014-04-30 12:30:00,53.88,53.96,53.85,53.92,57400.0,35.4918,35.5445,35.4721,35.5182,57400.0
2014-04-30 13:00:00,53.92,53.99,53.9,53.93,51200.0,35.5182,35.5643,35.505,35.5248,51200.0
2014-04-30 13:30:00,53.93,53.97,53.88,53.97,55300.0,35.5248,35.5511,35.4918,35.5511,55300.0
2014-04-30 14:00:00,53.96,54.07,53.76,53.86,112600.0,35.5445,35.617,35.4128,35.4787,112600.0
2014-04-30 14:30:00,53.87,54.01,53.84,53.92,67800.0,35.4852,35.5775,35.4655,35.5182,67800.0
2014-04-30 15:00:00,53.92,53.95,53.83,53.92,97000.0,35.5182,35.5379,35.4589,35.5182,97000.0
2014-04-30 15:30:00,53.92,54.06,53.92,54.03,331000.0,35.5182,35.6104,35.5182,35.5906,331000.0
2014-05-01 09:30:00,53.94,54.29,53.66,54.0,121500.0,35.5314,35.7619,35.3469,35.5709,121500.0
2014-05-01 10:00:00,53.98,54.08,53.71,53.99,71300.0,35.5577,35.6236,35.3798,35.5643,71300.0
2014-05-01 10:30:00,54.0,54.51,53.98,54.44,68900.0,35.5709,35.9068,35.5577,35.8607,68900.0
2014-05-01 11:00:00,54.45,54.75,54.45,54.7,173000.0,35.8673,36.0649,35.8673,36.032,173000.0
2014-05-01 11:30:00,54.68,54.87,54.67,54.67,103000.0,36.0188,36.144,36.0122,36.0122,103000.0
2014-05-01 12:00:00,54.65,54.78,54.51,54.54,49600.0,35.999,36.0847,35.9068,35.9266,49600.0
2014-05-01 12:30:00,54.55,54.55,54.3,54.39,48100.0,35.9332,35.9332,35.7685,35.8278,48100.0
2014-05-01 13:00:00,54.39,54.5,54.39,54.47,61000.0,35.8278,35.9002,35.8278,35.8805,61000.0
2014-05-01 13:30:00,54.44,54.49,54.34,54.35,73600.0,35.8607,35.8936,35.7948,35.8014,73600.0
2014-05-01 14:00:00,54.34,54.41,54.3,54.38,48700.0,35.7948,35.841,35.7685,35.8212,48700.0
2014-05-01 14:30:00,54.39,54.39,54.18,54.22,54400.0,35.8278,35.8278,35.6894,35.7158,54400.0
2014-05-01 15:00:00,54.22,54.41,54.2,54.32,107400.0,35.7158,35.841,35.7026,35.7817,107400.0
2014-05-01 15:30:00,54.31,54.47,54.26,54.47,261100.0,35.7751,35.8805,35.7421,35.8805,261100.0
2014-05-02 09:30:00,54.5,54.99,54.09,54.46,385500.0,35.9002,36.223,35.6302,35.8739,385500.0
2014-05-02 10:00:00,54.48,54.76,54.36,54.7,272000.0,35.8871,36.0715,35.808,36.032,272000.0
2014-05-02 10:30:00,54.68,54.9,54.45,54.48,106400.0,36.0188,36.1637,35.8673,35.8871,106400.0
2014-05-02 11:00:00,54.47,54.52,54.34,54.34,147100.0,35.8805,35.9134,35.7948,35.7948,147100.0
2014-05-02 11:30:00,54.36,54.65,54.35,54.6,65200.0,35.808,35.999,35.8014,35.9661,65200.0
2014-05-02 12:00:00,54.61,54.79,54.53,54.76,64300.0,35.9727,36.0913,35.92,36.0715,64300.0
2014-05-02 12:30:00,54.76,54.96,54.75,54.9,104000.0,36.0715,36.2032,36.0649,36.1637,104000.0
2014-05-02 13:00:00,54.9,54.92,54.74,54.77,65400.0,36.1637,36.1769,36.0583,36.0781,65400.0
2014-05-02 13:30:00,54.76,54.77,54.56,54.56,51200.0,36.0715,36.0781,35.9398,35.9398,51200.0
2014-05-02 14:00:00,54.56,54.59,54.44,54.48,254300.0,35.9398,35.9595,35.8607,35.8871,254300.0
2014-05-02 14:30:00,54.48,54.62,54.48,54.54,61500.0,35.8871,35.9793,35.8871,35.9266,61500.0
2014-05-02 15:00:00,54.54,54.68,54.44,54.47,96400.0,35.9266,36.0188,35.8607,35.8805,96400.0
2014-05-02 15:30:00,54.46,54.59,54.44,54.54,197100.0,35.8739,35.9595,35.8607,35.9266,197100.0
2014-05-05 09:30:00,54.31,54.51,53.89,54.49,61700.0,35.7751,35.9068,35.4984,35.8936,61700.0
2014-05-05 10:00:00,54.5,54.64,54.35,54.46,65200.0,35.9002,35.9925,35.8014,35.8739,65200.0
2014-05-05 10:30:00,54.44,54.65,54.39,54.51,58200.0,35.8607,35.999,35.8278,35.9068,58200.0
2014-05-05 11:00:00,54.5,54.66,54.4,54.64,56100.0,35.9002,36.0056,35.8344,35.9925,56100.0
2014-05-05 11:30:00,54.64,54.75,54.64,54.71,45800.0,35.9925,36.0649,35.9925,36.0386,45800.0
2014-05-05 12:00:00,54.71,54.79,54.69,54.69,83700.0,36.0386,36.0913,36.0254,36.0254,83700.0
2014-05-05 12:30:00,54.7,54.98,54.65,54.89,257400.0,36.032,36.2164,35.999,36.1571,257400.0
2014-05-05 13:00:00,54.87,55.0,54.76,54.86,131500.0,36.144,36.2296,36.0715,36.1374,131500.0
2014-05-05 13:30:00,54.86,55.17,54.86,55.13,85300.0,36.1374,36.3416,36.1374,36.3152,85300.0
2014-05-05 14:00:00,55.13,55.19,55.08,55.08,192700.0,36.3152,36.3548,36.2823,36.2823,192700.0
2014-05-05 14:30:00,55.08,55.15,55.04,55.11,98900.0,36.2823,36.3284,36.2559,36.3021,98900.0
2014-05-05 15:00:00,55.11,55.22,55.08,55.19,315200.0,36.3021,36.3745,36.2823,36.3548,315200.0
2014-05-05 15:30:00,55.19,55.35,55.19,55.33,335800.0,36.3548,36.4601,36.3548,36.447,335800.0
2014-05-06 09:30:00,55.08,55.08,54.46,54.82,160400.0,36.2823,36.2823,35.8739,36.111,160400.0
2014-05-06 10:00:00,54.85,55.1,54.84,55.03,209500.0,36.1308,36.2955,36.1242,36.2494,209500.0
2014-05-06 10:30:00,55.01,55.18,55.0,55.1,193600.0,36.2362,36.3482,36.2296,36.2955,193600.0
2014-05-06 11:00:00,55.1,55.3,55.02,55.29,157900.0,36.2955,36.4272,36.2428,36.4206,157900.0
2014-05-06 11:30:00,55.3,55.34,55.15,55.32,122800.0,36.4272,36.4536,36.3284,36.4404,122800.0
2014-05-06 12:00:00,55.32,55.41,55.31,55.35,88100.0,36.4404,36.4997,36.4338,36.4601,88100.0
2014-05-06 12:30:00,55.35,55.43,55.34,55.38,67300.0,36.4601,36.5128,36.4536,36.4799,67300.0
2014-05-06 13:00:00,55.38,55.45,55.37,55.41,134800.0,36.4799,36.526,36.4733,36.4997,134800.0
2014-05-06 13:30:00,55.4,55.41,54.97,55.24,162100.0,36.4931,36.4997,36.2098,36.3877,162100.0
2014-05-06 14:00:00,55.25,55.3,55.22,55.24,97200.0,36.3943,36.4272,36.3745,36.3877,97200.0
2014-05-06 14:30:00,55.24,55.32,55.19,55.27,101700.0,36.3877,36.4404,36.3548,36.4075,101700.0
2014-05-06 15:00:00,55.25,55.28,55.08,55.1,162800.0,36.3943,36.414,36.2823,36.2955,162800.0
2014-05-06 15:30:00,55.11,55.27,55.01,55.02,235500.0,36.3021,36.4075,36.2362,36.2428,235500.0
2014-05-07 09:30:00,55.13,55.13,54.33,54.33,132600.0,36.3152,36.3152,35.7883,35.7883,132600.0
2014-05-07 10:00:00,54.33,54.52,54.27,54.42,278400.0,35.7883,35.9134,35.7487,35.8475,278400.0
2014-05-07 10:30:00,54.41,54.78,54.38,54.65,232000.0,35.841,36.0847,35.8212,35.999,232000.0
2014-05-07 11:00:00,54.63,54.76,54.56,54.69,75300.0,35.9859,36.0715,35.9398,36.0254,75300.0
2014-05-07 11:30:00,54.69,55.02,54.68,54.9,91700.0,36.0254,36.2428,36.0188,36.1637,91700.0
2014-05-07 12:00:00,54.89,54.93,54.82,54.83,33500.0,36.1571,36.1835,36.111,36.1176,33500.0
2014-05-07 12:30:00,54.83,54.87,54.66,54.66,39800.0,36.1176,36.144,36.0056,36.0056,39800.0
2014-05-07 13:00:00,54.65,54.7,54.58,54.61,109000.0,35.999,36.032,35.9529,35.9727,109000.0
2014-05-07 13:30:00,54.62,54.68,54.42,54.42,82900.0,35.9793,36.0188,35.8475,35.8475,82900.0
2014-05-07 14:00:00,54.41,54.83,54.4,54.79,233000.0,35.841,36.1176,35.8344,36.0913,233000.0
2014-05-07 14:30:00,54.79,54.96,54.78,54.95,64200.0,36.0913,36.2032,36.0847,36.1967,64200.0
2014-05-07 15:00:00,54.95,54.96,54.73,54.83,68500.0,36.1967,36.2032,36.0517,36.1176,68500.0
2014-05-07 15:30:00,54.84,55.05,54.77,55.02,291400.0,36.1242,36.2625,36.0781,36.2428,291400.0
2014-05-08 09:30:00,55.03,55.38,54.69,55.33,78800.0,36.2494,36.4799,36.0254,36.447,78800.0
2014-05-08 10:00:00,55.34,55.7,55.34,55.63,148100.0,36.4536,36.6907,36.4536,36.6446,148100.0
2014-05-08 10:30:00,55.65,55.78,55.6,55.72,126600.0,36.6578,36.7434,36.6248,36.7039,126600.0
2014-05-08 11:00:00,55.72,55.88,55.72,55.74,151100.0,36.7039,36.8093,36.7039,36.717,151100.0
2014-05-08 11:30:00,55.75,56.0,55.75,55.98,71100.0,36.7236,36.8883,36.7236,36.8751,71100.0
2014-05-08 12:00:00,55.97,56.12,55.92,56.09,99800.0,36.8686,36.9674,36.8356,36.9476,99800.0
2014-05-08 12:30:00,56.08,56.14,55.84,55.87,64500.0,36.941,36.9805,36.7829,36.8027,64500.0
2014-05-08 13:00:00,55.87,55.93,55.65,55.71,112100.0,36.8027,36.8422,36.6578,36.6973,112100.0
2014-05-08 13:30:00,55.72,55.73,55.41,55.47,58300.0,36.7039,36.7105,36.4997,36.5392,58300.0
2014-05-08 14:00:00,55.47,55.48,55.25,55.33,91600.0,36.5392,36.5458,36.3943,36.447,91600.0
2014-05-08 14:30:00,55.32,55.33,55.06,55.13,136100.0,36.4404,36.447,36.2691,36.3152,136100.0
2014-05-08 15:00:00,55.11,55.27,54.99,55.25,196800.0,36.3021,36.4075,36.223,36.3943,196800.0
2014-05-08 15:30:00,55.25,55.34,55.23,55.31,398500.0,36.3943,36.4536,36.3811,36.4338,398500.0
2014-05-09 09:30:00,55.26,55.3,54.81,54.89,126000.0,36.4009,36.4272,36.1044,36.1571,126000.0
2014-05-09 10:00:00,54.87,55.25,54.82,55.08,70900.0,36.144,36.3943,36.111,36.2823,70900.0
2014-05-09 10:30:00,55.09,55.11,54.9,54.92,62700.0,36.2889,36.3021,36.1637,36.1769,62700.0
2014-05-09 11:00:00,54.88,55.11,54.84,55.11,41800.0,36.1506,36.3021,36.1242,36.3021,41800.0
2014-05-09 11:30:00,55.11,55.34,55.04,55.32,45900.0,36.3021,36.4536,36.2559,36.4404,45900.0
2014-05-09 12:00:00,55.3,55.48,55.23,55.38,31600.0,36.4272,36.5458,36.3811,36.4799,31600.0
2014-05-09 12:30:00,55.38,55.63,55.37,55.47,46200.0,36.4799,36.6446,36.4733,36.5392,46200.0
2014-05-09 13:00:00,55.49,55.53,55.36,55.39,43700.0,36.5524,36.5787,36.4667,36.4865,43700.0
2014-05-09 13:30:00,55.4,55.45,55.28,55.28,31300.0,36.4931,36.526,36.414,36.414,31300.0
2014-05-09 14:00:00,55.29,55.3,55.15,55.15,38400.0,36.4206,36.4272,36.3284,36.3284,38400.0
2014-05-09 14:30:00,55.15,55.32,55.15,55.27,39300.0,36.3284,36.4404,36.3284,36.4075,39300.0
2014-05-09 15:00:00,55.29,55.39,55.22,55.26,62200.0,36.4206,36.4865,36.3745,36.4009,62200.0
2014-05-09 15:30:00,55.25,55.44,55.24,55.39,193200.0,36.3943,36.5194,36.3877,36.4865,193200.0
2014-05-12 09:30:00,55.58,55.87,55.47,55.81,80100.0,36.6117,36.8027,36.5392,36.7632,80100.0
2014-05-12 10:00:00,55.8,55.98,55.69,55.96,124800.0,36.7566,36.8751,36.6841,36.862,124800.0
2014-05-12 10:30:00,55.97,56.19,55.94,56.04,204200.0,36.8686,37.0135,36.8488,36.9147,204200.0
2014-05-12 11:00:00,56.04,56.08,55.93,56.01,198400.0,36.9147,36.941,36.8422,36.8949,198400.0
2014-05-12 11:30:00,56.01,56.14,56.01,56.07,78800.0,36.8949,36.9805,36.8949,36.9344,78800.0
2014-05-12 12:00:00,56.08,56.29,56.06,56.26,114000.0,36.941,37.0793,36.9278,37.0596,114000.0
2014-05-12 12:30:00,56.26,56.3,56.14,56.17,47300.0,37.0596,37.0859,36.9805,37.0003,47300.0
2014-05-12 13:00:00,56.17,56.19,56.12,56.16,51500.0,37.0003,37.0135,36.9674,36.9937,51500.0
2014-05-12 13:30:00,56.15,56.19,56.08,56.14,93000.0,36.9871,37.0135,36.941,36.9805,93000.0
2014-05-12 14:00:00,56.13,56.4,56.07,56.37,87100.0,36.974,37.1518,36.9344,37.132,87100.0
2014-05-12 14:30:00,56.36,56.47,56.35,56.46,95900.0,37.1255,37.1979,37.1189,37.1913,95900.0
2014-05-12 15:00:00,56.46,56.62,56.42,56.57,258500.0,37.1913,37.2967,37.165,37.2638,258500.0
2014-05-12 15:30:00,56.57,56.61,56.37,56.4,356200.0,37.2638,37.2901,37.132,37.1518,356200.0
2014-05-13 09:30:00,56.63,56.98,56.4,56.73,141700.0,37.3033,37.5339,37.1518,37.3692,141700.0
2014-05-13 10:00:00,56.73,56.98,56.64,56.9,113300.0,37.3692,37.5339,37.3099,37.4812,113300.0
2014-05-13 10:30:00,56.9,56.97,56.87,56.92,68400.0,37.4812,37.5273,37.4614,37.4943,68400.0
2014-05-13 11:00:00,56.92,56.97,56.8,56.86,84500.0,37.4943,37.5273,37.4153,37.4548,84500.0
2014-05-13 11:30:00,56.86,56.98,56.78,56.8,142100.0,37.4548,37.5339,37.4021,37.4153,142100.0
2014-05-13 12:00:00,56.79,56.79,56.68,56.72,61000.0,37.4087,37.4087,37.3362,37.3626,61000.0
2014-05-13 12:30:00,56.72,56.79,56.64,56.74,48200.0,37.3626,37.4087,37.3099,37.3758,48200.0
2014-05-13 13:00:00,56.74,56.84,56.7,56.83,54800.0,37.3758,37.4416,37.3494,37.4351,54800.0
2014-05-13 13:30:00,56.84,56.84,56.65,56.71,69500.0,37.4416,37.4416,37.3165,37.356,69500.0
2014-05-13 14:00:00,56.71,56.72,56.67,56.7,43400.0,37.356,37.3626,37.3297,37.3494,43400.0
2014-05-13 14:30:00,56.7,56.95,56.7,56.94,65000.0,37.3494,37.5141,37.3494,37.5075,65000.0
2014-05-13 15:00:00,56.92,56.93,56.8,56.83,158800.0,37.4943,37.5009,37.4153,37.4351,158800.0
2014-05-13 15:30:00,56.84,56.88,56.79,56.84,161400.0,37.4416,37.468,37.4087,37.4416,161400.0
2014-05-14 09:30:00,56.78,56.79,56.14,56.37,192400.0,37.4021,37.4087,36.9805,37.132,192400.0
2014-05-14 10:00:00,56.35,56.51,56.1,56.31,93400.0,37.1189,37.2243,36.9542,37.0925,93400.0
2014-05-14 10:30:00,56.31,56.42,56.19,56.2,120200.0,37.0925,37.165,37.0135,37.0201,120200.0
2014-05-14 11:00:00,56.2,56.31,56.11,56.12,93200.0,37.0201,37.0925,36.9608,36.9674,93200.0
2014-05-14 11:30:00,56.12,56.2,55.98,56.01,153600.0,36.9674,37.0201,36.8751,36.8949,153600.0
2014-05-14 12:00:00,56.0,56.02,55.91,55.94,184400.0,36.8883,36.9015,36.829,36.8488,184400.0
2014-05-14 12:30:00,55.94,56.18,55.89,56.05,170000.0,36.8488,37.0069,36.8159,36.9213,170000.0
2014-05-14 13:00:00,56.05,56.11,55.92,56.01,165900.0,36.9213,36.9608,36.8356,36.8949,165900.0
2014-05-14 13:30:00,56.01,56.02,55.85,55.9,139500.0,36.8949,36.9015,36.7895,36.8224,139500.0
2014-05-14 14:00:00,55.9,56.0,55.85,55.9,84900.0,36.8224,36.8883,36.7895,36.8224,84900.0
2014-05-14 14:30:00,55.89,55.92,55.7,55.77,98600.0,36.8159,36.8356,36.6907,36.7368,98600.0
2014-05-14 15:00:00,55.77,55.91,55.71,55.89,165800.0,36.7368,36.829,36.6973,36.8159,165800.0
2014-05-14 15:30:00,55.89,55.95,55.74,55.86,396800.0,36.8159,36.8554,36.717,36.7961,396800.0
2014-05-15 09:30:00,54.6,56.15,54.55,54.88,968400.0,35.9661,36.9871,35.9332,36.1506,968400.0
2014-05-15 10:00:00,54.88,54.97,53.75,54.01,1194400.0,36.1506,36.2098,35.4062,35.5775,1194400.0
2014-05-15 10:30:00,54.01,54.69,53.78,54.57,702800.0,35.5775,36.0254,35.426,35.9463,702800.0
2014-05-15 11:00:00,54.57,54.75,54.25,54.62,332800.0,35.9463,36.0649,35.7356,35.9793,332800.0
2014-05-15 11:30:00,54.59,54.85,54.49,54.76,266900.0,35.9595,36.1308,35.8936,36.0715,266900.0
2014-05-15 12:00:00,54.75,54.82,54.53,54.55,168100.0,36.0649,36.111,35.92,35.9332,168100.0
2014-05-15 12:30:00,54.55,54.71,54.48,54.7,99000.0,35.9332,36.0386,35.8871,36.032,99000.0
2014-05-15 13:00:00,54.72,54.82,54.59,54.82,133400.0,36.0452,36.111,35.9595,36.111,133400.0
2014-05-15 13:30:00,54.85,54.98,54.63,54.76,129100.0,36.1308,36.2164,35.9859,36.0715,129100.0
2014-05-15 14:00:00,54.75,54.84,54.67,54.75,105300.0,36.0649,36.1242,36.0122,36.0649,105300.0
2014-05-15 14:30:00,54.75,54.84,54.7,54.76,137800.0,36.0649,36.1242,36.032,36.0715,137800.0
2014-05-15 15:00:00,54.76,54.77,54.55,54.6,231400.0,36.0715,36.0781,35.9332,35.9661,231400.0
2014-05-15 15:30:00,54.6,54.7,54.49,54.5,689300.0,35.9661,36.032,35.8936,35.9002,689300.0
2014-05-16 09:30:00,54.39,54.48,53.92,54.44,295300.0,35.8278,35.8871,35.5182,35.8607,295300.0
2014-05-16 10:00:00,54.43,54.72,54.32,54.62,232100.0,35.8541,36.0452,35.7817,35.9793,232100.0
2014-05-16 10:30:00,54.62,54.67,54.5,54.58,103300.0,35.9793,36.0122,35.9002,35.9529,103300.0
2014-05-16 11:00:00,54.6,55.05,54.57,54.82,142900.0,35.9661,36.2625,35.9463,36.111,142900.0
2014-05-16 11:30:00,54.83,55.02,54.81,55.0,100400.0,36.1176,36.2428,36.1044,36.2296,100400.0
2014-05-16 12:00:00,55.0,55.07,54.92,54.99,77200.0,36.2296,36.2757,36.1769,36.223,77200.0
2014-05-16 12:30:00,55.0,55.13,54.93,54.93,364500.0,36.2296,36.3152,36.1835,36.1835,364500.0
2014-05-16 13:00:00,54.91,55.01,54.8,54.96,50000.0,36.1703,36.2362,36.0979,36.2032,50000.0
2014-05-16 13:30:00,54.95,55.02,54.9,54.91,50500.0,36.1967,36.2428,36.1637,36.1703,50500.0
2014-05-16 14:00:00,54.91,54.91,54.85,54.87,81100.0,36.1703,36.1703,36.1308,36.144,81100.0
2014-05-16 14:30:00,54.87,54.91,54.8,54.88,112800.0,36.144,36.1703,36.0979,36.1506,112800.0
2014-05-16 15:00:00,54.89,55.1,54.87,55.0,128800.0,36.1571,36.2955,36.144,36.2296,128800.0
2014-05-16 15:30:00,55.0,55.06,54.94,55.03,384700.0,36.2296,36.2691,36.1901,36.2494,384700.0
2014-05-19 09:30:00,54.9,55.23,54.7,55.1,73000.0,36.1637,36.3811,36.032,36.2955,73000.0
2014-05-19 10:00:00,55.06,55.12,54.86,55.0,151200.0,36.2691,36.3086,36.1374,36.2296,151200.0
2014-05-19 10:30:00,55.0,55.06,54.96,55.0,158100.0,36.2296,36.2691,36.2032,36.2296,158100.0
2014-05-19 11:00:00,55.01,55.05,54.96,54.97,128400.0,36.2362,36.2625,36.2032,36.2098,128400.0
2014-05-19 11:30:00,54.98,55.01,54.96,54.97,62300.0,36.2164,36.2362,36.2032,36.2098,62300.0
2014-05-19 12:00:00,54.98,55.04,54.97,54.99,85300.0,36.2164,36.2559,36.2098,36.223,85300.0
2014-05-19 12:30:00,54.99,54.99,54.9,54.9,47300.0,36.223,36.223,36.1637,36.1637,47300.0
2014-05-19 13:00:00,54.9,54.96,54.88,54.94,66500.0,36.1637,36.2032,36.1506,36.1901,66500.0
2014-05-19 13:30:00,54.94,55.0,54.93,54.94,81100.0,36.1901,36.2296,36.1835,36.1901,81100.0
2014-05-19 14:00:00,54.94,55.01,54.91,54.95,164900.0,36.1901,36.2362,36.1703,36.1967,164900.0
2014-05-19 14:30:00,54.95,54.96,54.84,54.88,141500.0,36.1967,36.2032,36.1242,36.1506,141500.0
2014-05-19 15:00:00,54.9,55.01,54.9,54.94,153500.0,36.1637,36.2362,36.1637,36.1901,153500.0
2014-05-19 15:30:00,54.94,55.02,54.93,54.96,564700.0,36.1901,36.2428,36.1835,36.2032,564700.0
2014-05-20 09:30:00,54.87,54.96,54.32,54.35,106100.0,36.144,36.2032,35.7817,35.8014,106100.0
2014-05-20 10:00:00,54.34,54.49,54.29,54.35,119400.0,35.7948,35.8936,35.7619,35.8014,119400.0
2014-05-20 10:30:00,54.35,54.69,54.33,54.62,105800.0,35.8014,36.0254,35.7883,35.9793,105800.0
2014-05-20 11:00:00,54.61,54.63,54.46,54.52,98200.0,35.9727,35.9859,35.8739,35.9134,98200.0
2014-05-20 11:30:00,54.52,54.73,54.51,54.67,101700.0,35.9134,36.0517,35.9068,36.0122,101700.0
2014-05-20 12:00:00,54.67,54.67,54.38,54.38,58700.0,36.0122,36.0122,35.8212,35.8212,58700.0
2014-05-20 12:30:00,54.38,54.39,54.26,54.29,74600.0,35.8212,35.8278,35.7421,35.7619,74600.0
2014-05-20 13:00:00,54.29,54.38,54.21,54.37,84800.0,35.7619,35.8212,35.7092,35.8146,84800.0
2014-05-20 13:30:00,54.37,54.48,54.3,54.31,115200.0,35.8146,35.8871,35.7685,35.7751,115200.0
2014-05-20 14:00:00,54.3,54.52,54.3,54.39,80000.0,35.7685,35.9134,35.7685,35.8278,80000.0
2014-05-20 14:30:00,54.39,54.4,54.28,54.31,81800.0,35.8278,35.8344,35.7553,35.7751,81800.0
2014-05-20 15:00:00,54.31,54.47,54.3,54.43,147200.0,35.7751,35.8805,35.7685,35.8541,147200.0
2014-05-20 15:30:00,54.43,54.52,54.3,54.31,287500.0,35.8541,35.9134,35.7685,35.7751,287500.0
2014-05-21 09:30:00,54.58,54.81,54.44,54.63,36600.0,35.9529,36.1044,35.8607,35.9859,36600.0
2014-05-21 10:00:00,54.61,54.84,54.58,54.82,32600.0,35.9727,36.1242,35.9529,36.111,32600.0
2014-05-21 10:30:00,54.85,54.94,54.81,54.83,45700.0,36.1308,36.1901,36.1044,36.1176,45700.0
2014-05-21 11:00:00,54.83,54.88,54.68,54.69,46100.0,36.1176,36.1506,36.0188,36.0254,46100.0
2014-05-21 11:30:00,54.67,54.73,54.59,54.65,34800.0,36.0122,36.0517,35.9595,35.999,34800.0
2014-05-21 12:00:00,54.66,54.76,54.61,54.76,27700.0,36.0056,36.0715,35.9727,36.0715,27700.0
2014-05-21 12:30:00,54.76,54.85,54.74,54.81,35600.0,36.0715,36.1308,36.0583,36.1044,35600.0
2014-05-21 13:00:00,54.82,54.87,54.75,54.76,27000.0,36.111,36.144,36.0649,36.0715,27000.0
2014-05-21 13:30:00,54.76,54.85,54.74,54.82,27800.0,36.0715,36.1308,36.0583,36.111,27800.0
2014-05-21 14:00:00,54.83,55.04,54.79,55.03,199900.0,36.1176,36.2559,36.0913,36.2494,199900.0
2014-05-21 14:30:00,55.03,55.06,55.0,55.04,69700.0,36.2494,36.2691,36.2296,36.2559,69700.0
2014-05-21 15:00:00,55.03,55.14,55.0,55.02,120200.0,36.2494,36.3218,36.2296,36.2428,120200.0
2014-05-21 15:30:00,55.01,55.03,54.93,54.98,176900.0,36.2362,36.2494,36.1835,36.2164,176900.0
2014-05-22 09:30:00,55.0,55.29,54.89,55.11,79900.0,36.2296,36.4206,36.1571,36.3021,79900.0
2014-05-22 10:00:00,55.11,55.12,54.95,55.0,32500.0,36.3021,36.3086,36.1967,36.2296,32500.0
2014-05-22 10:30:00,55.03,55.37,55.01,55.34,115300.0,36.2494,36.4733,36.2362,36.4536,115300.0
2014-05-22 11:00:00,55.34,55.49,55.28,55.47,76800.0,36.4536,36.5524,36.414,36.5392,76800.0
2014-05-22 11:30:00,55.47,55.56,55.46,55.47,70700.0,36.5392,36.5985,36.5326,36.5392,70700.0
2014-05-22 12:00:00,55.47,55.61,55.46,55.61,100600.0,36.5392,36.6314,36.5326,36.6314,100600.0
2014-05-22 12:30:00,55.61,55.61,55.46,55.47,87400.0,36.6314,36.6314,36.5326,36.5392,87400.0
2014-05-22 13:00:00,55.47,55.56,55.4,55.55,100900.0,36.5392,36.5985,36.4931,36.5919,100900.0
2014-05-22 13:30:00,55.54,55.61,55.52,55.56,153600.0,36.5853,36.6314,36.5721,36.5985,153600.0
2014-05-22 14:00:00,55.56,55.62,55.54,55.62,138600.0,36.5985,36.638,36.5853,36.638,138600.0
2014-05-22 14:30:00,55.64,55.71,55.59,55.68,124100.0,36.6512,36.6973,36.6182,36.6775,124100.0
2014-05-22 15:00:00,55.67,55.69,55.58,55.59,124100.0,36.6709,36.6841,36.6117,36.6182,124100.0
2014-05-22 15:30:00,55.59,55.61,55.46,55.55,266900.0,36.6182,36.6314,36.5326,36.5919,266900.0
2014-05-23 09:30:00,55.65,55.78,55.18,55.41,186100.0,36.6578,36.7434,36.3482,36.4997,186100.0
2014-05-23 10:00:00,55.43,55.71,55.35,55.71,189200.0,36.5128,36.6973,36.4601,36.6973,189200.0
2014-05-23 10:30:00,55.73,55.99,55.6,55.89,1835700.0,36.7105,36.8817,36.6248,36.8159,1835700.0
2014-05-23 11:00:00,55.9,56.02,55.88,56.0,181300.0,36.8224,36.9015,36.8093,36.8883,181300.0
2014-05-23 11:30:00,56.01,56.22,56.01,56.09,151700.0,36.8949,37.0332,36.8949,36.9476,151700.0
2014-05-23 12:00:00,56.1,56.21,56.01,56.05,87300.0,36.9542,37.0266,36.8949,36.9213,87300.0
2014-05-23 12:30:00,56.05,56.16,56.02,56.15,65800.0,36.9213,36.9937,36.9015,36.9871,65800.0
2014-05-23 13:00:00,56.14,56.17,56.07,56.17,37800.0,36.9805,37.0003,36.9344,37.0003,37800.0
2014-05-23 13:30:00,56.16,56.21,56.15,56.17,70700.0,36.9937,37.0266,36.9871,37.0003,70700.0
2014-05-23 14:00:00,56.18,56.18,56.06,56.09,57900.0,37.0069,37.0069,36.9278,36.9476,57900.0
2014-05-23 14:30:00,56.08,56.1,56.06,56.08,78500.0,36.941,36.9542,36.9278,36.941,78500.0
2014-05-23 15:00:00,56.08,56.11,56.06,56.1,100300.0,36.941,36.9608,36.9278,36.9542,100300.0
2014-05-23 15:30:00,56.09,56.2,56.08,56.18,172500.0,36.9476,37.0201,36.941,37.0069,172500.0
2014-05-27 09:30:00,56.31,56.4,56.17,56.28,82800.0,37.0925,37.1518,37.0003,37.0728,82800.0
2014-05-27 10:00:00,56.25,56.42,56.22,56.36,58500.0,37.053,37.165,37.0332,37.1255,58500.0
2014-05-27 10:30:00,56.36,56.36,56.29,56.31,50400.0,37.1255,37.1255,37.0793,37.0925,50400.0
2014-05-27 11:00:00,56.33,56.33,56.13,56.14,33200.0,37.1057,37.1057,36.974,36.9805,33200.0
2014-05-27 11:30:00,56.15,56.17,56.03,56.11,61500.0,36.9871,37.0003,36.9081,36.9608,61500.0
2014-05-27 12:00:00,56.1,56.16,56.05,56.12,87800.0,36.9542,36.9937,36.9213,36.9674,87800.0
2014-05-27 12:30:00,56.12,56.24,56.12,56.22,50500.0,36.9674,37.0464,36.9674,37.0332,50500.0
2014-05-27 13:00:00,56.21,56.36,56.19,56.36,66100.0,37.0266,37.1255,37.0135,37.1255,66100.0
2014-05-27 13:30:00,56.36,56.5,56.33,56.38,85200.0,37.1255,37.2177,37.1057,37.1386,85200.0
2014-05-27 14:00:00,56.38,56.49,56.36,56.45,59200.0,37.1386,37.2111,37.1255,37.1847,59200.0
2014-05-27 14:30:00,56.45,56.45,56.33,56.33,96500.0,37.1847,37.1847,37.1057,37.1057,96500.0
2014-05-27 15:00:00,56.32,56.33,56.27,56.28,80400.0,37.0991,37.1057,37.0662,37.0728,80400.0
2014-05-27 15:30:00,56.27,56.41,56.23,56.29,170400.0,37.0662,37.1584,37.0398,37.0793,170400.0
2014-05-28 09:30:00,56.41,57.15,56.31,56.72,227000.0,37.1584,37.6458,37.0925,37.3626,227000.0
2014-05-28 10:00:00,56.73,56.86,56.66,56.74,112400.0,37.3692,37.4548,37.3231,37.3758,112400.0
2014-05-28 10:30:00,56.74,56.74,56.6,56.66,64300.0,37.3758,37.3758,37.2835,37.3231,64300.0
2014-05-28 11:00:00,56.65,56.78,56.63,56.72,54300.0,37.3165,37.4021,37.3033,37.3626,54300.0
2014-05-28 11:30:00,56.73,56.93,56.73,56.83,115300.0,37.3692,37.5009,37.3692,37.4351,115300.0
2014-05-28 12:00:00,56.82,57.01,56.81,56.93,91400.0,37.4285,37.5536,37.4219,37.5009,91400.0
2014-05-28 12:30:00,56.92,57.13,56.89,57.13,107600.0,37.4943,37.6327,37.4746,37.6327,107600.0
2014-05-28 13:00:00,57.13,57.23,57.09,57.17,141100.0,37.6327,37.6985,37.6063,37.659,141100.0
2014-05-28 13:30:00,57.19,57.23,57.14,57.22,67900.0,37.6722,37.6985,37.6393,37.692,67900.0
2014-05-28 14:00:00,57.22,57.23,57.06,57.06,71000.0,37.692,37.6985,37.5866,37.5866,71000.0
2014-05-28 14:30:00,57.06,57.15,57.01,57.12,86100.0,37.5866,37.6458,37.5536,37.6261,86100.0
2014-05-28 15:00:00,57.11,57.21,57.1,57.18,145900.0,37.6195,37.6854,37.6129,37.6656,145900.0
2014-05-28 15:30:00,57.18,57.21,57.1,57.11,275500.0,37.6656,37.6854,37.6129,37.6195,275500.0
2014-05-29 09:30:00,57.18,57.38,57.07,57.29,91800.0,37.6656,37.7973,37.5931,37.7381,91800.0
2014-05-29 10:00:00,57.28,57.32,56.93,57.09,79900.0,37.7315,37.7578,37.5009,37.6063,79900.0
2014-05-29 10:30:00,57.07,57.19,57.03,57.08,106200.0,37.5931,37.6722,37.5668,37.5997,106200.0
2014-05-29 11:00:00,57.08,57.17,57.02,57.12,83800.0,37.5997,37.659,37.5602,37.6261,83800.0
2014-05-29 11:30:00,57.1,57.14,56.81,56.81,93700.0,37.6129,37.6393,37.4219,37.4219,93700.0
2014-05-29 12:00:00,56.8,56.89,56.8,56.85,126900.0,37.4153,37.4746,37.4153,37.4482,126900.0
2014-05-29 12:30:00,56.86,56.89,56.82,56.86,101000.0,37.4548,37.4746,37.4285,37.4548,101000.0
2014-05-29 13:00:00,56.86,56.87,56.73,56.73,79000.0,37.4548,37.4614,37.3692,37.3692,79000.0
2014-05-29 13:30:00,56.73,56.77,56.65,56.75,79700.0,37.3692,37.3955,37.3165,37.3824,79700.0
2014-05-29 14:00:00,56.75,56.87,56.64,56.87,96200.0,37.3824,37.4614,37.3099,37.4614,96200.0
2014-05-29 14:30:00,56.87,56.88,56.8,56.83,100200.0,37.4614,37.468,37.4153,37.4351,100200.0
2014-05-29 15:00:00,56.84,56.95,56.84,56.9,110900.0,37.4416,37.5141,37.4416,37.4812,110900.0
2014-05-29 15:30:00,56.91,56.96,56.89,56.96,187900.0,37.4878,37.5207,37.4746,37.5207,187900.0
2014-05-30 09:30:00,56.87,57.11,56.75,56.79,46000.0,37.4614,37.6195,37.3824,37.4087,46000.0
2014-05-30 10:00:00,56.81,56.86,56.57,56.62,142200.0,37.4219,37.4548,37.2638,37.2967,142200.0
2014-05-30 10:30:00,56.61,56.63,56.41,56.45,157900.0,37.2901,37.3033,37.1584,37.1847,157900.0
2014-05-30 11:00:00,56.47,56.57,56.41,56.49,147800.0,37.1979,37.2638,37.1584,37.2111,147800.0
2014-05-30 11:30:00,56.5,56.55,56.47,56.48,103800.0,37.2177,37.2506,37.1979,37.2045,103800.0
2014-05-30 12:00:00,56.48,56.5,56.37,56.41,117200.0,37.2045,37.2177,37.132,37.1584,117200.0
2014-05-30 12:30:00,56.4,56.4,56.24,56.31,64300.0,37.1518,37.1518,37.0464,37.0925,64300.0
2014-05-30 13:00:00,56.3,56.34,56.29,56.32,150600.0,37.0859,37.1123,37.0793,37.0991,150600.0
2014-05-30 13:30:00,56.32,56.76,56.3,56.76,192900.0,37.0991,37.3889,37.0859,37.3889,192900.0
2014-05-30 14:00:00,56.76,56.8,56.56,56.76,75400.0,37.3889,37.4153,37.2572,37.3889,75400.0
2014-05-30 14:30:00,56.75,56.85,56.72,56.77,66100.0,37.3824,37.4482,37.3626,37.3955,66100.0
2014-05-30 15:00:00,56.76,56.92,56.75,56.81,118500.0,37.3889,37.4943,37.3824,37.4219,118500.0
2014-05-30 15:30:00,56.82,56.96,56.82,56.93,343900.0,37.4285,37.5207,37.4285,37.5009,343900.0
2014-06-02 09:30:00,56.96,56.99,56.52,56.58,60000.0,37.5207,37.5404,37.2309,37.2704,60000.0
2014-06-02 10:00:00,56.54,56.59,56.3,56.41,118400.0,37.244,37.277,37.0859,37.1584,118400.0
2014-06-02 10:30:00,56.41,56.55,56.36,56.43,71700.0,37.1584,37.2506,37.1255,37.1716,71700.0
2014-06-02 11:00:00,56.45,56.7,56.44,56.68,152600.0,37.1847,37.3494,37.1782,37.3362,152600.0
2014-06-02 11:30:00,56.67,56.74,56.58,56.67,64000.0,37.3297,37.3758,37.2704,37.3297,64000.0
2014-06-02 12:00:00,56.69,56.77,56.69,56.77,25400.0,37.3428,37.3955,37.3428,37.3955,25400.0
2014-06-02 12:30:00,56.76,56.77,56.61,56.63,31500.0,37.3889,37.3955,37.2901,37.3033,31500.0
2014-06-02 13:00:00,56.62,56.66,56.53,56.58,45100.0,37.2967,37.3231,37.2374,37.2704,45100.0
2014-06-02 13:30:00,56.59,56.63,56.54,56.6,47200.0,37.277,37.3033,37.244,37.2835,47200.0
2014-06-02 14:00:00,56.61,56.65,56.56,56.65,69500.0,37.2901,37.3165,37.2572,37.3165,69500.0
2014-06-02 14:30:00,56.65,56.69,56.62,56.67,91600.0,37.3165,37.3428,37.2967,37.3297,91600.0
2014-06-02 15:00:00,56.67,56.72,56.65,56.7,45600.0,37.3297,37.3626,37.3165,37.3494,45600.0
2014-06-02 15:30:00,56.7,56.91,56.69,56.89,253300.0,37.3494,37.4878,37.3428,37.4746,253300.0
2014-06-03 09:30:00,56.73,56.98,56.68,56.8,144900.0,37.3692,37.5339,37.3362,37.4153,144900.0
2014-06-03 10:00:00,56.79,56.86,56.72,56.76,249800.0,37.4087,37.4548,37.3626,37.3889,249800.0
2014-06-03 10:30:00,56.76,56.79,56.71,56.76,160800.0,37.3889,37.4087,37.356,37.3889,160800.0
2014-06-03 11:00:00,56.77,57.1,56.75,57.03,119200.0,37.3955,37.6129,37.3824,37.5668,119200.0
2014-06-03 11:30:00,57.03,57.08,56.93,57.05,74000.0,37.5668,37.5997,37.5009,37.58,74000.0
2014-06-03 12:00:00,57.05,57.23,57.04,57.14,44900.0,37.58,37.6985,37.5734,37.6393,44900.0
2014-06-03 12:30:00,57.14,57.18,57.1,57.17,57700.0,37.6393,37.6656,37.6129,37.659,57700.0
2014-06-03 13:00:00,57.17,57.22,57.15,57.17,57000.0,37.659,37.692,37.6458,37.659,57000.0
2014-06-03 13:30:00,57.18,57.3,57.15,57.29,60300.0,37.6656,37.7447,37.6458,37.7381,60300.0
2014-06-03 14:00:00,57.29,57.49,57.28,57.46,96700.0,37.7381,37.8698,37.7315,37.85,96700.0
2014-06-03 14:30:00,57.47,57.48,57.28,57.3,95600.0,37.8566,37.8632,37.7315,37.7447,95600.0
2014-06-03 15:00:00,57.28,57.32,57.25,57.29,103500.0,37.7315,37.7578,37.7117,37.7381,103500.0
2014-06-03 15:30:00,57.29,57.3,57.22,57.23,288200.0,37.7381,37.7447,37.692,37.6985,288200.0
2014-06-04 09:30:00,57.02,57.22,57.0,57.03,98900.0,37.5602,37.692,37.547,37.5668,98900.0
2014-06-04 10:00:00,57.0,57.12,56.96,57.12,86200.0,37.547,37.6261,37.5207,37.6261,86200.0
2014-06-04 10:30:00,57.13,57.47,57.13,57.47,49800.0,37.6327,37.8566,37.6327,37.8566,49800.0
2014-06-04 11:00:00,57.48,57.48,57.33,57.43,42300.0,37.8632,37.8632,37.7644,37.8303,42300.0
2014-06-04 11:30:00,57.44,57.47,57.4,57.42,30900.0,37.8369,37.8566,37.8105,37.8237,30900.0
2014-06-04 12:00:00,57.41,57.42,57.25,57.26,39500.0,37.8171,37.8237,37.7117,37.7183,39500.0
2014-06-04 12:30:00,57.26,57.27,57.2,57.23,42800.0,37.7183,37.7249,37.6788,37.6985,42800.0
2014-06-04 13:00:00,57.22,57.26,57.17,57.17,41400.0,37.692,37.7183,37.659,37.659,41400.0
2014-06-04 13:30:00,57.16,57.28,57.15,57.27,34100.0,37.6524,37.7315,37.6458,37.7249,34100.0
2014-06-04 14:00:00,57.28,57.31,57.23,57.26,56300.0,37.7315,37.7512,37.6985,37.7183,56300.0
2014-06-04 14:30:00,57.26,57.3,57.17,57.29,138800.0,37.7183,37.7447,37.659,37.7381,138800.0
2014-06-04 15:00:00,57.29,57.39,57.27,57.35,74600.0,37.7381,37.8039,37.7249,37.7776,74600.0
2014-06-04 15:30:00,57.34,57.48,57.34,57.46,182700.0,37.771,37.8632,37.771,37.85,182700.0
2014-06-05 09:30:00,57.45,57.67,57.41,57.63,70500.0,37.8435,37.9884,37.8171,37.962,70500.0
2014-06-05 10:00:00,57.61,57.89,57.6,57.89,144700.0,37.9489,38.1333,37.9423,38.1333,144700.0
2014-06-05 10:30:00,57.87,57.96,57.78,57.93,127900.0,38.1201,38.1794,38.0608,38.1596,127900.0
2014-06-05 11:00:00,57.93,58.2,57.89,58.2,182400.0,38.1596,38.3375,38.1333,38.3375,182400.0
2014-06-05 11:30:00,58.21,58.4,58.07,58.4,97200.0,38.3441,38.4692,38.2519,38.4692,97200.0
2014-06-05 12:00:00,58.4,58.49,58.31,58.49,67400.0,38.4692,38.5285,38.41,38.5285,67400.0
2014-06-05 12:30:00,58.48,58.63,58.45,58.54,106100.0,38.5219,38.6207,38.5022,38.5615,106100.0
2014-06-05 13:00:00,58.53,58.65,58.46,58.65,118400.0,38.5549,38.6339,38.5088,38.6339,118400.0
2014-06-05 13:30:00,58.65,58.75,58.64,58.69,134700.0,38.6339,38.6998,38.6273,38.6603,134700.0
2014-06-05 14:00:00,58.7,58.71,58.63,58.7,85600.0,38.6669,38.6734,38.6207,38.6669,85600.0
2014-06-05 14:30:00,58.7,58.72,58.64,58.64,135300.0,38.6669,38.68,38.6273,38.6273,135300.0
2014-06-05 15:00:00,58.64,58.68,58.59,58.64,69300.0,38.6273,38.6537,38.5944,38.6273,69300.0
2014-06-05 15:30:00,58.64,58.68,58.59,58.6,223400.0,38.6273,38.6537,38.5944,38.601,223400.0
2014-06-06 09:30:00,58.58,59.17,58.37,59.16,140100.0,38.5878,38.9765,38.4495,38.9699,140100.0
2014-06-06 10:00:00,59.16,59.28,59.03,59.21,105100.0,38.9699,39.0489,38.8842,39.0028,105100.0
2014-06-06 10:30:00,59.22,59.27,59.01,59.12,120200.0,39.0094,39.0423,38.8711,38.9435,120200.0
2014-06-06 11:00:00,59.11,59.14,59.02,59.08,104200.0,38.9369,38.9567,38.8777,38.9172,104200.0
2014-06-06 11:30:00,59.08,59.08,58.89,58.96,36900.0,38.9172,38.9172,38.792,38.8381,36900.0
2014-06-06 12:00:00,58.95,58.99,58.83,58.86,58900.0,38.8315,38.8579,38.7525,38.7723,58900.0
2014-06-06 12:30:00,58.86,58.96,58.86,58.91,31800.0,38.7723,38.8381,38.7723,38.8052,31800.0
2014-06-06 13:00:00,58.91,58.96,58.85,58.93,32600.0,38.8052,38.8381,38.7657,38.8184,32600.0
2014-06-06 13:30:00,58.94,59.0,58.91,58.96,72600.0,38.825,38.8645,38.8052,38.8381,72600.0
2014-06-06 14:00:00,58.96,59.02,58.95,58.99,35100.0,38.8381,38.8777,38.8315,38.8579,35100.0
2014-06-06 14:30:00,58.98,59.06,58.97,59.06,40800.0,38.8513,38.904,38.8447,38.904,40800.0
2014-06-06 15:00:00,59.06,59.12,59.04,59.09,56800.0,38.904,38.9435,38.8908,38.9238,56800.0
2014-06-06 15:30:00,59.09,59.09,58.96,59.02,193400.0,38.9238,38.9238,38.8381,38.8777,193400.0
2014-06-09 09:30:00,59.0,59.15,58.7,59.01,74400.0,38.8645,38.9633,38.6669,38.8711,74400.0
2014-06-09 10:00:00,59.03,59.28,58.89,59.18,39000.0,38.8842,39.0489,38.792,38.983,39000.0
2014-06-09 10:30:00,59.16,59.39,59.15,59.33,112100.0,38.9699,39.1214,38.9633,39.0819,112100.0
2014-06-09 11:00:00,59.33,59.49,59.26,59.38,82900.0,39.0819,39.1872,39.0357,39.1148,82900.0
2014-06-09 11:30:00,59.39,59.58,59.35,59.57,60200.0,39.1214,39.2465,39.095,39.2399,60200.0
2014-06-09 12:00:00,59.57,59.58,59.44,59.44,42900.0,39.2399,39.2465,39.1543,39.1543,42900.0
2014-06-09 12:30:00,59.45,59.53,59.44,59.47,32600.0,39.1609,39.2136,39.1543,39.1741,32600.0
2014-06-09 13:00:00,59.48,59.51,59.28,59.31,55400.0,39.1807,39.2004,39.0489,39.0687,55400.0
2014-06-09 13:30:00,59.3,59.4,59.28,59.32,38700.0,39.0621,39.128,39.0489,39.0753,38700.0
2014-06-09 14:00:00,59.32,59.4,59.18,59.21,59700.0,39.0753,39.128,38.983,39.0028,59700.0
2014-06-09 14:30:00,59.22,59.39,59.14,59.37,66300.0,39.0094,39.1214,38.9567,39.1082,66300.0
2014-06-09 15:00:00,59.38,59.38,59.28,59.32,75100.0,39.1148,39.1148,39.0489,39.0753,75100.0
2014-06-09 15:30:00,59.33,59.33,59.25,59.29,164300.0,39.0819,39.0819,39.0292,39.0555,164300.0
2014-06-10 09:30:00,59.16,59.25,58.77,58.8,84400.0,38.9699,39.0292,38.713,38.7327,84400.0
2014-06-10 10:00:00,58.81,58.92,58.58,58.85,157800.0,38.7393,38.8118,38.5878,38.7657,157800.0
2014-06-10 10:30:00,58.85,58.91,58.79,58.89,72000.0,38.7657,38.8052,38.7261,38.792,72000.0
2014-06-10 11:00:00,58.89,58.93,58.8,58.86,48800.0,38.792,38.8184,38.7327,38.7723,48800.0
2014-06-10 11:30:00,58.86,58.88,58.74,58.74,44500.0,38.7723,38.7854,38.6932,38.6932,44500.0
2014-06-10 12:00:00,58.74,58.78,58.64,58.78,40100.0,38.6932,38.7196,38.6273,38.7196,40100.0
2014-06-10 12:30:00,58.77,58.77,58.66,58.72,32300.0,38.713,38.713,38.6405,38.68,32300.0
2014-06-10 13:00:00,58.73,58.87,58.73,58.87,35700.0,38.6866,38.7788,38.6866,38.7788,35700.0
2014-06-10 13:30:00,58.87,58.89,58.84,58.86,38000.0,38.7788,38.792,38.7591,38.7723,38000.0
2014-06-10 14:00:00,58.88,58.91,58.86,58.91,53400.0,38.7854,38.8052,38.7723,38.8052,53400.0
2014-06-10 14:30:00,58.9,58.91,58.86,58.9,54000.0,38.7986,38.8052,38.7723,38.7986,54000.0
2014-06-10 15:00:00,58.9,58.92,58.88,58.89,94100.0,38.7986,38.8118,38.7854,38.792,94100.0
2014-06-10 15:30:00,58.88,58.95,58.87,58.9,181400.0,38.7854,38.8315,38.7788,38.7986,181400.0
2014-06-11 09:30:00,58.33,58.9,58.31,58.69,113700.0,38.4231,38.7986,38.41,38.6603,113700.0
2014-06-11 10:00:00,58.72,59.13,58.64,59.02,130600.0,38.68,38.9501,38.6273,38.8777,130600.0
2014-06-11 10:30:00,59.0,59.07,58.86,58.98,67800.0,38.8645,38.9106,38.7723,38.8513,67800.0
2014-06-11 11:00:00,58.99,59.1,58.96,58.98,25100.0,38.8579,38.9303,38.8381,38.8513,25100.0
2014-06-11 11:30:00,58.99,59.08,58.96,59.06,50600.0,38.8579,38.9172,38.8381,38.904,50600.0
2014-06-11 12:00:00,59.07,59.09,58.97,59.02,59000.0,38.9106,38.9238,38.8447,38.8777,59000.0
2014-06-11 12:30:00,59.03,59.07,59.0,59.03,25200.0,38.8842,38.9106,38.8645,38.8842,25200.0
2014-06-11 13:00:00,59.02,59.07,58.96,59.05,51700.0,38.8777,38.9106,38.8381,38.8974,51700.0
2014-06-11 13:30:00,59.05,59.06,58.92,59.0,52300.0,38.8974,38.904,38.8118,38.8645,52300.0
2014-06-11 14:00:00,59.0,59.05,58.8,58.91,125500.0,38.8645,38.8974,38.7327,38.8052,125500.0
2014-06-11 14:30:00,58.91,58.93,58.81,58.86,95200.0,38.8052,38.8184,38.7393,38.7723,95200.0
2014-06-11 15:00:00,58.86,58.95,58.81,58.95,100300.0,38.7723,38.8315,38.7393,38.8315,100300.0
2014-06-11 15:30:00,58.94,59.08,58.91,58.92,264100.0,38.825,38.9172,38.8052,38.8118,264100.0
2014-06-12 09:30:00,58.9,59.0,58.5,58.72,121200.0,38.7986,38.8645,38.5351,38.68,121200.0
2014-06-12 10:00:00,58.72,58.88,58.58,58.6,60200.0,38.68,38.7854,38.5878,38.601,60200.0
2014-06-12 10:30:00,58.59,58.68,58.5,58.5,76200.0,38.5944,38.6537,38.5351,38.5351,76200.0
2014-06-12 11:00:00,58.5,58.58,58.48,58.57,72000.0,38.5351,38.5878,38.5219,38.5812,72000.0
2014-06-12 11:30:00,58.58,58.7,58.57,58.62,53900.0,38.5878,38.6669,38.5812,38.6142,53900.0
2014-06-12 12:00:00,58.62,58.75,58.54,58.74,58000.0,38.6142,38.6998,38.5615,38.6932,58000.0
2014-06-12 12:30:00,58.74,58.75,58.56,58.66,83200.0,38.6932,38.6998,38.5746,38.6405,83200.0
2014-06-12 13:00:00,58.66,58.67,58.52,58.54,60800.0,38.6405,38.6471,38.5483,38.5615,60800.0
2014-06-12 13:30:00,58.55,58.55,58.37,58.43,92800.0,38.5681,38.5681,38.4495,38.489,92800.0
2014-06-12 14:00:00,58.42,58.43,58.37,58.42,142400.0,38.4824,38.489,38.4495,38.4824,142400.0
2014-06-12 14:30:00,58.41,58.54,58.37,58.51,144400.0,38.4758,38.5615,38.4495,38.5417,144400.0
2014-06-12 15:00:00,58.5,58.5,58.31,58.32,115100.0,38.5351,38.5351,38.41,38.4165,115100.0
2014-06-12 15:30:00,58.32,58.43,58.2,58.38,367400.0,38.4165,38.489,38.3375,38.4561,367400.0
2014-06-13 09:30:00,58.53,58.87,58.36,58.36,125000.0,38.5549,38.7788,38.4429,38.4429,125000.0
2014-06-13 10:00:00,58.38,58.57,58.18,58.48,76200.0,38.4561,38.5812,38.3243,38.5219,76200.0
2014-06-13 10:30:00,58.5,58.61,58.48,58.49,40300.0,38.5351,38.6076,38.5219,38.5285,40300.0
2014-06-13 11:00:00,58.51,58.6,58.48,58.55,82000.0,38.5417,38.601,38.5219,38.5681,82000.0
2014-06-13 11:30:00,58.56,58.58,58.45,58.51,81700.0,38.5746,38.5878,38.5022,38.5417,81700.0
2014-06-13 12:00:00,58.51,58.68,58.51,58.64,30900.0,38.5417,38.6537,38.5417,38.6273,30900.0
2014-06-13 12:30:00,58.62,58.63,58.5,58.53,25300.0,38.6142,38.6207,38.5351,38.5549,25300.0
2014-06-13 13:00:00,58.53,58.57,58.46,58.52,27100.0,38.5549,38.5812,38.5088,38.5483,27100.0
2014-06-13 13:30:00,58.52,58.55,58.46,58.53,27100.0,38.5483,38.5681,38.5088,38.5549,27100.0
2014-06-13 14:00:00,58.53,58.61,58.48,58.6,32600.0,38.5549,38.6076,38.5219,38.601,32600.0
2014-06-13 14:30:00,58.6,58.6,58.47,58.48,36800.0,38.601,38.601,38.5154,38.5219,36800.0
2014-06-13 15:00:00,58.48,58.61,58.36,58.36,93700.0,38.5219,38.6076,38.4429,38.4429,93700.0
2014-06-13 15:30:00,58.37,58.52,58.32,58.5,184400.0,38.4495,38.5483,38.4165,38.5351,184400.0
2014-06-16 09:30:00,58.57,58.86,58.38,58.66,211900.0,38.5812,38.7723,38.4561,38.6405,211900.0
2014-06-16 10:00:00,58.67,58.81,58.57,58.77,93700.0,38.6471,38.7393,38.5812,38.713,93700.0
2014-06-16 10:30:00,58.77,58.78,58.49,58.56,30300.0,38.713,38.7196,38.5285,38.5746,30300.0
2014-06-16 11:00:00,58.55,58.55,58.26,58.34,40100.0,38.5681,38.5681,38.377,38.4297,40100.0
2014-06-16 11:30:00,58.31,58.33,58.15,58.32,39600.0,38.41,38.4231,38.3046,38.4165,39600.0
2014-06-16 12:00:00,58.31,58.35,58.31,58.34,69600.0,38.41,38.4363,38.41,38.4297,69600.0
2014-06-16 12:30:00,58.34,58.34,58.22,58.25,50700.0,38.4297,38.4297,38.3507,38.3704,50700.0
2014-06-16 13:00:00,58.26,58.36,58.23,58.36,43300.0,38.377,38.4429,38.3573,38.4429,43300.0
2014-06-16 13:30:00,58.37,58.43,58.3,58.32,53000.0,38.4495,38.489,38.4034,38.4165,53000.0
2014-06-16 14:00:00,58.32,58.36,58.25,58.36,52300.0,38.4165,38.4429,38.3704,38.4429,52300.0
2014-06-16 14:30:00,58.35,58.39,58.3,58.32,45400.0,38.4363,38.4627,38.4034,38.4165,45400.0
2014-06-16 15:00:00,58.31,58.31,58.19,58.2,66000.0,38.41,38.41,38.3309,38.3375,66000.0
2014-06-16 15:30:00,58.2,58.34,58.19,58.32,177300.0,38.3375,38.4297,38.3309,38.4165,177300.0
2014-06-17 09:30:00,58.27,58.57,58.19,58.5,55000.0,38.3836,38.5812,38.3309,38.5351,55000.0
2014-06-17 10:00:00,58.51,58.71,58.44,58.69,44100.0,38.5417,38.6734,38.4956,38.6603,44100.0
2014-06-17 10:30:00,58.68,58.69,58.41,58.5,84500.0,38.6537,38.6603,38.4758,38.5351,84500.0
2014-06-17 11:00:00,58.49,58.51,58.41,58.48,138100.0,38.5285,38.5417,38.4758,38.5219,138100.0
2014-06-17 11:30:00,58.49,58.76,58.48,58.75,35600.0,38.5285,38.7064,38.5219,38.6998,35600.0
2014-06-17 12:00:00,58.74,58.9,58.72,58.87,29800.0,38.6932,38.7986,38.68,38.7788,29800.0
2014-06-17 12:30:00,58.87,59.06,58.87,59.02,64900.0,38.7788,38.904,38.7788,38.8777,64900.0
2014-06-17 13:00:00,59.02,59.05,58.88,58.99,42300.0,38.8777,38.8974,38.7854,38.8579,42300.0
2014-06-17 13:30:00,59.01,59.15,59.01,59.14,65700.0,38.8711,38.9633,38.8711,38.9567,65700.0
2014-06-17 14:00:00,59.13,59.2,59.06,59.18,152800.0,38.9501,38.9962,38.904,38.983,152800.0
2014-06-17 14:30:00,59.19,59.19,59.0,59.01,67500.0,38.9896,38.9896,38.8645,38.8711,67500.0
2014-06-17 15:00:00,59.0,59.01,58.84,58.84,69300.0,38.8645,38.8711,38.7591,38.7591,69300.0
2014-06-17 15:30:00,58.84,58.88,58.81,58.86,268800.0,38.7591,38.7854,38.7393,38.7723,268800.0
2014-06-18 09:30:00,58.86,58.93,58.53,58.85,89100.0,38.7723,38.8184,38.5549,38.7657,89100.0
2014-06-18 10:00:00,58.85,59.23,58.85,59.1,78700.0,38.7657,39.016,38.7657,38.9303,78700.0
2014-06-18 10:30:00,59.1,59.1,58.94,58.94,97200.0,38.9303,38.9303,38.825,38.825,97200.0
2014-06-18 11:00:00,58.94,59.0,58.82,58.82,33700.0,38.825,38.8645,38.7459,38.7459,33700.0
2014-06-18 11:30:00,58.82,59.0,58.81,58.96,53600.0,38.7459,38.8645,38.7393,38.8381,53600.0
2014-06-18 12:00:00,58.96,59.03,58.95,59.03,57800.0,38.8381,38.8842,38.8315,38.8842,57800.0
2014-06-18 12:30:00,59.05,59.05,58.83,58.85,70600.0,38.8974,38.8974,38.7525,38.7657,70600.0
2014-06-18 13:00:00,58.85,58.85,58.77,58.79,25000.0,38.7657,38.7657,38.713,38.7261,25000.0
2014-06-18 13:30:00,58.78,58.78,58.66,58.71,37500.0,38.7196,38.7196,38.6405,38.6734,37500.0
2014-06-18 14:00:00,58.7,59.01,58.63,58.94,96900.0,38.6669,38.8711,38.6207,38.825,96900.0
2014-06-18 14:30:00,58.95,59.08,58.94,59.05,76800.0,38.8315,38.9172,38.825,38.8974,76800.0
2014-06-18 15:00:00,59.05,59.23,59.05,59.2,64300.0,38.8974,39.016,38.8974,38.9962,64300.0
2014-06-18 15:30:00,59.2,59.32,59.14,59.26,164400.0,38.9962,39.0753,38.9567,39.0357,164400.0
2014-06-19 09:30:00,59.2,59.54,59.1,59.14,109500.0,38.9962,39.2202,38.9303,38.9567,109500.0
2014-06-19 10:00:00,59.15,59.18,58.83,58.88,70400.0,38.9633,38.983,38.7525,38.7854,70400.0
2014-06-19 10:30:00,58.85,58.88,58.7,58.78,69500.0,38.7657,38.7854,38.6669,38.7196,69500.0
2014-06-19 11:00:00,58.78,58.97,58.75,58.96,69300.0,38.7196,38.8447,38.6998,38.8381,69300.0
2014-06-19 11:30:00,58.93,58.98,58.82,58.87,51100.0,38.8184,38.8513,38.7459,38.7788,51100.0
2014-06-19 12:00:00,58.89,58.9,58.77,58.79,31000.0,38.792,38.7986,38.713,38.7261,31000.0
2014-06-19 12:30:00,58.79,58.82,58.65,58.72,88400.0,38.7261,38.7459,38.6339,38.68,88400.0
2014-06-19 13:00:00,58.72,58.76,58.54,58.56,123800.0,38.68,38.7064,38.5615,38.5746,123800.0
2014-06-19 13:30:00,58.56,58.58,58.35,58.39,230300.0,38.5746,38.5878,38.4363,38.4627,230300.0
2014-06-19 14:00:00,58.39,58.41,58.2,58.28,194100.0,38.4627,38.4758,38.3375,38.3902,194100.0
2014-06-19 14:30:00,58.28,58.31,58.15,58.19,240200.0,38.3902,38.41,38.3046,38.3309,240200.0
2014-06-19 15:00:00,58.19,58.41,58.17,58.4,193600.0,38.3309,38.4758,38.3177,38.4692,193600.0
2014-06-19 15:30:00,58.39,58.7,58.3,58.62,983700.0,38.4627,38.6669,38.4034,38.6142,983700.0
2014-06-20 09:30:00,57.84,58.85,57.84,58.81,465100.0,38.1004,38.7657,38.1004,38.7393,465100.0
2014-06-20 10:00:00,58.78,58.85,58.7,58.73,102700.0,38.7196,38.7657,38.6669,38.6866,102700.0
2014-06-20 10:30:00,58.73,58.84,58.7,58.82,168500.0,38.6866,38.7591,38.6669,38.7459,168500.0
2014-06-20 11:00:00,58.85,59.01,58.85,59.01,80300.0,38.7657,38.8711,38.7657,38.8711,80300.0
2014-06-20 11:30:00,59.0,59.02,58.94,59.01,66800.0,38.8645,38.8777,38.825,38.8711,66800.0
2014-06-20 12:00:00,59.01,59.05,58.98,59.03,57100.0,38.8711,38.8974,38.8513,38.8842,57100.0
2014-06-20 12:30:00,59.02,59.05,58.9,58.93,51800.0,38.8777,38.8974,38.7986,38.8184,51800.0
2014-06-20 13:00:00,58.94,58.96,58.86,58.88,53800.0,38.825,38.8381,38.7723,38.7854,53800.0
2014-06-20 13:30:00,58.88,58.9,58.77,58.81,76900.0,38.7854,38.7986,38.713,38.7393,76900.0
2014-06-20 14:00:00,58.82,58.95,58.81,58.9,51500.0,38.7459,38.8315,38.7393,38.7986,51500.0
2014-06-20 14:30:00,58.91,58.95,58.83,58.86,47800.0,38.8052,38.8315,38.7525,38.7723,47800.0
2014-06-20 15:00:00,58.86,58.87,58.74,58.75,91500.0,38.7723,38.7788,38.6932,38.6998,91500.0
2014-06-20 15:30:00,58.74,58.83,58.71,58.78,287700.0,38.6932,38.7525,38.6734,38.7196,287700.0
2014-06-23 09:30:00,58.71,58.84,58.43,58.79,84400.0,38.6734,38.7591,38.489,38.7261,84400.0
2014-06-23 10:00:00,58.8,58.86,58.39,58.41,66900.0,38.7327,38.7723,38.4627,38.4758,66900.0
2014-06-23 10:30:00,58.39,58.69,58.39,58.57,125800.0,38.4627,38.6603,38.4627,38.5812,125800.0
2014-06-23 11:00:00,58.57,58.6,58.4,58.4,58200.0,38.5812,38.601,38.4692,38.4692,58200.0
2014-06-23 11:30:00,58.4,58.45,58.24,58.28,63900.0,38.4692,38.5022,38.3638,38.3902,63900.0
2014-06-23 12:00:00,58.28,58.35,58.28,58.31,55000.0,38.3902,38.4363,38.3902,38.41,55000.0
2014-06-23 12:30:00,58.32,58.37,58.31,58.32,34200.0,38.4165,38.4495,38.41,38.4165,34200.0
2014-06-23 13:00:00,58.32,58.34,58.2,58.22,40800.0,38.4165,38.4297,38.3375,38.3507,40800.0
2014-06-23 13:30:00,58.21,58.24,58.18,58.19,51900.0,38.3441,38.3638,38.3243,38.3309,51900.0
2014-06-23 14:00:00,58.2,58.27,58.14,58.19,92100.0,38.3375,38.3836,38.298,38.3309,92100.0
2014-06-23 14:30:00,58.2,58.21,57.99,58.0,160700.0,38.3375,38.3441,38.1992,38.2058,160700.0
2014-06-23 15:00:00,58.0,58.12,57.98,58.0,144900.0,38.2058,38.2848,38.1926,38.2058,144900.0
2014-06-23 15:30:00,58.0,58.13,57.97,58.11,217400.0,38.2058,38.2914,38.186,38.2782,217400.0
2014-06-24 09:30:00,58.03,58.21,57.92,58.01,166700.0,38.2255,38.3441,38.1531,38.2123,166700.0
2014-06-24 10:00:00,58.02,58.46,58.02,58.46,35100.0,38.2189,38.5088,38.2189,38.5088,35100.0
2014-06-24 10:30:00,58.47,58.49,58.3,58.31,35700.0,38.5154,38.5285,38.4034,38.41,35700.0
2014-06-24 11:00:00,58.32,58.42,58.32,58.36,45600.0,38.4165,38.4824,38.4165,38.4429,45600.0
2014-06-24 11:30:00,58.37,58.38,58.33,58.38,24100.0,38.4495,38.4561,38.4231,38.4561,24100.0
2014-06-24 12:00:00,58.38,58.42,58.33,58.42,133100.0,38.4561,38.4824,38.4231,38.4824,133100.0
2014-06-24 12:30:00,58.42,58.44,58.26,58.29,35500.0,38.4824,38.4956,38.377,38.3968,35500.0
2014-06-24 13:00:00,58.28,58.28,57.96,58.1,64300.0,38.3902,38.3902,38.1794,38.2716,64300.0
2014-06-24 13:30:00,58.1,58.14,58.0,58.02,41900.0,38.2716,38.298,38.2058,38.2189,41900.0
2014-06-24 14:00:00,57.99,58.1,57.92,57.95,48600.0,38.1992,38.2716,38.1531,38.1728,48600.0
2014-06-24 14:30:00,57.96,57.96,57.84,57.85,54000.0,38.1794,38.1794,38.1004,38.1069,54000.0
2014-06-24 15:00:00,57.85,57.85,57.58,57.63,91300.0,38.1069,38.1069,37.9291,37.962,91300.0
2014-06-24 15:30:00,57.63,57.74,57.6,57.66,166100.0,37.962,38.0345,37.9423,37.9818,166100.0
2014-06-25 09:30:00,57.61,58.02,57.41,57.92,150900.0,37.9489,38.2189,37.8171,38.1531,150900.0
2014-06-25 10:00:00,57.95,58.06,57.72,57.92,92700.0,38.1728,38.2453,38.0213,38.1531,92700.0
2014-06-25 10:30:00,57.9,58.01,57.8,58.01,38200.0,38.1399,38.2123,38.074,38.2123,38200.0
2014-06-25 11:00:00,58.02,58.1,57.95,57.96,52200.0,38.2189,38.2716,38.1728,38.1794,52200.0
2014-06-25 11:30:00,57.96,57.99,57.82,57.9,35800.0,38.1794,38.1992,38.0872,38.1399,35800.0
2014-06-25 12:00:00,57.89,57.96,57.86,57.95,21700.0,38.1333,38.1794,38.1135,38.1728,21700.0
2014-06-25 12:30:00,57.94,57.98,57.9,57.9,18800.0,38.1662,38.1926,38.1399,38.1399,18800.0
2014-06-25 13:00:00,57.91,58.0,57.91,57.99,29000.0,38.1465,38.2058,38.1465,38.1992,29000.0
2014-06-25 13:30:00,58.0,58.05,57.91,58.02,35300.0,38.2058,38.2387,38.1465,38.2189,35300.0
2014-06-25 14:00:00,58.02,58.05,57.93,58.04,29500.0,38.2189,38.2387,38.1596,38.2321,29500.0
2014-06-25 14:30:00,58.03,58.09,57.97,57.98,45900.0,38.2255,38.265,38.186,38.1926,45900.0
2014-06-25 15:00:00,57.98,58.01,57.93,57.97,65700.0,38.1926,38.2123,38.1596,38.186,65700.0
2014-06-25 15:30:00,57.98,58.05,57.95,57.96,193500.0,38.1926,38.2387,38.1728,38.1794,193500.0
2014-06-26 09:30:00,57.99,58.06,57.4,57.55,102500.0,38.1992,38.2453,37.8105,37.9093,102500.0
2014-06-26 10:00:00,57.53,57.74,57.49,57.67,65500.0,37.8962,38.0345,37.8698,37.9884,65500.0
2014-06-26 10:30:00,57.68,57.76,57.62,57.69,73100.0,37.995,38.0477,37.9554,38.0016,73100.0
2014-06-26 11:00:00,57.7,57.73,57.59,57.67,44600.0,38.0081,38.0279,37.9357,37.9884,44600.0
2014-06-26 11:30:00,57.67,57.71,57.62,57.67,47100.0,37.9884,38.0147,37.9554,37.9884,47100.0
2014-06-26 12:00:00,57.69,57.82,57.68,57.74,58500.0,38.0016,38.0872,37.995,38.0345,58500.0
2014-06-26 12:30:00,57.76,57.81,57.73,57.73,30100.0,38.0477,38.0806,38.0279,38.0279,30100.0
2014-06-26 13:00:00,57.72,57.86,57.62,57.86,42400.0,38.0213,38.1135,37.9554,38.1135,42400.0
2014-06-26 13:30:00,57.86,57.88,57.67,57.67,52900.0,38.1135,38.1267,37.9884,37.9884,52900.0
2014-06-26 14:00:00,57.68,57.79,57.68,57.77,53100.0,37.995,38.0674,37.995,38.0543,53100.0
2014-06-26 14:30:00,57.75,57.83,57.71,57.8,60300.0,38.0411,38.0938,38.0147,38.074,60300.0
2014-06-26 15:00:00,57.8,57.94,57.79,57.85,80700.0,38.074,38.1662,38.0674,38.1069,80700.0
2014-06-26 15:30:00,57.85,57.86,57.76,57.83,211900.0,38.1069,38.1135,38.0477,38.0938,211900.0
2014-06-27 09:30:00,57.52,58.14,57.52,57.74,143700.0,37.9766,38.3859,37.9766,38.1218,143700.0
2014-06-27 10:00:00,57.77,57.83,57.62,57.83,45700.0,38.1416,38.1812,38.0426,38.1812,45700.0
2014-06-27 10:30:00,57.83,57.89,57.73,57.79,38600.0,38.1812,38.2208,38.1152,38.1548,38600.0
2014-06-27 11:00:00,57.79,57.83,57.66,57.68,21600.0,38.1548,38.1812,38.069,38.0822,21600.0
2014-06-27 11:30:00,57.68,57.76,57.63,57.64,28500.0,38.0822,38.135,38.0492,38.0558,28500.0
2014-06-27 12:00:00,57.66,57.66,57.52,57.54,19900.0,38.069,38.069,37.9766,37.9898,19900.0
2014-06-27 12:30:00,57.54,57.57,57.45,57.5,23600.0,37.9898,38.0096,37.9303,37.9633,23600.0
2014-06-27 13:00:00,57.5,57.5,57.3,57.33,33000.0,37.9633,37.9633,37.8313,37.8511,33000.0
2014-06-27 13:30:00,57.33,57.38,57.18,57.21,72400.0,37.8511,37.8841,37.7521,37.7719,72400.0
2014-06-27 14:00:00,57.22,57.38,57.2,57.32,37100.0,37.7785,37.8841,37.7653,37.8445,37100.0
2014-06-27 14:30:00,57.32,57.38,57.22,57.23,34100.0,37.8445,37.8841,37.7785,37.7851,34100.0
2014-06-27 15:00:00,57.23,57.33,57.22,57.32,93600.0,37.7851,37.8511,37.7785,37.8445,93600.0
2014-06-27 15:30:00,57.32,57.53,57.32,57.5,192500.0,37.8445,37.9832,37.8445,37.9633,192500.0
2014-06-30 09:30:00,57.5,57.71,57.38,57.68,112700.0,37.9633,38.102,37.8841,38.0822,112700.0
2014-06-30 10:00:00,57.68,57.76,57.59,57.63,54100.0,38.0822,38.135,38.0228,38.0492,54100.0
2014-06-30 10:30:00,57.63,57.63,57.41,57.42,46400.0,38.0492,38.0492,37.9039,37.9105,46400.0
2014-06-30 11:00:00,57.42,57.64,57.42,57.64,43900.0,37.9105,38.0558,37.9105,38.0558,43900.0
2014-06-30 11:30:00,57.63,57.63,57.46,57.49,33500.0,38.0492,38.0492,37.9369,37.9567,33500.0
2014-06-30 12:00:00,57.49,57.51,57.44,57.45,35600.0,37.9567,37.9699,37.9237,37.9303,35600.0
2014-06-30 12:30:00,57.45,57.48,57.42,57.42,32400.0,37.9303,37.9501,37.9105,37.9105,32400.0
2014-06-30 13:00:00,57.42,57.44,57.37,57.37,35100.0,37.9105,37.9237,37.8775,37.8775,35100.0
2014-06-30 13:30:00,57.37,57.49,57.34,57.47,60900.0,37.8775,37.9567,37.8577,37.9435,60900.0
2014-06-30 14:00:00,57.47,57.56,57.47,57.55,59800.0,37.9435,38.003,37.9435,37.9964,59800.0
2014-06-30 14:30:00,57.54,57.57,57.5,57.51,57200.0,37.9898,38.0096,37.9633,37.9699,57200.0
2014-06-30 15:00:00,57.51,57.51,57.4,57.42,76500.0,37.9699,37.9699,37.8973,37.9105,76500.0
2014-06-30 15:30:00,57.41,57.46,57.18,57.44,302800.0,37.9039,37.9369,37.7521,37.9237,302800.0
2014-07-01 09:30:00,57.74,57.8,57.38,57.49,88600.0,38.1218,38.1614,37.8841,37.9567,88600.0
2014-07-01 10:00:00,57.53,57.53,57.38,57.46,175200.0,37.9832,37.9832,37.8841,37.9369,175200.0
2014-07-01 10:30:00,57.45,57.55,57.4,57.41,117200.0,37.9303,37.9964,37.8973,37.9039,117200.0
2014-07-01 11:00:00,57.42,58.0,57.42,57.91,207300.0,37.9105,38.2935,37.9105,38.234,207300.0
2014-07-01 11:30:00,57.9,57.97,57.86,57.86,89000.0,38.2274,38.2737,38.201,38.201,89000.0
2014-07-01 12:00:00,57.87,58.0,57.87,57.99,84100.0,38.2076,38.2935,38.2076,38.2869,84100.0
2014-07-01 12:30:00,57.99,58.26,57.98,58.18,120900.0,38.2869,38.4651,38.2803,38.4123,120900.0
2014-07-01 13:00:00,58.18,58.41,58.14,58.38,96800.0,38.4123,38.5642,38.3859,38.5444,96800.0
2014-07-01 13:30:00,58.38,58.44,58.22,58.24,111300.0,38.5444,38.584,38.4387,38.4519,111300.0
2014-07-01 14:00:00,58.26,58.35,58.2,58.21,64100.0,38.4651,38.5245,38.4255,38.4321,64100.0
2014-07-01 14:30:00,58.21,58.28,58.12,58.16,123900.0,38.4321,38.4783,38.3727,38.3991,123900.0
2014-07-01 15:00:00,58.15,58.33,58.15,58.31,155200.0,38.3925,38.5113,38.3925,38.4981,155200.0
2014-07-01 15:30:00,58.31,58.44,58.23,58.23,286500.0,38.4981,38.584,38.4453,38.4453,286500.0
2014-07-02 09:30:00,58.13,58.53,58.09,58.51,125200.0,38.3793,38.6434,38.3529,38.6302,125200.0
2014-07-02 10:00:00,58.53,58.59,58.34,58.36,80900.0,38.6434,38.683,38.5179,38.5311,80900.0
2014-07-02 10:30:00,58.35,58.38,58.28,58.29,61700.0,38.5245,38.5444,38.4783,38.4849,61700.0
2014-07-02 11:00:00,58.29,58.38,58.09,58.15,172700.0,38.4849,38.5444,38.3529,38.3925,172700.0
2014-07-02 11:30:00,58.15,58.21,58.11,58.11,58000.0,38.3925,38.4321,38.3661,38.3661,58000.0
2014-07-02 12:00:00,58.11,58.15,57.94,57.96,97500.0,38.3661,38.3925,38.2538,38.2671,97500.0
2014-07-02 12:30:00,57.96,58.01,57.89,57.96,104700.0,38.2671,38.3001,38.2208,38.2671,104700.0
2014-07-02 13:00:00,57.96,57.99,57.9,57.98,66400.0,38.2671,38.2869,38.2274,38.2803,66400.0
2014-07-02 13:30:00,57.98,57.99,57.84,57.9,87500.0,38.2803,38.2869,38.1878,38.2274,87500.0
2014-07-02 14:00:00,57.9,57.9,57.78,57.81,59000.0,38.2274,38.2274,38.1482,38.168,59000.0
2014-07-02 14:30:00,57.82,57.91,57.79,57.9,59500.0,38.1746,38.234,38.1548,38.2274,59500.0
2014-07-02 15:00:00,57.89,57.93,57.89,57.91,69000.0,38.2208,38.2472,38.2208,38.234,69000.0
2014-07-02 15:30:00,57.92,58.07,57.92,58.05,164700.0,38.2406,38.3397,38.2406,38.3265,164700.0
2014-07-03 09:30:00,58.19,58.37,58.02,58.3,39100.0,38.4189,38.5377,38.3067,38.4915,39100.0
2014-07-03 10:00:00,58.24,58.45,58.2,58.42,52800.0,38.4519,38.5906,38.4255,38.5708,52800.0
2014-07-03 10:30:00,58.41,58.48,58.37,58.45,56900.0,38.5642,38.6104,38.5377,38.5906,56900.0
2014-07-03 11:00:00,58.44,58.54,58.43,58.54,38600.0,38.584,38.65,38.5774,38.65,38600.0
2014-07-03 11:30:00,58.54,58.54,58.44,58.46,42900.0,38.65,38.65,38.584,38.5972,42900.0
2014-07-03 12:00:00,58.47,58.53,58.45,58.46,57400.0,38.6038,38.6434,38.5906,38.5972,57400.0
2014-07-03 12:30:00,58.46,58.51,58.42,58.48,99100.0,38.5972,38.6302,38.5708,38.6104,99100.0
2014-07-07 09:30:00,58.2,58.25,57.93,58.24,66800.0,38.4255,38.4585,38.2472,38.4519,66800.0
2014-07-07 10:00:00,58.24,58.25,58.11,58.19,34200.0,38.4519,38.4585,38.3661,38.4189,34200.0
2014-07-07 10:30:00,58.18,58.22,57.91,57.91,34500.0,38.4123,38.4387,38.234,38.234,34500.0
2014-07-07 11:00:00,57.91,58.03,57.85,57.95,68600.0,38.234,38.3133,38.1944,38.2605,68600.0
2014-07-07 11:30:00,57.95,58.01,57.85,57.86,87500.0,38.2605,38.3001,38.1944,38.201,87500.0
2014-07-07 12:00:00,57.86,58.16,57.85,58.04,121400.0,38.201,38.3991,38.1944,38.3199,121400.0
2014-07-07 12:30:00,58.05,58.06,57.96,57.97,16700.0,38.3265,38.3331,38.2671,38.2737,16700.0
2014-07-07 13:00:00,57.97,57.98,57.92,57.95,17200.0,38.2737,38.2803,38.2406,38.2605,17200.0
2014-07-07 13:30:00,57.94,58.07,57.94,58.0,16000.0,38.2538,38.3397,38.2538,38.2935,16000.0
2014-07-07 14:00:00,58.0,58.04,57.96,58.02,40300.0,38.2935,38.3199,38.2671,38.3067,40300.0
2014-07-07 14:30:00,58.02,58.05,57.97,58.03,72900.0,38.3067,38.3265,38.2737,38.3133,72900.0
2014-07-07 15:00:00,58.02,58.06,57.99,58.06,58100.0,38.3067,38.3331,38.2869,38.3331,58100.0
2014-07-07 15:30:00,58.05,58.12,58.01,58.12,107400.0,38.3265,38.3727,38.3001,38.3727,107400.0
2014-07-08 09:30:00,57.84,57.93,57.21,57.34,123700.0,38.1878,38.2472,37.7719,37.8577,123700.0
2014-07-08 10:00:00,57.34,57.34,57.05,57.2,173000.0,37.8577,37.8577,37.6662,37.7653,173000.0
2014-07-08 10:30:00,57.2,57.35,57.09,57.29,65600.0,37.7653,37.8643,37.6927,37.8247,65600.0
2014-07-08 11:00:00,57.28,57.35,57.18,57.18,164100.0,37.8181,37.8643,37.7521,37.7521,164100.0
2014-07-08 11:30:00,57.16,57.25,57.06,57.1,44800.0,37.7389,37.7983,37.6728,37.6993,44800.0
2014-07-08 12:00:00,57.09,57.14,56.92,57.06,61200.0,37.6927,37.7257,37.5804,37.6728,61200.0
2014-07-08 12:30:00,57.07,57.24,56.99,57.24,62700.0,37.6794,37.7917,37.6266,37.7917,62700.0
2014-07-08 13:00:00,57.24,57.37,57.23,57.33,53800.0,37.7917,37.8775,37.7851,37.8511,53800.0
2014-07-08 13:30:00,57.33,57.38,57.32,57.35,36800.0,37.8511,37.8841,37.8445,37.8643,36800.0
2014-07-08 14:00:00,57.36,57.4,57.32,57.35,40800.0,37.8709,37.8973,37.8445,37.8643,40800.0
2014-07-08 14:30:00,57.35,57.38,57.28,57.32,96700.0,37.8643,37.8841,37.8181,37.8445,96700.0
2014-07-08 15:00:00,57.32,57.32,57.17,57.19,135400.0,37.8445,37.8445,37.7455,37.7587,135400.0
2014-07-08 15:30:00,57.17,57.19,57.07,57.16,315000.0,37.7455,37.7587,37.6794,37.7389,315000.0
2014-07-09 09:30:00,57.05,57.08,56.58,56.58,171500.0,37.6662,37.686,37.3559,37.3559,171500.0
2014-07-09 10:00:00,56.57,56.76,56.52,56.69,117300.0,37.3493,37.4748,37.3163,37.4286,117300.0
2014-07-09 10:30:00,56.69,56.87,56.68,56.77,92100.0,37.4286,37.5474,37.422,37.4814,92100.0
2014-07-09 11:00:00,56.77,56.8,56.61,56.74,46400.0,37.4814,37.5012,37.3757,37.4616,46400.0
2014-07-09 11:30:00,56.74,56.81,56.68,56.77,112400.0,37.4616,37.5078,37.422,37.4814,112400.0
2014-07-09 12:00:00,56.78,56.8,56.73,56.78,35300.0,37.488,37.5012,37.455,37.488,35300.0
2014-07-09 12:30:00,56.78,56.8,56.76,56.8,34600.0,37.488,37.5012,37.4748,37.5012,34600.0
2014-07-09 13:00:00,56.8,56.85,56.78,56.8,65100.0,37.5012,37.5342,37.488,37.5012,65100.0
2014-07-09 13:30:00,56.8,56.9,56.79,56.88,52800.0,37.5012,37.5672,37.4946,37.554,52800.0
2014-07-09 14:00:00,56.87,57.01,56.76,56.96,74500.0,37.5474,37.6398,37.4748,37.6068,74500.0
2014-07-09 14:30:00,56.97,57.02,56.91,56.96,36200.0,37.6134,37.6464,37.5738,37.6068,36200.0
2014-07-09 15:00:00,56.96,57.06,56.95,57.01,58000.0,37.6068,37.6728,37.6002,37.6398,58000.0
2014-07-09 15:30:00,57.01,57.01,56.87,56.91,197300.0,37.6398,37.6398,37.5474,37.5738,197300.0
2014-07-10 09:30:00,56.41,56.46,56.01,56.12,146300.0,37.2437,37.2767,36.9796,37.0522,146300.0
2014-07-10 10:00:00,56.13,56.38,56.13,56.26,65000.0,37.0588,37.2239,37.0588,37.1447,65000.0
2014-07-10 10:30:00,56.27,56.41,56.23,56.4,56400.0,37.1513,37.2437,37.1249,37.2371,56400.0
2014-07-10 11:00:00,56.4,56.51,56.38,56.45,70800.0,37.2371,37.3097,37.2239,37.2701,70800.0
2014-07-10 11:30:00,56.49,56.5,56.29,56.34,55900.0,37.2965,37.3031,37.1645,37.1975,55900.0
2014-07-10 12:00:00,56.34,56.49,56.3,56.43,41400.0,37.1975,37.2965,37.1711,37.2569,41400.0
2014-07-10 12:30:00,56.43,56.46,56.34,56.41,33100.0,37.2569,37.2767,37.1975,37.2437,33100.0
2014-07-10 13:00:00,56.42,56.57,56.4,56.54,48100.0,37.2503,37.3493,37.2371,37.3295,48100.0
2014-07-10 13:30:00,56.54,56.63,56.48,56.48,45400.0,37.3295,37.3889,37.2899,37.2899,45400.0
2014-07-10 14:00:00,56.49,56.6,56.49,56.55,70900.0,37.2965,37.3691,37.2965,37.3361,70900.0
2014-07-10 14:30:00,56.56,56.58,56.33,56.33,55200.0,37.3427,37.3559,37.1909,37.1909,55200.0
2014-07-10 15:00:00,56.33,56.48,56.26,56.47,84700.0,37.1909,37.2899,37.1447,37.2833,84700.0
2014-07-10 15:30:00,56.48,56.61,56.45,56.48,217200.0,37.2899,37.3757,37.2701,37.2899,217200.0
2014-07-11 09:30:00,56.33,56.49,56.15,56.28,49800.0,37.1909,37.2965,37.072,37.1579,49800.0
2014-07-11 10:00:00,56.3,56.41,56.2,56.4,129400.0,37.1711,37.2437,37.105,37.2371,129400.0
2014-07-11 10:30:00,56.4,56.49,56.36,56.43,110400.0,37.2371,37.2965,37.2107,37.2569,110400.0
2014-07-11 11:00:00,56.45,56.48,56.34,56.38,62300.0,37.2701,37.2899,37.1975,37.2239,62300.0
2014-07-11 11:30:00,56.38,56.49,56.38,56.47,42000.0,37.2239,37.2965,37.2239,37.2833,42000.0
2014-07-11 12:00:00,56.46,56.51,56.41,56.45,45400.0,37.2767,37.3097,37.2437,37.2701,45400.0
2014-07-11 12:30:00,56.46,56.48,56.39,56.47,47600.0,37.2767,37.2899,37.2305,37.2833,47600.0
2014-07-11 13:00:00,56.48,56.61,56.46,56.61,65000.0,37.2899,37.3757,37.2767,37.3757,65000.0
2014-07-11 13:30:00,56.61,56.7,56.6,56.63,36600.0,37.3757,37.4352,37.3691,37.3889,36600.0
2014-07-11 14:00:00,56.63,56.74,56.63,56.72,41000.0,37.3889,37.4616,37.3889,37.4484,41000.0
2014-07-11 14:30:00,56.71,56.72,56.58,56.6,37600.0,37.4418,37.4484,37.3559,37.3691,37600.0
2014-07-11 15:00:00,56.59,56.67,56.56,56.66,175300.0,37.3625,37.4154,37.3427,37.4088,175300.0
2014-07-11 15:30:00,56.66,56.67,56.54,56.59,168200.0,37.4088,37.4154,37.3295,37.3625,168200.0
2014-07-14 09:30:00,56.92,57.07,56.75,56.82,59900.0,37.5804,37.6794,37.4682,37.5144,59900.0
2014-07-14 10:00:00,56.83,56.86,56.63,56.75,72500.0,37.521,37.5408,37.3889,37.4682,72500.0
2014-07-14 10:30:00,56.74,56.81,56.68,56.76,46900.0,37.4616,37.5078,37.422,37.4748,46900.0
2014-07-14 11:00:00,56.75,56.88,56.74,56.81,59800.0,37.4682,37.554,37.4616,37.5078,59800.0
2014-07-14 11:30:00,56.79,56.81,56.73,56.79,88600.0,37.4946,37.5078,37.455,37.4946,88600.0
2014-07-14 12:00:00,56.79,56.8,56.7,56.73,59200.0,37.4946,37.5012,37.4352,37.455,59200.0
2014-07-14 12:30:00,56.73,56.75,56.64,56.65,55400.0,37.455,37.4682,37.3955,37.4022,55400.0
2014-07-14 13:00:00,56.64,56.8,56.62,56.76,100100.0,37.3955,37.5012,37.3823,37.4748,100100.0
2014-07-14 13:30:00,56.77,56.94,56.72,56.89,90800.0,37.4814,37.5936,37.4484,37.5606,90800.0
2014-07-14 14:00:00,56.9,57.0,56.89,56.99,66200.0,37.5672,37.6332,37.5606,37.6266,66200.0
2014-07-14 14:30:00,56.98,57.04,56.97,56.98,125800.0,37.62,37.6596,37.6134,37.62,125800.0
2014-07-14 15:00:00,56.98,56.98,56.79,56.82,88500.0,37.62,37.62,37.4946,37.5144,88500.0
2014-07-14 15:30:00,56.82,56.89,56.78,56.82,204000.0,37.5144,37.5606,37.488,37.5144,204000.0
2014-07-15 09:30:00,56.7,56.88,56.6,56.64,196500.0,37.4352,37.554,37.3691,37.3955,196500.0
2014-07-15 10:00:00,56.65,56.77,56.44,56.53,300400.0,37.4022,37.4814,37.2635,37.3229,300400.0
2014-07-15 10:30:00,56.52,56.58,56.21,56.43,104500.0,37.3163,37.3559,37.1116,37.2569,104500.0
2014-07-15 11:00:00,56.44,56.62,56.42,56.49,80200.0,37.2635,37.3823,37.2503,37.2965,80200.0
2014-07-15 11:30:00,56.47,56.51,56.23,56.25,58100.0,37.2833,37.3097,37.1249,37.1381,58100.0
2014-07-15 12:00:00,56.25,56.3,56.15,56.29,63800.0,37.1381,37.1711,37.072,37.1645,63800.0
2014-07-15 12:30:00,56.29,56.46,56.28,56.36,134000.0,37.1645,37.2767,37.1579,37.2107,134000.0
2014-07-15 13:00:00,56.35,56.57,56.31,56.55,57100.0,37.2041,37.3493,37.1777,37.3361,57100.0
2014-07-15 13:30:00,56.54,56.67,56.51,56.66,57800.0,37.3295,37.4154,37.3097,37.4088,57800.0
2014-07-15 14:00:00,56.65,56.69,56.5,56.63,271600.0,37.4022,37.4286,37.3031,37.3889,271600.0
2014-07-15 14:30:00,56.63,56.68,56.57,56.66,73600.0,37.3889,37.422,37.3493,37.4088,73600.0
2014-07-15 15:00:00,56.65,56.69,56.59,56.62,87300.0,37.4022,37.4286,37.3625,37.3823,87300.0
2014-07-15 15:30:00,56.61,56.7,56.6,56.66,287500.0,37.3757,37.4352,37.3691,37.4088,287500.0
2014-07-16 09:30:00,56.88,57.1,56.88,57.0,142600.0,37.554,37.6993,37.554,37.6332,142600.0
2014-07-16 10:00:00,57.01,57.06,56.97,57.01,205200.0,37.6398,37.6728,37.6134,37.6398,205200.0
2014-07-16 10:30:00,57.01,57.01,56.86,56.86,125400.0,37.6398,37.6398,37.5408,37.5408,125400.0
2014-07-16 11:00:00,56.85,56.94,56.85,56.87,49700.0,37.5342,37.5936,37.5342,37.5474,49700.0
2014-07-16 11:30:00,56.86,56.92,56.83,56.87,60700.0,37.5408,37.5804,37.521,37.5474,60700.0
2014-07-16 12:00:00,56.88,56.97,56.88,56.96,46500.0,37.554,37.6134,37.554,37.6068,46500.0
2014-07-16 12:30:00,56.96,57.02,56.95,57.0,76500.0,37.6068,37.6464,37.6002,37.6332,76500.0
2014-07-16 13:00:00,57.0,57.05,56.98,57.04,149500.0,37.6332,37.6662,37.62,37.6596,149500.0
2014-07-16 13:30:00,57.04,57.07,57.02,57.06,182700.0,37.6596,37.6794,37.6464,37.6728,182700.0
2014-07-16 14:00:00,57.05,57.07,57.0,57.02,110600.0,37.6662,37.6794,37.6332,37.6464,110600.0
2014-07-16 14:30:00,57.02,57.06,56.98,56.98,96000.0,37.6464,37.6728,37.62,37.62,96000.0
2014-07-16 15:00:00,56.97,57.05,56.94,57.02,116600.0,37.6134,37.6662,37.5936,37.6464,116600.0
2014-07-16 15:30:00,57.02,57.05,56.94,56.96,244700.0,37.6464,37.6662,37.5936,37.6068,244700.0
2014-07-17 09:30:00,56.47,56.5,55.78,56.2,924900.0,37.2833,37.3031,36.8277,37.105,924900.0
2014-07-17 10:00:00,56.2,56.44,55.91,56.26,602000.0,37.105,37.2635,36.9136,37.1447,602000.0
2014-07-17 10:30:00,56.25,56.27,56.06,56.08,272500.0,37.1381,37.1513,37.0126,37.0258,272500.0
2014-07-17 11:00:00,56.08,56.1,55.75,55.78,191500.0,37.0258,37.039,36.8079,36.8277,191500.0
2014-07-17 11:30:00,55.77,56.01,55.69,55.89,131100.0,36.8211,36.9796,36.7683,36.9004,131100.0
2014-07-17 12:00:00,55.9,55.9,55.71,55.76,285800.0,36.907,36.907,36.7815,36.8145,285800.0
2014-07-17 12:30:00,55.77,55.81,55.67,55.75,154100.0,36.8211,36.8476,36.7551,36.8079,154100.0
2014-07-17 13:00:00,55.75,55.84,55.66,55.8,191500.0,36.8079,36.8674,36.7485,36.841,191500.0
2014-07-17 13:30:00,55.79,55.83,55.57,55.67,133400.0,36.8344,36.8608,36.6891,36.7551,133400.0
2014-07-17 14:00:00,55.68,55.72,55.53,55.57,192300.0,36.7617,36.7881,36.6627,36.6891,192300.0
2014-07-17 14:30:00,55.57,55.77,55.56,55.67,128700.0,36.6891,36.8211,36.6825,36.7551,128700.0
2014-07-17 15:00:00,55.67,55.67,55.38,55.4,256400.0,36.7551,36.7551,36.5637,36.5769,256400.0
2014-07-17 15:30:00,55.4,55.43,55.14,55.16,608600.0,36.5769,36.5967,36.4052,36.4184,608600.0
2014-07-18 09:30:00,55.42,56.04,55.29,55.66,193500.0,36.5901,36.9994,36.5042,36.7485,193500.0
2014-07-18 10:00:00,55.68,55.82,55.6,55.71,102500.0,36.7617,36.8542,36.7089,36.7815,102500.0
2014-07-18 10:30:00,55.7,55.83,55.61,55.83,121000.0,36.7749,36.8608,36.7155,36.8608,121000.0
2014-07-18 11:00:00,55.83,55.85,55.73,55.8,76600.0,36.8608,36.874,36.7947,36.841,76600.0
2014-07-18 11:30:00,55.8,55.98,55.79,55.95,89800.0,36.841,36.9598,36.8344,36.94,89800.0
2014-07-18 12:00:00,55.96,56.06,55.96,56.02,149700.0,36.9466,37.0126,36.9466,36.9862,149700.0
2014-07-18 12:30:00,56.02,56.16,55.99,56.06,62600.0,36.9862,37.0786,36.9664,37.0126,62600.0
2014-07-18 13:00:00,56.07,56.08,55.86,55.96,48700.0,37.0192,37.0258,36.8806,36.9466,48700.0
2014-07-18 13:30:00,55.95,56.01,55.91,55.96,65700.0,36.94,36.9796,36.9136,36.9466,65700.0
2014-07-18 14:00:00,55.97,56.03,55.89,56.03,58200.0,36.9532,36.9928,36.9004,36.9928,58200.0
2014-07-18 14:30:00,56.03,56.1,55.97,56.08,110300.0,36.9928,37.039,36.9532,37.0258,110300.0
2014-07-18 15:00:00,56.08,56.25,56.08,56.16,104700.0,37.0258,37.1381,37.0258,37.0786,104700.0
2014-07-18 15:30:00,56.16,56.21,56.11,56.14,262400.0,37.0786,37.1116,37.0456,37.0654,262400.0
2014-07-21 09:30:00,55.86,56.26,55.79,56.12,92900.0,36.8806,37.1447,36.8344,37.0522,92900.0
2014-07-21 10:00:00,56.1,56.1,55.93,56.09,98100.0,37.039,37.039,36.9268,37.0324,98100.0
2014-07-21 10:30:00,56.08,56.08,55.89,56.0,87100.0,37.0258,37.0258,36.9004,36.973,87100.0
2014-07-21 11:00:00,55.98,56.2,55.95,56.17,94000.0,36.9598,37.105,36.94,37.0852,94000.0
2014-07-21 11:30:00,56.16,56.22,56.08,56.21,86200.0,37.0786,37.1183,37.0258,37.1116,86200.0
2014-07-21 12:00:00,56.22,56.27,56.12,56.26,62600.0,37.1183,37.1513,37.0522,37.1447,62600.0
2014-07-21 12:30:00,56.26,56.37,56.23,56.37,66900.0,37.1447,37.2173,37.1249,37.2173,66900.0
2014-07-21 13:00:00,56.36,56.58,56.35,56.58,111500.0,37.2107,37.3559,37.2041,37.3559,111500.0
2014-07-21 13:30:00,56.58,56.65,56.51,56.65,67100.0,37.3559,37.4022,37.3097,37.4022,67100.0
2014-07-21 14:00:00,56.65,56.95,56.65,56.72,407800.0,37.4022,37.6002,37.4022,37.4484,407800.0
2014-07-21 14:30:00,56.71,56.83,56.64,56.78,105100.0,37.4418,37.521,37.3955,37.488,105100.0
2014-07-21 15:00:00,56.77,56.85,56.74,56.82,183600.0,37.4814,37.5342,37.4616,37.5144,183600.0
2014-07-21 15:30:00,56.82,56.83,56.7,56.72,257600.0,37.5144,37.521,37.4352,37.4484,257600.0
2014-07-22 09:30:00,57.0,57.55,56.95,57.48,177700.0,37.6332,37.9964,37.6002,37.9501,177700.0
2014-07-22 10:00:00,57.49,57.99,57.48,57.98,214600.0,37.9567,38.2869,37.9501,38.2803,214600.0
2014-07-22 10:30:00,57.97,58.05,57.8,58.0,331800.0,38.2737,38.3265,38.1614,38.2935,331800.0
2014-07-22 11:00:00,58.0,58.01,57.86,57.93,210600.0,38.2935,38.3001,38.201,38.2472,210600.0
2014-07-22 11:30:00,57.93,58.17,57.9,58.02,170200.0,38.2472,38.4057,38.2274,38.3067,170200.0
2014-07-22 12:00:00,58.02,58.11,58.0,58.04,47400.0,38.3067,38.3661,38.2935,38.3199,47400.0
2014-07-22 12:30:00,58.04,58.05,58.0,58.05,122600.0,38.3199,38.3265,38.2935,38.3265,122600.0
2014-07-22 13:00:00,58.05,58.05,57.8,57.81,166200.0,38.3265,38.3265,38.1614,38.168,166200.0
2014-07-22 13:30:00,57.81,57.9,57.77,57.89,95100.0,38.168,38.2274,38.1416,38.2208,95100.0
2014-07-22 14:00:00,57.88,57.89,57.78,57.8,96800.0,38.2142,38.2208,38.1482,38.1614,96800.0
2014-07-22 14:30:00,57.81,57.83,57.68,57.72,88600.0,38.168,38.1812,38.0822,38.1086,88600.0
2014-07-22 15:00:00,57.72,57.82,57.7,57.76,107600.0,38.1086,38.1746,38.0954,38.135,107600.0
2014-07-22 15:30:00,57.76,57.82,57.71,57.73,251500.0,38.135,38.1746,38.102,38.1152,251500.0
2014-07-23 09:30:00,58.11,58.31,57.64,57.64,270300.0,38.3661,38.4981,38.0558,38.0558,270300.0
2014-07-23 10:00:00,57.63,57.95,57.6,57.92,125300.0,38.0492,38.2605,38.0294,38.2406,125300.0
2014-07-23 10:30:00,57.93,58.0,57.8,57.81,139200.0,38.2472,38.2935,38.1614,38.168,139200.0
2014-07-23 11:00:00,57.8,57.99,57.77,57.79,123600.0,38.1614,38.2869,38.1416,38.1548,123600.0
2014-07-23 11:30:00,57.8,57.91,57.72,57.84,96200.0,38.1614,38.234,38.1086,38.1878,96200.0
2014-07-23 12:00:00,57.83,57.87,57.75,57.75,65100.0,38.1812,38.2076,38.1284,38.1284,65100.0
2014-07-23 12:30:00,57.75,57.75,57.56,57.62,24500.0,38.1284,38.1284,38.003,38.0426,24500.0
2014-07-23 13:00:00,57.61,57.73,57.58,57.7,45700.0,38.036,38.1152,38.0162,38.0954,45700.0
2014-07-23 13:30:00,57.7,57.82,57.67,57.68,37900.0,38.0954,38.1746,38.0756,38.0822,37900.0
2014-07-23 14:00:00,57.69,57.71,57.65,57.67,51700.0,38.0888,38.102,38.0624,38.0756,51700.0
2014-07-23 14:30:00,57.67,57.68,57.54,57.6,55900.0,38.0756,38.0822,37.9898,38.0294,55900.0
2014-07-23 15:00:00,57.6,57.61,57.45,57.5,91200.0,38.0294,38.036,37.9303,37.9633,91200.0
2014-07-23 15:30:00,57.51,57.51,57.45,57.48,129100.0,37.9699,37.9699,37.9303,37.9501,129100.0
2014-07-24 09:30:00,57.6,57.74,57.37,57.49,252100.0,38.0294,38.1218,37.8775,37.9567,252100.0
2014-07-24 10:00:00,57.49,57.57,57.27,57.36,163700.0,37.9567,38.0096,37.8115,37.8709,163700.0
2014-07-24 10:30:00,57.37,57.4,57.24,57.28,74100.0,37.8775,37.8973,37.7917,37.8181,74100.0
2014-07-24 11:00:00,57.28,57.36,57.25,57.32,266000.0,37.8181,37.8709,37.7983,37.8445,266000.0
2014-07-24 11:30:00,57.32,57.33,57.25,57.28,119300.0,37.8445,37.8511,37.7983,37.8181,119300.0
2014-07-24 12:00:00,57.3,57.34,57.23,57.23,184600.0,37.8313,37.8577,37.7851,37.7851,184600.0
2014-07-24 12:30:00,57.22,57.31,57.22,57.27,61400.0,37.7785,37.8379,37.7785,37.8115,61400.0
2014-07-24 13:00:00,57.27,57.27,57.1,57.14,100800.0,37.8115,37.8115,37.6993,37.7257,100800.0
2014-07-24 13:30:00,57.15,57.17,57.09,57.14,84700.0,37.7323,37.7455,37.6927,37.7257,84700.0
2014-07-24 14:00:00,57.15,57.21,57.1,57.14,62200.0,37.7323,37.7719,37.6993,37.7257,62200.0
2014-07-24 14:30:00,57.14,57.15,56.89,56.89,198800.0,37.7257,37.7323,37.5606,37.5606,198800.0
2014-07-24 15:00:00,56.89,56.89,56.71,56.86,202800.0,37.5606,37.5606,37.4418,37.5408,202800.0
2014-07-24 15:30:00,56.86,56.95,56.71,56.83,514000.0,37.5408,37.6002,37.4418,37.521,514000.0
2014-07-25 09:30:00,56.52,56.66,56.42,56.46,257500.0,37.3163,37.4088,37.2503,37.2767,257500.0
2014-07-25 10:00:00,56.48,56.68,56.46,56.67,125300.0,37.2899,37.422,37.2767,37.4154,125300.0
2014-07-25 10:30:00,56.68,56.73,56.48,56.48,96500.0,37.422,37.455,37.2899,37.2899,96500.0
2014-07-25 11:00:00,56.5,56.52,56.35,56.5,141800.0,37.3031,37.3163,37.2041,37.3031,141800.0
2014-07-25 11:30:00,56.5,56.68,56.5,56.6,47900.0,37.3031,37.422,37.3031,37.3691,47900.0
2014-07-25 12:00:00,56.6,56.69,56.59,56.61,58200.0,37.3691,37.4286,37.3625,37.3757,58200.0
2014-07-25 12:30:00,56.63,56.67,56.58,56.63,89600.0,37.3889,37.4154,37.3559,37.3889,89600.0
2014-07-25 13:00:00,56.63,56.63,56.48,56.54,133900.0,37.3889,37.3889,37.2899,37.3295,133900.0
2014-07-25 13:30:00,56.53,56.54,56.42,56.45,47700.0,37.3229,37.3295,37.2503,37.2701,47700.0
2014-07-25 14:00:00,56.46,56.57,56.44,56.56,107600.0,37.2767,37.3493,37.2635,37.3427,107600.0
2014-07-25 14:30:00,56.56,56.61,56.5,56.57,81500.0,37.3427,37.3757,37.3031,37.3493,81500.0
2014-07-25 15:00:00,56.56,56.6,56.51,56.51,79200.0,37.3427,37.3691,37.3097,37.3097,79200.0
2014-07-25 15:30:00,56.52,56.54,56.43,56.52,281400.0,37.3163,37.3295,37.2569,37.3163,281400.0
2014-07-28 09:30:00,56.49,56.53,55.89,56.03,118600.0,37.2965,37.3229,36.9004,36.9928,118600.0
2014-07-28 10:00:00,56.03,56.12,55.94,56.11,139400.0,36.9928,37.0522,36.9334,37.0456,139400.0
2014-07-28 10:30:00,56.12,56.18,56.05,56.09,81400.0,37.0522,37.0918,37.006,37.0324,81400.0
2014-07-28 11:00:00,56.1,56.38,56.09,56.38,142200.0,37.039,37.2239,37.0324,37.2239,142200.0
2014-07-28 11:30:00,56.38,56.41,56.31,56.32,30100.0,37.2239,37.2437,37.1777,37.1843,30100.0
2014-07-28 12:00:00,56.32,56.34,56.25,56.3,37500.0,37.1843,37.1975,37.1381,37.1711,37500.0
2014-07-28 12:30:00,56.3,56.32,56.22,56.31,31900.0,37.1711,37.1843,37.1183,37.1777,31900.0
2014-07-28 13:00:00,56.3,56.39,56.29,56.38,60800.0,37.1711,37.2305,37.1645,37.2239,60800.0
2014-07-28 13:30:00,56.38,56.52,56.38,56.47,69500.0,37.2239,37.3163,37.2239,37.2833,69500.0
2014-07-28 14:00:00,56.48,56.49,56.28,56.28,66700.0,37.2899,37.2965,37.1579,37.1579,66700.0
2014-07-28 14:30:00,56.27,56.28,56.12,56.15,97600.0,37.1513,37.1579,37.0522,37.072,97600.0
2014-07-28 15:00:00,56.15,56.19,56.13,56.16,110200.0,37.072,37.0984,37.0588,37.0786,110200.0
2014-07-28 15:30:00,56.16,56.31,56.16,56.28,272400.0,37.0786,37.1777,37.0786,37.1579,272400.0
2014-07-29 09:30:00,56.29,56.36,56.16,56.27,92300.0,37.1645,37.2107,37.0786,37.1513,92300.0
2014-07-29 10:00:00,56.28,56.36,56.19,56.34,180500.0,37.1579,37.2107,37.0984,37.1975,180500.0
2014-07-29 10:30:00,56.35,56.35,56.1,56.12,119300.0,37.2041,37.2041,37.039,37.0522,119300.0
2014-07-29 11:00:00,56.11,56.16,55.96,56.09,221200.0,37.0456,37.0786,36.9466,37.0324,221200.0
2014-07-29 11:30:00,56.08,56.09,55.88,55.98,115900.0,37.0258,37.0324,36.8938,36.9598,115900.0
2014-07-29 12:00:00,55.98,56.06,55.95,56.03,204500.0,36.9598,37.0126,36.94,36.9928,204500.0
2014-07-29 12:30:00,56.04,56.17,56.03,56.15,84600.0,36.9994,37.0852,36.9928,37.072,84600.0
2014-07-29 13:00:00,56.14,56.16,56.09,56.12,71000.0,37.0654,37.0786,37.0324,37.0522,71000.0
2014-07-29 13:30:00,56.12,56.15,56.08,56.14,74600.0,37.0522,37.072,37.0258,37.0654,74600.0
2014-07-29 14:00:00,56.14,56.14,55.95,56.01,148700.0,37.0654,37.0654,36.94,36.9796,148700.0
2014-07-29 14:30:00,56.01,56.09,55.98,56.07,74300.0,36.9796,37.0324,36.9598,37.0192,74300.0
2014-07-29 15:00:00,56.07,56.11,56.01,56.07,107900.0,37.0192,37.0456,36.9796,37.0192,107900.0
2014-07-29 15:30:00,56.06,56.11,55.96,56.02,298500.0,37.0126,37.0456,36.9466,36.9862,298500.0
2014-07-30 09:30:00,56.22,56.42,56.15,56.22,88400.0,37.1183,37.2503,37.072,37.1183,88400.0
2014-07-30 10:00:00,56.21,56.27,56.05,56.17,60800.0,37.1116,37.1513,37.006,37.0852,60800.0
2014-07-30 10:30:00,56.17,56.29,56.04,56.15,90900.0,37.0852,37.1645,36.9994,37.072,90900.0
2014-07-30 11:00:00,56.15,56.25,56.02,56.22,57200.0,37.072,37.1381,36.9862,37.1183,57200.0
2014-07-30 11:30:00,56.21,56.26,56.11,56.12,58800.0,37.1116,37.1447,37.0456,37.0522,58800.0
2014-07-30 12:00:00,56.13,56.3,56.12,56.27,37200.0,37.0588,37.1711,37.0522,37.1513,37200.0
2014-07-30 12:30:00,56.31,56.44,56.25,56.39,32000.0,37.1777,37.2635,37.1381,37.2305,32000.0
2014-07-30 13:00:00,56.39,56.42,56.27,56.3,38800.0,37.2305,37.2503,37.1513,37.1711,38800.0
2014-07-30 13:30:00,56.3,56.47,56.3,56.47,30000.0,37.1711,37.2833,37.1711,37.2833,30000.0
2014-07-30 14:00:00,56.48,56.72,56.37,56.58,92500.0,37.2899,37.4484,37.2173,37.3559,92500.0
2014-07-30 14:30:00,56.57,56.6,56.48,56.54,158300.0,37.3493,37.3691,37.2899,37.3295,158300.0
2014-07-30 15:00:00,56.55,56.63,56.45,56.62,125500.0,37.3361,37.3889,37.2701,37.3823,125500.0
2014-07-30 15:30:00,56.63,56.8,56.63,56.79,313600.0,37.3889,37.5012,37.3889,37.4946,313600.0
2014-07-31 09:30:00,56.22,56.58,56.13,56.22,133000.0,37.1183,37.3559,37.0588,37.1183,133000.0
2014-07-31 10:00:00,56.2,56.39,56.18,56.22,124300.0,37.105,37.2305,37.0918,37.1183,124300.0
2014-07-31 10:30:00,56.22,56.23,55.99,56.01,145700.0,37.1183,37.1249,36.9664,36.9796,145700.0
2014-07-31 11:00:00,56.01,56.17,55.98,56.17,171300.0,36.9796,37.0852,36.9598,37.0852,171300.0
2014-07-31 11:30:00,56.17,56.18,55.87,55.92,213400.0,37.0852,37.0918,36.8872,36.9202,213400.0
2014-07-31 12:00:00,55.93,56.04,55.85,55.87,163000.0,36.9268,36.9994,36.874,36.8872,163000.0
2014-07-31 12:30:00,55.87,55.93,55.83,55.93,115200.0,36.8872,36.9268,36.8608,36.9268,115200.0
2014-07-31 13:00:00,55.93,56.0,55.89,55.96,82300.0,36.9268,36.973,36.9004,36.9466,82300.0
2014-07-31 13:30:00,55.96,56.27,55.94,56.26,147300.0,36.9466,37.1513,36.9334,37.1447,147300.0
2014-07-31 14:00:00,56.25,56.43,56.24,56.37,135100.0,37.1381,37.2569,37.1315,37.2173,135100.0
2014-07-31 14:30:00,56.36,56.36,56.07,56.09,191700.0,37.2107,37.2107,37.0192,37.0324,191700.0
2014-07-31 15:00:00,56.07,56.25,55.97,56.03,202000.0,37.0192,37.1381,36.9532,36.9928,202000.0
2014-07-31 15:30:00,56.03,56.25,56.01,56.08,503900.0,36.9928,37.1381,36.9796,37.0258,503900.0
2014-08-01 09:30:00,55.77,56.17,55.57,56.12,177700.0,36.8211,37.0852,36.6891,37.0522,177700.0
2014-08-01 10:00:00,56.12,56.23,55.83,56.1,65800.0,37.0522,37.1249,36.8608,37.039,65800.0
2014-08-01 10:30:00,56.1,56.2,56.0,56.15,98100.0,37.039,37.105,36.973,37.072,98100.0
2014-08-01 11:00:00,56.15,56.15,55.95,56.03,107500.0,37.072,37.072,36.94,36.9928,107500.0
2014-08-01 11:30:00,56.03,56.04,55.73,55.75,129400.0,36.9928,36.9994,36.7947,36.8079,129400.0
2014-08-01 12:00:00,55.76,55.93,55.73,55.9,59300.0,36.8145,36.9268,36.7947,36.907,59300.0
2014-08-01 12:30:00,55.91,55.95,55.72,55.84,86800.0,36.9136,36.94,36.7881,36.8674,86800.0
2014-08-01 13:00:00,55.85,56.24,55.84,56.24,108600.0,36.874,37.1315,36.8674,37.1315,108600.0
2014-08-01 13:30:00,56.23,56.3,56.17,56.29,77100.0,37.1249,37.1711,37.0852,37.1645,77100.0
2014-08-01 14:00:00,56.28,56.4,56.2,56.22,67300.0,37.1579,37.2371,37.105,37.1183,67300.0
2014-08-01 14:30:00,56.22,56.25,56.07,56.11,51200.0,37.1183,37.1381,37.0192,37.0456,51200.0
2014-08-01 15:00:00,56.09,56.22,56.07,56.14,80200.0,37.0324,37.1183,37.0192,37.0654,80200.0
2014-08-01 15:30:00,56.15,56.15,55.98,56.11,281600.0,37.072,37.072,36.9598,37.0456,281600.0
2014-08-04 09:30:00,56.19,56.27,55.9,56.18,75000.0,37.0984,37.1513,36.907,37.0918,75000.0
2014-08-04 10:00:00,56.15,56.2,55.9,55.95,56600.0,37.072,37.105,36.907,36.94,56600.0
2014-08-04 10:30:00,55.95,55.96,55.59,55.7,72300.0,36.94,36.9466,36.7023,36.7749,72300.0
2014-08-04 11:00:00,55.67,55.93,55.67,55.92,50900.0,36.7551,36.9268,36.7551,36.9202,50900.0
2014-08-04 11:30:00,55.91,55.94,55.81,55.84,25700.0,36.9136,36.9334,36.8476,36.8674,25700.0
2014-08-04 12:00:00,55.84,55.98,55.8,55.96,34400.0,36.8674,36.9598,36.841,36.9466,34400.0
2014-08-04 12:30:00,55.97,55.99,55.87,55.92,16300.0,36.9532,36.9664,36.8872,36.9202,16300.0
2014-08-04 13:00:00,55.92,55.93,55.82,55.92,32200.0,36.9202,36.9268,36.8542,36.9202,32200.0
2014-08-04 13:30:00,55.93,56.08,55.91,56.04,28100.0,36.9268,37.0258,36.9136,36.9994,28100.0
2014-08-04 14:00:00,56.05,56.08,56.03,56.06,25400.0,37.006,37.0258,36.9928,37.0126,25400.0
2014-08-04 14:30:00,56.08,56.21,56.07,56.12,45800.0,37.0258,37.1116,37.0192,37.0522,45800.0
2014-08-04 15:00:00,56.12,56.24,56.05,56.22,75900.0,37.0522,37.1315,37.006,37.1183,75900.0
2014-08-04 15:30:00,56.22,56.4,56.21,56.28,189600.0,37.1183,37.2371,37.1116,37.1579,189600.0
2014-08-05 09:30:00,55.9,56.0,55.43,55.44,129700.0,36.907,36.973,36.5967,36.6033,129700.0
2014-08-05 10:00:00,55.44,55.85,55.37,55.84,142500.0,36.6033,36.874,36.5571,36.8674,142500.0
2014-08-05 10:30:00,55.84,56.11,55.81,56.01,75200.0,36.8674,37.0456,36.8476,36.9796,75200.0
2014-08-05 11:00:00,56.01,56.11,55.87,55.96,65200.0,36.9796,37.0456,36.8872,36.9466,65200.0
2014-08-05 11:30:00,55.96,56.01,55.77,55.81,60700.0,36.9466,36.9796,36.8211,36.8476,60700.0
2014-08-05 12:00:00,55.8,55.87,55.73,55.76,44600.0,36.841,36.8872,36.7947,36.8145,44600.0
2014-08-05 12:30:00,55.77,55.81,55.68,55.8,36700.0,36.8211,36.8476,36.7617,36.841,36700.0
2014-08-05 13:00:00,55.79,55.92,55.74,55.92,32400.0,36.8344,36.9202,36.8013,36.9202,32400.0
2014-08-05 13:30:00,55.92,55.93,55.32,55.35,117100.0,36.9202,36.9268,36.524,36.5438,117100.0
2014-08-05 14:00:00,55.34,55.38,55.17,55.38,112400.0,36.5372,36.5637,36.425,36.5637,112400.0
2014-08-05 14:30:00,55.41,55.45,55.22,55.22,111200.0,36.5835,36.6099,36.458,36.458,111200.0
2014-08-05 15:00:00,55.21,55.27,55.1,55.16,139000.0,36.4514,36.491,36.3788,36.4184,139000.0
2014-08-05 15:30:00,55.16,55.35,55.16,55.24,478800.0,36.4184,36.5438,36.4184,36.4712,478800.0
2014-08-06 09:30:00,55.23,55.26,54.9,55.11,146800.0,36.4646,36.4844,36.2467,36.3854,146800.0
2014-08-06 10:00:00,55.13,55.4,55.11,55.24,102200.0,36.3986,36.5769,36.3854,36.4712,102200.0
2014-08-06 10:30:00,55.26,55.35,55.16,55.35,149800.0,36.4844,36.5438,36.4184,36.5438,149800.0
2014-08-06 11:00:00,55.38,55.5,55.33,55.33,57100.0,36.5637,36.6429,36.5306,36.5306,57100.0
2014-08-06 11:30:00,55.33,55.68,55.33,55.63,41700.0,36.5306,36.7617,36.5306,36.7287,41700.0
2014-08-06 12:00:00,55.65,55.72,55.51,55.56,52200.0,36.7419,36.7881,36.6495,36.6825,52200.0
2014-08-06 12:30:00,55.57,55.65,55.47,55.48,48000.0,36.6891,36.7419,36.6231,36.6297,48000.0
2014-08-06 13:00:00,55.49,55.53,55.39,55.44,22400.0,36.6363,36.6627,36.5703,36.6033,22400.0
2014-08-06 13:30:00,55.44,55.49,55.3,55.31,51500.0,36.6033,36.6363,36.5108,36.5174,51500.0
2014-08-06 14:00:00,55.3,55.51,55.26,55.5,92800.0,36.5108,36.6495,36.4844,36.6429,92800.0
2014-08-06 14:30:00,55.5,55.53,55.37,55.51,119100.0,36.6429,36.6627,36.5571,36.6495,119100.0
2014-08-06 15:00:00,55.5,55.6,55.47,55.59,125000.0,36.6429,36.7089,36.6231,36.7023,125000.0
2014-08-06 15:30:00,55.58,55.68,55.52,55.6,372500.0,36.6957,36.7617,36.6561,36.7089,372500.0
2014-08-07 09:30:00,55.98,56.0,55.65,55.69,38500.0,36.9598,36.973,36.7419,36.7683,38500.0
2014-08-07 10:00:00,55.69,55.8,55.53,55.68,57100.0,36.7683,36.841,36.6627,36.7617,57100.0
2014-08-07 10:30:00,55.68,55.77,55.4,55.54,50300.0,36.7617,36.8211,36.5769,36.6693,50300.0
2014-08-07 11:00:00,55.53,55.54,55.33,55.38,56800.0,36.6627,36.6693,36.5306,36.5637,56800.0
2014-08-07 11:30:00,55.39,55.48,55.2,55.29,75400.0,36.5703,36.6297,36.4448,36.5042,75400.0
2014-08-07 12:00:00,55.27,55.36,55.18,55.21,43100.0,36.491,36.5505,36.4316,36.4514,43100.0
2014-08-07 12:30:00,55.21,55.22,55.1,55.16,282300.0,36.4514,36.458,36.3788,36.4184,282300.0
2014-08-07 13:00:00,55.16,55.36,55.14,55.3,30000.0,36.4184,36.5505,36.4052,36.5108,30000.0
2014-08-07 13:30:00,55.31,55.37,55.25,55.32,24500.0,36.5174,36.5571,36.4778,36.524,24500.0
2014-08-07 14:00:00,55.32,55.32,55.13,55.15,42400.0,36.524,36.524,36.3986,36.4118,42400.0
2014-08-07 14:30:00,55.15,55.19,55.1,55.15,110400.0,36.4118,36.4382,36.3788,36.4118,110400.0
2014-08-07 15:00:00,55.16,55.21,55.02,55.03,125300.0,36.4184,36.4514,36.326,36.3326,125300.0
2014-08-07 15:30:00,55.03,55.14,54.98,55.04,496500.0,36.3326,36.4052,36.2996,36.3392,496500.0
2014-08-08 09:30:00,55.31,55.32,54.86,54.95,154100.0,36.5174,36.524,36.2203,36.2798,154100.0
2014-08-08 10:00:00,54.96,55.1,54.86,54.9,150900.0,36.2864,36.3788,36.2203,36.2467,150900.0
2014-08-08 10:30:00,54.89,55.1,54.89,55.03,107700.0,36.2401,36.3788,36.2401,36.3326,107700.0
2014-08-08 11:00:00,55.02,55.05,54.94,55.02,138100.0,36.326,36.3458,36.2732,36.326,138100.0
2014-08-08 11:30:00,55.03,55.1,54.99,55.09,117800.0,36.3326,36.3788,36.3062,36.3722,117800.0
2014-08-08 12:00:00,55.09,55.13,55.0,55.01,31600.0,36.3722,36.3986,36.3128,36.3194,31600.0
2014-08-08 12:30:00,55.0,55.08,54.97,54.98,58300.0,36.3128,36.3656,36.293,36.2996,58300.0
2014-08-08 13:00:00,54.99,55.2,54.94,55.18,146100.0,36.3062,36.4448,36.2732,36.4316,146100.0
2014-08-08 13:30:00,55.18,55.21,55.12,55.2,75900.0,36.4316,36.4514,36.392,36.4448,75900.0
2014-08-08 14:00:00,55.2,55.21,55.1,55.2,57300.0,36.4448,36.4514,36.3788,36.4448,57300.0
2014-08-08 14:30:00,55.19,55.22,55.12,55.12,68400.0,36.4382,36.458,36.392,36.392,68400.0
2014-08-08 15:00:00,55.12,55.23,55.1,55.2,109500.0,36.392,36.4646,36.3788,36.4448,109500.0
2014-08-08 15:30:00,55.2,55.27,55.18,55.22,294600.0,36.4448,36.491,36.4316,36.458,294600.0
2014-08-11 09:30:00,55.44,55.5,55.28,55.36,111200.0,36.6033,36.6429,36.4976,36.5505,111200.0
2014-08-11 10:00:00,55.38,55.56,55.38,55.48,53600.0,36.5637,36.6825,36.5637,36.6297,53600.0
2014-08-11 10:30:00,55.5,55.65,55.44,55.44,56800.0,36.6429,36.7419,36.6033,36.6033,56800.0
2014-08-11 11:00:00,55.43,55.64,55.42,55.5,72300.0,36.5967,36.7353,36.5901,36.6429,72300.0
2014-08-11 11:30:00,55.49,55.51,55.43,55.45,28500.0,36.6363,36.6495,36.5967,36.6099,28500.0
2014-08-11 12:00:00,55.46,55.51,55.28,55.28,60700.0,36.6165,36.6495,36.4976,36.4976,60700.0
2014-08-11 12:30:00,55.28,55.34,55.16,55.18,111000.0,36.4976,36.5372,36.4184,36.4316,111000.0
2014-08-11 13:00:00,55.18,55.26,55.17,55.22,27700.0,36.4316,36.4844,36.425,36.458,27700.0
2014-08-11 13:30:00,55.21,55.27,55.08,55.11,53200.0,36.4514,36.491,36.3656,36.3854,53200.0
2014-08-11 14:00:00,55.11,55.19,55.06,55.13,62600.0,36.3854,36.4382,36.3524,36.3986,62600.0
2014-08-11 14:30:00,55.12,55.23,55.1,55.17,46000.0,36.392,36.4646,36.3788,36.425,46000.0
2014-08-11 15:00:00,55.17,55.25,55.13,55.13,84400.0,36.425,36.4778,36.3986,36.3986,84400.0
2014-08-11 15:30:00,55.12,55.22,55.1,55.2,151400.0,36.392,36.458,36.3788,36.4448,151400.0
2014-08-12 09:30:00,54.99,55.07,54.83,54.85,160200.0,36.3062,36.359,36.2005,36.2137,160200.0
2014-08-12 10:00:00,54.85,54.87,54.62,54.69,253100.0,36.2137,36.2269,36.0619,36.1081,253100.0
2014-08-12 10:30:00,54.71,54.71,54.52,54.52,220500.0,36.1213,36.1213,35.9959,35.9959,220500.0
2014-08-12 11:00:00,54.52,54.54,54.33,54.39,141100.0,35.9959,36.0091,35.8704,35.91,141100.0
2014-08-12 11:30:00,54.39,54.52,54.37,54.51,160400.0,35.91,35.9959,35.8968,35.9893,160400.0
2014-08-12 12:00:00,54.5,54.56,54.44,54.49,74000.0,35.9827,36.0223,35.943,35.976,74000.0
2014-08-12 12:30:00,54.5,54.59,54.5,54.53,90600.0,35.9827,36.0421,35.9827,36.0025,90600.0
2014-08-12 13:00:00,54.54,54.55,54.46,54.51,91100.0,36.0091,36.0157,35.9562,35.9893,91100.0
2014-08-12 13:30:00,54.5,54.51,54.38,54.43,124800.0,35.9827,35.9893,35.9034,35.9364,124800.0
2014-08-12 14:00:00,54.43,54.44,54.3,54.33,105600.0,35.9364,35.943,35.8506,35.8704,105600.0
2014-08-12 14:30:00,54.32,54.38,54.3,54.34,160500.0,35.8638,35.9034,35.8506,35.877,160500.0
2014-08-12 15:00:00,54.34,54.38,54.33,54.36,232300.0,35.877,35.9034,35.8704,35.8902,232300.0
2014-08-12 15:30:00,54.35,54.4,54.33,54.33,537500.0,35.8836,35.9166,35.8704,35.8704,537500.0
2014-08-13 09:30:00,54.48,54.57,54.19,54.23,190800.0,35.9694,36.0289,35.778,35.8044,190800.0
2014-08-13 10:00:00,54.23,54.79,54.23,54.79,114700.0,35.8044,36.1741,35.8044,36.1741,114700.0
2014-08-13 10:30:00,54.79,54.87,54.76,54.81,63600.0,36.1741,36.2269,36.1543,36.1873,63600.0
2014-08-13 11:00:00,54.83,54.97,54.82,54.85,160900.0,36.2005,36.293,36.1939,36.2137,160900.0
2014-08-13 11:30:00,54.86,54.89,54.85,54.85,129200.0,36.2203,36.2401,36.2137,36.2137,129200.0
2014-08-13 12:00:00,54.85,54.86,54.72,54.73,99300.0,36.2137,36.2203,36.1279,36.1345,99300.0
2014-08-13 12:30:00,54.73,54.74,54.69,54.7,113000.0,36.1345,36.1411,36.1081,36.1147,113000.0
2014-08-13 13:00:00,54.7,54.75,54.68,54.75,100500.0,36.1147,36.1477,36.1015,36.1477,100500.0
2014-08-13 13:30:00,54.75,54.78,54.75,54.78,69800.0,36.1477,36.1675,36.1477,36.1675,69800.0
2014-08-13 14:00:00,54.78,54.78,54.72,54.73,89500.0,36.1675,36.1675,36.1279,36.1345,89500.0
2014-08-13 14:30:00,54.74,54.83,54.73,54.83,70700.0,36.1411,36.2005,36.1345,36.2005,70700.0
2014-08-13 15:00:00,54.83,54.83,54.72,54.77,101100.0,36.2005,36.2005,36.1279,36.1609,101100.0
2014-08-13 15:30:00,54.77,54.83,54.7,54.77,232400.0,36.1609,36.2005,36.1147,36.1609,232400.0
2014-08-14 09:30:00,54.78,55.26,54.45,55.24,159600.0,36.1675,36.4844,35.9496,36.4712,159600.0
2014-08-14 10:00:00,55.25,55.27,55.07,55.13,93200.0,36.4778,36.491,36.359,36.3986,93200.0
2014-08-14 10:30:00,55.14,55.34,55.02,55.05,267600.0,36.4052,36.5372,36.326,36.3458,267600.0
2014-08-14 11:00:00,55.05,55.21,55.05,55.14,163400.0,36.3458,36.4514,36.3458,36.4052,163400.0
2014-08-14 11:30:00,55.13,55.17,55.1,55.17,66400.0,36.3986,36.425,36.3788,36.425,66400.0
2014-08-14 12:00:00,55.16,55.28,55.16,55.27,79100.0,36.4184,36.4976,36.4184,36.491,79100.0
2014-08-14 12:30:00,55.28,55.42,55.27,55.36,77700.0,36.4976,36.5901,36.491,36.5505,77700.0
2014-08-14 13:00:00,55.36,55.47,55.36,55.4,119800.0,36.5505,36.6231,36.5505,36.5769,119800.0
2014-08-14 13:30:00,55.41,55.51,55.37,55.51,129100.0,36.5835,36.6495,36.5571,36.6495,129100.0
2014-08-14 14:00:00,55.5,55.57,55.47,55.47,229900.0,36.6429,36.6891,36.6231,36.6231,229900.0
2014-08-14 14:30:00,55.48,55.53,55.45,55.51,541700.0,36.6297,36.6627,36.6099,36.6495,541700.0
2014-08-14 15:00:00,55.5,55.54,55.46,55.46,312800.0,36.6429,36.6693,36.6165,36.6165,312800.0
2014-08-14 15:30:00,55.47,55.63,55.46,55.62,610800.0,36.6231,36.7287,36.6165,36.7221,610800.0
2014-08-15 09:30:00,58.95,59.06,57.47,57.86,856700.0,38.9207,38.9933,37.9435,38.201,856700.0
2014-08-15 10:00:00,57.85,58.0,57.48,57.66,553400.0,38.1944,38.2935,37.9501,38.069,553400.0
2014-08-15 10:30:00,57.65,57.87,57.39,57.75,714500.0,38.0624,38.2076,37.8907,38.1284,714500.0
2014-08-15 11:00:00,57.75,58.11,57.63,58.0,381900.0,38.1284,38.3661,38.0492,38.2935,381900.0
2014-08-15 11:30:00,58.01,58.03,57.54,57.57,380700.0,38.3001,38.3133,37.9898,38.0096,380700.0
2014-08-15 12:00:00,57.56,57.76,57.5,57.74,252800.0,38.003,38.135,37.9633,38.1218,252800.0
2014-08-15 12:30:00,57.73,57.74,57.38,57.59,194000.0,38.1152,38.1218,37.8841,38.0228,194000.0
2014-08-15 13:00:00,57.57,57.72,57.46,57.71,184100.0,38.0096,38.1086,37.9369,38.102,184100.0
2014-08-15 13:30:00,57.7,57.71,57.55,57.64,175200.0,38.0954,38.102,37.9964,38.0558,175200.0
2014-08-15 14:00:00,57.63,57.84,57.52,57.83,153800.0,38.0492,38.1878,37.9766,38.1812,153800.0
2014-08-15 14:30:00,57.83,57.86,57.78,57.83,223400.0,38.1812,38.201,38.1482,38.1812,223400.0
2014-08-15 15:00:00,57.84,57.84,57.35,57.43,381200.0,38.1878,38.1878,37.8643,37.9171,381200.0
2014-08-15 15:30:00,57.42,57.64,57.42,57.57,597000.0,37.9105,38.0558,37.9105,38.0096,597000.0
2014-08-18 09:30:00,57.75,58.2,57.35,58.16,264500.0,38.1284,38.4255,37.8643,38.3991,264500.0
2014-08-18 10:00:00,58.14,58.62,58.1,58.34,287800.0,38.3859,38.7028,38.3595,38.5179,287800.0
2014-08-18 10:30:00,58.33,58.38,58.22,58.38,104200.0,38.5113,38.5444,38.4387,38.5444,104200.0
2014-08-18 11:00:00,58.39,58.39,58.25,58.37,84400.0,38.551,38.551,38.4585,38.5377,84400.0
2014-08-18 11:30:00,58.37,58.38,58.22,58.27,95000.0,38.5377,38.5444,38.4387,38.4717,95000.0
2014-08-18 12:00:00,58.26,58.53,58.26,58.49,121900.0,38.4651,38.6434,38.4651,38.617,121900.0
2014-08-18 12:30:00,58.48,58.51,58.3,58.33,236400.0,38.6104,38.6302,38.4915,38.5113,236400.0
2014-08-18 13:00:00,58.33,58.36,58.28,58.32,86000.0,38.5113,38.5311,38.4783,38.5047,86000.0
2014-08-18 13:30:00,58.32,58.48,58.31,58.48,144200.0,38.5047,38.6104,38.4981,38.6104,144200.0
2014-08-18 14:00:00,58.48,58.51,58.27,58.34,160800.0,38.6104,38.6302,38.4717,38.5179,160800.0
2014-08-18 14:30:00,58.35,58.47,58.35,58.46,137300.0,38.5245,38.6038,38.5245,38.5972,137300.0
2014-08-18 15:00:00,58.45,58.46,58.4,58.42,262300.0,38.5906,38.5972,38.5576,38.5708,262300.0
2014-08-18 15:30:00,58.41,58.54,58.38,58.53,441000.0,38.5642,38.65,38.5444,38.6434,441000.0
2014-08-19 09:30:00,58.52,58.59,58.16,58.55,145300.0,38.6368,38.683,38.3991,38.6566,145300.0
2014-08-19 10:00:00,58.55,58.72,58.52,58.64,85800.0,38.6566,38.7688,38.6368,38.716,85800.0
2014-08-19 10:30:00,58.64,58.74,58.5,58.71,69200.0,38.716,38.782,38.6236,38.7622,69200.0
2014-08-19 11:00:00,58.72,58.75,58.61,58.63,59300.0,38.7688,38.7886,38.6962,38.7094,59300.0
2014-08-19 11:30:00,58.64,58.65,58.51,58.62,56800.0,38.716,38.7226,38.6302,38.7028,56800.0
2014-08-19 12:00:00,58.61,58.64,58.55,58.56,47700.0,38.6962,38.716,38.6566,38.6632,47700.0
2014-08-19 12:30:00,58.56,58.63,58.51,58.59,62400.0,38.6632,38.7094,38.6302,38.683,62400.0
2014-08-19 13:00:00,58.58,58.67,58.57,58.61,45000.0,38.6764,38.7358,38.6698,38.6962,45000.0
2014-08-19 13:30:00,58.62,58.65,58.58,58.6,35200.0,38.7028,38.7226,38.6764,38.6896,35200.0
2014-08-19 14:00:00,58.61,58.64,58.56,58.6,45000.0,38.6962,38.716,38.6632,38.6896,45000.0
2014-08-19 14:30:00,58.6,58.64,58.58,58.64,35200.0,38.6896,38.716,38.6764,38.716,35200.0
2014-08-19 15:00:00,58.64,58.66,58.58,58.62,70000.0,38.716,38.7292,38.6764,38.7028,70000.0
2014-08-19 15:30:00,58.63,58.65,58.54,58.57,180800.0,38.7094,38.7226,38.65,38.6698,180800.0
2014-08-20 09:30:00,58.32,58.41,57.94,58.12,219900.0,38.5047,38.5642,38.2538,38.3727,219900.0
2014-08-20 10:00:00,58.12,58.13,57.98,57.98,139100.0,38.3727,38.3793,38.2803,38.2803,139100.0
2014-08-20 10:30:00,57.98,58.27,57.96,58.21,91000.0,38.2803,38.4717,38.2671,38.4321,91000.0
2014-08-20 11:00:00,58.21,58.29,58.05,58.05,84500.0,38.4321,38.4849,38.3265,38.3265,84500.0
2014-08-20 11:30:00,58.06,58.15,58.02,58.14,93000.0,38.3331,38.3925,38.3067,38.3859,93000.0
2014-08-20 12:00:00,58.14,58.19,58.1,58.1,47000.0,38.3859,38.4189,38.3595,38.3595,47000.0
2014-08-20 12:30:00,58.1,58.12,58.03,58.05,107200.0,38.3595,38.3727,38.3133,38.3265,107200.0
2014-08-20 13:00:00,58.06,58.26,58.05,58.19,84700.0,38.3331,38.4651,38.3265,38.4189,84700.0
2014-08-20 13:30:00,58.19,58.24,58.17,58.18,65400.0,38.4189,38.4519,38.4057,38.4123,65400.0
2014-08-20 14:00:00,58.18,58.19,58.01,58.09,154200.0,38.4123,38.4189,38.3001,38.3529,154200.0
2014-08-20 14:30:00,58.09,58.31,58.09,58.21,112400.0,38.3529,38.4981,38.3529,38.4321,112400.0
2014-08-20 15:00:00,58.21,58.35,58.21,58.31,82000.0,38.4321,38.5245,38.4321,38.4981,82000.0
2014-08-20 15:30:00,58.31,58.39,58.29,58.34,261900.0,38.4981,38.551,38.4849,38.5179,261900.0
2014-08-21 09:30:00,58.36,58.48,58.21,58.29,138100.0,38.5311,38.6104,38.4321,38.4849,138100.0
2014-08-21 10:00:00,58.31,58.38,58.11,58.24,62100.0,38.4981,38.5444,38.3661,38.4519,62100.0
2014-08-21 10:30:00,58.23,58.34,58.2,58.32,67000.0,38.4453,38.5179,38.4255,38.5047,67000.0
2014-08-21 11:00:00,58.32,58.36,58.25,58.25,66600.0,38.5047,38.5311,38.4585,38.4585,66600.0
2014-08-21 11:30:00,58.25,58.31,58.25,58.27,44200.0,38.4585,38.4981,38.4585,38.4717,44200.0
2014-08-21 12:00:00,58.27,58.29,58.23,58.24,46000.0,38.4717,38.4849,38.4453,38.4519,46000.0
2014-08-21 12:30:00,58.24,58.28,58.21,58.23,45400.0,38.4519,38.4783,38.4321,38.4453,45400.0
2014-08-21 13:00:00,58.23,58.24,58.18,58.2,70100.0,38.4453,38.4519,38.4123,38.4255,70100.0
2014-08-21 13:30:00,58.2,58.2,58.1,58.1,47000.0,38.4255,38.4255,38.3595,38.3595,47000.0
2014-08-21 14:00:00,58.1,58.13,58.04,58.05,54100.0,38.3595,38.3793,38.3199,38.3265,54100.0
2014-08-21 14:30:00,58.05,58.1,58.04,58.06,63300.0,38.3265,38.3595,38.3199,38.3331,63300.0
2014-08-21 15:00:00,58.06,58.11,58.0,58.03,150800.0,38.3331,38.3661,38.2935,38.3133,150800.0
2014-08-21 15:30:00,58.03,58.07,57.97,57.98,174900.0,38.3133,38.3397,38.2737,38.2803,174900.0
2014-08-22 09:30:00,57.9,58.04,57.83,57.98,62600.0,38.2274,38.3199,38.1812,38.2803,62600.0
2014-08-22 10:00:00,58.0,58.03,57.87,57.99,69300.0,38.2935,38.3133,38.2076,38.2869,69300.0
2014-08-22 10:30:00,58.01,58.02,57.81,57.81,37700.0,38.3001,38.3067,38.168,38.168,37700.0
2014-08-22 11:00:00,57.81,57.87,57.72,57.84,48200.0,38.168,38.2076,38.1086,38.1878,48200.0
2014-08-22 11:30:00,57.86,57.9,57.64,57.65,73700.0,38.201,38.2274,38.0558,38.0624,73700.0
2014-08-22 12:00:00,57.65,57.69,57.58,57.66,79800.0,38.0624,38.0888,38.0162,38.069,79800.0
2014-08-22 12:30:00,57.66,57.69,57.54,57.57,91600.0,38.069,38.0888,37.9898,38.0096,91600.0
2014-08-22 13:00:00,57.57,57.66,57.56,57.57,79600.0,38.0096,38.069,38.003,38.0096,79600.0
2014-08-22 13:30:00,57.58,57.61,57.5,57.58,78200.0,38.0162,38.036,37.9633,38.0162,78200.0
2014-08-22 14:00:00,57.59,57.61,57.51,57.51,60600.0,38.0228,38.036,37.9699,37.9699,60600.0
2014-08-22 14:30:00,57.51,57.7,57.48,57.66,120800.0,37.9699,38.0954,37.9501,38.069,120800.0
2014-08-22 15:00:00,57.66,57.79,57.61,57.77,104500.0,38.069,38.1548,38.036,38.1416,104500.0
2014-08-22 15:30:00,57.77,57.77,57.59,57.66,287300.0,38.1416,38.1416,38.0228,38.069,287300.0
2014-08-25 09:30:00,57.88,57.97,57.72,57.94,57400.0,38.2142,38.2737,38.1086,38.2538,57400.0
2014-08-25 10:00:00,57.96,58.08,57.94,58.03,37600.0,38.2671,38.3463,38.2538,38.3133,37600.0
2014-08-25 10:30:00,58.02,58.06,57.93,58.05,46900.0,38.3067,38.3331,38.2472,38.3265,46900.0
2014-08-25 11:00:00,58.05,58.06,57.96,58.05,51900.0,38.3265,38.3331,38.2671,38.3265,51900.0
2014-08-25 11:30:00,58.04,58.15,58.03,58.13,49600.0,38.3199,38.3925,38.3133,38.3793,49600.0
2014-08-25 12:00:00,58.12,58.13,57.79,57.81,44700.0,38.3727,38.3793,38.1548,38.168,44700.0
2014-08-25 12:30:00,57.82,57.83,57.68,57.7,41300.0,38.1746,38.1812,38.0822,38.0954,41300.0
2014-08-25 13:00:00,57.69,57.74,57.58,57.71,41500.0,38.0888,38.1218,38.0162,38.102,41500.0
2014-08-25 13:30:00,57.71,57.82,57.71,57.71,40900.0,38.102,38.1746,38.102,38.102,40900.0
2014-08-25 14:00:00,57.72,57.73,57.58,57.59,57000.0,38.1086,38.1152,38.0162,38.0228,57000.0
2014-08-25 14:30:00,57.6,57.7,57.58,57.68,57000.0,38.0294,38.0954,38.0162,38.0822,57000.0
2014-08-25 15:00:00,57.68,57.74,57.67,57.74,78800.0,38.0822,38.1218,38.0756,38.1218,78800.0
2014-08-25 15:30:00,57.74,57.85,57.73,57.75,175800.0,38.1218,38.1944,38.1152,38.1284,175800.0
2014-08-26 09:30:00,57.75,57.84,57.6,57.76,55100.0,38.1284,38.1878,38.0294,38.135,55100.0
2014-08-26 10:00:00,57.77,57.78,57.54,57.58,34700.0,38.1416,38.1482,37.9898,38.0162,34700.0
2014-08-26 10:30:00,57.59,57.8,57.54,57.77,94100.0,38.0228,38.1614,37.9898,38.1416,94100.0
2014-08-26 11:00:00,57.79,57.9,57.74,57.88,57900.0,38.1548,38.2274,38.1218,38.2142,57900.0
2014-08-26 11:30:00,57.89,57.9,57.78,57.8,39900.0,38.2208,38.2274,38.1482,38.1614,39900.0
2014-08-26 12:00:00,57.82,57.86,57.74,57.74,49600.0,38.1746,38.201,38.1218,38.1218,49600.0
2014-08-26 12:30:00,57.76,57.8,57.65,57.71,49000.0,38.135,38.1614,38.0624,38.102,49000.0
2014-08-26 13:00:00,57.72,57.75,57.67,57.71,42100.0,38.1086,38.1284,38.0756,38.102,42100.0
2014-08-26 13:30:00,57.71,57.75,57.69,57.71,44900.0,38.102,38.1284,38.0888,38.102,44900.0
2014-08-26 14:00:00,57.72,57.86,57.72,57.86,37900.0,38.1086,38.201,38.1086,38.201,37900.0
2014-08-26 14:30:00,57.86,57.9,57.84,57.88,39900.0,38.201,38.2274,38.1878,38.2142,39900.0
2014-08-26 15:00:00,57.87,57.9,57.83,57.87,54000.0,38.2076,38.2274,38.1812,38.2076,54000.0
2014-08-26 15:30:00,57.86,57.87,57.81,57.87,125500.0,38.201,38.2076,38.168,38.2076,125500.0
2014-08-27 09:30:00,58.0,58.0,57.6,57.69,87800.0,38.2935,38.2935,38.0294,38.0888,87800.0
2014-08-27 10:00:00,57.67,57.7,57.53,57.54,115100.0,38.0756,38.0954,37.9832,37.9898,115100.0
2014-08-27 10:30:00,57.55,57.63,57.53,57.55,44500.0,37.9964,38.0492,37.9832,37.9964,44500.0
2014-08-27 11:00:00,57.54,57.63,57.48,57.48,62800.0,37.9898,38.0492,37.9501,37.9501,62800.0
2014-08-27 11:30:00,57.48,57.53,57.45,57.45,48600.0,37.9501,37.9832,37.9303,37.9303,48600.0
2014-08-27 12:00:00,57.46,57.48,57.38,57.38,24900.0,37.9369,37.9501,37.8841,37.8841,24900.0
2014-08-27 12:30:00,57.38,57.52,57.36,57.5,65400.0,37.8841,37.9766,37.8709,37.9633,65400.0
2014-08-27 13:00:00,57.5,57.51,57.48,57.49,58200.0,37.9633,37.9699,37.9501,37.9567,58200.0
2014-08-27 13:30:00,57.5,57.5,57.45,57.45,22900.0,37.9633,37.9633,37.9303,37.9303,22900.0
2014-08-27 14:00:00,57.45,57.47,57.43,57.45,29900.0,37.9303,37.9435,37.9171,37.9303,29900.0
2014-08-27 14:30:00,57.45,57.49,57.33,57.33,71900.0,37.9303,37.9567,37.8511,37.8511,71900.0
2014-08-27 15:00:00,57.33,57.38,57.29,57.33,75900.0,37.8511,37.8841,37.8247,37.8511,75900.0
2014-08-27 15:30:00,57.33,57.46,57.33,57.38,160800.0,37.8511,37.9369,37.8511,37.8841,160800.0
2014-08-28 09:30:00,57.14,57.28,56.98,57.21,102000.0,37.7257,37.8181,37.62,37.7719,102000.0
2014-08-28 10:00:00,57.2,57.39,57.14,57.27,67300.0,37.7653,37.8907,37.7257,37.8115,67300.0
2014-08-28 10:30:00,57.28,57.48,57.2,57.42,81800.0,37.8181,37.9501,37.7653,37.9105,81800.0
2014-08-28 11:00:00,57.42,57.53,57.31,57.35,128500.0,37.9105,37.9832,37.8379,37.8643,128500.0
2014-08-28 11:30:00,57.34,57.42,57.31,57.42,82100.0,37.8577,37.9105,37.8379,37.9105,82100.0
2014-08-28 12:00:00,57.42,57.47,57.36,57.38,64800.0,37.9105,37.9435,37.8709,37.8841,64800.0
2014-08-28 12:30:00,57.38,57.42,57.36,57.4,51700.0,37.8841,37.9105,37.8709,37.8973,51700.0
2014-08-28 13:00:00,57.41,57.41,57.36,57.37,84900.0,37.9039,37.9039,37.8709,37.8775,84900.0
2014-08-28 13:30:00,57.37,57.38,57.33,57.33,42500.0,37.8775,37.8841,37.8511,37.8511,42500.0
2014-08-28 14:00:00,57.33,57.35,57.29,57.3,58300.0,37.8511,37.8643,37.8247,37.8313,58300.0
2014-08-28 14:30:00,57.3,57.36,57.25,57.27,69700.0,37.8313,37.8709,37.7983,37.8115,69700.0
2014-08-28 15:00:00,57.26,57.28,57.21,57.22,89800.0,37.8049,37.8181,37.7719,37.7785,89800.0
2014-08-28 15:30:00,57.23,57.25,57.13,57.16,222000.0,37.7851,37.7983,37.7191,37.7389,222000.0
2014-08-29 09:30:00,57.33,57.5,57.24,57.31,40600.0,37.8511,37.9633,37.7917,37.8379,40600.0
2014-08-29 10:00:00,57.32,57.35,57.08,57.11,34500.0,37.8445,37.8643,37.686,37.7059,34500.0
2014-08-29 10:30:00,57.1,57.3,57.1,57.3,30800.0,37.6993,37.8313,37.6993,37.8313,30800.0
2014-08-29 11:00:00,57.3,57.4,57.24,57.31,61300.0,37.8313,37.8973,37.7917,37.8379,61300.0
2014-08-29 11:30:00,57.31,57.44,57.31,57.42,47400.0,37.8379,37.9237,37.8379,37.9105,47400.0
2014-08-29 12:00:00,57.42,57.45,57.38,57.4,21200.0,37.9105,37.9303,37.8841,37.8973,21200.0
2014-08-29 12:30:00,57.39,57.41,57.3,57.31,23100.0,37.8907,37.9039,37.8313,37.8379,23100.0
2014-08-29 13:00:00,57.3,57.3,57.18,57.18,15100.0,37.8313,37.8313,37.7521,37.7521,15100.0
2014-08-29 13:30:00,57.2,57.22,57.19,57.2,15900.0,37.7653,37.7785,37.7587,37.7653,15900.0
2014-08-29 14:00:00,57.2,57.22,57.12,57.22,42100.0,37.7653,37.7785,37.7125,37.7785,42100.0
2014-08-29 14:30:00,57.22,57.22,57.13,57.15,28800.0,37.7785,37.7785,37.7191,37.7323,28800.0
2014-08-29 15:00:00,57.14,57.21,57.12,57.14,60500.0,37.7257,37.7719,37.7125,37.7257,60500.0
2014-08-29 15:30:00,57.15,57.28,57.11,57.17,500800.0,37.7323,37.8181,37.7059,37.7455,500800.0
2014-09-02 09:30:00,57.23,57.54,57.23,57.4,198600.0,37.7851,37.9898,37.7851,37.8973,198600.0
2014-09-02 10:00:00,57.41,57.69,57.37,57.69,205100.0,37.9039,38.0888,37.8775,38.0888,205100.0
2014-09-02 10:30:00,57.7,57.92,57.68,57.89,89900.0,38.0954,38.2406,38.0822,38.2208,89900.0
2014-09-02 11:00:00,57.89,57.96,57.72,57.73,74200.0,38.2208,38.2671,38.1086,38.1152,74200.0
2014-09-02 11:30:00,57.71,57.77,57.65,57.69,67500.0,38.102,38.1416,38.0624,38.0888,67500.0
2014-09-02 12:00:00,57.66,57.82,57.63,57.79,70900.0,38.069,38.1746,38.0492,38.1548,70900.0
2014-09-02 12:30:00,57.78,57.78,57.56,57.58,43900.0,38.1482,38.1482,38.003,38.0162,43900.0
2014-09-02 13:00:00,57.58,57.75,57.57,57.58,83400.0,38.0162,38.1284,38.0096,38.0162,83400.0
2014-09-02 13:30:00,57.59,57.68,57.57,57.67,38000.0,38.0228,38.0822,38.0096,38.0756,38000.0
2014-09-02 14:00:00,57.66,57.81,57.59,57.8,222300.0,38.069,38.168,38.0228,38.1614,222300.0
2014-09-02 14:30:00,57.8,57.91,57.77,57.87,117800.0,38.1614,38.234,38.1416,38.2076,117800.0
2014-09-02 15:00:00,57.87,57.91,57.85,57.89,108200.0,38.2076,38.234,38.1944,38.2208,108200.0
2014-09-02 15:30:00,57.89,58.1,57.88,58.08,357900.0,38.2208,38.3595,38.2142,38.3463,357900.0
2014-09-03 09:30:00,58.21,58.46,57.96,58.26,110100.0,38.4321,38.5972,38.2671,38.4651,110100.0
2014-09-03 10:00:00,58.25,58.28,58.14,58.2,99700.0,38.4585,38.4783,38.3859,38.4255,99700.0
2014-09-03 10:30:00,58.2,58.45,58.2,58.3,108400.0,38.4255,38.5906,38.4255,38.4915,108400.0
2014-09-03 11:00:00,58.3,58.32,58.07,58.08,84400.0,38.4915,38.5047,38.3397,38.3463,84400.0
2014-09-03 11:30:00,58.05,58.1,57.98,58.01,49700.0,38.3265,38.3595,38.2803,38.3001,49700.0
2014-09-03 12:00:00,58.0,58.14,57.98,58.1,28100.0,38.2935,38.3859,38.2803,38.3595,28100.0
2014-09-03 12:30:00,58.09,58.11,58.02,58.05,41600.0,38.3529,38.3661,38.3067,38.3265,41600.0
2014-09-03 13:00:00,58.04,58.13,58.03,58.07,34400.0,38.3199,38.3793,38.3133,38.3397,34400.0
2014-09-03 13:30:00,58.08,58.12,57.94,58.0,31000.0,38.3463,38.3727,38.2538,38.2935,31000.0
2014-09-03 14:00:00,58.01,58.02,57.94,58.0,61300.0,38.3001,38.3067,38.2538,38.2935,61300.0
2014-09-03 14:30:00,58.01,58.07,57.99,58.0,108300.0,38.3001,38.3397,38.2869,38.2935,108300.0
2014-09-03 15:00:00,58.0,58.01,57.88,58.0,182100.0,38.2935,38.3001,38.2142,38.2935,182100.0
2014-09-03 15:30:00,58.0,58.1,57.98,58.06,289500.0,38.2935,38.3595,38.2803,38.3331,289500.0
2014-09-04 09:30:00,58.12,58.44,58.05,58.4,51900.0,38.3727,38.584,38.3265,38.5576,51900.0
2014-09-04 10:00:00,58.39,58.49,58.33,58.42,35100.0,38.551,38.617,38.5113,38.5708,35100.0
2014-09-04 10:30:00,58.43,58.46,58.25,58.29,49100.0,38.5774,38.5972,38.4585,38.4849,49100.0
2014-09-04 11:00:00,58.3,58.31,58.17,58.17,35000.0,38.4915,38.4981,38.4057,38.4057,35000.0
2014-09-04 11:30:00,58.18,58.18,58.07,58.09,51500.0,38.4123,38.4123,38.3397,38.3529,51500.0
2014-09-04 12:00:00,58.09,58.1,58.01,58.03,37000.0,38.3529,38.3595,38.3001,38.3133,37000.0
2014-09-04 12:30:00,58.03,58.08,58.01,58.04,23200.0,38.3133,38.3463,38.3001,38.3199,23200.0
2014-09-04 13:00:00,58.04,58.1,58.03,58.07,22300.0,38.3199,38.3595,38.3133,38.3397,22300.0
2014-09-04 13:30:00,58.06,58.12,58.05,58.09,37200.0,38.3331,38.3727,38.3265,38.3529,37200.0
2014-09-04 14:00:00,58.08,58.14,58.03,58.05,28900.0,38.3463,38.3859,38.3133,38.3265,28900.0
2014-09-04 14:30:00,58.05,58.05,57.78,57.8,43400.0,38.3265,38.3265,38.1482,38.1614,43400.0
2014-09-04 15:00:00,57.8,57.81,57.6,57.68,58600.0,38.1614,38.168,38.0294,38.0822,58600.0
2014-09-04 15:30:00,57.69,57.72,57.64,57.69,136600.0,38.0888,38.1086,38.0558,38.0888,136600.0
2014-09-05 09:30:00,57.58,57.85,57.3,57.69,43700.0,38.0162,38.1944,37.8313,38.0888,43700.0
2014-09-05 10:00:00,57.65,57.67,57.5,57.54,19200.0,38.0624,38.0756,37.9633,37.9898,19200.0
2014-09-05 10:30:00,57.52,57.54,57.38,57.52,25000.0,37.9766,37.9898,37.8841,37.9766,25000.0
2014-09-05 11:00:00,57.52,57.76,57.52,57.71,45300.0,37.9766,38.135,37.9766,38.102,45300.0
2014-09-05 11:30:00,57.73,57.76,57.62,57.71,19700.0,38.1152,38.135,38.0426,38.102,19700.0
2014-09-05 12:00:00,57.7,57.79,57.67,57.78,21200.0,38.0954,38.1548,38.0756,38.1482,21200.0
2014-09-05 12:30:00,57.78,57.91,57.77,57.86,15500.0,38.1482,38.234,38.1416,38.201,15500.0
2014-09-05 13:00:00,57.85,57.93,57.83,57.91,18800.0,38.1944,38.2472,38.1812,38.234,18800.0
2014-09-05 13:30:00,57.93,57.95,57.89,57.95,44300.0,38.2472,38.2605,38.2208,38.2605,44300.0
2014-09-05 14:00:00,57.95,58.05,57.95,58.02,36500.0,38.2605,38.3265,38.2605,38.3067,36500.0
2014-09-05 14:30:00,58.03,58.03,57.94,58.02,33400.0,38.3133,38.3133,38.2538,38.3067,33400.0
2014-09-05 15:00:00,58.02,58.02,57.9,57.94,71900.0,38.3067,38.3067,38.2274,38.2538,71900.0
2014-09-05 15:30:00,57.95,58.0,57.9,57.92,242800.0,38.2605,38.2935,38.2274,38.2406,242800.0
2014-09-08 09:30:00,57.72,57.96,57.63,57.81,95600.0,38.1086,38.2671,38.0492,38.168,95600.0
2014-09-08 10:00:00,57.81,57.9,57.76,57.85,122700.0,38.168,38.2274,38.135,38.1944,122700.0
2014-09-08 10:30:00,57.86,57.86,57.66,57.69,102700.0,38.201,38.201,38.069,38.0888,102700.0
2014-09-08 11:00:00,57.69,57.74,57.65,57.71,72800.0,38.0888,38.1218,38.0624,38.102,72800.0
2014-09-08 11:30:00,57.69,57.72,57.5,57.54,119800.0,38.0888,38.1086,37.9633,37.9898,119800.0
2014-09-08 12:00:00,57.55,57.57,57.51,57.55,119700.0,37.9964,38.0096,37.9699,37.9964,119700.0
2014-09-08 12:30:00,57.55,57.83,57.55,57.72,87900.0,37.9964,38.1812,37.9964,38.1086,87900.0
2014-09-08 13:00:00,57.72,57.72,57.55,57.63,102000.0,38.1086,38.1086,37.9964,38.0492,102000.0
2014-09-08 13:30:00,57.62,57.67,57.57,57.62,42700.0,38.0426,38.0756,38.0096,38.0426,42700.0
2014-09-08 14:00:00,57.61,57.64,57.58,57.61,43100.0,38.036,38.0558,38.0162,38.036,43100.0
2014-09-08 14:30:00,57.61,57.63,57.58,57.6,51600.0,38.036,38.0492,38.0162,38.0294,51600.0
2014-09-08 15:00:00,57.61,57.63,57.59,57.62,70400.0,38.036,38.0492,38.0228,38.0426,70400.0
2014-09-08 15:30:00,57.62,57.71,57.61,57.66,130400.0,38.0426,38.102,38.036,38.069,130400.0
2014-09-09 09:30:00,57.69,57.8,57.54,57.63,98600.0,38.0888,38.1614,37.9898,38.0492,98600.0
2014-09-09 10:00:00,57.62,57.75,57.56,57.66,65300.0,38.0426,38.1284,38.003,38.069,65300.0
2014-09-09 10:30:00,57.66,57.67,57.51,57.56,42000.0,38.069,38.0756,37.9699,38.003,42000.0
2014-09-09 11:00:00,57.57,57.68,57.54,57.57,20000.0,38.0096,38.0822,37.9898,38.0096,20000.0
2014-09-09 11:30:00,57.57,57.63,57.56,57.62,26500.0,38.0096,38.0492,38.003,38.0426,26500.0
2014-09-09 12:00:00,57.62,57.69,57.6,57.61,32700.0,38.0426,38.0888,38.0294,38.036,32700.0
2014-09-09 12:30:00,57.63,57.69,57.62,57.65,31000.0,38.0492,38.0888,38.0426,38.0624,31000.0
2014-09-09 13:00:00,57.64,57.71,57.62,57.67,50000.0,38.0558,38.102,38.0426,38.0756,50000.0
2014-09-09 13:30:00,57.68,57.77,57.67,57.71,101100.0,38.0822,38.1416,38.0756,38.102,101100.0
2014-09-09 14:00:00,57.71,57.71,57.52,57.56,70600.0,38.102,38.102,37.9766,38.003,70600.0
2014-09-09 14:30:00,57.55,57.68,57.53,57.65,55200.0,37.9964,38.0822,37.9832,38.0624,55200.0
2014-09-09 15:00:00,57.64,57.65,57.45,57.5,165500.0,38.0558,38.0624,37.9303,37.9633,165500.0
2014-09-09 15:30:00,57.5,57.52,57.45,57.46,328200.0,37.9633,37.9766,37.9303,37.9369,328200.0
2014-09-10 09:30:00,57.6,57.64,57.18,57.24,137200.0,38.0294,38.0558,37.7521,37.7917,137200.0
2014-09-10 10:00:00,57.25,57.32,57.18,57.28,90300.0,37.7983,37.8445,37.7521,37.8181,90300.0
2014-09-10 10:30:00,57.27,57.44,57.21,57.41,75300.0,37.8115,37.9237,37.7719,37.9039,75300.0
2014-09-10 11:00:00,57.41,57.51,57.36,57.49,68400.0,37.9039,37.9699,37.8709,37.9567,68400.0
2014-09-10 11:30:00,57.5,57.59,57.43,57.59,64700.0,37.9633,38.0228,37.9171,38.0228,64700.0
2014-09-10 12:00:00,57.59,57.7,57.53,57.69,53700.0,38.0228,38.0954,37.9832,38.0888,53700.0
2014-09-10 12:30:00,57.7,57.71,57.64,57.65,44300.0,38.0954,38.102,38.0558,38.0624,44300.0
2014-09-10 13:00:00,57.66,57.83,57.65,57.67,63900.0,38.069,38.1812,38.0624,38.0756,63900.0
2014-09-10 13:30:00,57.67,57.73,57.6,57.62,152500.0,38.0756,38.1152,38.0294,38.0426,152500.0
2014-09-10 14:00:00,57.62,57.64,57.55,57.61,41400.0,38.0426,38.0558,37.9964,38.036,41400.0
2014-09-10 14:30:00,57.6,57.64,57.58,57.62,82900.0,38.0294,38.0558,38.0162,38.0426,82900.0
2014-09-10 15:00:00,57.6,57.7,57.6,57.69,177400.0,38.0294,38.0954,38.0294,38.0888,177400.0
2014-09-10 15:30:00,57.69,57.74,57.64,57.69,220100.0,38.0888,38.1218,38.0558,38.0888,220100.0
2014-09-11 09:30:00,57.52,57.65,57.41,57.62,79400.0,37.9766,38.0624,37.9039,38.0426,79400.0
2014-09-11 10:00:00,57.61,57.72,57.59,57.63,128800.0,38.036,38.1086,38.0228,38.0492,128800.0
2014-09-11 10:30:00,57.61,57.66,57.48,57.63,44800.0,38.036,38.069,37.9501,38.0492,44800.0
2014-09-11 11:00:00,57.64,57.71,57.61,57.67,46600.0,38.0558,38.102,38.036,38.0756,46600.0
2014-09-11 11:30:00,57.69,57.71,57.65,57.67,46800.0,38.0888,38.102,38.0624,38.0756,46800.0
2014-09-11 12:00:00,57.68,57.71,57.65,57.7,41000.0,38.0822,38.102,38.0624,38.0954,41000.0
2014-09-11 12:30:00,57.69,57.7,57.59,57.64,30700.0,38.0888,38.0954,38.0228,38.0558,30700.0
2014-09-11 13:00:00,57.64,57.66,57.47,57.5,24500.0,38.0558,38.069,37.9435,37.9633,24500.0
2014-09-11 13:30:00,57.5,57.54,57.46,57.49,32500.0,37.9633,37.9898,37.9369,37.9567,32500.0
2014-09-11 14:00:00,57.51,57.59,57.48,57.56,53500.0,37.9699,38.0228,37.9501,38.003,53500.0
2014-09-11 14:30:00,57.58,57.67,57.55,57.62,99800.0,38.0162,38.0756,37.9964,38.0426,99800.0
2014-09-11 15:00:00,57.62,57.65,57.54,57.58,80500.0,38.0426,38.0624,37.9898,38.0162,80500.0
2014-09-11 15:30:00,57.58,57.6,57.56,57.59,129400.0,38.0162,38.0294,38.003,38.0228,129400.0
2014-09-12 09:30:00,57.61,57.94,57.61,57.8,213300.0,38.036,38.2538,38.036,38.1614,213300.0
2014-09-12 10:00:00,57.79,57.92,57.72,57.91,158000.0,38.1548,38.2406,38.1086,38.234,158000.0
2014-09-12 10:30:00,57.91,58.31,57.9,58.29,205400.0,38.234,38.4981,38.2274,38.4849,205400.0
2014-09-12 11:00:00,58.3,58.31,58.06,58.12,68700.0,38.4915,38.4981,38.3331,38.3727,68700.0
2014-09-12 11:30:00,58.13,58.16,57.94,57.94,81800.0,38.3793,38.3991,38.2538,38.2538,81800.0
2014-09-12 12:00:00,57.93,58.01,57.9,57.98,71000.0,38.2472,38.3001,38.2274,38.2803,71000.0
2014-09-12 12:30:00,57.98,58.04,57.85,58.03,87500.0,38.2803,38.3199,38.1944,38.3133,87500.0
2014-09-12 13:00:00,58.02,58.13,57.91,57.96,71400.0,38.3067,38.3793,38.234,38.2671,71400.0
2014-09-12 13:30:00,57.95,58.08,57.93,57.97,80000.0,38.2605,38.3463,38.2472,38.2737,80000.0
2014-09-12 14:00:00,57.98,58.2,57.97,58.15,117400.0,38.2803,38.4255,38.2737,38.3925,117400.0
2014-09-12 14:30:00,58.14,58.29,58.06,58.2,175700.0,38.3859,38.4849,38.3331,38.4255,175700.0
2014-09-12 15:00:00,58.19,58.45,58.18,58.4,208700.0,38.4189,38.5906,38.4123,38.5576,208700.0
2014-09-12 15:30:00,58.4,58.63,58.4,58.57,630900.0,38.5576,38.7094,38.5576,38.6698,630900.0
2014-09-15 09:30:00,58.5,58.5,57.77,58.11,249600.0,38.6236,38.6236,38.1416,38.3661,249600.0
2014-09-15 10:00:00,58.11,58.21,57.95,58.21,104800.0,38.3661,38.4321,38.2605,38.4321,104800.0
2014-09-15 10:30:00,58.22,58.3,58.16,58.24,128500.0,38.4387,38.4915,38.3991,38.4519,128500.0
2014-09-15 11:00:00,58.21,58.21,57.88,57.9,76900.0,38.4321,38.4321,38.2142,38.2274,76900.0
2014-09-15 11:30:00,57.9,57.9,57.81,57.82,92600.0,38.2274,38.2274,38.168,38.1746,92600.0
2014-09-15 12:00:00,57.82,57.93,57.79,57.91,53800.0,38.1746,38.2472,38.1548,38.234,53800.0
2014-09-15 12:30:00,57.9,58.04,57.85,58.04,56400.0,38.2274,38.3199,38.1944,38.3199,56400.0
2014-09-15 13:00:00,58.04,58.09,57.95,57.96,43200.0,38.3199,38.3529,38.2605,38.2671,43200.0
2014-09-15 13:30:00,57.96,57.98,57.77,57.78,47500.0,38.2671,38.2803,38.1416,38.1482,47500.0
2014-09-15 14:00:00,57.78,57.89,57.74,57.89,77900.0,38.1482,38.2208,38.1218,38.2208,77900.0
2014-09-15 14:30:00,57.9,57.99,57.76,57.78,61100.0,38.2274,38.2869,38.135,38.1482,61100.0
2014-09-15 15:00:00,57.78,57.87,57.78,57.85,103100.0,38.1482,38.2076,38.1482,38.1944,103100.0
2014-09-15 15:30:00,57.85,57.93,57.84,57.91,266600.0,38.1944,38.2472,38.1878,38.234,266600.0
2014-09-16 09:30:00,57.82,57.91,57.37,57.41,247300.0,38.1746,38.234,37.8775,37.9039,247300.0
2014-09-16 10:00:00,57.4,57.76,57.4,57.62,96000.0,37.8973,38.135,37.8973,38.0426,96000.0
2014-09-16 10:30:00,57.63,57.77,57.5,57.63,60100.0,38.0492,38.1416,37.9633,38.0492,60100.0
2014-09-16 11:00:00,57.62,57.79,57.54,57.78,82200.0,38.0426,38.1548,37.9898,38.1482,82200.0
2014-09-16 11:30:00,57.76,58.0,57.72,57.94,72000.0,38.135,38.2935,38.1086,38.2538,72000.0
2014-09-16 12:00:00,57.95,58.0,57.88,57.98,41800.0,38.2605,38.2935,38.2142,38.2803,41800.0
2014-09-16 12:30:00,57.98,58.05,57.96,58.01,52000.0,38.2803,38.3265,38.2671,38.3001,52000.0
2014-09-16 13:00:00,58.02,58.07,57.98,58.02,28900.0,38.3067,38.3397,38.2803,38.3067,28900.0
2014-09-16 13:30:00,58.03,58.1,57.98,58.0,29700.0,38.3133,38.3595,38.2803,38.2935,29700.0
2014-09-16 14:00:00,57.99,58.06,57.97,58.0,50800.0,38.2869,38.3331,38.2737,38.2935,50800.0
2014-09-16 14:30:00,58.0,58.01,57.91,57.94,51300.0,38.2935,38.3001,38.234,38.2538,51300.0
2014-09-16 15:00:00,57.93,58.11,57.92,58.02,107700.0,38.2472,38.3661,38.2406,38.3067,107700.0
2014-09-16 15:30:00,58.02,58.04,57.88,57.93,196800.0,38.3067,38.3199,38.2142,38.2472,196800.0
2014-09-17 09:30:00,58.0,58.48,57.92,58.43,85200.0,38.2935,38.6104,38.2406,38.5774,85200.0
2014-09-17 10:00:00,58.43,58.49,58.35,58.4,62700.0,38.5774,38.617,38.5245,38.5576,62700.0
2014-09-17 10:30:00,58.4,58.43,58.28,58.33,72500.0,38.5576,38.5774,38.4783,38.5113,72500.0
2014-09-17 11:00:00,58.34,58.4,58.31,58.4,47700.0,38.5179,38.5576,38.4981,38.5576,47700.0
2014-09-17 11:30:00,58.39,58.4,58.35,58.39,48000.0,38.551,38.5576,38.5245,38.551,48000.0
2014-09-17 12:00:00,58.39,58.4,58.35,58.37,83900.0,38.551,38.5576,38.5245,38.5377,83900.0
2014-09-17 12:30:00,58.36,58.4,58.32,58.38,81800.0,38.5311,38.5576,38.5047,38.5444,81800.0
2014-09-17 13:00:00,58.37,58.39,58.26,58.28,93400.0,38.5377,38.551,38.4651,38.4783,93400.0
2014-09-17 13:30:00,58.28,58.34,58.14,58.32,77900.0,38.4783,38.5179,38.3859,38.5047,77900.0
2014-09-17 14:00:00,58.32,58.86,58.09,58.85,255900.0,38.5047,38.8613,38.3529,38.8547,255900.0
2014-09-17 14:30:00,58.85,58.92,58.73,58.88,185400.0,38.8547,38.9009,38.7754,38.8745,185400.0
2014-09-17 15:00:00,58.87,58.99,58.84,58.94,199000.0,38.8679,38.9471,38.8481,38.9141,199000.0
2014-09-17 15:30:00,58.94,58.96,58.75,58.88,430500.0,38.9141,38.9273,38.7886,38.8745,430500.0
2014-09-18 09:30:00,59.2,59.4,58.77,58.82,351800.0,39.0857,39.2178,38.8018,38.8349,351800.0
2014-09-18 10:00:00,58.85,59.18,58.73,58.73,237900.0,38.8547,39.0725,38.7754,38.7754,237900.0
2014-09-18 10:30:00,58.73,58.76,58.41,58.41,296600.0,38.7754,38.7952,38.5642,38.5642,296600.0
2014-09-18 11:00:00,58.42,58.62,58.42,58.52,225100.0,38.5708,38.7028,38.5708,38.6368,225100.0
2014-09-18 11:30:00,58.52,58.54,58.37,58.47,130500.0,38.6368,38.65,38.5377,38.6038,130500.0
2014-09-18 12:00:00,58.48,58.59,58.42,58.48,97200.0,38.6104,38.683,38.5708,38.6104,97200.0
2014-09-18 12:30:00,58.49,58.53,58.48,58.51,76300.0,38.617,38.6434,38.6104,38.6302,76300.0
2014-09-18 13:00:00,58.5,58.53,58.46,58.5,53000.0,38.6236,38.6434,38.5972,38.6236,53000.0
2014-09-18 13:30:00,58.51,58.61,58.48,58.51,104700.0,38.6302,38.6962,38.6104,38.6302,104700.0
2014-09-18 14:00:00,58.51,58.51,58.46,58.48,121900.0,38.6302,38.6302,38.5972,38.6104,121900.0
2014-09-18 14:30:00,58.47,58.48,58.31,58.39,161000.0,38.6038,38.6104,38.4981,38.551,161000.0
2014-09-18 15:00:00,58.38,58.44,58.35,58.41,189600.0,38.5444,38.584,38.5245,38.5642,189600.0
2014-09-18 15:30:00,58.41,58.51,58.38,58.41,421800.0,38.5642,38.6302,38.5444,38.5642,421800.0
2014-09-19 09:30:00,58.82,58.98,58.31,58.5,503000.0,38.8349,38.9405,38.4981,38.6236,503000.0
2014-09-19 10:00:00,58.49,58.82,58.48,58.5,136400.0,38.617,38.8349,38.6104,38.6236,136400.0
2014-09-19 10:30:00,58.5,58.5,58.31,58.36,103600.0,38.6236,38.6236,38.4981,38.5311,103600.0
2014-09-19 11:00:00,58.36,58.43,58.29,58.31,61500.0,38.5311,38.5774,38.4849,38.4981,61500.0
2014-09-19 11:30:00,58.31,58.35,58.19,58.34,71200.0,38.4981,38.5245,38.4189,38.5179,71200.0
2014-09-19 12:00:00,58.34,58.35,58.23,58.31,76000.0,38.5179,38.5245,38.4453,38.4981,76000.0
2014-09-19 12:30:00,58.31,58.36,58.21,58.25,98400.0,38.4981,38.5311,38.4321,38.4585,98400.0
2014-09-19 13:00:00,58.26,58.26,58.1,58.21,73600.0,38.4651,38.4651,38.3595,38.4321,73600.0
2014-09-19 13:30:00,58.21,58.35,58.1,58.3,112700.0,38.4321,38.5245,38.3595,38.4915,112700.0
2014-09-19 14:00:00,58.3,58.34,58.24,58.33,73600.0,38.4915,38.5179,38.4519,38.5113,73600.0
2014-09-19 14:30:00,58.33,58.35,58.24,58.26,95400.0,38.5113,38.5245,38.4519,38.4651,95400.0
2014-09-19 15:00:00,58.26,58.28,58.2,58.24,95000.0,38.4651,38.4783,38.4255,38.4519,95000.0
2014-09-19 15:30:00,58.24,58.34,58.21,58.23,327300.0,38.4519,38.5179,38.4321,38.4453,327300.0
2014-09-22 09:30:00,58.13,58.19,57.76,57.78,196900.0,38.3793,38.4189,38.135,38.1482,196900.0
2014-09-22 10:00:00,57.78,57.83,57.62,57.78,140800.0,38.1482,38.1812,38.0426,38.1482,140800.0
2014-09-22 10:30:00,57.77,57.79,57.52,57.62,126500.0,38.1416,38.1548,37.9766,38.0426,126500.0
2014-09-22 11:00:00,57.61,57.71,57.5,57.58,80500.0,38.036,38.102,37.9633,38.0162,80500.0
2014-09-22 11:30:00,57.59,57.61,57.43,57.45,63400.0,38.0228,38.036,37.9171,37.9303,63400.0
2014-09-22 12:00:00,57.44,57.45,57.31,57.36,97900.0,37.9237,37.9303,37.8379,37.8709,97900.0
2014-09-22 12:30:00,57.36,57.39,57.27,57.38,41000.0,37.8709,37.8907,37.8115,37.8841,41000.0
2014-09-22 13:00:00,57.37,57.52,57.29,57.5,61700.0,37.8775,37.9766,37.8247,37.9633,61700.0
2014-09-22 13:30:00,57.51,57.54,57.43,57.48,35900.0,37.9699,37.9898,37.9171,37.9501,35900.0
2014-09-22 14:00:00,57.46,57.55,57.46,57.51,78000.0,37.9369,37.9964,37.9369,37.9699,78000.0
2014-09-22 14:30:00,57.51,57.67,57.5,57.65,63100.0,37.9699,38.0756,37.9633,38.0624,63100.0
2014-09-22 15:00:00,57.65,57.71,57.55,57.56,100300.0,38.0624,38.102,37.9964,38.003,100300.0
2014-09-22 15:30:00,57.56,57.65,57.51,57.55,301000.0,38.003,38.0624,37.9699,37.9964,301000.0
2014-09-23 09:30:00,57.25,57.45,57.21,57.4,65000.0,37.7983,37.9303,37.7719,37.8973,65000.0
2014-09-23 10:00:00,57.4,57.48,57.26,57.28,77100.0,37.8973,37.9501,37.8049,37.8181,77100.0
2014-09-23 10:30:00,57.26,57.3,57.11,57.21,94100.0,37.8049,37.8313,37.7059,37.7719,94100.0
2014-09-23 11:00:00,57.22,57.27,57.1,57.1,68300.0,37.7785,37.8115,37.6993,37.6993,68300.0
2014-09-23 11:30:00,57.11,57.24,57.08,57.09,87300.0,37.7059,37.7917,37.686,37.6927,87300.0
2014-09-23 12:00:00,57.09,57.19,57.05,57.11,106700.0,37.6927,37.7587,37.6662,37.7059,106700.0
2014-09-23 12:30:00,57.11,57.15,57.0,57.01,49100.0,37.7059,37.7323,37.6332,37.6398,49100.0
2014-09-23 13:00:00,57.0,57.04,56.91,57.01,89500.0,37.6332,37.6596,37.5738,37.6398,89500.0
2014-09-23 13:30:00,57.01,57.09,56.93,56.95,61700.0,37.6398,37.6927,37.587,37.6002,61700.0
2014-09-23 14:00:00,56.95,57.06,56.94,57.03,105300.0,37.6002,37.6728,37.5936,37.653,105300.0
2014-09-23 14:30:00,57.03,57.12,57.02,57.12,67500.0,37.653,37.7125,37.6464,37.7125,67500.0
2014-09-23 15:00:00,57.12,57.14,57.05,57.12,126700.0,37.7125,37.7257,37.6662,37.7125,126700.0
2014-09-23 15:30:00,57.12,57.17,56.97,56.98,372400.0,37.7125,37.7455,37.6134,37.62,372400.0
2014-09-24 09:30:00,56.98,57.16,56.88,56.99,90500.0,37.62,37.7389,37.554,37.6266,90500.0
2014-09-24 10:00:00,57.0,57.03,56.78,57.0,69900.0,37.6332,37.653,37.488,37.6332,69900.0
2014-09-24 10:30:00,56.98,57.28,56.95,57.28,75100.0,37.62,37.8181,37.6002,37.8181,75100.0
2014-09-24 11:00:00,57.28,57.46,57.25,57.45,65900.0,37.8181,37.9369,37.7983,37.9303,65900.0
2014-09-24 11:30:00,57.44,57.49,57.38,57.47,63500.0,37.9237,37.9567,37.8841,37.9435,63500.0
2014-09-24 12:00:00,57.47,57.53,57.46,57.49,53000.0,37.9435,37.9832,37.9369,37.9567,53000.0
2014-09-24 12:30:00,57.49,57.55,57.42,57.47,42900.0,37.9567,37.9964,37.9105,37.9435,42900.0
2014-09-24 13:00:00,57.49,57.52,57.44,57.46,32100.0,37.9567,37.9766,37.9237,37.9369,32100.0
2014-09-24 13:30:00,57.46,57.64,57.46,57.64,65800.0,37.9369,38.0558,37.9369,38.0558,65800.0
2014-09-24 14:00:00,57.63,57.74,57.59,57.73,112200.0,38.0492,38.1218,38.0228,38.1152,112200.0
2014-09-24 14:30:00,57.73,57.77,57.7,57.77,105400.0,38.1152,38.1416,38.0954,38.1416,105400.0
2014-09-24 15:00:00,57.77,57.98,57.76,57.96,219300.0,38.1416,38.2803,38.135,38.2671,219300.0
2014-09-24 15:30:00,57.96,58.04,57.85,58.0,396000.0,38.2671,38.3199,38.1944,38.2935,396000.0
2014-09-25 09:30:00,57.86,57.99,57.19,57.29,87700.0,38.201,38.2869,37.7587,37.8247,87700.0
2014-09-25 10:00:00,57.25,57.39,57.05,57.2,111500.0,37.7983,37.8907,37.6662,37.7653,111500.0
2014-09-25 10:30:00,57.18,57.21,57.01,57.2,106300.0,37.7521,37.7719,37.6398,37.7653,106300.0
2014-09-25 11:00:00,57.22,57.24,57.12,57.13,94400.0,37.7785,37.7917,37.7125,37.7191,94400.0
2014-09-25 11:30:00,57.15,57.2,57.04,57.1,62500.0,37.7323,37.7653,37.6596,37.6993,62500.0
2014-09-25 12:00:00,57.1,57.21,57.04,57.04,57700.0,37.6993,37.7719,37.6596,37.6596,57700.0
2014-09-25 12:30:00,57.03,57.12,57.02,57.1,59900.0,37.653,37.7125,37.6464,37.6993,59900.0
2014-09-25 13:00:00,57.09,57.16,57.04,57.15,36200.0,37.6927,37.7389,37.6596,37.7323,36200.0
2014-09-25 13:30:00,57.17,57.21,57.08,57.14,63600.0,37.7455,37.7719,37.686,37.7257,63600.0
2014-09-25 14:00:00,57.13,57.24,57.11,57.22,54600.0,37.7191,37.7917,37.7059,37.7785,54600.0
2014-09-25 14:30:00,57.22,57.29,57.2,57.24,54200.0,37.7785,37.8247,37.7653,37.7917,54200.0
2014-09-25 15:00:00,57.24,57.24,57.07,57.09,89500.0,37.7917,37.7917,37.6794,37.6927,89500.0
2014-09-25 15:30:00,57.09,57.17,56.89,56.9,258700.0,37.6927,37.7455,37.5606,37.5672,258700.0
2014-09-26 09:30:00,56.79,56.94,56.55,56.64,69300.0,37.5822,37.6814,37.4234,37.4829,69300.0
2014-09-26 10:00:00,56.58,56.75,56.53,56.53,224000.0,37.4432,37.5557,37.4101,37.4101,224000.0
2014-09-26 10:30:00,56.52,56.65,56.36,56.41,224400.0,37.4035,37.4895,37.2976,37.3307,224400.0
2014-09-26 11:00:00,56.41,56.43,56.22,56.23,196500.0,37.3307,37.3439,37.205,37.2116,196500.0
2014-09-26 11:30:00,56.22,56.23,56.07,56.19,116200.0,37.205,37.2116,37.1057,37.1851,116200.0
2014-09-26 12:00:00,56.19,56.27,56.08,56.16,73500.0,37.1851,37.2381,37.1123,37.1653,73500.0
2014-09-26 12:30:00,56.16,56.2,56.09,56.15,103700.0,37.1653,37.1917,37.1189,37.1586,103700.0
2014-09-26 13:00:00,56.15,56.41,56.15,56.35,63000.0,37.1586,37.3307,37.1586,37.291,63000.0
2014-09-26 13:30:00,56.35,56.36,56.24,56.29,71400.0,37.291,37.2976,37.2182,37.2513,71400.0
2014-09-26 14:00:00,56.3,56.62,56.29,56.55,72800.0,37.2579,37.4697,37.2513,37.4234,72800.0
2014-09-26 14:30:00,56.55,56.64,56.52,56.52,96700.0,37.4234,37.4829,37.4035,37.4035,96700.0
2014-09-26 15:00:00,56.52,56.59,56.48,56.51,111200.0,37.4035,37.4498,37.377,37.3969,111200.0
2014-09-26 15:30:00,56.5,56.52,56.47,56.5,524600.0,37.3903,37.4035,37.3704,37.3903,524600.0
2014-09-29 09:30:00,56.04,56.54,55.92,56.53,165300.0,37.0858,37.4167,37.0064,37.4101,165300.0
2014-09-29 10:00:00,56.52,56.77,56.41,56.75,83700.0,37.4035,37.5689,37.3307,37.5557,83700.0
2014-09-29 10:30:00,56.74,56.89,56.72,56.8,104600.0,37.5491,37.6484,37.5359,37.5888,104600.0
2014-09-29 11:00:00,56.8,57.08,56.76,57.05,88300.0,37.5888,37.7741,37.5623,37.7542,88300.0
2014-09-29 11:30:00,57.05,57.16,57.0,57.14,93300.0,37.7542,37.827,37.7212,37.8138,93300.0
2014-09-29 12:00:00,57.15,57.15,56.88,56.89,69300.0,37.8204,37.8204,37.6417,37.6484,69300.0
2014-09-29 12:30:00,56.89,56.97,56.86,56.93,63800.0,37.6484,37.7013,37.6285,37.6748,63800.0
2014-09-29 13:00:00,56.92,57.04,56.91,56.97,61400.0,37.6682,37.7476,37.6616,37.7013,61400.0
2014-09-29 13:30:00,56.98,57.07,56.93,57.02,83500.0,37.7079,37.7675,37.6748,37.7344,83500.0
2014-09-29 14:00:00,57.02,57.07,56.91,56.93,97800.0,37.7344,37.7675,37.6616,37.6748,97800.0
2014-09-29 14:30:00,56.93,57.08,56.93,57.06,125900.0,37.6748,37.7741,37.6748,37.7609,125900.0
2014-09-29 15:00:00,57.06,57.18,57.0,57.14,87000.0,37.7609,37.8403,37.7212,37.8138,87000.0
2014-09-29 15:30:00,57.14,57.16,57.0,57.16,305200.0,37.8138,37.827,37.7212,37.827,305200.0
2014-09-30 09:30:00,57.21,57.4,56.94,57.02,154500.0,37.8601,37.9859,37.6814,37.7344,154500.0
2014-09-30 10:00:00,57.02,57.18,56.88,56.98,81900.0,37.7344,37.8403,37.6417,37.7079,81900.0
2014-09-30 10:30:00,56.97,57.18,56.97,57.11,77400.0,37.7013,37.8403,37.7013,37.7939,77400.0
2014-09-30 11:00:00,57.1,57.23,57.02,57.16,92900.0,37.7873,37.8734,37.7344,37.827,92900.0
2014-09-30 11:30:00,57.16,57.32,57.16,57.28,103000.0,37.827,37.9329,37.827,37.9065,103000.0
2014-09-30 12:00:00,57.29,57.35,57.11,57.14,96900.0,37.9131,37.9528,37.7939,37.8138,96900.0
2014-09-30 12:30:00,57.13,57.14,56.95,57.02,75300.0,37.8072,37.8138,37.6881,37.7344,75300.0
2014-09-30 13:00:00,57.0,57.16,56.97,56.99,138200.0,37.7212,37.827,37.7013,37.7145,138200.0
2014-09-30 13:30:00,56.98,57.08,56.82,56.9,98200.0,37.7079,37.7741,37.602,37.655,98200.0
2014-09-30 14:00:00,56.91,57.01,56.84,56.96,76800.0,37.6616,37.7278,37.6153,37.6947,76800.0
2014-09-30 14:30:00,56.96,57.03,56.94,56.97,88300.0,37.6947,37.741,37.6814,37.7013,88300.0
2014-09-30 15:00:00,56.97,57.12,56.95,57.12,167200.0,37.7013,37.8006,37.6881,37.8006,167200.0
2014-09-30 15:30:00,57.12,57.2,56.99,56.99,464500.0,37.8006,37.8535,37.7145,37.7145,464500.0
2014-10-01 09:30:00,56.85,56.93,56.19,56.29,225600.0,37.6219,37.6748,37.1851,37.2513,225600.0
2014-10-01 10:00:00,56.29,56.62,56.27,56.51,160300.0,37.2513,37.4697,37.2381,37.3969,160300.0
2014-10-01 10:30:00,56.5,56.63,56.44,56.63,120300.0,37.3903,37.4763,37.3506,37.4763,120300.0
2014-10-01 11:00:00,56.63,56.73,56.52,56.54,169200.0,37.4763,37.5425,37.4035,37.4167,169200.0
2014-10-01 11:30:00,56.54,56.54,56.35,56.49,123300.0,37.4167,37.4167,37.291,37.3836,123300.0
2014-10-01 12:00:00,56.49,56.55,56.35,56.4,146400.0,37.3836,37.4234,37.291,37.3241,146400.0
2014-10-01 12:30:00,56.4,56.44,56.33,56.41,96400.0,37.3241,37.3506,37.2778,37.3307,96400.0
2014-10-01 13:00:00,56.4,56.45,56.3,56.35,127200.0,37.3241,37.3572,37.2579,37.291,127200.0
2014-10-01 13:30:00,56.36,56.37,56.22,56.28,154200.0,37.2976,37.3042,37.205,37.2447,154200.0
2014-10-01 14:00:00,56.29,56.4,56.26,56.36,106200.0,37.2513,37.3241,37.2314,37.2976,106200.0
2014-10-01 14:30:00,56.37,56.4,56.19,56.2,125800.0,37.3042,37.3241,37.1851,37.1917,125800.0
2014-10-01 15:00:00,56.2,56.3,56.18,56.27,248700.0,37.1917,37.2579,37.1785,37.2381,248700.0
2014-10-01 15:30:00,56.28,56.34,56.18,56.18,329500.0,37.2447,37.2844,37.1785,37.1785,329500.0
2014-10-02 09:30:00,56.13,56.24,56.04,56.07,82400.0,37.1454,37.2182,37.0858,37.1057,82400.0
2014-10-02 10:00:00,56.06,56.17,55.92,55.92,42400.0,37.0991,37.1719,37.0064,37.0064,42400.0
2014-10-02 10:30:00,55.91,55.91,55.58,55.58,204700.0,36.9998,36.9998,36.7814,36.7814,204700.0
2014-10-02 11:00:00,55.58,55.66,55.53,55.61,98600.0,36.7814,36.8344,36.7483,36.8013,98600.0
2014-10-02 11:30:00,55.62,55.63,55.29,55.34,109000.0,36.8079,36.8145,36.5895,36.6226,109000.0
2014-10-02 12:00:00,55.36,55.45,55.32,55.39,71600.0,36.6358,36.6954,36.6094,36.6557,71600.0
2014-10-02 12:30:00,55.39,55.66,55.29,55.65,109500.0,36.6557,36.8344,36.5895,36.8278,109500.0
2014-10-02 13:00:00,55.64,55.77,55.58,55.75,171600.0,36.8211,36.9072,36.7814,36.8939,171600.0
2014-10-02 13:30:00,55.76,55.82,55.64,55.67,60400.0,36.9006,36.9403,36.8211,36.841,60400.0
2014-10-02 14:00:00,55.66,55.77,55.64,55.7,98900.0,36.8344,36.9072,36.8211,36.8608,98900.0
2014-10-02 14:30:00,55.7,55.94,55.65,55.89,198900.0,36.8608,37.0197,36.8278,36.9866,198900.0
2014-10-02 15:00:00,55.88,55.91,55.74,55.77,52700.0,36.98,36.9998,36.8873,36.9072,52700.0
2014-10-02 15:30:00,55.76,55.91,55.71,55.83,200500.0,36.9006,36.9998,36.8675,36.9469,200500.0
2014-10-03 09:30:00,56.23,56.5,56.16,56.23,121200.0,37.2116,37.3903,37.1653,37.2116,121200.0
2014-10-03 10:00:00,56.23,56.47,56.22,56.31,99600.0,37.2116,37.3704,37.205,37.2645,99600.0
2014-10-03 10:30:00,56.32,56.41,56.23,56.41,56500.0,37.2711,37.3307,37.2116,37.3307,56500.0
2014-10-03 11:00:00,56.41,56.46,56.28,56.34,42600.0,37.3307,37.3638,37.2447,37.2844,42600.0
2014-10-03 11:30:00,56.35,56.38,56.27,56.38,30600.0,37.291,37.3109,37.2381,37.3109,30600.0
2014-10-03 12:00:00,56.38,56.63,56.36,56.63,66600.0,37.3109,37.4763,37.2976,37.4763,66600.0
2014-10-03 12:30:00,56.65,56.75,56.64,56.7,81100.0,37.4895,37.5557,37.4829,37.5226,81100.0
2014-10-03 13:00:00,56.7,56.79,56.69,56.76,82000.0,37.5226,37.5822,37.516,37.5623,82000.0
2014-10-03 13:30:00,56.76,56.79,56.62,56.78,75300.0,37.5623,37.5822,37.4697,37.5756,75300.0
2014-10-03 14:00:00,56.77,57.0,56.77,56.86,129800.0,37.5689,37.7212,37.5689,37.6285,129800.0
2014-10-03 14:30:00,56.86,57.01,56.86,56.97,110500.0,37.6285,37.7278,37.6285,37.7013,110500.0
2014-10-03 15:00:00,56.96,57.0,56.84,56.92,151100.0,37.6947,37.7212,37.6153,37.6682,151100.0
2014-10-03 15:30:00,56.92,57.0,56.83,56.89,284800.0,37.6682,37.7212,37.6087,37.6484,284800.0
2014-10-06 09:30:00,57.06,57.16,56.78,56.78,62200.0,37.7609,37.827,37.5756,37.5756,62200.0
2014-10-06 10:00:00,56.78,56.81,56.65,56.73,58400.0,37.5756,37.5954,37.4895,37.5425,58400.0
2014-10-06 10:30:00,56.73,56.82,56.7,56.74,72200.0,37.5425,37.602,37.5226,37.5491,72200.0
2014-10-06 11:00:00,56.74,56.87,56.74,56.76,36100.0,37.5491,37.6351,37.5491,37.5623,36100.0
2014-10-06 11:30:00,56.78,56.82,56.52,56.66,55200.0,37.5756,37.602,37.4035,37.4961,55200.0
2014-10-06 12:00:00,56.65,56.82,56.65,56.77,43700.0,37.4895,37.602,37.4895,37.5689,43700.0
2014-10-06 12:30:00,56.76,56.76,56.54,56.58,105900.0,37.5623,37.5623,37.4167,37.4432,105900.0
2014-10-06 13:00:00,56.59,56.64,56.51,56.59,54000.0,37.4498,37.4829,37.3969,37.4498,54000.0
2014-10-06 13:30:00,56.6,56.61,56.5,56.53,31000.0,37.4564,37.4631,37.3903,37.4101,31000.0
2014-10-06 14:00:00,56.53,56.59,56.43,56.56,72900.0,37.4101,37.4498,37.3439,37.43,72900.0
2014-10-06 14:30:00,56.57,56.66,56.56,56.6,63400.0,37.4366,37.4961,37.43,37.4564,63400.0
2014-10-06 15:00:00,56.6,56.67,56.49,56.65,144300.0,37.4564,37.5028,37.3836,37.4895,144300.0
2014-10-06 15:30:00,56.64,56.7,56.55,56.58,206600.0,37.4829,37.5226,37.4234,37.4432,206600.0
2014-10-07 09:30:00,56.25,56.33,55.78,55.81,71200.0,37.2248,37.2778,36.9138,36.9336,71200.0
2014-10-07 10:00:00,55.8,56.07,55.8,55.95,56600.0,36.927,37.1057,36.927,37.0263,56600.0
2014-10-07 10:30:00,55.97,56.08,55.84,55.84,78700.0,37.0395,37.1123,36.9535,36.9535,78700.0
2014-10-07 11:00:00,55.83,55.86,55.69,55.71,100900.0,36.9469,36.9667,36.8542,36.8675,100900.0
2014-10-07 11:30:00,55.72,55.93,55.68,55.91,61400.0,36.8741,37.0131,36.8476,36.9998,61400.0
2014-10-07 12:00:00,55.92,55.95,55.81,55.85,98600.0,37.0064,37.0263,36.9336,36.9601,98600.0
2014-10-07 12:30:00,55.85,55.85,55.73,55.76,51100.0,36.9601,36.9601,36.8807,36.9006,51100.0
2014-10-07 13:00:00,55.77,55.85,55.68,55.85,50300.0,36.9072,36.9601,36.8476,36.9601,50300.0
2014-10-07 13:30:00,55.85,55.85,55.65,55.69,60200.0,36.9601,36.9601,36.8278,36.8542,60200.0
2014-10-07 14:00:00,55.69,55.69,55.49,55.5,64000.0,36.8542,36.8542,36.7219,36.7285,64000.0
2014-10-07 14:30:00,55.51,55.56,55.42,55.44,135600.0,36.7351,36.7682,36.6755,36.6888,135600.0
2014-10-07 15:00:00,55.45,55.47,55.17,55.25,128900.0,36.6954,36.7086,36.5101,36.563,128900.0
2014-10-07 15:30:00,55.25,55.29,55.01,55.01,314000.0,36.563,36.5895,36.4042,36.4042,314000.0
2014-10-08 09:30:00,55.06,55.49,54.8,55.21,275900.0,36.4373,36.7219,36.2652,36.5366,275900.0
2014-10-08 10:00:00,55.19,55.36,55.15,55.18,150900.0,36.5233,36.6358,36.4969,36.5167,150900.0
2014-10-08 10:30:00,55.19,55.24,55.0,55.18,118900.0,36.5233,36.5564,36.3976,36.5167,118900.0
2014-10-08 11:00:00,55.14,55.29,54.95,55.29,99400.0,36.4903,36.5895,36.3645,36.5895,99400.0
2014-10-08 11:30:00,55.3,55.33,55.15,55.31,65400.0,36.5961,36.616,36.4969,36.6028,65400.0
2014-10-08 12:00:00,55.32,55.39,55.3,55.35,97600.0,36.6094,36.6557,36.5961,36.6292,97600.0
2014-10-08 12:30:00,55.35,55.41,55.22,55.26,62000.0,36.6292,36.6689,36.5432,36.5697,62000.0
2014-10-08 13:00:00,55.27,55.39,55.26,55.39,80600.0,36.5763,36.6557,36.5697,36.6557,80600.0
2014-10-08 13:30:00,55.39,55.6,55.33,55.58,70000.0,36.6557,36.7947,36.616,36.7814,70000.0
2014-10-08 14:00:00,55.58,56.09,55.57,56.0,180700.0,36.7814,37.1189,36.7748,37.0594,180700.0
2014-10-08 14:30:00,56.0,56.18,56.0,56.08,110200.0,37.0594,37.1785,37.0594,37.1123,110200.0
2014-10-08 15:00:00,56.09,56.35,56.09,56.33,103400.0,37.1189,37.291,37.1189,37.2778,103400.0
2014-10-08 15:30:00,56.32,56.52,56.29,56.45,389300.0,37.2711,37.4035,37.2513,37.3572,389300.0
2014-10-09 09:30:00,56.28,56.28,55.59,55.63,221400.0,37.2447,37.2447,36.7881,36.8145,221400.0
2014-10-09 10:00:00,55.63,55.98,55.62,55.87,108000.0,36.8145,37.0461,36.8079,36.9733,108000.0
2014-10-09 10:30:00,55.86,55.94,55.74,55.92,120700.0,36.9667,37.0197,36.8873,37.0064,120700.0
2014-10-09 11:00:00,55.91,55.93,55.71,55.8,169300.0,36.9998,37.0131,36.8675,36.927,169300.0
2014-10-09 11:30:00,55.81,55.82,55.33,55.45,113200.0,36.9336,36.9403,36.616,36.6954,113200.0
2014-10-09 12:00:00,55.42,55.49,55.27,55.38,147300.0,36.6755,36.7219,36.5763,36.6491,147300.0
2014-10-09 12:30:00,55.37,55.49,55.29,55.43,156500.0,36.6425,36.7219,36.5895,36.6822,156500.0
2014-10-09 13:00:00,55.43,55.6,55.25,55.54,159200.0,36.6822,36.7947,36.563,36.755,159200.0
2014-10-09 13:30:00,55.54,55.67,55.42,55.45,139000.0,36.755,36.841,36.6755,36.6954,139000.0
2014-10-09 14:00:00,55.43,55.43,55.11,55.15,96300.0,36.6822,36.6822,36.4704,36.4969,96300.0
2014-10-09 14:30:00,55.15,55.38,55.04,55.18,104800.0,36.4969,36.6491,36.4241,36.5167,104800.0
2014-10-09 15:00:00,55.17,55.25,55.03,55.17,241900.0,36.5101,36.563,36.4175,36.5101,241900.0
2014-10-09 15:30:00,55.17,55.39,55.03,55.03,472000.0,36.5101,36.6557,36.4175,36.4175,472000.0
2014-10-10 09:30:00,54.91,55.02,54.42,54.46,545100.0,36.338,36.4108,36.0138,36.0402,545100.0
2014-10-10 10:00:00,54.45,54.5,53.67,53.73,353100.0,36.0336,36.0667,35.5174,35.5572,353100.0
2014-10-10 10:30:00,53.73,53.85,53.44,53.45,419700.0,35.5572,35.6366,35.3652,35.3719,419700.0
2014-10-10 11:00:00,53.47,53.86,53.42,53.56,720800.0,35.3851,35.6432,35.352,35.4446,720800.0
2014-10-10 11:30:00,53.55,53.74,53.52,53.58,326400.0,35.438,35.5638,35.4182,35.4579,326400.0
2014-10-10 12:00:00,53.58,53.87,53.58,53.71,298500.0,35.4579,35.6498,35.4579,35.5439,298500.0
2014-10-10 12:30:00,53.71,54.0,53.71,53.89,240800.0,35.5439,35.7358,35.5439,35.663,240800.0
2014-10-10 13:00:00,53.9,53.99,53.73,53.78,211400.0,35.6697,35.7292,35.5572,35.5902,211400.0
2014-10-10 13:30:00,53.78,54.05,53.78,54.02,102500.0,35.5902,35.7689,35.5902,35.7491,102500.0
2014-10-10 14:00:00,54.03,54.2,53.9,54.09,206600.0,35.7557,35.8682,35.6697,35.7954,206600.0
2014-10-10 14:30:00,54.09,54.1,53.88,53.94,178700.0,35.7954,35.802,35.6564,35.6961,178700.0
2014-10-10 15:00:00,53.95,54.02,53.88,54.0,571600.0,35.7027,35.7491,35.6564,35.7358,571600.0
2014-10-10 15:30:00,54.0,54.04,53.62,53.62,526600.0,35.7358,35.7623,35.4844,35.4844,526600.0
2014-10-13 09:30:00,53.73,53.75,53.17,53.36,345000.0,35.5572,35.5704,35.1866,35.3123,345000.0
2014-10-13 10:00:00,53.39,53.61,53.11,53.12,149000.0,35.3321,35.4777,35.1468,35.1535,149000.0
2014-10-13 10:30:00,53.12,53.36,53.05,53.32,168700.0,35.1535,35.3123,35.1071,35.2858,168700.0
2014-10-13 11:00:00,53.31,53.67,53.24,53.44,115100.0,35.2792,35.5174,35.2329,35.3652,115100.0
2014-10-13 11:30:00,53.44,53.77,53.44,53.67,70400.0,35.3652,35.5836,35.3652,35.5174,70400.0
2014-10-13 12:00:00,53.68,53.9,53.59,53.9,127600.0,35.5241,35.6697,35.4645,35.6697,127600.0
2014-10-13 12:30:00,53.9,54.23,53.9,54.02,166700.0,35.6697,35.888,35.6697,35.7491,166700.0
2014-10-13 13:00:00,54.02,54.11,53.81,54.06,78700.0,35.7491,35.8086,35.6101,35.7755,78700.0
2014-10-13 13:30:00,54.05,54.08,53.62,53.64,136000.0,35.7689,35.7888,35.4844,35.4976,136000.0
2014-10-13 14:00:00,53.67,53.78,53.56,53.67,108200.0,35.5174,35.5902,35.4446,35.5174,108200.0
2014-10-13 14:30:00,53.68,53.68,53.3,53.3,119100.0,35.5241,35.5241,35.2726,35.2726,119100.0
2014-10-13 15:00:00,53.3,53.33,53.08,53.13,203700.0,35.2726,35.2924,35.127,35.1601,203700.0
2014-10-13 15:30:00,53.15,53.15,52.73,52.78,461800.0,35.1733,35.1733,34.8954,34.9285,461800.0
2014-10-14 09:30:00,53.04,53.39,52.76,52.82,96700.0,35.1005,35.3321,34.9152,34.9549,96700.0
2014-10-14 10:00:00,52.85,52.85,52.39,52.5,388500.0,34.9748,34.9748,34.6704,34.7432,388500.0
2014-10-14 10:30:00,52.52,52.6,52.37,52.4,277800.0,34.7564,34.8093,34.6571,34.677,277800.0
2014-10-14 11:00:00,52.4,52.72,52.39,52.53,401100.0,34.677,34.8888,34.6704,34.763,401100.0
2014-10-14 11:30:00,52.53,52.73,52.43,52.65,323800.0,34.763,34.8954,34.6968,34.8424,323800.0
2014-10-14 12:00:00,52.65,52.9,52.61,52.78,182300.0,34.8424,35.0079,34.816,34.9285,182300.0
2014-10-14 12:30:00,52.74,52.84,52.64,52.83,60500.0,34.902,34.9682,34.8358,34.9616,60500.0
2014-10-14 13:00:00,52.82,52.96,52.32,52.6,248200.0,34.9549,35.0476,34.624,34.8093,248200.0
2014-10-14 13:30:00,52.64,52.81,52.54,52.81,88500.0,34.8358,34.9483,34.7696,34.9483,88500.0
2014-10-14 14:00:00,52.81,52.94,52.57,52.6,137200.0,34.9483,35.0343,34.7895,34.8093,137200.0
2014-10-14 14:30:00,52.6,52.76,52.35,52.38,159500.0,34.8093,34.9152,34.6439,34.6638,159500.0
2014-10-14 15:00:00,52.41,52.48,51.98,52.13,389400.0,34.6836,34.7299,34.399,34.4983,389400.0
2014-10-14 15:30:00,52.13,52.17,51.77,51.78,720000.0,34.4983,34.5248,34.2601,34.2667,720000.0
2014-10-15 09:30:00,50.87,51.12,50.24,51.01,524000.0,33.6645,33.8299,33.2476,33.7571,524000.0
2014-10-15 10:00:00,51.0,51.07,50.52,50.68,380000.0,33.7505,33.7968,33.4329,33.5387,380000.0
2014-10-15 10:30:00,50.69,50.75,50.42,50.45,290100.0,33.5454,33.5851,33.3667,33.3865,290100.0
2014-10-15 11:00:00,50.46,50.85,50.38,50.45,166300.0,33.3931,33.6512,33.3402,33.3865,166300.0
2014-10-15 11:30:00,50.45,50.59,50.27,50.5,175800.0,33.3865,33.4792,33.2674,33.4196,175800.0
2014-10-15 12:00:00,50.49,50.51,50.28,50.32,217800.0,33.413,33.4262,33.274,33.3005,217800.0
2014-10-15 12:30:00,50.32,50.57,50.24,50.36,431900.0,33.3005,33.4659,33.2476,33.327,431900.0
2014-10-15 13:00:00,50.36,50.66,49.8,49.88,369600.0,33.327,33.5255,32.9564,33.0093,369600.0
2014-10-15 13:30:00,49.91,50.35,49.9,50.11,266900.0,33.0292,33.3204,33.0226,33.1615,266900.0
2014-10-15 14:00:00,50.1,50.54,50.01,50.51,167400.0,33.1549,33.4461,33.0953,33.4262,167400.0
2014-10-15 14:30:00,50.51,50.94,50.47,50.86,234200.0,33.4262,33.7108,33.3998,33.6579,234200.0
2014-10-15 15:00:00,50.88,51.42,50.82,51.41,252600.0,33.6711,34.0285,33.6314,34.0218,252600.0
2014-10-15 15:30:00,51.41,51.88,51.35,51.79,759500.0,34.0218,34.3329,33.9821,34.2733,759500.0
2014-10-16 09:30:00,50.78,51.21,50.69,51.08,177500.0,33.6049,33.8895,33.5454,33.8034,177500.0
2014-10-16 10:00:00,51.08,51.29,50.55,51.01,275300.0,33.8034,33.9424,33.4527,33.7571,275300.0
2014-10-16 10:30:00,50.98,51.42,50.8,51.22,261800.0,33.7373,34.0285,33.6182,33.8961,261800.0
2014-10-16 11:00:00,51.21,51.59,50.95,51.59,223500.0,33.8895,34.141,33.7174,34.141,223500.0
2014-10-16 11:30:00,51.58,51.69,51.05,51.07,254900.0,34.1343,34.2071,33.7836,33.7968,254900.0
2014-10-16 12:00:00,51.06,51.29,50.94,51.2,235000.0,33.7902,33.9424,33.7108,33.8829,235000.0
2014-10-16 12:30:00,51.15,51.47,50.98,51.34,309100.0,33.8498,34.0615,33.7373,33.9755,309100.0
2014-10-16 13:00:00,51.34,51.51,51.24,51.44,333800.0,33.9755,34.088,33.9093,34.0417,333800.0
2014-10-16 13:30:00,51.45,51.69,51.34,51.51,417900.0,34.0483,34.2071,33.9755,34.088,417900.0
2014-10-16 14:00:00,51.51,51.93,51.48,51.91,277400.0,34.088,34.366,34.0682,34.3527,277400.0
2014-10-16 14:30:00,51.89,52.12,51.87,51.9,851900.0,34.3395,34.4917,34.3262,34.3461,851900.0
2014-10-16 15:00:00,51.9,51.93,51.59,51.91,366000.0,34.3461,34.366,34.141,34.3527,366000.0
2014-10-16 15:30:00,51.92,51.95,51.68,51.7,630000.0,34.3593,34.3792,34.2005,34.2137,630000.0
2014-10-17 09:30:00,52.17,52.56,52.02,52.5,244000.0,34.5248,34.7829,34.4255,34.7432,244000.0
2014-10-17 10:00:00,52.5,52.9,52.47,52.89,187000.0,34.7432,35.0079,34.7233,35.0013,187000.0
2014-10-17 10:30:00,52.9,53.21,52.78,53.19,220100.0,35.0079,35.213,34.9285,35.1998,220100.0
2014-10-17 11:00:00,53.2,53.41,53.08,53.23,278500.0,35.2064,35.3454,35.127,35.2263,278500.0
2014-10-17 11:30:00,53.22,53.33,53.01,53.11,323200.0,35.2196,35.2924,35.0807,35.1468,323200.0
2014-10-17 12:00:00,53.11,53.21,53.01,53.12,233900.0,35.1468,35.213,35.0807,35.1535,233900.0
2014-10-17 12:30:00,53.13,53.24,53.04,53.12,224400.0,35.1601,35.2329,35.1005,35.1535,224400.0
2014-10-17 13:00:00,53.12,53.15,52.75,52.75,88200.0,35.1535,35.1733,34.9086,34.9086,88200.0
2014-10-17 13:30:00,52.75,52.92,52.55,52.66,114100.0,34.9086,35.0211,34.7763,34.8491,114100.0
2014-10-17 14:00:00,52.65,52.66,52.24,52.4,250100.0,34.8424,34.8491,34.5711,34.677,250100.0
2014-10-17 14:30:00,52.42,52.49,52.31,52.41,184700.0,34.6902,34.7365,34.6174,34.6836,184700.0
2014-10-17 15:00:00,52.41,52.41,52.16,52.25,423000.0,34.6836,34.6836,34.5182,34.5777,423000.0
2014-10-17 15:30:00,52.25,52.4,52.18,52.26,667700.0,34.5777,34.677,34.5314,34.5843,667700.0
2014-10-20 09:30:00,52.07,52.19,51.58,51.71,617200.0,34.4586,34.538,34.1343,34.2204,617200.0
2014-10-20 10:00:00,51.75,51.78,51.37,51.4,470500.0,34.2468,34.2667,33.9954,34.0152,470500.0
2014-10-20 10:30:00,51.41,51.44,50.94,51.02,426500.0,34.0218,34.0417,33.7108,33.7637,426500.0
2014-10-20 11:00:00,51.02,51.3,50.86,51.19,417300.0,33.7637,33.949,33.6579,33.8762,417300.0
2014-10-20 11:30:00,51.2,51.37,51.03,51.23,193000.0,33.8829,33.9954,33.7704,33.9027,193000.0
2014-10-20 12:00:00,51.22,51.5,51.17,51.36,178300.0,33.8961,34.0814,33.863,33.9887,178300.0
2014-10-20 12:30:00,51.37,51.42,51.26,51.35,137200.0,33.9954,34.0285,33.9226,33.9821,137200.0
2014-10-20 13:00:00,51.37,51.5,51.29,51.47,131200.0,33.9954,34.0814,33.9424,34.0615,131200.0
2014-10-20 13:30:00,51.48,51.54,51.41,51.47,135600.0,34.0682,34.1079,34.0218,34.0615,135600.0
2014-10-20 14:00:00,51.47,51.86,51.47,51.82,206500.0,34.0615,34.3196,34.0615,34.2932,206500.0
2014-10-20 14:30:00,51.83,52.02,51.77,52.0,266400.0,34.2998,34.4255,34.2601,34.4123,266400.0
2014-10-20 15:00:00,52.0,52.12,51.99,52.06,220300.0,34.4123,34.4917,34.4057,34.452,220300.0
2014-10-20 15:30:00,52.06,52.38,52.03,52.35,460700.0,34.452,34.6638,34.4321,34.6439,460700.0
2014-10-21 09:30:00,52.86,53.28,52.86,53.03,151900.0,34.9814,35.2594,34.9814,35.0939,151900.0
2014-10-21 10:00:00,53.05,53.26,53.04,53.26,265600.0,35.1071,35.2461,35.1005,35.2461,265600.0
2014-10-21 10:30:00,53.27,53.28,53.14,53.19,180800.0,35.2527,35.2594,35.1667,35.1998,180800.0
2014-10-21 11:00:00,53.19,53.4,53.15,53.38,199500.0,35.1998,35.3388,35.1733,35.3255,199500.0
2014-10-21 11:30:00,53.36,53.51,53.36,53.5,84900.0,35.3123,35.4116,35.3123,35.4049,84900.0
2014-10-21 12:00:00,53.49,53.59,53.48,53.54,149300.0,35.3983,35.4645,35.3917,35.4314,149300.0
2014-10-21 12:30:00,53.55,53.57,53.46,53.54,76800.0,35.438,35.4513,35.3785,35.4314,76800.0
2014-10-21 13:00:00,53.54,53.66,53.47,53.65,87200.0,35.4314,35.5108,35.3851,35.5042,87200.0
2014-10-21 13:30:00,53.65,53.8,53.62,53.67,81500.0,35.5042,35.6035,35.4844,35.5174,81500.0
2014-10-21 14:00:00,53.67,53.82,53.65,53.82,86200.0,35.5174,35.6167,35.5042,35.6167,86200.0
2014-10-21 14:30:00,53.82,53.96,53.81,53.82,122600.0,35.6167,35.7094,35.6101,35.6167,122600.0
2014-10-21 15:00:00,53.82,54.0,53.82,53.98,173300.0,35.6167,35.7358,35.6167,35.7226,173300.0
2014-10-21 15:30:00,53.99,54.03,53.91,54.0,251800.0,35.7292,35.7557,35.6763,35.7358,251800.0
2014-10-22 09:30:00,53.77,53.86,53.3,53.41,222800.0,35.5836,35.6432,35.2726,35.3454,222800.0
2014-10-22 10:00:00,53.4,53.46,53.13,53.45,202800.0,35.3388,35.3785,35.1601,35.3719,202800.0
2014-10-22 10:30:00,53.45,53.58,53.4,53.53,137000.0,35.3719,35.4579,35.3388,35.4248,137000.0
2014-10-22 11:00:00,53.52,53.73,53.5,53.68,72600.0,35.4182,35.5572,35.4049,35.5241,72600.0
2014-10-22 11:30:00,53.68,53.77,53.64,53.68,56700.0,35.5241,35.5836,35.4976,35.5241,56700.0
2014-10-22 12:00:00,53.67,53.72,53.52,53.61,81100.0,35.5174,35.5505,35.4182,35.4777,81100.0
2014-10-22 12:30:00,53.61,53.62,53.43,53.58,102300.0,35.4777,35.4844,35.3586,35.4579,102300.0
2014-10-22 13:00:00,53.57,53.67,53.44,53.48,87200.0,35.4513,35.5174,35.3652,35.3917,87200.0
2014-10-22 13:30:00,53.47,53.53,53.4,53.43,113300.0,35.3851,35.4248,35.3388,35.3586,113300.0
2014-10-22 14:00:00,53.42,53.51,53.34,53.39,109900.0,35.352,35.4116,35.2991,35.3321,109900.0
2014-10-22 14:30:00,53.4,53.48,53.28,53.47,74800.0,35.3388,35.3917,35.2594,35.3851,74800.0
2014-10-22 15:00:00,53.49,53.5,53.39,53.41,96300.0,35.3983,35.4049,35.3321,35.3454,96300.0
2014-10-22 15:30:00,53.41,53.41,52.99,53.06,478300.0,35.3454,35.3454,35.0674,35.1138,478300.0
2014-10-23 09:30:00,53.59,53.87,53.59,53.75,93900.0,35.4645,35.6498,35.4645,35.5704,93900.0
2014-10-23 10:00:00,53.75,53.94,53.69,53.86,112200.0,35.5704,35.6961,35.5307,35.6432,112200.0
2014-10-23 10:30:00,53.87,54.03,53.86,54.0,75400.0,35.6498,35.7557,35.6432,35.7358,75400.0
2014-10-23 11:00:00,54.02,54.19,53.95,53.95,159400.0,35.7491,35.8616,35.7027,35.7027,159400.0
2014-10-23 11:30:00,53.94,53.97,53.79,53.87,59200.0,35.6961,35.716,35.5969,35.6498,59200.0
2014-10-23 12:00:00,53.86,53.98,53.82,53.87,51600.0,35.6432,35.7226,35.6167,35.6498,51600.0
2014-10-23 12:30:00,53.87,53.95,53.8,53.87,57000.0,35.6498,35.7027,35.6035,35.6498,57000.0
2014-10-23 13:00:00,53.88,54.01,53.85,54.01,104200.0,35.6564,35.7424,35.6366,35.7424,104200.0
2014-10-23 13:30:00,54.01,54.01,53.91,53.97,64100.0,35.7424,35.7424,35.6763,35.716,64100.0
2014-10-23 14:00:00,53.97,54.19,53.95,54.16,161300.0,35.716,35.8616,35.7027,35.8417,161300.0
2014-10-23 14:30:00,54.16,54.21,53.87,54.02,172700.0,35.8417,35.8748,35.6498,35.7491,172700.0
2014-10-23 15:00:00,54.02,54.03,53.79,53.8,96500.0,35.7491,35.7557,35.5969,35.6035,96500.0
2014-10-23 15:30:00,53.8,53.96,53.63,53.72,326000.0,35.6035,35.7094,35.491,35.5505,326000.0
2014-10-24 09:30:00,53.7,53.93,53.51,53.82,54800.0,35.5373,35.6895,35.4116,35.6167,54800.0
2014-10-24 10:00:00,53.8,53.9,53.64,53.8,31200.0,35.6035,35.6697,35.4976,35.6035,31200.0
2014-10-24 10:30:00,53.78,53.91,53.76,53.9,36000.0,35.5902,35.6763,35.577,35.6697,36000.0
2014-10-24 11:00:00,53.9,54.06,53.9,53.97,28900.0,35.6697,35.7755,35.6697,35.716,28900.0
2014-10-24 11:30:00,53.97,54.11,53.96,54.0,52400.0,35.716,35.8086,35.7094,35.7358,52400.0
2014-10-24 12:00:00,54.0,54.11,53.88,53.88,46500.0,35.7358,35.8086,35.6564,35.6564,46500.0
2014-10-24 12:30:00,53.89,53.92,53.75,53.82,34000.0,35.663,35.6829,35.5704,35.6167,34000.0
2014-10-24 13:00:00,53.84,53.88,53.73,53.83,63800.0,35.6299,35.6564,35.5572,35.6233,63800.0
2014-10-24 13:30:00,53.82,53.86,53.78,53.8,137800.0,35.6167,35.6432,35.5902,35.6035,137800.0
2014-10-24 14:00:00,53.8,53.81,53.77,53.79,200700.0,35.6035,35.6101,35.5836,35.5969,200700.0
2014-10-24 14:30:00,53.8,53.99,53.8,53.96,177900.0,35.6035,35.7292,35.6035,35.7094,177900.0
2014-10-24 15:00:00,53.96,53.96,53.78,53.86,164800.0,35.7094,35.7094,35.5902,35.6432,164800.0
2014-10-24 15:30:00,53.87,54.11,53.87,54.04,253100.0,35.6498,35.8086,35.6498,35.7623,253100.0
2014-10-27 09:30:00,53.94,54.0,53.67,53.67,66000.0,35.6961,35.7358,35.5174,35.5174,66000.0
2014-10-27 10:00:00,53.68,53.92,53.6,53.82,49900.0,35.5241,35.6829,35.4711,35.6167,49900.0
2014-10-27 10:30:00,53.83,54.11,53.8,54.05,148000.0,35.6233,35.8086,35.6035,35.7689,148000.0
2014-10-27 11:00:00,54.06,54.1,53.96,54.04,69000.0,35.7755,35.802,35.7094,35.7623,69000.0
2014-10-27 11:30:00,54.05,54.06,53.75,53.8,71900.0,35.7689,35.7755,35.5704,35.6035,71900.0
2014-10-27 12:00:00,53.8,53.93,53.8,53.8,71800.0,35.6035,35.6895,35.6035,35.6035,71800.0
2014-10-27 12:30:00,53.79,53.9,53.76,53.82,50400.0,35.5969,35.6697,35.577,35.6167,50400.0
2014-10-27 13:00:00,53.83,54.09,53.83,54.01,34400.0,35.6233,35.7954,35.6233,35.7424,34400.0
2014-10-27 13:30:00,54.02,54.03,53.89,53.89,44000.0,35.7491,35.7557,35.663,35.663,44000.0
2014-10-27 14:00:00,53.88,53.94,53.84,53.87,38200.0,35.6564,35.6961,35.6299,35.6498,38200.0
2014-10-27 14:30:00,53.87,53.94,53.81,53.84,41700.0,35.6498,35.6961,35.6101,35.6299,41700.0
2014-10-27 15:00:00,53.84,53.96,53.84,53.94,86000.0,35.6299,35.7094,35.6299,35.6961,86000.0
2014-10-27 15:30:00,53.94,54.04,53.9,54.0,150600.0,35.6961,35.7623,35.6697,35.7358,150600.0
2014-10-28 09:30:00,54.12,54.23,53.88,54.19,78700.0,35.8152,35.888,35.6564,35.8616,78700.0
2014-10-28 10:00:00,54.21,54.35,54.18,54.22,31000.0,35.8748,35.9675,35.8549,35.8814,31000.0
2014-10-28 10:30:00,54.23,54.35,54.18,54.22,81500.0,35.888,35.9675,35.8549,35.8814,81500.0
2014-10-28 11:00:00,54.23,54.38,54.22,54.36,56400.0,35.888,35.9873,35.8814,35.9741,56400.0
2014-10-28 11:30:00,54.35,54.38,54.27,54.27,35800.0,35.9675,35.9873,35.9145,35.9145,35800.0
2014-10-28 12:00:00,54.27,54.36,54.24,54.27,46500.0,35.9145,35.9741,35.8947,35.9145,46500.0
2014-10-28 12:30:00,54.28,54.31,54.2,54.28,66500.0,35.9211,35.941,35.8682,35.9211,66500.0
2014-10-28 13:00:00,54.27,54.38,54.27,54.38,23500.0,35.9145,35.9873,35.9145,35.9873,23500.0
2014-10-28 13:30:00,54.38,54.5,54.35,54.49,39900.0,35.9873,36.0667,35.9675,36.0601,39900.0
2014-10-28 14:00:00,54.49,54.53,54.46,54.51,53300.0,36.0601,36.0866,36.0402,36.0733,53300.0
2014-10-28 14:30:00,54.53,54.54,54.47,54.51,38900.0,36.0866,36.0932,36.0469,36.0733,38900.0
2014-10-28 15:00:00,54.5,54.57,54.38,54.52,503200.0,36.0667,36.113,35.9873,36.08,503200.0
2014-10-28 15:30:00,54.52,54.67,54.5,54.65,370300.0,36.08,36.1792,36.0667,36.166,370300.0
2014-10-29 09:30:00,54.59,54.68,54.34,54.48,98800.0,36.1263,36.1858,35.9608,36.0535,98800.0
2014-10-29 10:00:00,54.47,54.48,54.17,54.25,112800.0,36.0469,36.0535,35.8483,35.9013,112800.0
2014-10-29 10:30:00,54.26,54.35,54.17,54.21,68000.0,35.9079,35.9675,35.8483,35.8748,68000.0
2014-10-29 11:00:00,54.24,54.4,54.21,54.36,59600.0,35.8947,36.0005,35.8748,35.9741,59600.0
2014-10-29 11:30:00,54.35,54.48,54.33,54.47,39000.0,35.9675,36.0535,35.9542,36.0469,39000.0
2014-10-29 12:00:00,54.46,54.46,54.18,54.18,78200.0,36.0402,36.0402,35.8549,35.8549,78200.0
2014-10-29 12:30:00,54.19,54.23,54.15,54.23,60100.0,35.8616,35.888,35.8351,35.888,60100.0
2014-10-29 13:00:00,54.23,54.27,54.21,54.27,24400.0,35.888,35.9145,35.8748,35.9145,24400.0
2014-10-29 13:30:00,54.27,54.47,54.27,54.47,79400.0,35.9145,36.0469,35.9145,36.0469,79400.0
2014-10-29 14:00:00,54.45,54.45,54.13,54.42,163900.0,36.0336,36.0336,35.8219,36.0138,163900.0
2014-10-29 14:30:00,54.42,54.47,54.25,54.43,59000.0,36.0138,36.0469,35.9013,36.0204,59000.0
2014-10-29 15:00:00,54.43,54.45,54.2,54.39,78900.0,36.0204,36.0336,35.8682,35.9939,78900.0
2014-10-29 15:30:00,54.4,54.57,54.4,54.52,304400.0,36.0005,36.113,36.0005,36.08,304400.0
2014-10-30 09:30:00,53.91,54.38,53.77,54.13,167600.0,35.6763,35.9873,35.5836,35.8219,167600.0
2014-10-30 10:00:00,54.1,54.18,53.98,54.11,100700.0,35.802,35.8549,35.7226,35.8086,100700.0
2014-10-30 10:30:00,54.12,54.16,53.87,54.0,135900.0,35.8152,35.8417,35.6498,35.7358,135900.0
2014-10-30 11:00:00,54.0,54.04,53.85,53.86,91700.0,35.7358,35.7623,35.6366,35.6432,91700.0
2014-10-30 11:30:00,53.85,53.91,53.8,53.83,106700.0,35.6366,35.6763,35.6035,35.6233,106700.0
2014-10-30 12:00:00,53.83,53.93,53.8,53.88,93700.0,35.6233,35.6895,35.6035,35.6564,93700.0
2014-10-30 12:30:00,53.88,53.91,53.75,53.78,82600.0,35.6564,35.6763,35.5704,35.5902,82600.0
2014-10-30 13:00:00,53.78,53.98,53.77,53.88,75900.0,35.5902,35.7226,35.5836,35.6564,75900.0
2014-10-30 13:30:00,53.89,54.25,53.66,54.24,165000.0,35.663,35.9013,35.5108,35.8947,165000.0
2014-10-30 14:00:00,54.23,54.35,54.19,54.2,112600.0,35.888,35.9675,35.8616,35.8682,112600.0
2014-10-30 14:30:00,54.2,54.32,54.11,54.19,177300.0,35.8682,35.9476,35.8086,35.8616,177300.0
2014-10-30 15:00:00,54.17,54.25,54.14,54.16,182100.0,35.8483,35.9013,35.8285,35.8417,182100.0
2014-10-30 15:30:00,54.17,54.34,54.15,54.32,329500.0,35.8483,35.9608,35.8351,35.9476,329500.0
2014-10-31 09:30:00,55.21,55.27,54.85,55.06,112500.0,36.5366,36.5763,36.2983,36.4373,112500.0
2014-10-31 10:00:00,55.07,55.34,55.01,55.33,80800.0,36.4439,36.6226,36.4042,36.616,80800.0
2014-10-31 10:30:00,55.34,55.35,55.16,55.2,73500.0,36.6226,36.6292,36.5035,36.53,73500.0
2014-10-31 11:00:00,55.2,55.41,55.17,55.39,86000.0,36.53,36.6689,36.5101,36.6557,86000.0
2014-10-31 11:30:00,55.39,55.4,55.21,55.26,74200.0,36.6557,36.6623,36.5366,36.5697,74200.0
2014-10-31 12:00:00,55.25,55.26,55.17,55.22,56200.0,36.563,36.5697,36.5101,36.5432,56200.0
2014-10-31 12:30:00,55.23,55.3,55.19,55.29,62100.0,36.5498,36.5961,36.5233,36.5895,62100.0
2014-10-31 13:00:00,55.31,55.37,55.26,55.3,74600.0,36.6028,36.6425,36.5697,36.5961,74600.0
2014-10-31 13:30:00,55.3,55.31,55.16,55.19,66800.0,36.5961,36.6028,36.5035,36.5233,66800.0
2014-10-31 14:00:00,55.19,55.19,55.05,55.14,103700.0,36.5233,36.5233,36.4307,36.4903,103700.0
2014-10-31 14:30:00,55.15,55.16,55.07,55.09,90300.0,36.4969,36.5035,36.4439,36.4572,90300.0
2014-10-31 15:00:00,55.09,55.17,55.05,55.16,82700.0,36.4572,36.5101,36.4307,36.5035,82700.0
2014-10-31 15:30:00,55.15,55.34,55.12,55.27,541100.0,36.4969,36.6226,36.477,36.5763,541100.0
2014-11-03 09:30:00,39.9,40.81,39.49,40.55,346800.0,36.5879,37.4223,36.2119,37.1839,346800.0
2014-11-03 10:00:00,40.55,41.24,40.53,40.63,617400.0,37.1839,37.8166,37.1656,37.2573,617400.0
2014-11-03 10:30:00,40.63,40.77,40.49,40.72,274500.0,37.2573,37.3856,37.1289,37.3398,274500.0
2014-11-03 11:00:00,40.72,40.73,40.48,40.53,256400.0,37.3398,37.349,37.1197,37.1656,256400.0
2014-11-03 11:30:00,40.53,40.77,40.53,40.62,174000.0,37.1656,37.3856,37.1656,37.2481,174000.0
2014-11-03 12:00:00,40.63,40.63,40.5,40.54,180700.0,37.2573,37.2573,37.138,37.1747,180700.0
2014-11-03 12:30:00,40.54,40.72,40.51,40.7,155700.0,37.1747,37.3398,37.1472,37.3214,155700.0
2014-11-03 13:00:00,40.69,40.69,40.51,40.54,110200.0,37.3123,37.3123,37.1472,37.1747,110200.0
2014-11-03 13:30:00,40.55,40.69,40.48,40.65,389000.0,37.1839,37.3123,37.1197,37.2756,389000.0
2014-11-03 14:00:00,40.64,40.66,40.52,40.6,142400.0,37.2664,37.2848,37.1564,37.2297,142400.0
2014-11-03 14:30:00,40.6,40.62,40.55,40.61,201600.0,37.2297,37.2481,37.1839,37.2389,201600.0
2014-11-03 15:00:00,40.61,40.65,40.54,40.64,292700.0,37.2389,37.2756,37.1747,37.2664,292700.0
2014-11-03 15:30:00,40.64,40.86,40.63,40.83,809800.0,37.2664,37.4682,37.2573,37.4407,809800.0
2014-11-04 09:30:00,40.26,40.83,40.18,40.48,390100.0,36.918,37.4407,36.8446,37.1197,390100.0
2014-11-04 10:00:00,40.49,40.51,40.11,40.25,431100.0,37.1289,37.1472,36.7804,36.9088,431100.0
2014-11-04 10:30:00,40.25,40.4,40.1,40.1,398300.0,36.9088,37.0464,36.7713,36.7713,398300.0
2014-11-04 11:00:00,40.09,40.23,40.03,40.23,428500.0,36.7621,36.8905,36.7071,36.8905,428500.0
2014-11-04 11:30:00,40.23,40.29,40.07,40.15,493200.0,36.8905,36.9455,36.7437,36.8171,493200.0
2014-11-04 12:00:00,40.15,40.22,40.01,40.1,187500.0,36.8171,36.8813,36.6887,36.7713,187500.0
2014-11-04 12:30:00,40.11,40.25,40.09,40.22,167800.0,36.7804,36.9088,36.7621,36.8813,167800.0
2014-11-04 13:00:00,40.22,40.23,40.06,40.1,165300.0,36.8813,36.8905,36.7346,36.7713,165300.0
2014-11-04 13:30:00,40.1,40.26,40.04,40.23,158500.0,36.7713,36.918,36.7162,36.8905,158500.0
2014-11-04 14:00:00,40.22,40.25,40.0,40.0,392200.0,36.8813,36.9088,36.6796,36.6796,392200.0
2014-11-04 14:30:00,40.0,40.07,39.84,40.07,240800.0,36.6796,36.7437,36.5328,36.7437,240800.0
2014-11-04 15:00:00,40.07,40.1,39.95,40.08,250200.0,36.7437,36.7713,36.6337,36.7529,250200.0
2014-11-04 15:30:00,40.07,40.2,40.06,40.17,519100.0,36.7437,36.863,36.7346,36.8354,519100.0
2014-11-05 09:30:00,40.61,40.61,40.33,40.51,145800.0,37.2389,37.2389,36.9822,37.1472,145800.0
2014-11-05 10:00:00,40.52,40.67,40.41,40.45,115400.0,37.1564,37.2939,37.0555,37.0922,115400.0
2014-11-05 10:30:00,40.45,40.51,40.22,40.24,212700.0,37.0922,37.1472,36.8813,36.8996,212700.0
2014-11-05 11:00:00,40.25,40.4,40.25,40.33,97300.0,36.9088,37.0464,36.9088,36.9822,97300.0
2014-11-05 11:30:00,40.33,40.33,40.17,40.22,94300.0,36.9822,36.9822,36.8354,36.8813,94300.0
2014-11-05 12:00:00,40.21,40.23,40.17,40.21,114800.0,36.8721,36.8905,36.8354,36.8721,114800.0
2014-11-05 12:30:00,40.22,40.27,40.21,40.23,125800.0,36.8813,36.9271,36.8721,36.8905,125800.0
2014-11-05 13:00:00,40.23,40.26,40.17,40.17,117400.0,36.8905,36.918,36.8354,36.8354,117400.0
2014-11-05 13:30:00,40.18,40.18,40.0,40.01,133600.0,36.8446,36.8446,36.6796,36.6887,133600.0
2014-11-05 14:00:00,40.01,40.16,39.98,40.14,117200.0,36.6887,36.8263,36.6612,36.8079,117200.0
2014-11-05 14:30:00,40.15,40.21,40.1,40.21,189100.0,36.8171,36.8721,36.7713,36.8721,189100.0
2014-11-05 15:00:00,40.21,40.22,40.02,40.03,197700.0,36.8721,36.8813,36.6979,36.7071,197700.0
2014-11-05 15:30:00,40.03,40.15,40.02,40.12,394600.0,36.7071,36.8171,36.6979,36.7896,394600.0
2014-11-06 09:30:00,40.39,40.85,40.26,40.83,299900.0,37.0372,37.459,36.918,37.4407,299900.0
2014-11-06 10:00:00,40.82,40.84,40.69,40.77,183700.0,37.4315,37.4498,37.3123,37.3856,183700.0
2014-11-06 10:30:00,40.78,40.86,40.69,40.81,129800.0,37.3948,37.4682,37.3123,37.4223,129800.0
2014-11-06 11:00:00,40.8,40.95,40.79,40.92,151900.0,37.4131,37.5507,37.404,37.5232,151900.0
2014-11-06 11:30:00,40.92,40.98,40.89,40.96,215700.0,37.5232,37.5782,37.4957,37.5599,215700.0
2014-11-06 12:00:00,40.97,41.09,40.94,41.05,154600.0,37.569,37.6791,37.5415,37.6424,154600.0
2014-11-06 12:30:00,41.04,41.13,41.01,41.04,119600.0,37.6332,37.7158,37.6057,37.6332,119600.0
2014-11-06 13:00:00,41.04,41.23,41.04,41.22,215300.0,37.6332,37.8075,37.6332,37.7983,215300.0
2014-11-06 13:30:00,41.2,41.23,41.05,41.16,285100.0,37.7799,37.8075,37.6424,37.7433,285100.0
2014-11-06 14:00:00,41.17,41.2,41.08,41.16,150100.0,37.7524,37.7799,37.6699,37.7433,150100.0
2014-11-06 14:30:00,41.15,41.29,41.15,41.29,135400.0,37.7341,37.8625,37.7341,37.8625,135400.0
2014-11-06 15:00:00,41.28,41.3,41.21,41.28,137300.0,37.8533,37.8716,37.7891,37.8533,137300.0
2014-11-06 15:30:00,41.28,41.41,41.28,41.36,406400.0,37.8533,37.9725,37.8533,37.9267,406400.0
2014-11-07 09:30:00,41.39,41.48,41.1,41.18,175700.0,37.9542,38.0367,37.6882,37.7616,175700.0
2014-11-07 10:00:00,41.16,41.16,40.98,40.98,116900.0,37.7433,37.7433,37.5782,37.5782,116900.0
2014-11-07 10:30:00,40.99,41.28,40.96,41.27,140300.0,37.5874,37.8533,37.5599,37.8441,140300.0
2014-11-07 11:00:00,41.27,41.37,41.25,41.29,113200.0,37.8441,37.9358,37.8258,37.8625,113200.0
2014-11-07 11:30:00,41.29,41.34,41.18,41.2,159000.0,37.8625,37.9083,37.7616,37.7799,159000.0
2014-11-07 12:00:00,41.2,41.26,41.16,41.18,111800.0,37.7799,37.835,37.7433,37.7616,111800.0
2014-11-07 12:30:00,41.17,41.17,41.03,41.06,56300.0,37.7524,37.7524,37.6241,37.6516,56300.0
2014-11-07 13:00:00,41.06,41.09,40.97,40.98,130300.0,37.6516,37.6791,37.569,37.5782,130300.0
2014-11-07 13:30:00,40.99,41.19,40.97,41.05,172300.0,37.5874,37.7708,37.569,37.6424,172300.0
2014-11-07 14:00:00,41.04,41.05,40.91,40.94,92600.0,37.6332,37.6424,37.514,37.5415,92600.0
2014-11-07 14:30:00,40.94,41.0,40.89,40.89,95000.0,37.5415,37.5965,37.4957,37.4957,95000.0
2014-11-07 15:00:00,40.89,40.99,40.86,40.88,127100.0,37.4957,37.5874,37.4682,37.4865,127100.0
2014-11-07 15:30:00,40.88,40.95,40.86,40.92,447900.0,37.4865,37.5507,37.4682,37.5232,447900.0
2014-11-10 09:30:00,40.98,41.1,40.88,41.1,196900.0,37.5782,37.6882,37.4865,37.6882,196900.0
2014-11-10 10:00:00,41.09,41.22,41.06,41.2,194700.0,37.6791,37.7983,37.6516,37.7799,194700.0
2014-11-10 10:30:00,41.2,41.32,41.14,41.16,154800.0,37.7799,37.89,37.7249,37.7433,154800.0
2014-11-10 11:00:00,41.17,41.25,41.17,41.24,85000.0,37.7524,37.8258,37.7524,37.8166,85000.0
2014-11-10 11:30:00,41.25,41.33,41.22,41.24,83900.0,37.8258,37.8992,37.7983,37.8166,83900.0
2014-11-10 12:00:00,41.23,41.25,41.1,41.11,109000.0,37.8075,37.8258,37.6882,37.6974,109000.0
2014-11-10 12:30:00,41.12,41.17,41.09,41.14,63700.0,37.7066,37.7524,37.6791,37.7249,63700.0
2014-11-10 13:00:00,41.15,41.16,41.11,41.13,65400.0,37.7341,37.7433,37.6974,37.7158,65400.0
2014-11-10 13:30:00,41.14,41.28,41.1,41.23,169000.0,37.7249,37.8533,37.6882,37.8075,169000.0
2014-11-10 14:00:00,41.23,41.34,41.2,41.29,154500.0,37.8075,37.9083,37.7799,37.8625,154500.0
2014-11-10 14:30:00,41.29,41.38,41.29,41.38,134800.0,37.8625,37.945,37.8625,37.945,134800.0
2014-11-10 15:00:00,41.37,41.48,41.37,41.47,405300.0,37.9358,38.0367,37.9358,38.0275,405300.0
2014-11-10 15:30:00,41.47,41.55,41.41,41.53,469100.0,38.0275,38.1009,37.9725,38.0825,469100.0
2014-11-11 09:30:00,41.52,41.89,41.34,41.81,243700.0,38.0734,38.4127,37.9083,38.3393,243700.0
2014-11-11 10:00:00,41.82,41.96,41.76,41.92,375800.0,38.3485,38.4769,38.2935,38.4402,375800.0
2014-11-11 10:30:00,41.93,42.11,41.88,42.0,186300.0,38.4493,38.6144,38.4035,38.5135,186300.0
2014-11-11 11:00:00,42.0,42.09,41.96,42.02,118600.0,38.5135,38.5961,38.4769,38.5319,118600.0
2014-11-11 11:30:00,42.02,42.07,41.97,42.02,84300.0,38.5319,38.5777,38.486,38.5319,84300.0
2014-11-11 12:00:00,42.02,42.03,41.85,41.9,88100.0,38.5319,38.541,38.376,38.4218,88100.0
2014-11-11 12:30:00,41.89,41.91,41.84,41.86,72100.0,38.4127,38.431,38.3668,38.3852,72100.0
2014-11-11 13:00:00,41.86,41.87,41.72,41.75,77000.0,38.3852,38.3943,38.2568,38.2843,77000.0
2014-11-11 13:30:00,41.76,41.83,41.74,41.74,43600.0,38.2935,38.3576,38.2751,38.2751,43600.0
2014-11-11 14:00:00,41.73,41.75,41.68,41.73,49300.0,38.2659,38.2843,38.2201,38.2659,49300.0
2014-11-11 14:30:00,41.73,41.75,41.68,41.71,54900.0,38.2659,38.2843,38.2201,38.2476,54900.0
2014-11-11 15:00:00,41.71,41.77,41.68,41.69,170600.0,38.2476,38.3026,38.2201,38.2293,170600.0
2014-11-11 15:30:00,41.68,41.71,41.64,41.66,380800.0,38.2201,38.2476,38.1834,38.2018,380800.0
2014-11-12 09:30:00,41.3,41.46,41.03,41.04,288100.0,37.8716,38.0184,37.6241,37.6332,288100.0
2014-11-12 10:00:00,41.03,41.36,41.03,41.19,209600.0,37.6241,37.9267,37.6241,37.7708,209600.0
2014-11-12 10:30:00,41.19,41.22,41.05,41.07,184000.0,37.7708,37.7983,37.6424,37.6607,184000.0
2014-11-12 11:00:00,41.06,41.12,41.02,41.03,126200.0,37.6516,37.7066,37.6149,37.6241,126200.0
2014-11-12 11:30:00,41.04,41.21,41.04,41.14,60900.0,37.6332,37.7891,37.6332,37.7249,60900.0
2014-11-12 12:00:00,41.15,41.25,41.13,41.23,76300.0,37.7341,37.8258,37.7158,37.8075,76300.0
2014-11-12 12:30:00,41.22,41.27,41.17,41.27,54200.0,37.7983,37.8441,37.7524,37.8441,54200.0
2014-11-12 13:00:00,41.27,41.31,41.24,41.3,48100.0,37.8441,37.8808,37.8166,37.8716,48100.0
2014-11-12 13:30:00,41.29,41.37,41.29,41.35,318200.0,37.8625,37.9358,37.8625,37.9175,318200.0
2014-11-12 14:00:00,41.36,41.47,41.36,41.42,70000.0,37.9267,38.0275,37.9267,37.9817,70000.0
2014-11-12 14:30:00,41.43,41.45,41.32,41.36,68900.0,37.9908,38.0092,37.89,37.9267,68900.0
2014-11-12 15:00:00,41.36,41.42,41.32,41.42,101900.0,37.9267,37.9817,37.89,37.9817,101900.0
2014-11-12 15:30:00,41.42,41.54,41.4,41.45,503800.0,37.9817,38.0917,37.9633,38.0092,503800.0
2014-11-13 09:30:00,41.55,41.6,41.45,41.48,135500.0,38.1009,38.1467,38.0092,38.0367,135500.0
2014-11-13 10:00:00,41.49,41.55,41.34,41.55,126900.0,38.0459,38.1009,37.9083,38.1009,126900.0
2014-11-13 10:30:00,41.56,41.74,41.56,41.68,110700.0,38.1101,38.2751,38.1101,38.2201,110700.0
2014-11-13 11:00:00,41.66,41.68,41.48,41.48,111100.0,38.2018,38.2201,38.0367,38.0367,111100.0
2014-11-13 11:30:00,41.48,41.48,41.26,41.35,151500.0,38.0367,38.0367,37.835,37.9175,151500.0
2014-11-13 12:00:00,41.35,41.46,41.33,41.44,54700.0,37.9175,38.0184,37.8992,38.0,54700.0
2014-11-13 12:30:00,41.45,41.45,41.38,41.38,32400.0,38.0092,38.0092,37.945,37.945,32400.0
2014-11-13 13:00:00,41.39,41.4,41.3,41.35,76400.0,37.9542,37.9633,37.8716,37.9175,76400.0
2014-11-13 13:30:00,41.35,41.4,41.28,41.38,88800.0,37.9175,37.9633,37.8533,37.945,88800.0
2014-11-13 14:00:00,41.38,41.45,41.36,41.44,76500.0,37.945,38.0092,37.9267,38.0,76500.0
2014-11-13 14:30:00,41.44,41.57,41.43,41.52,100800.0,38.0,38.1192,37.9908,38.0734,100800.0
2014-11-13 15:00:00,41.51,41.63,41.48,41.5,126700.0,38.0642,38.1742,38.0367,38.055,126700.0
2014-11-13 15:30:00,41.5,41.59,41.42,41.46,362900.0,38.055,38.1376,37.9817,38.0184,362900.0
2014-11-14 09:30:00,41.36,41.58,41.33,41.51,88500.0,37.9267,38.1284,37.8992,38.0642,88500.0
2014-11-14 10:00:00,41.53,41.65,41.51,41.54,91900.0,38.0825,38.1926,38.0642,38.0917,91900.0
2014-11-14 10:30:00,41.53,41.55,41.35,41.41,57000.0,38.0825,38.1009,37.9175,37.9725,57000.0
2014-11-14 11:00:00,41.43,41.45,41.35,41.36,72400.0,37.9908,38.0092,37.9175,37.9267,72400.0
2014-11-14 11:30:00,41.35,41.39,41.29,41.39,66500.0,37.9175,37.9542,37.8625,37.9542,66500.0
2014-11-14 12:00:00,41.38,41.41,41.33,41.38,33500.0,37.945,37.9725,37.8992,37.945,33500.0
2014-11-14 12:30:00,41.38,41.5,41.36,41.46,35600.0,37.945,38.055,37.9267,38.0184,35600.0
2014-11-14 13:00:00,41.46,41.56,41.44,41.53,62100.0,38.0184,38.1101,38.0,38.0825,62100.0
2014-11-14 13:30:00,41.54,41.56,41.41,41.42,61100.0,38.0917,38.1101,37.9725,37.9817,61100.0
2014-11-14 14:00:00,41.4,41.4,41.34,41.38,37400.0,37.9633,37.9633,37.9083,37.945,37400.0
2014-11-14 14:30:00,41.38,41.44,41.35,41.44,56600.0,37.945,38.0,37.9175,38.0,56600.0
2014-11-14 15:00:00,41.45,41.55,41.43,41.54,118800.0,38.0092,38.1009,37.9908,38.0917,118800.0
2014-11-14 15:30:00,41.53,41.65,41.52,41.58,315600.0,38.0825,38.1926,38.0734,38.1284,315600.0
2014-11-17 09:30:00,41.58,41.7,41.32,41.6,124600.0,38.1284,38.2384,37.89,38.1467,124600.0
2014-11-17 10:00:00,41.61,41.68,41.4,41.44,86000.0,38.1559,38.2201,37.9633,38.0,86000.0
2014-11-17 10:30:00,41.43,41.49,41.31,41.48,181700.0,37.9908,38.0459,37.8808,38.0367,181700.0
2014-11-17 11:00:00,41.48,41.5,41.36,41.37,85300.0,38.0367,38.055,37.9267,37.9358,85300.0
2014-11-17 11:30:00,41.35,41.44,41.31,41.34,100200.0,37.9175,38.0,37.8808,37.9083,100200.0
2014-11-17 12:00:00,41.33,41.47,41.24,41.43,107900.0,37.8992,38.0275,37.8166,37.9908,107900.0
2014-11-17 12:30:00,41.43,41.47,41.35,41.36,51600.0,37.9908,38.0275,37.9175,37.9267,51600.0
2014-11-17 13:00:00,41.36,41.48,41.35,41.44,55600.0,37.9267,38.0367,37.9175,38.0,55600.0
2014-11-17 13:30:00,41.44,41.48,41.41,41.47,44100.0,38.0,38.0367,37.9725,38.0275,44100.0
2014-11-17 14:00:00,41.47,41.56,41.45,41.53,73200.0,38.0275,38.1101,38.0092,38.0825,73200.0
2014-11-17 14:30:00,41.53,41.59,41.4,41.42,157900.0,38.0825,38.1376,37.9633,37.9817,157900.0
2014-11-17 15:00:00,41.4,41.51,41.35,41.36,182500.0,37.9633,38.0642,37.9175,37.9267,182500.0
2014-11-17 15:30:00,41.36,41.49,41.21,41.23,718400.0,37.9267,38.0459,37.7891,37.8075,718400.0
2014-11-18 09:30:00,40.25,41.16,40.05,40.57,645400.0,36.9088,37.7433,36.7254,37.2022,645400.0
2014-11-18 10:00:00,40.58,40.81,40.5,40.8,335200.0,37.2114,37.4223,37.138,37.4131,335200.0
2014-11-18 10:30:00,40.8,40.8,40.62,40.66,205400.0,37.4131,37.4131,37.2481,37.2848,205400.0
2014-11-18 11:00:00,40.66,40.8,40.66,40.71,209400.0,37.2848,37.4131,37.2848,37.3306,209400.0
2014-11-18 11:30:00,40.71,40.81,40.7,40.8,303900.0,37.3306,37.4223,37.3214,37.4131,303900.0
2014-11-18 12:00:00,40.8,40.8,40.75,40.77,266500.0,37.4131,37.4131,37.3673,37.3856,266500.0
2014-11-18 12:30:00,40.78,40.81,40.68,40.73,226200.0,37.3948,37.4223,37.3031,37.349,226200.0
2014-11-18 13:00:00,40.74,40.82,40.56,40.8,234000.0,37.3581,37.4315,37.1931,37.4131,234000.0
2014-11-18 13:30:00,40.8,40.86,40.74,40.84,227600.0,37.4131,37.4682,37.3581,37.4498,227600.0
2014-11-18 14:00:00,40.84,41.04,40.8,41.04,949000.0,37.4498,37.6332,37.4131,37.6332,949000.0
2014-11-18 14:30:00,41.03,41.11,40.84,40.92,408900.0,37.6241,37.6974,37.4498,37.5232,408900.0
2014-11-18 15:00:00,40.92,40.97,40.83,40.83,329800.0,37.5232,37.569,37.4407,37.4407,329800.0
2014-11-18 15:30:00,40.83,40.93,40.72,40.77,1032200.0,37.4407,37.5324,37.3398,37.3856,1032200.0
2014-11-19 09:30:00,40.82,41.33,40.72,41.04,747300.0,37.4315,37.8992,37.3398,37.6332,747300.0
2014-11-19 10:00:00,41.03,41.04,40.94,40.99,343500.0,37.6241,37.6332,37.5415,37.5874,343500.0
2014-11-19 10:30:00,40.99,41.0,40.77,40.82,199400.0,37.5874,37.5965,37.3856,37.4315,199400.0
2014-11-19 11:00:00,40.82,40.9,40.71,40.89,233200.0,37.4315,37.5048,37.3306,37.4957,233200.0
2014-11-19 11:30:00,40.89,40.92,40.84,40.89,132200.0,37.4957,37.5232,37.4498,37.4957,132200.0
2014-11-19 12:00:00,40.9,40.91,40.86,40.89,129600.0,37.5048,37.514,37.4682,37.4957,129600.0
2014-11-19 12:30:00,40.89,40.9,40.86,40.87,140500.0,37.4957,37.5048,37.4682,37.4773,140500.0
2014-11-19 13:00:00,40.88,40.9,40.84,40.88,69300.0,37.4865,37.5048,37.4498,37.4865,69300.0
2014-11-19 13:30:00,40.89,40.97,40.86,40.94,312000.0,37.4957,37.569,37.4682,37.5415,312000.0
2014-11-19 14:00:00,40.94,41.06,40.86,40.94,360300.0,37.5415,37.6516,37.4682,37.5415,360300.0
2014-11-19 14:30:00,40.94,40.96,40.85,40.9,156200.0,37.5415,37.5599,37.459,37.5048,156200.0
2014-11-19 15:00:00,40.9,40.98,40.84,40.84,240600.0,37.5048,37.5782,37.4498,37.4498,240600.0
2014-11-19 15:30:00,40.85,40.88,40.7,40.8,581600.0,37.459,37.4865,37.3214,37.4131,581600.0
2014-11-20 09:30:00,40.56,41.07,40.56,41.02,209700.0,37.1931,37.6607,37.1931,37.6149,209700.0
2014-11-20 10:00:00,41.01,41.09,40.91,40.95,117900.0,37.6057,37.6791,37.514,37.5507,117900.0
2014-11-20 10:30:00,40.96,40.99,40.88,40.91,69000.0,37.5599,37.5874,37.4865,37.514,69000.0
2014-11-20 11:00:00,40.9,41.01,40.9,41.0,95200.0,37.5048,37.6057,37.5048,37.5965,95200.0
2014-11-20 11:30:00,41.0,41.03,40.99,41.0,76800.0,37.5965,37.6241,37.5874,37.5965,76800.0
2014-11-20 12:00:00,41.01,41.21,41.0,41.14,254900.0,37.6057,37.7891,37.5965,37.7249,254900.0
2014-11-20 12:30:00,41.14,41.43,41.13,41.27,237200.0,37.7249,37.9908,37.7158,37.8441,237200.0
2014-11-20 13:00:00,41.27,41.31,41.21,41.3,167900.0,37.8441,37.8808,37.7891,37.8716,167900.0
2014-11-20 13:30:00,41.3,41.34,41.28,41.3,85800.0,37.8716,37.9083,37.8533,37.8716,85800.0
2014-11-20 14:00:00,41.3,41.31,41.24,41.25,104200.0,37.8716,37.8808,37.8166,37.8258,104200.0
2014-11-20 14:30:00,41.25,41.27,41.19,41.2,104200.0,37.8258,37.8441,37.7708,37.7799,104200.0
2014-11-20 15:00:00,41.19,41.24,41.14,41.2,128000.0,37.7708,37.8166,37.7249,37.7799,128000.0
2014-11-20 15:30:00,41.21,41.29,41.19,41.24,396700.0,37.7891,37.8625,37.7708,37.8166,396700.0
2014-11-21 09:30:00,41.75,42.07,41.7,42.07,495500.0,38.2843,38.5777,38.2384,38.5777,495500.0
2014-11-21 10:00:00,42.07,42.34,41.99,42.25,380700.0,38.5777,38.8253,38.5044,38.7428,380700.0
2014-11-21 10:30:00,42.24,42.38,42.16,42.34,345500.0,38.7336,38.862,38.6603,38.8253,345500.0
2014-11-21 11:00:00,42.34,42.35,42.15,42.17,296800.0,38.8253,38.8345,38.6511,38.6694,296800.0
2014-11-21 11:30:00,42.17,42.21,42.05,42.2,188000.0,38.6694,38.7061,38.5594,38.6969,188000.0
2014-11-21 12:00:00,42.21,42.25,42.1,42.1,126700.0,38.7061,38.7428,38.6052,38.6052,126700.0
2014-11-21 12:30:00,42.1,42.16,42.09,42.1,83700.0,38.6052,38.6603,38.5961,38.6052,83700.0
2014-11-21 13:00:00,42.1,42.13,41.98,42.02,174800.0,38.6052,38.6327,38.4952,38.5319,174800.0
2014-11-21 13:30:00,42.02,42.11,41.98,42.05,157700.0,38.5319,38.6144,38.4952,38.5594,157700.0
2014-11-21 14:00:00,42.05,42.11,41.9,41.94,399500.0,38.5594,38.6144,38.4218,38.4585,399500.0
2014-11-21 14:30:00,41.93,42.09,41.87,42.02,502100.0,38.4493,38.5961,38.3943,38.5319,502100.0
2014-11-21 15:00:00,42.02,42.14,41.99,42.14,202700.0,38.5319,38.6419,38.5044,38.6419,202700.0
2014-11-21 15:30:00,42.15,42.31,42.13,42.25,638200.0,38.6511,38.7978,38.6327,38.7428,638200.0
2014-11-24 09:30:00,42.44,42.5,42.17,42.17,220100.0,38.917,38.972,38.6694,38.6694,220100.0
2014-11-24 10:00:00,42.18,42.26,42.05,42.05,146000.0,38.6786,38.7519,38.5594,38.5594,146000.0
2014-11-24 10:30:00,42.06,42.12,41.99,42.08,125000.0,38.5686,38.6236,38.5044,38.5869,125000.0
2014-11-24 11:00:00,42.08,42.16,42.07,42.16,114000.0,38.5869,38.6603,38.5777,38.6603,114000.0
2014-11-24 11:30:00,42.16,42.21,42.15,42.19,89900.0,38.6603,38.7061,38.6511,38.6878,89900.0
2014-11-24 12:00:00,42.19,42.29,42.19,42.27,74600.0,38.6878,38.7795,38.6878,38.7611,74600.0
2014-11-24 12:30:00,42.27,42.27,42.15,42.18,114700.0,38.7611,38.7611,38.6511,38.6786,114700.0
2014-11-24 13:00:00,42.18,42.18,42.13,42.14,73500.0,38.6786,38.6786,38.6327,38.6419,73500.0
2014-11-24 13:30:00,42.13,42.24,42.13,42.23,113300.0,38.6327,38.7336,38.6327,38.7244,113300.0
2014-11-24 14:00:00,42.23,42.3,42.23,42.26,81100.0,38.7244,38.7886,38.7244,38.7519,81100.0
2014-11-24 14:30:00,42.25,42.32,42.24,42.27,134100.0,38.7428,38.807,38.7336,38.7611,134100.0
2014-11-24 15:00:00,42.28,42.31,42.24,42.27,177300.0,38.7703,38.7978,38.7336,38.7611,177300.0
2014-11-24 15:30:00,42.27,42.3,42.23,42.26,366800.0,38.7611,38.7886,38.7244,38.7519,366800.0
2014-11-25 09:30:00,42.33,42.87,42.31,42.85,180100.0,38.8161,39.3113,38.7978,39.293,180100.0
2014-11-25 10:00:00,42.83,42.84,42.55,42.58,192000.0,39.2746,39.2838,39.0179,39.0454,192000.0
2014-11-25 10:30:00,42.58,42.72,42.55,42.63,146900.0,39.0454,39.1738,39.0179,39.0912,146900.0
2014-11-25 11:00:00,42.62,42.63,42.44,42.44,100400.0,39.0821,39.0912,38.917,38.917,100400.0
2014-11-25 11:30:00,42.43,42.53,42.41,42.53,68800.0,38.9078,38.9995,38.8895,38.9995,68800.0
2014-11-25 12:00:00,42.54,42.55,42.49,42.51,42500.0,39.0087,39.0179,38.9629,38.9812,42500.0
2014-11-25 12:30:00,42.51,42.57,42.49,42.55,79300.0,38.9812,39.0362,38.9629,39.0179,79300.0
2014-11-25 13:00:00,42.56,42.66,42.55,42.65,69900.0,39.027,39.1187,39.0179,39.1096,69900.0
2014-11-25 13:30:00,42.65,42.67,42.63,42.66,47600.0,39.1096,39.1279,39.0912,39.1187,47600.0
2014-11-25 14:00:00,42.66,42.71,42.6,42.67,180500.0,39.1187,39.1646,39.0637,39.1279,180500.0
2014-11-25 14:30:00,42.67,42.72,42.66,42.69,101600.0,39.1279,39.1738,39.1187,39.1463,101600.0
2014-11-25 15:00:00,42.7,42.79,42.68,42.7,241500.0,39.1554,39.238,39.1371,39.1554,241500.0
2014-11-25 15:30:00,42.7,42.76,42.69,42.71,515400.0,39.1554,39.2104,39.1463,39.1646,515400.0
2014-11-26 09:30:00,42.68,42.87,42.53,42.72,204700.0,39.1371,39.3113,38.9995,39.1738,204700.0
2014-11-26 10:00:00,42.71,42.81,42.63,42.72,64900.0,39.1646,39.2563,39.0912,39.1738,64900.0
2014-11-26 10:30:00,42.72,42.77,42.69,42.77,122900.0,39.1738,39.2196,39.1463,39.2196,122900.0
2014-11-26 11:00:00,42.78,42.8,42.73,42.78,74100.0,39.2288,39.2471,39.1829,39.2288,74100.0
2014-11-26 11:30:00,42.8,42.84,42.78,42.82,74000.0,39.2471,39.2838,39.2288,39.2655,74000.0
2014-11-26 12:00:00,42.81,42.81,42.74,42.77,60800.0,39.2563,39.2563,39.1921,39.2196,60800.0
2014-11-26 12:30:00,42.78,42.78,42.66,42.67,96900.0,39.2288,39.2288,39.1187,39.1279,96900.0
2014-11-26 13:00:00,42.66,42.68,42.62,42.63,66300.0,39.1187,39.1371,39.0821,39.0912,66300.0
2014-11-26 13:30:00,42.64,42.66,42.6,42.64,98600.0,39.1004,39.1187,39.0637,39.1004,98600.0
2014-11-26 14:00:00,42.64,42.73,42.62,42.72,102900.0,39.1004,39.1829,39.0821,39.1738,102900.0
2014-11-26 14:30:00,42.73,42.73,42.67,42.67,84900.0,39.1829,39.1829,39.1279,39.1279,84900.0
2014-11-26 15:00:00,42.68,42.73,42.65,42.68,139700.0,39.1371,39.1829,39.1096,39.1371,139700.0
2014-11-26 15:30:00,42.68,42.76,42.64,42.74,359900.0,39.1371,39.2104,39.1004,39.1921,359900.0
2014-11-28 09:30:00,42.74,42.96,42.59,42.95,190400.0,39.1921,39.3938,39.0546,39.3847,190400.0
2014-11-28 10:00:00,42.95,42.99,42.71,42.8,98800.0,39.3847,39.4214,39.1646,39.2471,98800.0
2014-11-28 10:30:00,42.81,42.85,42.68,42.69,99300.0,39.2563,39.293,39.1371,39.1463,99300.0
2014-11-28 11:00:00,42.7,42.75,42.67,42.7,69000.0,39.1554,39.2013,39.1279,39.1554,69000.0
2014-11-28 11:30:00,42.69,42.73,42.64,42.66,69600.0,39.1463,39.1829,39.1004,39.1187,69600.0
2014-11-28 12:00:00,42.67,42.76,42.64,42.73,87800.0,39.1279,39.2104,39.1004,39.1829,87800.0
2014-11-28 12:30:00,42.73,42.77,42.68,42.77,247000.0,39.1829,39.2196,39.1371,39.2196,247000.0
2014-12-01 09:30:00,42.69,42.73,42.34,42.36,206600.0,39.1463,39.1829,38.8253,38.8436,206600.0
2014-12-01 10:00:00,42.35,42.44,42.18,42.2,149700.0,38.8345,38.917,38.6786,38.6969,149700.0
2014-12-01 10:30:00,42.21,42.21,42.01,42.03,144800.0,38.7061,38.7061,38.5227,38.541,144800.0
2014-12-01 11:00:00,42.02,42.1,41.92,42.0,163200.0,38.5319,38.6052,38.4402,38.5135,163200.0
2014-12-01 11:30:00,42.0,42.01,41.92,41.95,111000.0,38.5135,38.5227,38.4402,38.4677,111000.0
2014-12-01 12:00:00,41.95,42.0,41.88,41.91,173900.0,38.4677,38.5135,38.4035,38.431,173900.0
2014-12-01 12:30:00,41.9,41.94,41.79,41.84,387200.0,38.4218,38.4585,38.321,38.3668,387200.0
2014-12-01 13:00:00,41.84,41.84,41.74,41.75,263600.0,38.3668,38.3668,38.2751,38.2843,263600.0
2014-12-01 13:30:00,41.75,41.82,41.74,41.81,264900.0,38.2843,38.3485,38.2751,38.3393,264900.0
2014-12-01 14:00:00,41.8,41.81,41.65,41.68,206100.0,38.3301,38.3393,38.1926,38.2201,206100.0
2014-12-01 14:30:00,41.68,41.82,41.66,41.77,191900.0,38.2201,38.3485,38.2018,38.3026,191900.0
2014-12-01 15:00:00,41.78,41.9,41.69,41.8,268700.0,38.3118,38.4218,38.2293,38.3301,268700.0
2014-12-01 15:30:00,41.79,41.81,41.58,41.58,765000.0,38.321,38.3393,38.1284,38.1284,765000.0
2014-12-02 09:30:00,41.6,41.78,41.55,41.68,239000.0,38.1467,38.3118,38.1009,38.2201,239000.0
2014-12-02 10:00:00,41.69,41.75,41.6,41.7,121900.0,38.2293,38.2843,38.1467,38.2384,121900.0
2014-12-02 10:30:00,41.7,41.85,41.7,41.81,107600.0,38.2384,38.376,38.2384,38.3393,107600.0
2014-12-02 11:00:00,41.83,41.85,41.74,41.75,134300.0,38.3576,38.376,38.2751,38.2843,134300.0
2014-12-02 11:30:00,41.74,41.78,41.7,41.75,56700.0,38.2751,38.3118,38.2384,38.2843,56700.0
2014-12-02 12:00:00,41.75,41.8,41.71,41.73,65100.0,38.2843,38.3301,38.2476,38.2659,65100.0
2014-12-02 12:30:00,41.73,41.88,41.73,41.85,135400.0,38.2659,38.4035,38.2659,38.376,135400.0
2014-12-02 13:00:00,41.86,42.0,41.86,41.97,50800.0,38.3852,38.5135,38.3852,38.486,50800.0
2014-12-02 13:30:00,41.98,41.98,41.87,41.93,161400.0,38.4952,38.4952,38.3943,38.4493,161400.0
2014-12-02 14:00:00,41.94,41.99,41.9,41.97,100900.0,38.4585,38.5044,38.4218,38.486,100900.0
2014-12-02 14:30:00,41.97,42.1,41.94,42.0,152800.0,38.486,38.6052,38.4585,38.5135,152800.0
2014-12-02 15:00:00,42.0,42.05,41.98,42.04,95700.0,38.5135,38.5594,38.4952,38.5502,95700.0
2014-12-02 15:30:00,42.03,42.05,41.92,41.99,289100.0,38.541,38.5594,38.4402,38.5044,289100.0
2014-12-03 09:30:00,41.98,42.37,41.82,42.24,194600.0,38.4952,38.8528,38.3485,38.7336,194600.0
2014-12-03 10:00:00,42.25,42.25,42.0,42.02,190600.0,38.7428,38.7428,38.5135,38.5319,190600.0
2014-12-03 10:30:00,42.0,42.17,41.96,42.17,199300.0,38.5135,38.6694,38.4769,38.6694,199300.0
2014-12-03 11:00:00,42.17,42.22,42.08,42.15,165600.0,38.6694,38.7153,38.5869,38.6511,165600.0
2014-12-03 11:30:00,42.17,42.24,42.02,42.04,106700.0,38.6694,38.7336,38.5319,38.5502,106700.0
2014-12-03 12:00:00,42.05,42.07,41.96,41.99,133700.0,38.5594,38.5777,38.4769,38.5044,133700.0
2014-12-03 12:30:00,41.98,42.0,41.92,41.93,86600.0,38.4952,38.5135,38.4402,38.4493,86600.0
2014-12-03 13:00:00,41.93,42.05,41.92,42.05,80800.0,38.4493,38.5594,38.4402,38.5594,80800.0
2014-12-03 13:30:00,42.04,42.14,42.03,42.1,58800.0,38.5502,38.6419,38.541,38.6052,58800.0
2014-12-03 14:00:00,42.1,42.23,42.09,42.11,103700.0,38.6052,38.7244,38.5961,38.6144,103700.0
2014-12-03 14:30:00,42.12,42.21,42.12,42.19,121800.0,38.6236,38.7061,38.6236,38.6878,121800.0
2014-12-03 15:00:00,42.18,42.26,42.17,42.22,130400.0,38.6786,38.7519,38.6694,38.7153,130400.0
2014-12-03 15:30:00,42.23,42.3,42.22,42.24,335200.0,38.7244,38.7886,38.7153,38.7336,335200.0
2014-12-04 09:30:00,42.15,42.68,42.15,42.43,150200.0,38.6511,39.1371,38.6511,38.9078,150200.0
2014-12-04 10:00:00,42.45,42.49,42.24,42.27,69200.0,38.9262,38.9629,38.7336,38.7611,69200.0
2014-12-04 10:30:00,42.27,42.31,42.09,42.19,65400.0,38.7611,38.7978,38.5961,38.6878,65400.0
2014-12-04 11:00:00,42.19,42.19,42.03,42.04,38100.0,38.6878,38.6878,38.541,38.5502,38100.0
2014-12-04 11:30:00,42.05,42.2,42.02,42.2,39100.0,38.5594,38.6969,38.5319,38.6969,39100.0
2014-12-04 12:00:00,42.2,42.41,42.17,42.4,100200.0,38.6969,38.8895,38.6694,38.8803,100200.0
2014-12-04 12:30:00,42.41,42.55,42.39,42.41,74200.0,38.8895,39.0179,38.8712,38.8895,74200.0
2014-12-04 13:00:00,42.4,42.43,42.35,42.35,42700.0,38.8803,38.9078,38.8345,38.8345,42700.0
2014-12-04 13:30:00,42.36,42.43,42.35,42.4,55800.0,38.8436,38.9078,38.8345,38.8803,55800.0
2014-12-04 14:00:00,42.41,42.45,42.4,42.42,35700.0,38.8895,38.9262,38.8803,38.8987,35700.0
2014-12-04 14:30:00,42.41,42.41,42.33,42.35,43700.0,38.8895,38.8895,38.8161,38.8345,43700.0
2014-12-04 15:00:00,42.36,42.39,42.23,42.24,67300.0,38.8436,38.8712,38.7244,38.7336,67300.0
2014-12-04 15:30:00,42.23,42.31,42.22,42.27,282500.0,38.7244,38.7978,38.7153,38.7611,282500.0
2014-12-05 09:30:00,42.23,42.48,42.08,42.27,104500.0,38.7244,38.9537,38.5869,38.7611,104500.0
2014-12-05 10:00:00,42.29,42.34,42.22,42.23,50800.0,38.7795,38.8253,38.7153,38.7244,50800.0
2014-12-05 10:30:00,42.25,42.33,42.24,42.31,53700.0,38.7428,38.8161,38.7336,38.7978,53700.0
2014-12-05 11:00:00,42.31,42.41,42.31,42.4,53600.0,38.7978,38.8895,38.7978,38.8803,53600.0
2014-12-05 11:30:00,42.41,42.43,42.38,42.39,29900.0,38.8895,38.9078,38.862,38.8712,29900.0
2014-12-05 12:00:00,42.4,42.41,42.36,42.41,45700.0,38.8803,38.8895,38.8436,38.8895,45700.0
2014-12-05 12:30:00,42.41,42.45,42.39,42.44,51900.0,38.8895,38.9262,38.8712,38.917,51900.0
2014-12-05 13:00:00,42.44,42.49,42.26,42.31,63000.0,38.917,38.9629,38.7519,38.7978,63000.0
2014-12-05 13:30:00,42.32,42.42,42.32,42.34,42700.0,38.807,38.8987,38.807,38.8253,42700.0
2014-12-05 14:00:00,42.34,42.38,42.28,42.32,38500.0,38.8253,38.862,38.7703,38.807,38500.0
2014-12-05 14:30:00,42.32,42.32,42.24,42.26,46100.0,38.807,38.807,38.7336,38.7519,46100.0
2014-12-05 15:00:00,42.26,42.38,42.25,42.34,56100.0,38.7519,38.862,38.7428,38.8253,56100.0
2014-12-05 15:30:00,42.34,42.35,42.2,42.3,166600.0,38.8253,38.8345,38.6969,38.7886,166600.0
2014-12-08 09:30:00,42.23,42.39,41.86,42.38,102500.0,38.7244,38.8712,38.3852,38.862,102500.0
2014-12-08 10:00:00,42.39,42.49,42.39,42.49,41700.0,38.8712,38.9629,38.8712,38.9629,41700.0
2014-12-08 10:30:00,42.48,42.51,42.34,42.38,45300.0,38.9537,38.9812,38.8253,38.862,45300.0
2014-12-08 11:00:00,42.38,42.39,42.21,42.21,46100.0,38.862,38.8712,38.7061,38.7061,46100.0
2014-12-08 11:30:00,42.23,42.27,42.2,42.21,33200.0,38.7244,38.7611,38.6969,38.7061,33200.0
2014-12-08 12:00:00,42.21,42.24,42.0,42.01,45900.0,38.7061,38.7336,38.5135,38.5227,45900.0
2014-12-08 12:30:00,42.01,42.03,41.88,41.92,61200.0,38.5227,38.541,38.4035,38.4402,61200.0
2014-12-08 13:00:00,41.91,41.96,41.79,41.8,59300.0,38.431,38.4769,38.321,38.3301,59300.0
2014-12-08 13:30:00,41.8,41.81,41.64,41.64,65300.0,38.3301,38.3393,38.1834,38.1834,65300.0
2014-12-08 14:00:00,41.64,41.64,41.5,41.59,78900.0,38.1834,38.1834,38.055,38.1376,78900.0
2014-12-08 14:30:00,41.59,41.69,41.57,41.64,66400.0,38.1376,38.2293,38.1192,38.1834,66400.0
2014-12-08 15:00:00,41.63,41.68,41.57,41.63,90500.0,38.1742,38.2201,38.1192,38.1742,90500.0
2014-12-08 15:30:00,41.63,41.64,41.41,41.52,427800.0,38.1742,38.1834,37.9725,38.0734,427800.0
2014-12-09 09:30:00,40.99,41.4,40.98,41.29,163300.0,37.5874,37.9633,37.5782,37.8625,163300.0
2014-12-09 10:00:00,41.31,41.36,41.11,41.18,61100.0,37.8808,37.9267,37.6974,37.7616,61100.0
2014-12-09 10:30:00,41.16,41.24,41.07,41.12,79700.0,37.7433,37.8166,37.6607,37.7066,79700.0
2014-12-09 11:00:00,41.12,41.14,40.99,41.09,85900.0,37.7066,37.7249,37.5874,37.6791,85900.0
2014-12-09 11:30:00,41.09,41.13,41.05,41.08,79700.0,37.6791,37.7158,37.6424,37.6699,79700.0
2014-12-09 12:00:00,41.08,41.15,41.01,41.05,67200.0,37.6699,37.7341,37.6057,37.6424,67200.0
2014-12-09 12:30:00,41.04,41.23,41.03,41.23,72800.0,37.6332,37.8075,37.6241,37.8075,72800.0
2014-12-09 13:00:00,41.25,41.35,41.19,41.25,76000.0,37.8258,37.9175,37.7708,37.8258,76000.0
2014-12-09 13:30:00,41.25,41.34,41.23,41.29,108800.0,37.8258,37.9083,37.8075,37.8625,108800.0
2014-12-09 14:00:00,41.28,41.43,41.25,41.43,111300.0,37.8533,37.9908,37.8258,37.9908,111300.0
2014-12-09 14:30:00,41.42,41.42,41.24,41.3,97500.0,37.9817,37.9817,37.8166,37.8716,97500.0
2014-12-09 15:00:00,41.3,41.36,41.25,41.28,186800.0,37.8716,37.9267,37.8258,37.8533,186800.0
2014-12-09 15:30:00,41.27,41.41,41.24,41.4,304900.0,37.8441,37.9725,37.8166,37.9633,304900.0
2014-12-10 09:30:00,41.36,41.36,40.88,40.91,170400.0,37.9267,37.9267,37.4865,37.514,170400.0
2014-12-10 10:00:00,40.91,40.93,40.77,40.78,134400.0,37.514,37.5324,37.3856,37.3948,134400.0
2014-12-10 10:30:00,40.77,40.88,40.6,40.88,190900.0,37.3856,37.4865,37.2297,37.4865,190900.0
2014-12-10 11:00:00,40.88,40.89,40.76,40.76,116100.0,37.4865,37.4957,37.3765,37.3765,116100.0
2014-12-10 11:30:00,40.76,40.91,40.72,40.87,155200.0,37.3765,37.514,37.3398,37.4773,155200.0
2014-12-10 12:00:00,40.86,40.86,40.7,40.77,119500.0,37.4682,37.4682,37.3214,37.3856,119500.0
2014-12-10 12:30:00,40.77,40.87,40.7,40.82,82400.0,37.3856,37.4773,37.3214,37.4315,82400.0
2014-12-10 13:00:00,40.82,40.93,40.78,40.89,51400.0,37.4315,37.5324,37.3948,37.4957,51400.0
2014-12-10 13:30:00,40.9,40.92,40.75,40.78,84200.0,37.5048,37.5232,37.3673,37.3948,84200.0
2014-12-10 14:00:00,40.76,40.79,40.64,40.65,124400.0,37.3765,37.404,37.2664,37.2756,124400.0
2014-12-10 14:30:00,40.66,40.66,40.44,40.44,122200.0,37.2848,37.2848,37.083,37.083,122200.0
2014-12-10 15:00:00,40.43,40.64,40.39,40.59,125200.0,37.0739,37.2664,37.0372,37.2206,125200.0
2014-12-10 15:30:00,40.59,40.67,40.31,40.34,453600.0,37.2206,37.2939,36.9638,36.9913,453600.0
2014-12-11 09:30:00,40.5,41.18,40.49,41.11,172300.0,37.138,37.7616,37.1289,37.6974,172300.0
2014-12-11 10:00:00,41.07,41.16,40.97,40.99,150300.0,37.6607,37.7433,37.569,37.5874,150300.0
2014-12-11 10:30:00,40.98,41.12,40.92,40.92,78200.0,37.5782,37.7066,37.5232,37.5232,78200.0
2014-12-11 11:00:00,40.92,40.99,40.88,40.89,61200.0,37.5232,37.5874,37.4865,37.4957,61200.0
2014-12-11 11:30:00,40.9,41.06,40.9,41.0,85400.0,37.5048,37.6516,37.5048,37.5965,85400.0
2014-12-11 12:00:00,40.99,41.05,40.98,41.03,53100.0,37.5874,37.6424,37.5782,37.6241,53100.0
2014-12-11 12:30:00,41.03,41.08,40.98,41.02,55300.0,37.6241,37.6699,37.5782,37.6149,55300.0
2014-12-11 13:00:00,41.01,41.02,40.93,40.94,60200.0,37.6057,37.6149,37.5324,37.5415,60200.0
2014-12-11 13:30:00,40.94,40.98,40.86,40.86,54000.0,37.5415,37.5782,37.4682,37.4682,54000.0
2014-12-11 14:00:00,40.86,40.89,40.71,40.71,64800.0,37.4682,37.4957,37.3306,37.3306,64800.0
2014-12-11 14:30:00,40.7,40.8,40.59,40.61,64800.0,37.3214,37.4131,37.2206,37.2389,64800.0
2014-12-11 15:00:00,40.61,40.88,40.61,40.85,107400.0,37.2389,37.4865,37.2389,37.459,107400.0
2014-12-11 15:30:00,40.86,40.9,40.52,40.62,378800.0,37.4682,37.5048,37.1564,37.2481,378800.0
2014-12-12 09:30:00,40.2,40.55,40.12,40.55,270400.0,36.863,37.1839,36.7896,37.1839,270400.0
2014-12-12 10:00:00,40.56,40.62,40.35,40.5,96000.0,37.1931,37.2481,37.0005,37.138,96000.0
2014-12-12 10:30:00,40.48,40.53,40.1,40.11,190900.0,37.1197,37.1656,36.7713,36.7804,190900.0
2014-12-12 11:00:00,40.1,40.22,40.0,40.01,76100.0,36.7713,36.8813,36.6796,36.6887,76100.0
2014-12-12 11:30:00,40.02,40.21,39.9,39.93,57000.0,36.6979,36.8721,36.5879,36.6154,57000.0
2014-12-12 12:00:00,39.94,40.06,39.87,40.05,60600.0,36.6245,36.7346,36.5603,36.7254,60600.0
2014-12-12 12:30:00,40.06,40.1,39.94,39.96,46900.0,36.7346,36.7713,36.6245,36.6429,46900.0
2014-12-12 13:00:00,39.97,40.23,39.88,40.13,121600.0,36.652,36.8905,36.5695,36.7988,121600.0
2014-12-12 13:30:00,40.13,40.14,40.0,40.12,87700.0,36.7988,36.8079,36.6796,36.7896,87700.0
2014-12-12 14:00:00,40.11,40.11,39.93,39.94,62400.0,36.7804,36.7804,36.6154,36.6245,62400.0
2014-12-12 14:30:00,39.94,40.02,39.88,40.02,76700.0,36.6245,36.6979,36.5695,36.6979,76700.0
2014-12-12 15:00:00,40.01,40.06,39.86,39.91,87500.0,36.6887,36.7346,36.5512,36.597,87500.0
2014-12-12 15:30:00,39.9,39.9,39.71,39.73,828400.0,36.5879,36.5879,36.4136,36.432,828400.0
2014-12-15 09:30:00,40.07,40.17,39.84,39.86,135000.0,36.7437,36.8354,36.5328,36.5512,135000.0
2014-12-15 10:00:00,39.87,39.89,39.64,39.65,281800.0,36.5603,36.5787,36.3494,36.3586,281800.0
2014-12-15 10:30:00,39.64,39.65,39.34,39.41,265300.0,36.3494,36.3586,36.0743,36.1385,265300.0
2014-12-15 11:00:00,39.41,39.41,39.02,39.08,185200.0,36.1385,36.1385,35.7809,35.8359,185200.0
2014-12-15 11:30:00,39.07,39.17,38.94,38.94,166300.0,35.8268,35.9185,35.7075,35.7075,166300.0
2014-12-15 12:00:00,38.96,39.18,38.94,39.16,306900.0,35.7259,35.9276,35.7075,35.9093,306900.0
2014-12-15 12:30:00,39.17,39.38,39.04,39.31,244100.0,35.9185,36.111,35.7992,36.0468,244100.0
2014-12-15 13:00:00,39.29,39.38,39.18,39.18,86100.0,36.0285,36.111,35.9276,35.9276,86100.0
2014-12-15 13:30:00,39.2,39.26,38.94,39.07,139700.0,35.946,36.001,35.7075,35.8268,139700.0
2014-12-15 14:00:00,39.08,39.19,38.98,39.16,158500.0,35.8359,35.9368,35.7442,35.9093,158500.0
2014-12-15 14:30:00,39.17,39.27,38.95,38.99,248400.0,35.9185,36.0102,35.7167,35.7534,248400.0
2014-12-15 15:00:00,38.99,39.05,38.74,38.76,452500.0,35.7534,35.8084,35.5241,35.5425,452500.0
2014-12-15 15:30:00,38.75,38.92,38.65,38.67,969400.0,35.5333,35.6892,35.4416,35.46,969400.0
2014-12-16 09:30:00,38.3,38.77,38.1,38.66,441900.0,35.1207,35.5517,34.9373,35.4508,441900.0
2014-12-16 10:00:00,38.63,38.87,38.4,38.83,333500.0,35.4233,35.6434,35.2124,35.6067,333500.0
2014-12-16 10:30:00,38.84,39.75,38.64,38.87,377500.0,35.6158,36.4503,35.4325,35.6434,377500.0
2014-12-16 11:00:00,38.85,39.42,38.81,39.32,177300.0,35.625,36.1477,35.5883,36.056,177300.0
2014-12-16 11:30:00,39.32,39.48,39.26,39.37,145700.0,36.056,36.2027,36.001,36.1019,145700.0
2014-12-16 12:00:00,39.38,39.41,39.14,39.19,259900.0,36.111,36.1385,35.8909,35.9368,259900.0
2014-12-16 12:30:00,39.18,39.28,39.04,39.06,67000.0,35.9276,36.0193,35.7992,35.8176,67000.0
2014-12-16 13:00:00,39.05,39.12,38.69,38.81,155200.0,35.8084,35.8726,35.4783,35.5883,155200.0
2014-12-16 13:30:00,38.81,39.04,38.78,38.93,86000.0,35.5883,35.7992,35.5608,35.6984,86000.0
2014-12-16 14:00:00,38.95,39.19,38.85,39.12,155800.0,35.7167,35.9368,35.625,35.8726,155800.0
2014-12-16 14:30:00,39.11,39.2,38.93,39.04,115900.0,35.8634,35.946,35.6984,35.7992,115900.0
2014-12-16 15:00:00,39.05,39.09,38.58,38.62,437500.0,35.8084,35.8451,35.3774,35.4141,437500.0
2014-12-16 15:30:00,38.63,38.74,38.46,38.47,756200.0,35.4233,35.5241,35.2674,35.2766,756200.0
2014-12-17 09:30:00,38.34,38.7,38.09,38.68,252800.0,35.1574,35.4875,34.9281,35.4691,252800.0
2014-12-17 10:00:00,38.69,38.72,38.47,38.52,121500.0,35.4783,35.5058,35.2766,35.3224,121500.0
2014-12-17 10:30:00,38.52,38.85,38.49,38.84,156800.0,35.3224,35.625,35.2949,35.6158,156800.0
2014-12-17 11:00:00,38.84,38.94,38.75,38.89,151400.0,35.6158,35.7075,35.5333,35.6617,151400.0
2014-12-17 11:30:00,38.89,39.08,38.84,39.07,120100.0,35.6617,35.8359,35.6158,35.8268,120100.0
2014-12-17 12:00:00,39.05,39.05,38.75,38.79,103600.0,35.8084,35.8084,35.5333,35.57,103600.0
2014-12-17 12:30:00,38.78,39.05,38.78,38.96,75100.0,35.5608,35.8084,35.5608,35.7259,75100.0
2014-12-17 13:00:00,38.95,39.05,38.94,39.03,53300.0,35.7167,35.8084,35.7075,35.7901,53300.0
2014-12-17 13:30:00,39.02,39.38,38.96,39.29,144500.0,35.7809,36.111,35.7259,36.0285,144500.0
2014-12-17 14:00:00,39.28,39.75,39.22,39.41,273800.0,36.0193,36.4503,35.9643,36.1385,273800.0
2014-12-17 14:30:00,39.42,39.47,39.27,39.37,259300.0,36.1477,36.1936,36.0102,36.1019,259300.0
2014-12-17 15:00:00,39.36,39.72,39.22,39.69,224300.0,36.0927,36.4228,35.9643,36.3953,224300.0
2014-12-17 15:30:00,39.68,39.99,39.66,39.77,782100.0,36.3861,36.6704,36.3678,36.4686,782100.0
2014-12-18 09:30:00,40.47,40.8,40.2,40.74,170600.0,37.1105,37.4131,36.863,37.3581,170600.0
2014-12-18 10:00:00,40.75,40.8,40.56,40.59,109500.0,37.3673,37.4131,37.1931,37.2206,109500.0
2014-12-18 10:30:00,40.6,40.61,40.26,40.26,210000.0,37.2297,37.2389,36.918,36.918,210000.0
2014-12-18 11:00:00,40.26,40.44,40.11,40.35,225500.0,36.918,37.083,36.7804,37.0005,225500.0
2014-12-18 11:30:00,40.35,40.55,40.33,40.48,110200.0,37.0005,37.1839,36.9822,37.1197,110200.0
2014-12-18 12:00:00,40.48,40.5,40.41,40.45,94500.0,37.1197,37.138,37.0555,37.0922,94500.0
2014-12-18 12:30:00,40.45,40.55,40.43,40.52,98200.0,37.0922,37.1839,37.0739,37.1564,98200.0
2014-12-18 13:00:00,40.52,40.53,40.44,40.48,132500.0,37.1564,37.1656,37.083,37.1197,132500.0
2014-12-18 13:30:00,40.48,40.52,40.44,40.48,95000.0,37.1197,37.1564,37.083,37.1197,95000.0
2014-12-18 14:00:00,40.48,40.49,40.4,40.41,123900.0,37.1197,37.1289,37.0464,37.0555,123900.0
2014-12-18 14:30:00,40.4,40.46,40.32,40.41,243600.0,37.0464,37.1014,36.973,37.0555,243600.0
2014-12-18 15:00:00,40.42,40.51,40.38,40.45,247000.0,37.0647,37.1472,37.028,37.0922,247000.0
2014-12-18 15:30:00,40.43,40.7,40.41,40.7,617500.0,37.0739,37.3214,37.0555,37.3214,617500.0
2014-12-19 09:30:00,40.9,41.24,40.86,41.24,611600.0,37.5048,37.8166,37.4682,37.8166,611600.0
2014-12-19 10:00:00,41.24,41.34,41.14,41.21,196900.0,37.8166,37.9083,37.7249,37.7891,196900.0
2014-12-19 10:30:00,41.22,41.23,41.09,41.19,127100.0,37.7983,37.8075,37.6791,37.7708,127100.0
2014-12-19 11:00:00,41.2,41.25,41.16,41.22,164000.0,37.7799,37.8258,37.7433,37.7983,164000.0
2014-12-19 11:30:00,41.22,41.23,41.15,41.16,96800.0,37.7983,37.8075,37.7341,37.7433,96800.0
2014-12-19 12:00:00,41.16,41.16,40.99,41.01,84300.0,37.7433,37.7433,37.5874,37.6057,84300.0
2014-12-19 12:30:00,41.01,41.09,40.99,41.03,91300.0,37.6057,37.6791,37.5874,37.6241,91300.0
2014-12-19 13:00:00,41.02,41.11,41.0,41.1,119600.0,37.6149,37.6974,37.5965,37.6882,119600.0
2014-12-19 13:30:00,41.11,41.17,41.06,41.08,110400.0,37.6974,37.7524,37.6516,37.6699,110400.0
2014-12-19 14:00:00,41.09,41.25,41.03,41.25,258100.0,37.6791,37.8258,37.6241,37.8258,258100.0
2014-12-19 14:30:00,41.24,41.35,41.24,41.3,194100.0,37.8166,37.9175,37.8166,37.8716,194100.0
2014-12-19 15:00:00,41.3,41.31,41.19,41.3,137400.0,37.8716,37.8808,37.7708,37.8716,137400.0
2014-12-19 15:30:00,41.3,41.43,41.28,41.37,542800.0,37.8716,37.9908,37.8533,37.9358,542800.0
2014-12-22 09:30:00,41.38,41.67,41.38,41.66,121900.0,37.945,38.2109,37.945,38.2018,121900.0
2014-12-22 10:00:00,41.66,41.73,41.6,41.67,104800.0,38.2018,38.2659,38.1467,38.2109,104800.0
2014-12-22 10:30:00,41.68,41.69,41.57,41.63,78800.0,38.2201,38.2293,38.1192,38.1742,78800.0
2014-12-22 11:00:00,41.63,41.65,41.54,41.64,106300.0,38.1742,38.1926,38.0917,38.1834,106300.0
2014-12-22 11:30:00,41.65,41.68,41.52,41.54,78600.0,38.1926,38.2201,38.0734,38.0917,78600.0
2014-12-22 12:00:00,41.54,41.59,41.47,41.57,55100.0,38.0917,38.1376,38.0275,38.1192,55100.0
2014-12-22 12:30:00,41.58,41.71,41.52,41.69,50900.0,38.1284,38.2476,38.0734,38.2293,50900.0
2014-12-22 13:00:00,41.7,41.71,41.61,41.67,52700.0,38.2384,38.2476,38.1559,38.2109,52700.0
2014-12-22 13:30:00,41.67,41.7,41.63,41.67,49600.0,38.2109,38.2384,38.1742,38.2109,49600.0
2014-12-22 14:00:00,41.67,41.74,41.64,41.74,83900.0,38.2109,38.2751,38.1834,38.2751,83900.0
2014-12-22 14:30:00,41.74,41.87,41.68,41.71,113000.0,38.2751,38.3943,38.2201,38.2476,113000.0
2014-12-22 15:00:00,41.71,41.82,41.68,41.8,105100.0,38.2476,38.3485,38.2201,38.3301,105100.0
2014-12-22 15:30:00,41.8,41.88,41.77,41.87,327900.0,38.3301,38.4035,38.3026,38.3943,327900.0
2014-12-23 09:30:00,41.98,42.01,41.78,41.78,80600.0,38.4952,38.5227,38.3118,38.3118,80600.0
2014-12-23 10:00:00,41.78,41.91,41.73,41.85,93700.0,38.3118,38.431,38.2659,38.376,93700.0
2014-12-23 10:30:00,41.85,41.86,41.52,41.62,100800.0,38.376,38.3852,38.0734,38.1651,100800.0
2014-12-23 11:00:00,41.62,41.73,41.62,41.7,43100.0,38.1651,38.2659,38.1651,38.2384,43100.0
2014-12-23 11:30:00,41.7,41.73,41.53,41.53,108800.0,38.2384,38.2659,38.0825,38.0825,108800.0
2014-12-23 12:00:00,41.53,41.53,41.44,41.48,40800.0,38.0825,38.0825,38.0,38.0367,40800.0
2014-12-23 12:30:00,41.48,41.65,41.47,41.61,73000.0,38.0367,38.1926,38.0275,38.1559,73000.0
2014-12-23 13:00:00,41.61,41.61,40.55,41.46,172100.0,38.1559,38.1559,37.1839,38.0184,172100.0
2014-12-23 13:30:00,41.47,41.5,41.39,41.46,137500.0,38.0275,38.055,37.9542,38.0184,137500.0
2014-12-23 14:00:00,41.47,41.48,41.39,41.41,70700.0,38.0275,38.0367,37.9542,37.9725,70700.0
2014-12-23 14:30:00,41.42,41.53,41.4,41.53,195300.0,37.9817,38.0825,37.9633,38.0825,195300.0
2014-12-23 15:00:00,41.52,41.6,41.41,41.42,238800.0,38.0734,38.1467,37.9725,37.9817,238800.0
2014-12-23 15:30:00,41.42,41.46,41.36,41.38,306400.0,37.9817,38.0184,37.9267,37.945,306400.0
2014-12-24 09:30:00,41.42,41.53,40.97,40.99,335800.0,37.9817,38.0825,37.569,37.5874,335800.0
2014-12-24 10:00:00,40.99,41.33,40.96,41.23,467700.0,37.5874,37.8992,37.5599,37.8075,467700.0
2014-12-24 10:30:00,41.24,41.39,41.13,41.14,172800.0,37.8166,37.9542,37.7158,37.7249,172800.0
2014-12-24 11:00:00,41.14,41.16,41.06,41.11,92000.0,37.7249,37.7433,37.6516,37.6974,92000.0
2014-12-24 11:30:00,41.12,41.39,41.11,41.33,52600.0,37.7066,37.9542,37.6974,37.8992,52600.0
2014-12-24 12:00:00,41.33,41.41,41.3,41.31,43800.0,37.8992,37.9725,37.8716,37.8808,43800.0
2014-12-24 12:30:00,41.31,41.33,41.12,41.13,129500.0,37.8808,37.8992,37.7066,37.7158,129500.0
2014-12-26 09:30:00,41.34,41.47,41.29,41.42,38300.0,37.9083,38.0275,37.8625,37.9817,38300.0
2014-12-26 10:00:00,41.43,41.53,41.43,41.5,24100.0,37.9908,38.0825,37.9908,38.055,24100.0
2014-12-26 10:30:00,41.51,41.56,41.44,41.45,32700.0,38.0642,38.1101,38.0,38.0092,32700.0
2014-12-26 11:00:00,41.45,41.48,41.44,41.47,18600.0,38.0092,38.0367,38.0,38.0275,18600.0
2014-12-26 11:30:00,41.47,41.52,41.46,41.51,18000.0,38.0275,38.0734,38.0184,38.0642,18000.0
2014-12-26 12:00:00,41.51,41.53,41.46,41.46,28000.0,38.0642,38.0825,38.0184,38.0184,28000.0
2014-12-26 12:30:00,41.47,41.48,41.39,41.41,14000.0,38.0275,38.0367,37.9542,37.9725,14000.0
2014-12-26 13:00:00,41.41,41.41,41.35,41.37,15600.0,37.9725,37.9725,37.9175,37.9358,15600.0
2014-12-26 13:30:00,41.37,41.41,41.36,41.41,19000.0,37.9358,37.9725,37.9267,37.9725,19000.0
2014-12-26 14:00:00,41.41,41.44,41.38,41.4,38700.0,37.9725,38.0,37.945,37.9633,38700.0
2014-12-26 14:30:00,41.42,41.5,41.4,41.49,31000.0,37.9817,38.055,37.9633,38.0459,31000.0
2014-12-26 15:00:00,41.49,41.57,41.49,41.57,36600.0,38.0459,38.1192,38.0459,38.1192,36600.0
2014-12-26 15:30:00,41.56,41.56,41.36,41.39,134600.0,38.1101,38.1101,37.9267,37.9542,134600.0
2014-12-29 09:30:00,41.36,41.57,41.32,41.46,329200.0,37.9267,38.1192,37.89,38.0184,329200.0
2014-12-29 10:00:00,41.47,41.47,41.32,41.36,35900.0,38.0275,38.0275,37.89,37.9267,35900.0
2014-12-29 10:30:00,41.37,41.45,41.36,41.4,25400.0,37.9358,38.0092,37.9267,37.9633,25400.0
2014-12-29 11:00:00,41.4,41.46,41.37,41.39,23000.0,37.9633,38.0184,37.9358,37.9542,23000.0
2014-12-29 11:30:00,41.39,41.41,41.35,41.38,30200.0,37.9542,37.9725,37.9175,37.945,30200.0
2014-12-29 12:00:00,41.37,41.4,41.35,41.36,19500.0,37.9358,37.9633,37.9175,37.9267,19500.0
2014-12-29 12:30:00,41.36,41.38,41.32,41.33,26800.0,37.9267,37.945,37.89,37.8992,26800.0
2014-12-29 13:00:00,41.32,41.42,41.31,41.39,28400.0,37.89,37.9817,37.8808,37.9542,28400.0
2014-12-29 13:30:00,41.39,41.41,41.36,41.37,20100.0,37.9542,37.9725,37.9267,37.9358,20100.0
2014-12-29 14:00:00,41.37,41.43,41.34,41.42,30400.0,37.9358,37.9908,37.9083,37.9817,30400.0
2014-12-29 14:30:00,41.42,41.47,41.41,41.47,43300.0,37.9817,38.0275,37.9725,38.0275,43300.0
2014-12-29 15:00:00,41.45,41.46,41.4,41.41,45000.0,38.0092,38.0184,37.9633,37.9725,45000.0
2014-12-29 15:30:00,41.41,41.43,41.32,41.34,175300.0,37.9725,37.9908,37.89,37.9083,175300.0
2014-12-30 09:30:00,41.21,41.54,41.14,41.38,350300.0,37.7891,38.0917,37.7249,37.945,350300.0
2014-12-30 10:00:00,41.4,41.47,41.23,41.43,38900.0,37.9633,38.0275,37.8075,37.9908,38900.0
2014-12-30 10:30:00,41.43,41.54,41.41,41.51,30900.0,37.9908,38.0917,37.9725,38.0642,30900.0
2014-12-30 11:00:00,41.52,41.59,41.44,41.58,34800.0,38.0734,38.1376,38.0,38.1284,34800.0
2014-12-30 11:30:00,41.58,41.58,41.52,41.53,32200.0,38.1284,38.1284,38.0734,38.0825,32200.0
2014-12-30 12:00:00,41.53,41.57,41.47,41.49,28600.0,38.0825,38.1192,38.0275,38.0459,28600.0
2014-12-30 12:30:00,41.5,41.52,41.4,41.43,29700.0,38.055,38.0734,37.9633,37.9908,29700.0
2014-12-30 13:00:00,41.42,41.43,41.34,41.34,25300.0,37.9817,37.9908,37.9083,37.9083,25300.0
2014-12-30 13:30:00,41.34,41.39,41.29,41.33,95200.0,37.9083,37.9542,37.8625,37.8992,95200.0
2014-12-30 14:00:00,41.33,41.38,41.32,41.36,84100.0,37.8992,37.945,37.89,37.9267,84100.0
2014-12-30 14:30:00,41.36,41.49,41.35,41.41,50000.0,37.9267,38.0459,37.9175,37.9725,50000.0
2014-12-30 15:00:00,41.42,41.46,41.37,41.38,58000.0,37.9817,38.0184,37.9358,37.945,58000.0
2014-12-30 15:30:00,41.38,41.41,41.32,41.37,281300.0,37.945,37.9725,37.89,37.9358,281300.0
2014-12-31 09:30:00,41.39,41.48,41.22,41.4,94200.0,37.9542,38.0367,37.7983,37.9633,94200.0
2014-12-31 10:00:00,41.39,41.46,41.33,41.43,26500.0,37.9542,38.0184,37.8992,37.9908,26500.0
2014-12-31 10:30:00,41.45,41.6,41.43,41.57,36900.0,38.0092,38.1467,37.9908,38.1192,36900.0
2014-12-31 11:00:00,41.57,41.79,41.56,41.66,209700.0,38.1192,38.321,38.1101,38.2018,209700.0
2014-12-31 11:30:00,41.66,41.71,41.56,41.7,103100.0,38.2018,38.2476,38.1101,38.2384,103100.0
2014-12-31 12:00:00,41.7,41.73,41.44,41.54,67100.0,38.2384,38.2659,38.0,38.0917,67100.0
2014-12-31 12:30:00,41.54,41.56,41.41,41.44,31900.0,38.0917,38.1101,37.9725,38.0,31900.0
2014-12-31 13:00:00,41.44,41.54,41.42,41.47,30400.0,38.0,38.0917,37.9817,38.0275,30400.0
2014-12-31 13:30:00,41.48,41.57,41.44,41.49,32700.0,38.0367,38.1192,38.0,38.0459,32700.0
2014-12-31 14:00:00,41.49,41.5,41.33,41.41,70600.0,38.0459,38.055,37.8992,37.9725,70600.0
2014-12-31 14:30:00,41.41,41.42,41.25,41.25,56100.0,37.9725,37.9817,37.8258,37.8258,56100.0
2014-12-31 15:00:00,41.26,41.31,41.2,41.28,55700.0,37.835,37.8808,37.7799,37.8533,55700.0
2014-12-31 15:30:00,41.28,41.3,40.9,40.94,296200.0,37.8533,37.8716,37.5048,37.5415,296200.0
2015-01-02 09:30:00,41.18,41.31,40.94,41.09,191300.0,37.8547,37.9742,37.6341,37.772,191300.0
2015-01-02 10:00:00,41.08,41.08,40.84,40.98,105100.0,37.7628,37.7628,37.5422,37.6709,105100.0
2015-01-02 10:30:00,40.97,40.97,40.56,40.73,69600.0,37.6617,37.6617,37.2848,37.441,69600.0
2015-01-02 11:00:00,40.73,40.73,40.5,40.6,113600.0,37.441,37.441,37.2296,37.3215,113600.0
2015-01-02 11:30:00,40.61,40.67,40.48,40.59,90400.0,37.3307,37.3859,37.2112,37.3123,90400.0
2015-01-02 12:00:00,40.58,40.66,40.57,40.63,43500.0,37.3032,37.3767,37.294,37.3491,43500.0
2015-01-02 12:30:00,40.61,40.69,40.52,40.53,34900.0,37.3307,37.4043,37.248,37.2572,34900.0
2015-01-02 13:00:00,40.54,40.57,40.43,40.43,52000.0,37.2664,37.294,37.1653,37.1653,52000.0
2015-01-02 13:30:00,40.44,40.55,40.37,40.47,49300.0,37.1745,37.2756,37.1101,37.202,49300.0
2015-01-02 14:00:00,40.47,40.6,40.45,40.55,61700.0,37.202,37.3215,37.1837,37.2756,61700.0
2015-01-02 14:30:00,40.53,40.55,40.46,40.46,109300.0,37.2572,37.2756,37.1928,37.1928,109300.0
2015-01-02 15:00:00,40.47,40.55,40.42,40.52,71300.0,37.202,37.2756,37.1561,37.248,71300.0
2015-01-02 15:30:00,40.53,40.67,40.5,40.57,265100.0,37.2572,37.3859,37.2296,37.294,265100.0
2015-01-05 09:30:00,40.32,40.46,39.98,40.09,214000.0,37.0641,37.1928,36.7516,36.8527,214000.0
2015-01-05 10:00:00,40.07,40.36,40.01,40.25,119500.0,36.8343,37.1009,36.7792,36.9998,119500.0
2015-01-05 10:30:00,40.24,40.24,40.0,40.09,72100.0,36.9906,36.9906,36.77,36.8527,72100.0
2015-01-05 11:00:00,40.07,40.14,39.97,40.1,85700.0,36.8343,36.8987,36.7424,36.8619,85700.0
2015-01-05 11:30:00,40.11,40.31,40.07,40.23,72000.0,36.8711,37.055,36.8343,36.9814,72000.0
2015-01-05 12:00:00,40.23,40.25,40.05,40.05,70400.0,36.9814,36.9998,36.816,36.816,70400.0
2015-01-05 12:30:00,40.05,40.05,39.85,39.9,49000.0,36.816,36.816,36.6321,36.6781,49000.0
2015-01-05 13:00:00,39.91,39.92,39.81,39.87,54000.0,36.6873,36.6964,36.5953,36.6505,54000.0
2015-01-05 13:30:00,39.88,40.04,39.86,39.93,85000.0,36.6597,36.8068,36.6413,36.7056,85000.0
2015-01-05 14:00:00,39.92,39.93,39.77,39.81,64600.0,36.6964,36.7056,36.5586,36.5953,64600.0
2015-01-05 14:30:00,39.8,39.85,39.73,39.76,65400.0,36.5861,36.6321,36.5218,36.5494,65400.0
2015-01-05 15:00:00,39.74,39.91,39.7,39.84,89700.0,36.531,36.6873,36.4942,36.6229,89700.0
2015-01-05 15:30:00,39.85,39.97,39.77,39.8,441700.0,36.6321,36.7424,36.5586,36.5861,441700.0
2015-01-06 09:30:00,39.79,40.02,39.62,39.72,106700.0,36.5769,36.7884,36.4207,36.5126,106700.0
2015-01-06 10:00:00,39.74,39.82,39.54,39.75,190000.0,36.531,36.6045,36.3471,36.5402,190000.0
2015-01-06 10:30:00,39.76,39.89,39.69,39.69,68800.0,36.5494,36.6689,36.485,36.485,68800.0
2015-01-06 11:00:00,39.66,39.7,39.54,39.62,66200.0,36.4574,36.4942,36.3471,36.4207,66200.0
2015-01-06 11:30:00,39.61,39.61,39.22,39.22,73800.0,36.4115,36.4115,36.053,36.053,73800.0
2015-01-06 12:00:00,39.21,39.21,39.05,39.15,73500.0,36.0438,36.0438,35.8967,35.9886,73500.0
2015-01-06 12:30:00,39.14,39.3,39.09,39.21,52900.0,35.9794,36.1265,35.9335,36.0438,52900.0
2015-01-06 13:00:00,39.23,39.23,39.02,39.15,86400.0,36.0622,36.0622,35.8691,35.9886,86400.0
2015-01-06 13:30:00,39.14,39.25,39.1,39.25,45800.0,35.9794,36.0806,35.9427,36.0806,45800.0
2015-01-06 14:00:00,39.24,39.28,39.13,39.25,69200.0,36.0714,36.1081,35.9702,36.0806,69200.0
2015-01-06 14:30:00,39.25,39.44,39.18,39.34,141000.0,36.0806,36.2552,36.0162,36.1633,141000.0
2015-01-06 15:00:00,39.33,39.5,39.25,39.46,167200.0,36.1541,36.3104,36.0806,36.2736,167200.0
2015-01-06 15:30:00,39.45,39.45,39.15,39.17,431900.0,36.2644,36.2644,35.9886,36.007,431900.0
2015-01-07 09:30:00,39.52,39.52,39.29,39.5,319000.0,36.3287,36.3287,36.1173,36.3104,319000.0
2015-01-07 10:00:00,39.51,39.61,39.41,39.52,223400.0,36.3196,36.4115,36.2276,36.3287,223400.0
2015-01-07 10:30:00,39.53,39.81,39.48,39.67,457600.0,36.3379,36.5953,36.292,36.4666,457600.0
2015-01-07 11:00:00,39.67,39.7,39.43,39.48,233900.0,36.4666,36.4942,36.246,36.292,233900.0
2015-01-07 11:30:00,39.48,39.57,39.42,39.52,249700.0,36.292,36.3747,36.2368,36.3287,249700.0
2015-01-07 12:00:00,39.53,39.67,39.47,39.65,238200.0,36.3379,36.4666,36.2828,36.4483,238200.0
2015-01-07 12:30:00,39.66,39.68,39.5,39.54,89200.0,36.4574,36.4758,36.3104,36.3471,89200.0
2015-01-07 13:00:00,39.55,39.6,39.5,39.59,139000.0,36.3563,36.4023,36.3104,36.3931,139000.0
2015-01-07 13:30:00,39.59,39.66,39.56,39.6,113500.0,36.3931,36.4574,36.3655,36.4023,113500.0
2015-01-07 14:00:00,39.59,39.65,39.47,39.52,177000.0,36.3931,36.4483,36.2828,36.3287,177000.0
2015-01-07 14:30:00,39.54,39.7,39.51,39.52,138500.0,36.3471,36.4942,36.3196,36.3287,138500.0
2015-01-07 15:00:00,39.53,39.73,39.52,39.73,144200.0,36.3379,36.5218,36.3287,36.5218,144200.0
2015-01-07 15:30:00,39.73,39.75,39.66,39.7,543200.0,36.5218,36.5402,36.4574,36.4942,543200.0
2015-01-08 09:30:00,40.24,40.46,40.18,40.43,223400.0,36.9906,37.1928,36.9355,37.1653,223400.0
2015-01-08 10:00:00,40.44,40.61,40.43,40.49,117100.0,37.1745,37.3307,37.1653,37.2204,117100.0
2015-01-08 10:30:00,40.5,40.73,40.49,40.73,97900.0,37.2296,37.441,37.2204,37.441,97900.0
2015-01-08 11:00:00,40.74,40.79,40.69,40.77,90000.0,37.4502,37.4962,37.4043,37.4778,90000.0
2015-01-08 11:30:00,40.76,40.91,40.76,40.9,92800.0,37.4686,37.6065,37.4686,37.5973,92800.0
2015-01-08 12:00:00,40.9,40.91,40.76,40.88,66000.0,37.5973,37.6065,37.4686,37.5789,66000.0
2015-01-08 12:30:00,40.88,40.93,40.84,40.92,48900.0,37.5789,37.6249,37.5422,37.6157,48900.0
2015-01-08 13:00:00,40.9,40.98,40.77,40.86,76600.0,37.5973,37.6709,37.4778,37.5605,76600.0
2015-01-08 13:30:00,40.86,40.96,40.72,40.75,98600.0,37.5605,37.6525,37.4318,37.4594,98600.0
2015-01-08 14:00:00,40.76,40.83,40.72,40.82,49100.0,37.4686,37.533,37.4318,37.5238,49100.0
2015-01-08 14:30:00,40.83,40.91,40.82,40.84,160500.0,37.533,37.6065,37.5238,37.5422,160500.0
2015-01-08 15:00:00,40.85,40.88,40.78,40.85,160500.0,37.5514,37.5789,37.487,37.5514,160500.0
2015-01-08 15:30:00,40.85,40.95,40.83,40.89,566200.0,37.5514,37.6433,37.533,37.5881,566200.0
2015-01-09 09:30:00,41.0,41.0,40.65,40.68,113300.0,37.6892,37.6892,37.3675,37.3951,113300.0
2015-01-09 10:00:00,40.66,40.77,40.57,40.57,83200.0,37.3767,37.4778,37.294,37.294,83200.0
2015-01-09 10:30:00,40.56,40.61,40.45,40.55,55000.0,37.2848,37.3307,37.1837,37.2756,55000.0
2015-01-09 11:00:00,40.55,40.55,40.29,40.39,59400.0,37.2756,37.2756,37.0366,37.1285,59400.0
2015-01-09 11:30:00,40.38,40.58,40.32,40.56,135400.0,37.1193,37.3032,37.0641,37.2848,135400.0
2015-01-09 12:00:00,40.56,40.63,40.5,40.5,44000.0,37.2848,37.3491,37.2296,37.2296,44000.0
2015-01-09 12:30:00,40.52,40.6,40.48,40.48,72100.0,37.248,37.3215,37.2112,37.2112,72100.0
2015-01-09 13:00:00,40.48,40.64,40.47,40.53,99500.0,37.2112,37.3583,37.202,37.2572,99500.0
2015-01-09 13:30:00,40.53,40.59,40.45,40.49,48400.0,37.2572,37.3123,37.1837,37.2204,48400.0
2015-01-09 14:00:00,40.48,40.62,40.43,40.57,59300.0,37.2112,37.3399,37.1653,37.294,59300.0
2015-01-09 14:30:00,40.56,40.68,40.51,40.65,145000.0,37.2848,37.3951,37.2388,37.3675,145000.0
2015-01-09 15:00:00,40.65,40.78,40.62,40.7,181300.0,37.3675,37.487,37.3399,37.4135,181300.0
2015-01-09 15:30:00,40.7,40.76,40.58,40.6,351900.0,37.4135,37.4686,37.3032,37.3215,351900.0
2015-01-12 09:30:00,40.61,40.72,40.18,40.24,270700.0,37.3307,37.4318,36.9355,36.9906,270700.0
2015-01-12 10:00:00,40.24,40.28,40.02,40.1,116900.0,36.9906,37.0274,36.7884,36.8619,116900.0
2015-01-12 10:30:00,40.12,40.22,40.01,40.21,74300.0,36.8803,36.9722,36.7792,36.963,74300.0
2015-01-12 11:00:00,40.22,40.23,40.12,40.19,83200.0,36.9722,36.9814,36.8803,36.9446,83200.0
2015-01-12 11:30:00,40.2,40.34,40.15,40.29,48200.0,36.9538,37.0825,36.9079,37.0366,48200.0
2015-01-12 12:00:00,40.29,40.37,40.19,40.19,51300.0,37.0366,37.1101,36.9446,36.9446,51300.0
2015-01-12 12:30:00,40.24,40.31,40.16,40.2,36600.0,36.9906,37.055,36.9171,36.9538,36600.0
2015-01-12 13:00:00,40.2,40.27,40.13,40.15,44600.0,36.9538,37.0182,36.8895,36.9079,44600.0
2015-01-12 13:30:00,40.14,40.32,40.13,40.25,68400.0,36.8987,37.0641,36.8895,36.9998,68400.0
2015-01-12 14:00:00,40.24,40.28,40.09,40.11,81500.0,36.9906,37.0274,36.8527,36.8711,81500.0
2015-01-12 14:30:00,40.11,40.19,40.07,40.16,97500.0,36.8711,36.9446,36.8343,36.9171,97500.0
2015-01-12 15:00:00,40.17,40.19,40.04,40.06,234500.0,36.9263,36.9446,36.8068,36.8251,234500.0
2015-01-12 15:30:00,40.06,40.23,39.95,40.11,860900.0,36.8251,36.9814,36.724,36.8711,860900.0
2015-01-13 09:30:00,40.47,40.7,40.47,40.59,109000.0,37.202,37.4135,37.202,37.3123,109000.0
2015-01-13 10:00:00,40.6,40.64,40.56,40.59,74000.0,37.3215,37.3583,37.2848,37.3123,74000.0
2015-01-13 10:30:00,40.58,40.62,40.5,40.51,89400.0,37.3032,37.3399,37.2296,37.2388,89400.0
2015-01-13 11:00:00,40.52,40.54,40.39,40.41,86000.0,37.248,37.2664,37.1285,37.1469,86000.0
2015-01-13 11:30:00,40.4,40.42,40.21,40.24,90600.0,37.1377,37.1561,36.963,36.9906,90600.0
2015-01-13 12:00:00,40.24,40.25,40.0,40.06,43100.0,36.9906,36.9998,36.77,36.8251,43100.0
2015-01-13 12:30:00,40.06,40.09,39.93,40.07,38300.0,36.8251,36.8527,36.7056,36.8343,38300.0
2015-01-13 13:00:00,40.07,40.14,39.88,39.93,102700.0,36.8343,36.8987,36.6597,36.7056,102700.0
2015-01-13 13:30:00,39.93,39.93,39.42,39.55,163100.0,36.7056,36.7056,36.2368,36.3563,163100.0
2015-01-13 14:00:00,39.55,39.56,39.33,39.54,115300.0,36.3563,36.3655,36.1541,36.3471,115300.0
2015-01-13 14:30:00,39.54,39.68,39.44,39.44,123600.0,36.3471,36.4758,36.2552,36.2552,123600.0
2015-01-13 15:00:00,39.44,39.57,39.35,39.43,209000.0,36.2552,36.3747,36.1725,36.246,209000.0
2015-01-13 15:30:00,39.43,39.65,39.43,39.56,573000.0,36.246,36.4483,36.246,36.3655,573000.0
2015-01-14 09:30:00,39.03,39.06,38.75,38.75,324500.0,35.8783,35.9059,35.6209,35.6209,324500.0
2015-01-14 10:00:00,38.76,38.85,38.57,38.58,404200.0,35.6301,35.7129,35.4555,35.4647,404200.0
2015-01-14 10:30:00,38.57,38.62,38.47,38.57,227500.0,35.4555,35.5014,35.3635,35.4555,227500.0
2015-01-14 11:00:00,38.57,38.58,38.25,38.29,551600.0,35.4555,35.4647,35.1613,35.1981,551600.0
2015-01-14 11:30:00,38.29,38.39,38.21,38.33,233900.0,35.1981,35.29,35.1245,35.2348,233900.0
2015-01-14 12:00:00,38.34,38.44,38.29,38.42,225100.0,35.244,35.336,35.1981,35.3176,225100.0
2015-01-14 12:30:00,38.43,38.45,38.3,38.41,117800.0,35.3268,35.3452,35.2073,35.3084,117800.0
2015-01-14 13:00:00,38.41,38.69,38.32,38.66,814100.0,35.3084,35.5658,35.2256,35.5382,814100.0
2015-01-14 13:30:00,38.65,38.81,38.63,38.69,500000.0,35.529,35.6761,35.5106,35.5658,500000.0
2015-01-14 14:00:00,38.7,39.08,38.68,39.0,311400.0,35.575,35.9243,35.5566,35.8507,311400.0
2015-01-14 14:30:00,39.01,39.1,38.69,38.75,170300.0,35.8599,35.9427,35.5658,35.6209,170300.0
2015-01-14 15:00:00,38.75,39.02,38.75,38.94,191100.0,35.6209,35.8691,35.6209,35.7956,191100.0
2015-01-14 15:30:00,38.94,39.07,38.87,39.06,617700.0,35.7956,35.9151,35.7312,35.9059,617700.0
2015-01-15 09:30:00,39.33,39.41,38.61,38.61,252000.0,36.1541,36.2276,35.4922,35.4922,252000.0
2015-01-15 10:00:00,38.61,38.89,38.54,38.85,157800.0,35.4922,35.7496,35.4279,35.7129,157800.0
2015-01-15 10:30:00,38.85,38.96,38.71,38.75,140400.0,35.7129,35.814,35.5842,35.6209,140400.0
2015-01-15 11:00:00,38.75,38.8,38.56,38.57,81100.0,35.6209,35.6669,35.4463,35.4555,81100.0
2015-01-15 11:30:00,38.57,38.66,38.51,38.55,66100.0,35.4555,35.5382,35.4003,35.4371,66100.0
2015-01-15 12:00:00,38.58,38.6,38.45,38.47,92200.0,35.4647,35.483,35.3452,35.3635,92200.0
2015-01-15 12:30:00,38.46,38.47,38.21,38.29,64300.0,35.3543,35.3635,35.1245,35.1981,64300.0
2015-01-15 13:00:00,38.29,38.46,38.19,38.2,99700.0,35.1981,35.3543,35.1061,35.1153,99700.0
2015-01-15 13:30:00,38.19,38.28,38.13,38.24,128900.0,35.1061,35.1889,35.051,35.1521,128900.0
2015-01-15 14:00:00,38.23,38.29,38.18,38.18,124500.0,35.1429,35.1981,35.097,35.097,124500.0
2015-01-15 14:30:00,38.17,38.25,38.15,38.23,392700.0,35.0878,35.1613,35.0694,35.1429,392700.0
2015-01-15 15:00:00,38.23,38.27,38.1,38.16,344900.0,35.1429,35.1797,35.0234,35.0786,344900.0
2015-01-15 15:30:00,38.16,38.21,37.99,38.01,430800.0,35.0786,35.1245,34.9223,34.9407,430800.0
2015-01-16 09:30:00,37.83,38.13,37.76,37.78,227800.0,34.7752,35.051,34.7109,34.7293,227800.0
2015-01-16 10:00:00,37.82,38.04,37.79,38.03,235100.0,34.766,34.9683,34.7384,34.9591,235100.0
2015-01-16 10:30:00,38.02,38.27,37.98,38.25,114800.0,34.9499,35.1797,34.9131,35.1613,114800.0
2015-01-16 11:00:00,38.25,38.34,38.13,38.21,142600.0,35.1613,35.244,35.051,35.1245,142600.0
2015-01-16 11:30:00,38.21,38.43,38.21,38.31,98500.0,35.1245,35.3268,35.1245,35.2165,98500.0
2015-01-16 12:00:00,38.3,38.33,38.22,38.32,87700.0,35.2073,35.2348,35.1337,35.2256,87700.0
2015-01-16 12:30:00,38.32,38.43,38.28,38.31,64300.0,35.2256,35.3268,35.1889,35.2165,64300.0
2015-01-16 13:00:00,38.32,38.42,38.28,38.37,180900.0,35.2256,35.3176,35.1889,35.2716,180900.0
2015-01-16 13:30:00,38.37,38.46,38.36,38.4,60400.0,35.2716,35.3543,35.2624,35.2992,60400.0
2015-01-16 14:00:00,38.4,38.41,38.31,38.34,126000.0,35.2992,35.3084,35.2165,35.244,126000.0
2015-01-16 14:30:00,38.34,38.35,38.25,38.34,97700.0,35.244,35.2532,35.1613,35.244,97700.0
2015-01-16 15:00:00,38.35,38.36,38.26,38.27,185900.0,35.2532,35.2624,35.1705,35.1797,185900.0
2015-01-16 15:30:00,38.27,38.37,38.23,38.25,1043100.0,35.1797,35.2716,35.1429,35.1613,1043100.0
2015-01-20 09:30:00,38.43,38.66,37.86,37.94,285500.0,35.3268,35.5382,34.8028,34.8763,285500.0
2015-01-20 10:00:00,37.93,38.07,37.84,38.03,263300.0,34.8671,34.9958,34.7844,34.9591,263300.0
2015-01-20 10:30:00,38.04,38.07,37.78,37.84,210700.0,34.9683,34.9958,34.7293,34.7844,210700.0
2015-01-20 11:00:00,37.83,37.99,37.79,37.96,211200.0,34.7752,34.9223,34.7384,34.8947,211200.0
2015-01-20 11:30:00,37.94,37.97,37.76,37.83,93000.0,34.8763,34.9039,34.7109,34.7752,93000.0
2015-01-20 12:00:00,37.83,37.98,37.79,37.95,146600.0,34.7752,34.9131,34.7384,34.8855,146600.0
2015-01-20 12:30:00,37.94,38.02,37.91,38.01,93600.0,34.8763,34.9499,34.8488,34.9407,93600.0
2015-01-20 13:00:00,38.01,38.12,37.97,38.06,200800.0,34.9407,35.0418,34.9039,34.9866,200800.0
2015-01-20 13:30:00,38.07,38.1,37.95,37.97,419300.0,34.9958,35.0234,34.8855,34.9039,419300.0
2015-01-20 14:00:00,37.97,38.0,37.94,37.97,637100.0,34.9039,34.9315,34.8763,34.9039,637100.0
2015-01-20 14:30:00,37.97,38.01,37.96,38.0,524800.0,34.9039,34.9407,34.8947,34.9315,524800.0
2015-01-20 15:00:00,38.0,38.03,37.94,37.98,592300.0,34.9315,34.9591,34.8763,34.9131,592300.0
2015-01-20 15:30:00,37.98,38.0,37.88,37.92,585700.0,34.9131,34.9315,34.8212,34.8579,585700.0
2015-01-21 09:30:00,37.75,38.06,37.68,37.99,388600.0,34.7017,34.9866,34.6373,34.9223,388600.0
2015-01-21 10:00:00,38.01,38.11,37.94,38.06,358000.0,34.9407,35.0326,34.8763,34.9866,358000.0
2015-01-21 10:30:00,38.06,38.4,37.96,38.35,310800.0,34.9866,35.2992,34.8947,35.2532,310800.0
2015-01-21 11:00:00,38.35,38.38,38.27,38.36,91300.0,35.2532,35.2808,35.1797,35.2624,91300.0
2015-01-21 11:30:00,38.36,38.41,38.29,38.32,133200.0,35.2624,35.3084,35.1981,35.2256,133200.0
2015-01-21 12:00:00,38.31,38.36,38.21,38.36,186600.0,35.2165,35.2624,35.1245,35.2624,186600.0
2015-01-21 12:30:00,38.37,38.38,38.09,38.16,117300.0,35.2716,35.2808,35.0142,35.0786,117300.0
2015-01-21 13:00:00,38.16,38.22,38.06,38.07,56100.0,35.0786,35.1337,34.9866,34.9958,56100.0
2015-01-21 13:30:00,38.07,38.12,38.01,38.05,108100.0,34.9958,35.0418,34.9407,34.9775,108100.0
2015-01-21 14:00:00,38.04,38.11,38.0,38.08,113200.0,34.9683,35.0326,34.9315,35.005,113200.0
2015-01-21 14:30:00,38.07,38.09,38.0,38.08,165300.0,34.9958,35.0142,34.9315,35.005,165300.0
2015-01-21 15:00:00,38.08,38.16,38.0,38.12,104700.0,35.005,35.0786,34.9315,35.0418,104700.0
2015-01-21 15:30:00,38.11,38.18,38.11,38.16,309700.0,35.0326,35.097,35.0326,35.0786,309700.0
2015-01-22 09:30:00,38.51,38.65,38.12,38.24,323100.0,35.4003,35.529,35.0418,35.1521,323100.0
2015-01-22 10:00:00,38.24,38.68,38.24,38.66,169300.0,35.1521,35.5566,35.1521,35.5382,169300.0
2015-01-22 10:30:00,38.66,39.02,38.64,39.02,312000.0,35.5382,35.8691,35.5198,35.8691,312000.0
2015-01-22 11:00:00,39.02,39.33,38.98,39.32,770200.0,35.8691,36.1541,35.8324,36.1449,770200.0
2015-01-22 11:30:00,39.31,39.34,39.13,39.27,412400.0,36.1357,36.1633,35.9702,36.0989,412400.0
2015-01-22 12:00:00,39.27,39.35,39.18,39.32,166700.0,36.0989,36.1725,36.0162,36.1449,166700.0
2015-01-22 12:30:00,39.32,39.38,39.29,39.36,364700.0,36.1449,36.2001,36.1173,36.1817,364700.0
2015-01-22 13:00:00,39.36,39.45,39.36,39.42,176400.0,36.1817,36.2644,36.1817,36.2368,176400.0
2015-01-22 13:30:00,39.42,39.53,39.42,39.53,146200.0,36.2368,36.3379,36.2368,36.3379,146200.0
2015-01-22 14:00:00,39.52,39.7,39.52,39.63,471100.0,36.3287,36.4942,36.3287,36.4299,471100.0
2015-01-22 14:30:00,39.64,39.77,39.61,39.76,193000.0,36.4391,36.5586,36.4115,36.5494,193000.0
2015-01-22 15:00:00,39.76,39.86,39.67,39.69,308300.0,36.5494,36.6413,36.4666,36.485,308300.0
2015-01-22 15:30:00,39.69,39.69,39.57,39.65,524700.0,36.485,36.485,36.3747,36.4483,524700.0
2015-01-23 09:30:00,39.6,39.6,39.16,39.2,110100.0,36.4023,36.4023,35.9978,36.0346,110100.0
2015-01-23 10:00:00,39.2,39.3,39.07,39.12,91500.0,36.0346,36.1265,35.9151,35.961,91500.0
2015-01-23 10:30:00,39.13,39.19,38.93,39.16,84000.0,35.9702,36.0254,35.7864,35.9978,84000.0
2015-01-23 11:00:00,39.15,39.25,39.05,39.25,38200.0,35.9886,36.0806,35.8967,36.0806,38200.0
2015-01-23 11:30:00,39.24,39.24,39.15,39.22,52900.0,36.0714,36.0714,35.9886,36.053,52900.0
2015-01-23 12:00:00,39.22,39.28,39.15,39.17,39500.0,36.053,36.1081,35.9886,36.007,39500.0
2015-01-23 12:30:00,39.16,39.21,39.08,39.11,45400.0,35.9978,36.0438,35.9243,35.9519,45400.0
2015-01-23 13:00:00,39.11,39.15,39.04,39.06,58000.0,35.9519,35.9886,35.8875,35.9059,58000.0
2015-01-23 13:30:00,39.05,39.1,39.04,39.05,80500.0,35.8967,35.9427,35.8875,35.8967,80500.0
2015-01-23 14:00:00,39.05,39.09,38.95,38.98,77900.0,35.8967,35.9335,35.8048,35.8324,77900.0
2015-01-23 14:30:00,38.97,38.98,38.85,38.85,100200.0,35.8232,35.8324,35.7129,35.7129,100200.0
2015-01-23 15:00:00,38.85,38.94,38.8,38.94,188500.0,35.7129,35.7956,35.6669,35.7956,188500.0
2015-01-23 15:30:00,38.93,38.93,38.76,38.8,288400.0,35.7864,35.7864,35.6301,35.6669,288400.0
2015-01-26 09:30:00,38.79,38.79,38.47,38.69,169300.0,35.6577,35.6577,35.3635,35.5658,169300.0
2015-01-26 10:00:00,38.69,38.87,38.59,38.61,95500.0,35.5658,35.7312,35.4738,35.4922,95500.0
2015-01-26 10:30:00,38.61,38.84,38.55,38.72,105000.0,35.4922,35.7037,35.4371,35.5933,105000.0
2015-01-26 11:00:00,38.72,38.72,38.63,38.66,79900.0,35.5933,35.5933,35.5106,35.5382,79900.0
2015-01-26 11:30:00,38.66,38.81,38.58,38.76,49800.0,35.5382,35.6761,35.4647,35.6301,49800.0
2015-01-26 12:00:00,38.76,38.79,38.72,38.78,69400.0,35.6301,35.6577,35.5933,35.6485,69400.0
2015-01-26 12:30:00,38.78,38.81,38.72,38.8,54000.0,35.6485,35.6761,35.5933,35.6669,54000.0
2015-01-26 13:00:00,38.8,38.93,38.78,38.9,52300.0,35.6669,35.7864,35.6485,35.7588,52300.0
2015-01-26 13:30:00,38.91,39.05,38.9,39.04,83600.0,35.768,35.8967,35.7588,35.8875,83600.0
2015-01-26 14:00:00,39.04,39.06,39.01,39.05,101300.0,35.8875,35.9059,35.8599,35.8967,101300.0
2015-01-26 14:30:00,39.05,39.1,39.01,39.06,76000.0,35.8967,35.9427,35.8599,35.9059,76000.0
2015-01-26 15:00:00,39.07,39.1,39.0,39.05,105700.0,35.9151,35.9427,35.8507,35.8967,105700.0
2015-01-26 15:30:00,39.05,39.17,39.01,39.16,257600.0,35.8967,36.007,35.8599,35.9978,257600.0
2015-01-27 09:30:00,38.7,39.0,38.58,38.95,147200.0,35.575,35.8507,35.4647,35.8048,147200.0
2015-01-27 10:00:00,38.94,39.25,38.88,39.04,224900.0,35.7956,36.0806,35.7404,35.8875,224900.0
2015-01-27 10:30:00,39.05,39.05,38.63,38.79,118300.0,35.8967,35.8967,35.5106,35.6577,118300.0
2015-01-27 11:00:00,38.78,38.81,38.72,38.81,95900.0,35.6485,35.6761,35.5933,35.6761,95900.0
2015-01-27 11:30:00,38.81,38.91,38.79,38.81,89800.0,35.6761,35.768,35.6577,35.6761,89800.0
2015-01-27 12:00:00,38.82,38.95,38.78,38.95,66000.0,35.6853,35.8048,35.6485,35.8048,66000.0
2015-01-27 12:30:00,38.94,38.95,38.82,38.93,72800.0,35.7956,35.8048,35.6853,35.7864,72800.0
2015-01-27 13:00:00,38.94,39.07,38.9,39.04,53600.0,35.7956,35.9151,35.7588,35.8875,53600.0
2015-01-27 13:30:00,39.05,39.05,38.91,38.94,40800.0,35.8967,35.8967,35.768,35.7956,40800.0
2015-01-27 14:00:00,38.94,39.14,38.93,39.12,66500.0,35.7956,35.9794,35.7864,35.961,66500.0
2015-01-27 14:30:00,39.11,39.12,38.94,38.94,58100.0,35.9519,35.961,35.7956,35.7956,58100.0
2015-01-27 15:00:00,38.93,38.97,38.8,38.8,65800.0,35.7864,35.8232,35.6669,35.6669,65800.0
2015-01-27 15:30:00,38.8,38.86,38.72,38.76,368000.0,35.6669,35.722,35.5933,35.6301,368000.0
2015-01-28 09:30:00,39.01,39.05,38.55,38.66,238200.0,35.8599,35.8967,35.4371,35.5382,238200.0
2015-01-28 10:00:00,38.67,38.71,38.57,38.62,100500.0,35.5474,35.5842,35.4555,35.5014,100500.0
2015-01-28 10:30:00,38.62,38.66,38.2,38.28,176100.0,35.5014,35.5382,35.1153,35.1889,176100.0
2015-01-28 11:00:00,38.27,38.37,38.17,38.31,120100.0,35.1797,35.2716,35.0878,35.2165,120100.0
2015-01-28 11:30:00,38.31,38.53,38.29,38.46,99700.0,35.2165,35.4187,35.1981,35.3543,99700.0
2015-01-28 12:00:00,38.45,38.63,38.44,38.6,76200.0,35.3452,35.5106,35.336,35.483,76200.0
2015-01-28 12:30:00,38.61,38.62,38.48,38.53,64900.0,35.4922,35.5014,35.3727,35.4187,64900.0
2015-01-28 13:00:00,38.53,38.53,38.46,38.49,33000.0,35.4187,35.4187,35.3543,35.3819,33000.0
2015-01-28 13:30:00,38.49,38.63,38.47,38.51,60800.0,35.3819,35.5106,35.3635,35.4003,60800.0
2015-01-28 14:00:00,38.52,38.72,38.26,38.32,121800.0,35.4095,35.5933,35.1705,35.2256,121800.0
2015-01-28 14:30:00,38.31,38.45,38.18,38.38,82400.0,35.2165,35.3452,35.097,35.2808,82400.0
2015-01-28 15:00:00,38.38,38.45,38.09,38.16,154300.0,35.2808,35.3452,35.0142,35.0786,154300.0
2015-01-28 15:30:00,38.16,38.17,37.96,38.0,397200.0,35.0786,35.0878,34.8947,34.9315,397200.0
2015-01-29 09:30:00,38.0,38.17,37.69,38.03,123500.0,34.9315,35.0878,34.6465,34.9591,123500.0
2015-01-29 10:00:00,38.02,38.22,37.95,38.21,148400.0,34.9499,35.1337,34.8855,35.1245,148400.0
2015-01-29 10:30:00,38.21,38.22,37.87,37.94,133400.0,35.1245,35.1337,34.812,34.8763,133400.0
2015-01-29 11:00:00,37.94,37.95,37.81,37.9,109100.0,34.8763,34.8855,34.7568,34.8396,109100.0
2015-01-29 11:30:00,37.9,38.06,37.88,37.96,95700.0,34.8396,34.9866,34.8212,34.8947,95700.0
2015-01-29 12:00:00,37.96,38.03,37.92,38.0,115300.0,34.8947,34.9591,34.8579,34.9315,115300.0
2015-01-29 12:30:00,38.0,38.09,37.95,38.08,149300.0,34.9315,35.0142,34.8855,35.005,149300.0
2015-01-29 13:00:00,38.07,38.19,37.99,38.13,74000.0,34.9958,35.1061,34.9223,35.051,74000.0
2015-01-29 13:30:00,38.13,38.34,38.11,38.27,109800.0,35.051,35.244,35.0326,35.1797,109800.0
2015-01-29 14:00:00,38.27,38.4,38.24,38.39,101500.0,35.1797,35.2992,35.1521,35.29,101500.0
2015-01-29 14:30:00,38.4,38.42,38.2,38.27,88400.0,35.2992,35.3176,35.1153,35.1797,88400.0
2015-01-29 15:00:00,38.28,38.37,38.21,38.36,256500.0,35.1889,35.2716,35.1245,35.2624,256500.0
2015-01-29 15:30:00,38.35,38.47,38.34,38.46,526400.0,35.2532,35.3635,35.244,35.3543,526400.0
2015-01-30 09:30:00,38.01,38.32,37.92,38.07,103900.0,34.9407,35.2256,34.8579,34.9958,103900.0
2015-01-30 10:00:00,38.06,38.19,37.97,38.04,125600.0,34.9866,35.1061,34.9039,34.9683,125600.0
2015-01-30 10:30:00,38.02,38.09,37.85,38.0,187500.0,34.9499,35.0142,34.7936,34.9315,187500.0
2015-01-30 11:00:00,37.99,38.03,37.85,37.98,674400.0,34.9223,34.9591,34.7936,34.9131,674400.0
2015-01-30 11:30:00,37.99,38.08,37.89,38.07,138900.0,34.9223,35.005,34.8304,34.9958,138900.0
2015-01-30 12:00:00,38.07,38.23,38.03,38.17,131700.0,34.9958,35.1429,34.9591,35.0878,131700.0
2015-01-30 12:30:00,38.18,38.18,37.93,37.94,63700.0,35.097,35.097,34.8671,34.8763,63700.0
2015-01-30 13:00:00,37.94,37.99,37.76,37.93,107300.0,34.8763,34.9223,34.7109,34.8671,107300.0
2015-01-30 13:30:00,37.92,38.08,37.9,38.04,87200.0,34.8579,35.005,34.8396,34.9683,87200.0
2015-01-30 14:00:00,38.03,38.28,37.96,38.27,96000.0,34.9591,35.1889,34.8947,35.1797,96000.0
2015-01-30 14:30:00,38.28,38.31,37.97,37.99,135200.0,35.1889,35.2165,34.9039,34.9223,135200.0
2015-01-30 15:00:00,37.99,38.02,37.71,37.87,250800.0,34.9223,34.9499,34.6649,34.812,250800.0
2015-01-30 15:30:00,37.86,37.92,37.71,37.76,463800.0,34.8028,34.8579,34.6649,34.7109,463800.0
2015-02-02 09:30:00,37.9,38.14,37.82,38.03,162100.0,34.8396,35.0602,34.766,34.9591,162100.0
2015-02-02 10:00:00,38.02,38.02,37.71,37.8,172100.0,34.9499,34.9499,34.6649,34.7476,172100.0
2015-02-02 10:30:00,37.8,37.99,37.71,37.97,135600.0,34.7476,34.9223,34.6649,34.9039,135600.0
2015-02-02 11:00:00,37.96,38.2,37.96,38.14,74400.0,34.8947,35.1153,34.8947,35.0602,74400.0
2015-02-02 11:30:00,38.14,38.32,38.11,38.21,128500.0,35.0602,35.2256,35.0326,35.1245,128500.0
2015-02-02 12:00:00,38.22,38.23,37.98,38.03,117000.0,35.1337,35.1429,34.9131,34.9591,117000.0
2015-02-02 12:30:00,38.02,38.07,37.89,37.95,131600.0,34.9499,34.9958,34.8304,34.8855,131600.0
2015-02-02 13:00:00,37.95,38.08,37.93,38.04,138700.0,34.8855,35.005,34.8671,34.9683,138700.0
2015-02-02 13:30:00,38.05,38.07,37.75,37.76,87500.0,34.9775,34.9958,34.7017,34.7109,87500.0
2015-02-02 14:00:00,37.76,38.13,37.75,38.12,116500.0,34.7109,35.051,34.7017,35.0418,116500.0
2015-02-02 14:30:00,38.12,38.19,38.05,38.12,169200.0,35.0418,35.1061,34.9775,35.0418,169200.0
2015-02-02 15:00:00,38.12,38.36,38.11,38.35,172700.0,35.0418,35.2624,35.0326,35.2532,172700.0
2015-02-02 15:30:00,38.35,38.76,38.34,38.68,609600.0,35.2532,35.6301,35.244,35.5566,609600.0
2015-02-03 09:30:00,39.04,39.45,38.92,39.03,294500.0,35.8875,36.2644,35.7772,35.8783,294500.0
2015-02-03 10:00:00,39.03,39.26,39.0,39.24,561300.0,35.8783,36.0897,35.8507,36.0714,561300.0
2015-02-03 10:30:00,39.25,39.26,39.05,39.1,258500.0,36.0806,36.0897,35.8967,35.9427,258500.0
2015-02-03 11:00:00,39.09,39.36,39.03,39.27,219000.0,35.9335,36.1817,35.8783,36.0989,219000.0
2015-02-03 11:30:00,39.27,39.33,39.1,39.11,130600.0,36.0989,36.1541,35.9427,35.9519,130600.0
2015-02-03 12:00:00,39.11,39.23,39.07,39.19,202100.0,35.9519,36.0622,35.9151,36.0254,202100.0
2015-02-03 12:30:00,39.18,39.19,39.04,39.18,91900.0,36.0162,36.0254,35.8875,36.0162,91900.0
2015-02-03 13:00:00,39.18,39.37,39.13,39.35,69200.0,36.0162,36.1909,35.9702,36.1725,69200.0
2015-02-03 13:30:00,39.36,39.41,39.29,39.4,108200.0,36.1817,36.2276,36.1173,36.2184,108200.0
2015-02-03 14:00:00,39.41,39.45,39.3,39.31,112100.0,36.2276,36.2644,36.1265,36.1357,112100.0
2015-02-03 14:30:00,39.32,39.38,39.28,39.38,80100.0,36.1449,36.2001,36.1081,36.2001,80100.0
2015-02-03 15:00:00,39.38,39.55,39.38,39.54,141700.0,36.2001,36.3563,36.2001,36.3471,141700.0
2015-02-03 15:30:00,39.54,39.63,39.48,39.61,381300.0,36.3471,36.4299,36.292,36.4115,381300.0
2015-02-04 09:30:00,39.33,39.33,39.04,39.21,126000.0,36.1541,36.1541,35.8875,36.0438,126000.0
2015-02-04 10:00:00,39.22,39.31,39.01,39.09,126000.0,36.053,36.1357,35.8599,35.9335,126000.0
2015-02-04 10:30:00,39.08,39.26,39.05,39.21,124800.0,35.9243,36.0897,35.8967,36.0438,124800.0
2015-02-04 11:00:00,39.2,39.34,39.13,39.34,110500.0,36.0346,36.1633,35.9702,36.1633,110500.0
2015-02-04 11:30:00,39.34,39.38,39.1,39.11,104600.0,36.1633,36.2001,35.9427,35.9519,104600.0
2015-02-04 12:00:00,39.1,39.14,38.92,38.92,115800.0,35.9427,35.9794,35.7772,35.7772,115800.0
2015-02-04 12:30:00,38.92,38.96,38.82,38.89,98500.0,35.7772,35.814,35.6853,35.7496,98500.0
2015-02-04 13:00:00,38.88,39.11,38.87,39.11,149900.0,35.7404,35.9519,35.7312,35.9519,149900.0
2015-02-04 13:30:00,39.1,39.15,38.99,39.05,116100.0,35.9427,35.9886,35.8415,35.8967,116100.0
2015-02-04 14:00:00,39.05,39.19,39.04,39.13,141300.0,35.8967,36.0254,35.8875,35.9702,141300.0
2015-02-04 14:30:00,39.14,39.33,39.04,39.31,167400.0,35.9794,36.1541,35.8875,36.1357,167400.0
2015-02-04 15:00:00,39.31,39.4,39.27,39.4,197600.0,36.1357,36.2184,36.0989,36.2184,197600.0
2015-02-04 15:30:00,39.41,39.46,39.03,39.12,596100.0,36.2276,36.2736,35.8783,35.961,596100.0
2015-02-05 09:30:00,39.22,39.57,39.22,39.42,62200.0,36.053,36.3747,36.053,36.2368,62200.0
2015-02-05 10:00:00,39.43,39.6,39.39,39.57,107400.0,36.246,36.4023,36.2092,36.3747,107400.0
2015-02-05 10:30:00,39.57,39.61,39.51,39.55,57500.0,36.3747,36.4115,36.3196,36.3563,57500.0
2015-02-05 11:00:00,39.53,39.6,39.51,39.58,76700.0,36.3379,36.4023,36.3196,36.3839,76700.0
2015-02-05 11:30:00,39.58,39.61,39.53,39.59,54100.0,36.3839,36.4115,36.3379,36.3931,54100.0
2015-02-05 12:00:00,39.59,39.59,39.53,39.57,80100.0,36.3931,36.3931,36.3379,36.3747,80100.0
2015-02-05 12:30:00,39.58,39.7,39.58,39.67,103700.0,36.3839,36.4942,36.3839,36.4666,103700.0
2015-02-05 13:00:00,39.67,39.81,39.67,39.8,65500.0,36.4666,36.5953,36.4666,36.5861,65500.0
2015-02-05 13:30:00,39.8,39.82,39.7,39.7,42800.0,36.5861,36.6045,36.4942,36.4942,42800.0
2015-02-05 14:00:00,39.7,39.75,39.61,39.65,59500.0,36.4942,36.5402,36.4115,36.4483,59500.0
2015-02-05 14:30:00,39.64,39.67,39.57,39.59,58800.0,36.4391,36.4666,36.3747,36.3931,58800.0
2015-02-05 15:00:00,39.59,39.62,39.56,39.61,173900.0,36.3931,36.4207,36.3655,36.4115,173900.0
2015-02-05 15:30:00,39.61,39.62,39.51,39.52,494000.0,36.4115,36.4207,36.3196,36.3287,494000.0
2015-02-06 09:30:00,39.54,39.56,39.24,39.42,238500.0,36.3471,36.3655,36.0714,36.2368,238500.0
2015-02-06 10:00:00,39.41,39.62,39.41,39.6,272200.0,36.2276,36.4207,36.2276,36.4023,272200.0
2015-02-06 10:30:00,39.59,39.65,39.53,39.57,189900.0,36.3931,36.4483,36.3379,36.3747,189900.0
2015-02-06 11:00:00,39.58,39.71,39.53,39.62,173000.0,36.3839,36.5034,36.3379,36.4207,173000.0
2015-02-06 11:30:00,39.62,39.63,39.56,39.6,161700.0,36.4207,36.4299,36.3655,36.4023,161700.0
2015-02-06 12:00:00,39.59,39.75,39.57,39.75,413900.0,36.3931,36.5402,36.3747,36.5402,413900.0
2015-02-06 12:30:00,39.76,39.81,39.55,39.6,136500.0,36.5494,36.5953,36.3563,36.4023,136500.0
2015-02-06 13:00:00,39.61,39.61,39.41,39.46,81500.0,36.4115,36.4115,36.2276,36.2736,81500.0
2015-02-06 13:30:00,39.48,39.58,39.43,39.54,55900.0,36.292,36.3839,36.246,36.3471,55900.0
2015-02-06 14:00:00,39.54,39.57,39.47,39.57,56800.0,36.3471,36.3747,36.2828,36.3747,56800.0
2015-02-06 14:30:00,39.57,39.69,39.52,39.52,207000.0,36.3747,36.485,36.3287,36.3287,207000.0
2015-02-06 15:00:00,39.52,39.52,39.24,39.25,172600.0,36.3287,36.3287,36.0714,36.0806,172600.0
2015-02-06 15:30:00,39.25,39.35,39.22,39.35,292600.0,36.0806,36.1725,36.053,36.1725,292600.0
2015-02-09 09:30:00,39.23,39.43,39.06,39.12,205600.0,36.0622,36.246,35.9059,35.961,205600.0
2015-02-09 10:00:00,39.11,39.17,39.03,39.06,171900.0,35.9519,36.007,35.8783,35.9059,171900.0
2015-02-09 10:30:00,39.05,39.19,39.02,39.15,1082700.0,35.8967,36.0254,35.8691,35.9886,1082700.0
2015-02-09 11:00:00,39.16,39.23,39.09,39.21,550300.0,35.9978,36.0622,35.9335,36.0438,550300.0
2015-02-09 11:30:00,39.22,39.23,39.09,39.22,107600.0,36.053,36.0622,35.9335,36.053,107600.0
2015-02-09 12:00:00,39.22,39.24,39.15,39.2,144100.0,36.053,36.0714,35.9886,36.0346,144100.0
2015-02-09 12:30:00,39.21,39.27,39.13,39.16,146900.0,36.0438,36.0989,35.9702,35.9978,146900.0
2015-02-09 13:00:00,39.15,39.22,39.15,39.19,67600.0,35.9886,36.053,35.9886,36.0254,67600.0
2015-02-09 13:30:00,39.18,39.19,39.06,39.13,117300.0,36.0162,36.0254,35.9059,35.9702,117300.0
2015-02-09 14:00:00,39.12,39.14,38.98,39.09,75200.0,35.961,35.9794,35.8324,35.9335,75200.0
2015-02-09 14:30:00,39.1,39.17,39.08,39.08,125600.0,35.9427,36.007,35.9243,35.9243,125600.0
2015-02-09 15:00:00,39.09,39.1,38.98,39.07,211500.0,35.9335,35.9427,35.8324,35.9151,211500.0
2015-02-09 15:30:00,39.07,39.08,38.95,39.02,377900.0,35.9151,35.9243,35.8048,35.8691,377900.0
2015-02-10 09:30:00,39.31,39.31,38.95,39.01,52500.0,36.1357,36.1357,35.8048,35.8599,52500.0
2015-02-10 10:00:00,39.02,39.06,38.89,38.9,54000.0,35.8691,35.9059,35.7496,35.7588,54000.0
2015-02-10 10:30:00,38.9,38.93,38.78,38.9,63100.0,35.7588,35.7864,35.6485,35.7588,63100.0
2015-02-10 11:00:00,38.91,39.19,38.87,39.18,125600.0,35.768,36.0254,35.7312,36.0162,125600.0
2015-02-10 11:30:00,39.19,39.53,39.18,39.51,146200.0,36.0254,36.3379,36.0162,36.3196,146200.0
2015-02-10 12:00:00,39.51,39.53,39.43,39.5,102700.0,36.3196,36.3379,36.246,36.3104,102700.0
2015-02-10 12:30:00,39.5,39.51,39.37,39.4,42200.0,36.3104,36.3196,36.1909,36.2184,42200.0
2015-02-10 13:00:00,39.4,39.5,39.39,39.46,45500.0,36.2184,36.3104,36.2092,36.2736,45500.0
2015-02-10 13:30:00,39.46,39.52,39.44,39.49,82900.0,36.2736,36.3287,36.2552,36.3012,82900.0
2015-02-10 14:00:00,39.5,39.6,39.48,39.59,67100.0,36.3104,36.4023,36.292,36.3931,67100.0
2015-02-10 14:30:00,39.57,39.7,39.56,39.7,62900.0,36.3747,36.4942,36.3655,36.4942,62900.0
2015-02-10 15:00:00,39.69,39.71,39.63,39.71,88600.0,36.485,36.5034,36.4299,36.5034,88600.0
2015-02-10 15:30:00,39.71,39.76,39.64,39.66,295700.0,36.5034,36.5494,36.4391,36.4574,295700.0
2015-02-11 09:30:00,39.64,39.81,39.57,39.73,85600.0,36.4391,36.5953,36.3747,36.5218,85600.0
2015-02-11 10:00:00,39.71,39.72,39.34,39.39,224300.0,36.5034,36.5126,36.1633,36.2092,224300.0
2015-02-11 10:30:00,39.4,39.49,39.37,39.46,96100.0,36.2184,36.3012,36.1909,36.2736,96100.0
2015-02-11 11:00:00,39.47,39.53,39.38,39.38,174200.0,36.2828,36.3379,36.2001,36.2001,174200.0
2015-02-11 11:30:00,39.38,39.45,39.33,39.43,168400.0,36.2001,36.2644,36.1541,36.246,168400.0
2015-02-11 12:00:00,39.43,39.55,39.33,39.48,180000.0,36.246,36.3563,36.1541,36.292,180000.0
2015-02-11 12:30:00,39.48,39.52,39.35,39.36,107100.0,36.292,36.3287,36.1725,36.1817,107100.0
2015-02-11 13:00:00,39.37,39.43,39.27,39.32,162900.0,36.1909,36.246,36.0989,36.1449,162900.0
2015-02-11 13:30:00,39.33,39.39,39.23,39.33,167300.0,36.1541,36.2092,36.0622,36.1541,167300.0
2015-02-11 14:00:00,39.32,39.4,39.26,39.29,132200.0,36.1449,36.2184,36.0897,36.1173,132200.0
2015-02-11 14:30:00,39.3,39.42,39.29,39.39,178100.0,36.1265,36.2368,36.1173,36.2092,178100.0
2015-02-11 15:00:00,39.39,39.53,39.28,39.45,215100.0,36.2092,36.3379,36.1081,36.2644,215100.0
2015-02-11 15:30:00,39.45,39.5,39.24,39.34,529800.0,36.2644,36.3104,36.0714,36.1633,529800.0
2015-02-12 09:30:00,39.58,39.95,39.53,39.91,92000.0,36.3839,36.724,36.3379,36.6873,92000.0
2015-02-12 10:00:00,39.92,39.98,39.73,39.74,62100.0,36.6964,36.7516,36.5218,36.531,62100.0
2015-02-12 10:30:00,39.73,39.81,39.66,39.71,89600.0,36.5218,36.5953,36.4574,36.5034,89600.0
2015-02-12 11:00:00,39.71,39.82,39.69,39.77,68400.0,36.5034,36.6045,36.485,36.5586,68400.0
2015-02-12 11:30:00,39.77,39.89,39.77,39.89,51300.0,36.5586,36.6689,36.5586,36.6689,51300.0
2015-02-12 12:00:00,39.89,39.99,39.86,39.87,75000.0,36.6689,36.7608,36.6413,36.6505,75000.0
2015-02-12 12:30:00,39.86,39.9,39.77,39.79,66000.0,36.6413,36.6781,36.5586,36.5769,66000.0
2015-02-12 13:00:00,39.79,39.93,39.77,39.91,71100.0,36.5769,36.7056,36.5586,36.6873,71100.0
2015-02-12 13:30:00,39.9,39.95,39.9,39.92,51500.0,36.6781,36.724,36.6781,36.6964,51500.0
2015-02-12 14:00:00,39.91,39.93,39.85,39.86,70200.0,36.6873,36.7056,36.6321,36.6413,70200.0
2015-02-12 14:30:00,39.86,39.95,39.84,39.94,64200.0,36.6413,36.724,36.6229,36.7148,64200.0
2015-02-12 15:00:00,39.94,40.06,39.9,40.03,163200.0,36.7148,36.8251,36.6781,36.7976,163200.0
2015-02-12 15:30:00,40.04,40.06,39.98,40.02,234500.0,36.8068,36.8251,36.7516,36.7884,234500.0
2015-02-13 09:30:00,39.97,40.2,39.91,40.03,144900.0,36.7424,36.9538,36.6873,36.7976,144900.0
2015-02-13 10:00:00,40.03,40.05,39.96,40.05,103900.0,36.7976,36.816,36.7332,36.816,103900.0
2015-02-13 10:30:00,40.05,40.07,39.93,39.99,118100.0,36.816,36.8343,36.7056,36.7608,118100.0
2015-02-13 11:00:00,39.99,40.0,39.92,39.95,119500.0,36.7608,36.77,36.6964,36.724,119500.0
2015-02-13 11:30:00,39.96,40.16,39.96,40.13,98200.0,36.7332,36.9171,36.7332,36.8895,98200.0
2015-02-13 12:00:00,40.13,40.16,40.06,40.08,83300.0,36.8895,36.9171,36.8251,36.8435,83300.0
2015-02-13 12:30:00,40.07,40.13,40.0,40.01,99300.0,36.8343,36.8895,36.77,36.7792,99300.0
2015-02-13 13:00:00,40.02,40.1,39.99,40.1,146200.0,36.7884,36.8619,36.7608,36.8619,146200.0
2015-02-13 13:30:00,40.1,40.25,40.04,40.24,139000.0,36.8619,36.9998,36.8068,36.9906,139000.0
2015-02-13 14:00:00,40.23,40.31,40.18,40.2,152800.0,36.9814,37.055,36.9355,36.9538,152800.0
2015-02-13 14:30:00,40.21,40.27,40.12,40.25,85300.0,36.963,37.0182,36.8803,36.9998,85300.0
2015-02-13 15:00:00,40.25,40.26,40.18,40.2,199000.0,36.9998,37.009,36.9355,36.9538,199000.0
2015-02-13 15:30:00,40.21,40.23,40.12,40.14,525800.0,36.963,36.9814,36.8803,36.8987,525800.0
2015-02-17 09:30:00,40.01,40.13,39.79,39.91,184400.0,36.7792,36.8895,36.5769,36.6873,184400.0
2015-02-17 10:00:00,39.9,39.94,39.84,39.87,295600.0,36.6781,36.7148,36.6229,36.6505,295600.0
2015-02-17 10:30:00,39.88,40.0,39.76,39.85,183400.0,36.6597,36.77,36.5494,36.6321,183400.0
2015-02-17 11:00:00,39.84,39.89,39.77,39.82,136000.0,36.6229,36.6689,36.5586,36.6045,136000.0
2015-02-17 11:30:00,39.82,40.13,39.82,40.03,154300.0,36.6045,36.8895,36.6045,36.7976,154300.0
2015-02-17 12:00:00,40.05,40.27,40.03,40.16,133300.0,36.816,37.0182,36.7976,36.9171,133300.0
2015-02-17 12:30:00,40.16,40.28,40.14,40.17,63000.0,36.9171,37.0274,36.8987,36.9263,63000.0
2015-02-17 13:00:00,40.17,40.38,40.17,40.36,122600.0,36.9263,37.1193,36.9263,37.1009,122600.0
2015-02-17 13:30:00,40.35,40.42,40.24,40.25,193100.0,37.0917,37.1561,36.9906,36.9998,193100.0
2015-02-17 14:00:00,40.26,40.4,40.23,40.35,168000.0,37.009,37.1377,36.9814,37.0917,168000.0
2015-02-17 14:30:00,40.36,40.52,40.35,40.48,163600.0,37.1009,37.248,37.0917,37.2112,163600.0
2015-02-17 15:00:00,40.48,40.53,40.42,40.45,175800.0,37.2112,37.2572,37.1561,37.1837,175800.0
2015-02-17 15:30:00,40.45,40.53,40.27,40.51,585500.0,37.1837,37.2572,37.0182,37.2388,585500.0
2015-02-18 09:30:00,41.12,42.2,40.91,41.55,1816100.0,37.7995,38.7923,37.6065,38.1948,1816100.0
2015-02-18 10:00:00,41.54,41.69,41.23,41.37,644300.0,38.1856,38.3235,37.9007,38.0294,644300.0
2015-02-18 10:30:00,41.39,41.39,41.17,41.19,699400.0,38.0477,38.0477,37.8455,37.8639,699400.0
2015-02-18 11:00:00,41.18,41.37,40.98,41.27,619500.0,37.8547,38.0294,37.6709,37.9374,619500.0
2015-02-18 11:30:00,41.27,41.28,41.05,41.21,256100.0,37.9374,37.9466,37.7352,37.8823,256100.0
2015-02-18 12:00:00,41.21,41.43,41.2,41.37,362000.0,37.8823,38.0845,37.8731,38.0294,362000.0
2015-02-18 12:30:00,41.37,41.39,41.13,41.32,371800.0,38.0294,38.0477,37.8087,37.9834,371800.0
2015-02-18 13:00:00,41.31,41.51,41.3,41.4,604800.0,37.9742,38.1581,37.965,38.0569,604800.0
2015-02-18 13:30:00,41.41,41.42,41.34,41.39,377700.0,38.0661,38.0753,38.0018,38.0477,377700.0
2015-02-18 14:00:00,41.39,41.6,41.28,41.3,272200.0,38.0477,38.2408,37.9466,37.965,272200.0
2015-02-18 14:30:00,41.29,41.41,41.21,41.39,347700.0,37.9558,38.0661,37.8823,38.0477,347700.0
2015-02-18 15:00:00,41.39,41.45,41.35,41.4,431300.0,38.0477,38.1029,38.011,38.0569,431300.0
2015-02-18 15:30:00,41.41,41.57,41.36,41.55,1725400.0,38.0661,38.2132,38.0202,38.1948,1725400.0
2015-02-19 09:30:00,41.4,41.46,41.2,41.45,273800.0,38.0569,38.1121,37.8731,38.1029,273800.0
2015-02-19 10:00:00,41.44,41.57,41.39,41.5,531600.0,38.0937,38.2132,38.0477,38.1489,531600.0
2015-02-19 10:30:00,41.5,41.57,41.37,41.38,264200.0,38.1489,38.2132,38.0294,38.0386,264200.0
2015-02-19 11:00:00,41.37,41.38,41.25,41.26,197900.0,38.0294,38.0386,37.919,37.9282,197900.0
2015-02-19 11:30:00,41.26,41.27,41.19,41.21,117600.0,37.9282,37.9374,37.8639,37.8823,117600.0
2015-02-19 12:00:00,41.21,41.21,41.08,41.1,113900.0,37.8823,37.8823,37.7628,37.7812,113900.0
2015-02-19 12:30:00,41.1,41.24,41.04,41.18,266700.0,37.7812,37.9099,37.726,37.8547,266700.0
2015-02-19 13:00:00,41.18,41.26,41.16,41.2,195300.0,37.8547,37.9282,37.8363,37.8731,195300.0
2015-02-19 13:30:00,41.2,41.32,41.2,41.3,318000.0,37.8731,37.9834,37.8731,37.965,318000.0
2015-02-19 14:00:00,41.3,41.32,41.23,41.3,197400.0,37.965,37.9834,37.9007,37.965,197400.0
2015-02-19 14:30:00,41.3,41.37,41.29,41.31,157500.0,37.965,38.0294,37.9558,37.9742,157500.0
2015-02-19 15:00:00,41.3,41.32,41.17,41.21,216400.0,37.965,37.9834,37.8455,37.8823,216400.0
2015-02-19 15:30:00,41.21,41.28,41.09,41.16,571800.0,37.8823,37.9466,37.772,37.8363,571800.0
2015-02-20 09:30:00,41.09,41.26,40.88,41.02,192600.0,37.772,37.9282,37.5789,37.7076,192600.0
2015-02-20 10:00:00,41.02,41.4,40.96,41.23,117900.0,37.7076,38.0569,37.6525,37.9007,117900.0
2015-02-20 10:30:00,41.23,41.46,41.2,41.45,203000.0,37.9007,38.1121,37.8731,38.1029,203000.0
2015-02-20 11:00:00,41.46,41.64,41.44,41.64,160800.0,38.1121,38.2776,38.0937,38.2776,160800.0
2015-02-20 11:30:00,41.64,41.74,41.62,41.73,182300.0,38.2776,38.3695,38.2592,38.3603,182300.0
2015-02-20 12:00:00,41.73,41.77,41.66,41.69,114000.0,38.3603,38.3971,38.2959,38.3235,114000.0
2015-02-20 12:30:00,41.7,41.91,41.65,41.8,177800.0,38.3327,38.5258,38.2867,38.4246,177800.0
2015-02-20 13:00:00,41.8,41.97,41.78,41.97,126800.0,38.4246,38.5809,38.4063,38.5809,126800.0
2015-02-20 13:30:00,41.97,42.1,41.94,42.08,193900.0,38.5809,38.7004,38.5533,38.682,193900.0
2015-02-20 14:00:00,42.07,42.11,42.0,42.08,93800.0,38.6728,38.7096,38.6085,38.682,93800.0
2015-02-20 14:30:00,42.08,42.08,41.89,41.91,223300.0,38.682,38.682,38.5074,38.5258,223300.0
2015-02-20 15:00:00,41.92,42.07,41.9,41.96,304800.0,38.5349,38.6728,38.5166,38.5717,304800.0
2015-02-20 15:30:00,41.96,42.01,41.91,41.97,576200.0,38.5717,38.6177,38.5258,38.5809,576200.0
2015-02-23 09:30:00,41.89,41.96,41.52,41.55,331200.0,38.5074,38.5717,38.1672,38.1948,331200.0
2015-02-23 10:00:00,41.54,41.71,41.51,41.66,185100.0,38.1856,38.3419,38.1581,38.2959,185100.0
2015-02-23 10:30:00,41.66,41.72,41.62,41.65,95300.0,38.2959,38.3511,38.2592,38.2867,95300.0
2015-02-23 11:00:00,41.64,41.72,41.64,41.66,154600.0,38.2776,38.3511,38.2776,38.2959,154600.0
2015-02-23 11:30:00,41.67,41.71,41.64,41.7,94700.0,38.3051,38.3419,38.2776,38.3327,94700.0
2015-02-23 12:00:00,41.69,41.74,41.56,41.57,109100.0,38.3235,38.3695,38.204,38.2132,109100.0
2015-02-23 12:30:00,41.57,41.7,41.49,41.7,114000.0,38.2132,38.3327,38.1397,38.3327,114000.0
2015-02-23 13:00:00,41.7,41.72,41.64,41.66,51500.0,38.3327,38.3511,38.2776,38.2959,51500.0
2015-02-23 13:30:00,41.66,41.76,41.65,41.71,58300.0,38.2959,38.3879,38.2867,38.3419,58300.0
2015-02-23 14:00:00,41.72,41.74,41.68,41.71,83600.0,38.3511,38.3695,38.3143,38.3419,83600.0
2015-02-23 14:30:00,41.72,41.72,41.61,41.69,96000.0,38.3511,38.3511,38.25,38.3235,96000.0
2015-02-23 15:00:00,41.69,41.7,41.6,41.66,117800.0,38.3235,38.3327,38.2408,38.2959,117800.0
2015-02-23 15:30:00,41.67,41.73,41.63,41.72,246200.0,38.3051,38.3603,38.2684,38.3511,246200.0
2015-02-24 09:30:00,41.62,41.9,41.6,41.87,277900.0,38.2592,38.5166,38.2408,38.489,277900.0
2015-02-24 10:00:00,41.87,42.08,41.79,42.0,136700.0,38.489,38.682,38.4154,38.6085,136700.0
2015-02-24 10:30:00,42.01,42.04,41.95,42.0,137100.0,38.6177,38.6453,38.5625,38.6085,137100.0
2015-02-24 11:00:00,42.0,42.09,41.99,42.06,200300.0,38.6085,38.6912,38.5993,38.6636,200300.0
2015-02-24 11:30:00,42.06,42.11,42.01,42.02,101900.0,38.6636,38.7096,38.6177,38.6269,101900.0
2015-02-24 12:00:00,42.01,42.05,41.99,42.02,77200.0,38.6177,38.6544,38.5993,38.6269,77200.0
2015-02-24 12:30:00,42.02,42.03,41.88,41.94,73000.0,38.6269,38.6361,38.4982,38.5533,73000.0
2015-02-24 13:00:00,41.93,41.95,41.86,41.91,47900.0,38.5441,38.5625,38.4798,38.5258,47900.0
2015-02-24 13:30:00,41.91,41.99,41.91,41.98,44100.0,38.5258,38.5993,38.5258,38.5901,44100.0
2015-02-24 14:00:00,41.97,41.98,41.93,41.93,65600.0,38.5809,38.5901,38.5441,38.5441,65600.0
2015-02-24 14:30:00,41.93,42.01,41.92,41.99,85000.0,38.5441,38.6177,38.5349,38.5993,85000.0
2015-02-24 15:00:00,42.0,42.05,41.95,42.03,121000.0,38.6085,38.6544,38.5625,38.6361,121000.0
2015-02-24 15:30:00,42.04,42.09,42.01,42.06,299000.0,38.6453,38.6912,38.6177,38.6636,299000.0
2015-02-25 09:30:00,42.34,42.49,42.1,42.2,373500.0,38.921,39.0589,38.7004,38.7923,373500.0
2015-02-25 10:00:00,42.21,42.24,42.09,42.21,166700.0,38.8015,38.8291,38.6912,38.8015,166700.0
2015-02-25 10:30:00,42.2,42.27,42.13,42.25,137000.0,38.7923,38.8567,38.728,38.8383,137000.0
2015-02-25 11:00:00,42.25,42.3,42.23,42.27,93700.0,38.8383,38.8843,38.8199,38.8567,93700.0
2015-02-25 11:30:00,42.27,42.29,42.25,42.25,65500.0,38.8567,38.8751,38.8383,38.8383,65500.0
2015-02-25 12:00:00,42.25,42.27,42.24,42.25,49400.0,38.8383,38.8567,38.8291,38.8383,49400.0
2015-02-25 12:30:00,42.25,42.26,42.24,42.25,98200.0,38.8383,38.8475,38.8291,38.8383,98200.0
2015-02-25 13:00:00,42.25,42.39,42.25,42.36,76100.0,38.8383,38.967,38.8383,38.9394,76100.0
2015-02-25 13:30:00,42.37,42.42,42.31,42.32,47300.0,38.9486,38.9946,38.8935,38.9026,47300.0
2015-02-25 14:00:00,42.31,42.36,42.28,42.29,68300.0,38.8935,38.9394,38.8659,38.8751,68300.0
2015-02-25 14:30:00,42.28,42.32,42.19,42.25,132500.0,38.8659,38.9026,38.7831,38.8383,132500.0
2015-02-25 15:00:00,42.25,42.25,42.12,42.13,88200.0,38.8383,38.8383,38.7188,38.728,88200.0
2015-02-25 15:30:00,42.13,42.23,42.12,42.2,763500.0,38.728,38.8199,38.7188,38.7923,763500.0
2015-02-26 09:30:00,42.23,42.29,42.0,42.01,90900.0,38.8199,38.8751,38.6085,38.6177,90900.0
2015-02-26 10:00:00,42.02,42.23,42.01,42.22,95300.0,38.6269,38.8199,38.6177,38.8107,95300.0
2015-02-26 10:30:00,42.23,42.34,42.2,42.25,92000.0,38.8199,38.921,38.7923,38.8383,92000.0
2015-02-26 11:00:00,42.25,42.32,42.23,42.25,162700.0,38.8383,38.9026,38.8199,38.8383,162700.0
2015-02-26 11:30:00,42.25,42.3,42.23,42.24,64000.0,38.8383,38.8843,38.8199,38.8291,64000.0
2015-02-26 12:00:00,42.25,42.33,42.23,42.25,62400.0,38.8383,38.9118,38.8199,38.8383,62400.0
2015-02-26 12:30:00,42.25,42.33,42.24,42.29,36400.0,38.8383,38.9118,38.8291,38.8751,36400.0
2015-02-26 13:00:00,42.28,42.3,42.21,42.25,62100.0,38.8659,38.8843,38.8015,38.8383,62100.0
2015-02-26 13:30:00,42.25,42.3,42.22,42.29,40900.0,38.8383,38.8843,38.8107,38.8751,40900.0
2015-02-26 14:00:00,42.28,42.31,42.23,42.24,57800.0,38.8659,38.8935,38.8199,38.8291,57800.0
2015-02-26 14:30:00,42.24,42.28,42.22,42.27,105700.0,38.8291,38.8659,38.8107,38.8567,105700.0
2015-02-26 15:00:00,42.26,42.35,42.23,42.32,83000.0,38.8475,38.9302,38.8199,38.9026,83000.0
2015-02-26 15:30:00,42.33,42.38,42.3,42.37,319100.0,38.9118,38.9578,38.8843,38.9486,319100.0
2015-02-27 09:30:00,42.3,42.31,42.04,42.23,98400.0,38.8843,38.8935,38.6453,38.8199,98400.0
2015-02-27 10:00:00,42.23,42.32,42.18,42.3,50400.0,38.8199,38.9026,38.774,38.8843,50400.0
2015-02-27 10:30:00,42.32,42.33,42.19,42.24,95300.0,38.9026,38.9118,38.7831,38.8291,95300.0
2015-02-27 11:00:00,42.23,42.26,42.2,42.21,107200.0,38.8199,38.8475,38.7923,38.8015,107200.0
2015-02-27 11:30:00,42.2,42.26,42.2,42.25,111000.0,38.7923,38.8475,38.7923,38.8383,111000.0
2015-02-27 12:00:00,42.25,42.34,42.23,42.33,136800.0,38.8383,38.921,38.8199,38.9118,136800.0
2015-02-27 12:30:00,42.34,42.36,42.27,42.28,51800.0,38.921,38.9394,38.8567,38.8659,51800.0
2015-02-27 13:00:00,42.27,42.28,42.24,42.27,72600.0,38.8567,38.8659,38.8291,38.8567,72600.0
2015-02-27 13:30:00,42.27,42.33,42.24,42.32,59900.0,38.8567,38.9118,38.8291,38.9026,59900.0
2015-02-27 14:00:00,42.32,42.34,42.24,42.29,72500.0,38.9026,38.921,38.8291,38.8751,72500.0
2015-02-27 14:30:00,42.28,42.29,42.18,42.19,165600.0,38.8659,38.8751,38.774,38.7831,165600.0
2015-02-27 15:00:00,42.18,42.3,42.12,42.29,128100.0,38.774,38.8843,38.7188,38.8751,128100.0
2015-02-27 15:30:00,42.29,42.29,42.17,42.2,196800.0,38.8751,38.8751,38.7648,38.7923,196800.0
2015-03-02 09:30:00,42.34,42.6,42.34,42.54,426100.0,38.921,39.16,38.921,39.1049,426100.0
2015-03-02 10:00:00,42.54,42.59,42.4,42.53,156700.0,39.1049,39.1508,38.9762,39.0957,156700.0
2015-03-02 10:30:00,42.54,42.56,42.44,42.48,87500.0,39.1049,39.1233,39.013,39.0497,87500.0
2015-03-02 11:00:00,42.48,42.52,42.43,42.5,120600.0,39.0497,39.0865,39.0038,39.0681,120600.0
2015-03-02 11:30:00,42.51,42.58,42.48,42.51,68700.0,39.0773,39.1417,39.0497,39.0773,68700.0
2015-03-02 12:00:00,42.51,42.51,42.4,42.45,54900.0,39.0773,39.0773,38.9762,39.0221,54900.0
2015-03-02 12:30:00,42.46,42.53,42.44,42.5,88300.0,39.0313,39.0957,39.013,39.0681,88300.0
2015-03-02 13:00:00,42.49,42.55,42.48,42.5,79700.0,39.0589,39.1141,39.0497,39.0681,79700.0
2015-03-02 13:30:00,42.51,42.6,42.51,42.59,52900.0,39.0773,39.16,39.0773,39.1508,52900.0
2015-03-02 14:00:00,42.6,42.64,42.55,42.59,62400.0,39.16,39.1968,39.1141,39.1508,62400.0
2015-03-02 14:30:00,42.58,42.62,42.55,42.6,76100.0,39.1417,39.1784,39.1141,39.16,76100.0
2015-03-02 15:00:00,42.61,42.68,42.59,42.66,79100.0,39.1692,39.2336,39.1508,39.2152,79100.0
2015-03-02 15:30:00,42.67,42.74,42.63,42.69,236200.0,39.2244,39.2887,39.1876,39.2428,236200.0
2015-03-03 09:30:00,42.45,42.57,42.27,42.38,103300.0,39.0221,39.1325,38.8567,38.9578,103300.0
2015-03-03 10:00:00,42.4,42.49,42.39,42.41,58100.0,38.9762,39.0589,38.967,38.9854,58100.0
2015-03-03 10:30:00,42.43,42.44,42.39,42.42,91000.0,39.0038,39.013,38.967,38.9946,91000.0
2015-03-03 11:00:00,42.41,42.42,42.34,42.36,154500.0,38.9854,38.9946,38.921,38.9394,154500.0
2015-03-03 11:30:00,42.36,42.37,42.14,42.21,81100.0,38.9394,38.9486,38.7372,38.8015,81100.0
2015-03-03 12:00:00,42.22,42.3,42.19,42.21,83100.0,38.8107,38.8843,38.7831,38.8015,83100.0
2015-03-03 12:30:00,42.2,42.28,42.15,42.27,326600.0,38.7923,38.8659,38.7464,38.8567,326600.0
2015-03-03 13:00:00,42.27,42.3,42.14,42.17,46700.0,38.8567,38.8843,38.7372,38.7648,46700.0
2015-03-03 13:30:00,42.18,42.22,42.16,42.2,59700.0,38.774,38.8107,38.7556,38.7923,59700.0
2015-03-03 14:00:00,42.2,42.3,42.19,42.24,58600.0,38.7923,38.8843,38.7831,38.8291,58600.0
2015-03-03 14:30:00,42.24,42.25,42.16,42.2,73400.0,38.8291,38.8383,38.7556,38.7923,73400.0
2015-03-03 15:00:00,42.2,42.26,42.19,42.25,88100.0,38.7923,38.8475,38.7831,38.8383,88100.0
2015-03-03 15:30:00,42.26,42.27,42.19,42.26,201300.0,38.8475,38.8567,38.7831,38.8475,201300.0
2015-03-04 09:30:00,41.95,42.07,41.86,41.99,136200.0,38.5625,38.6728,38.4798,38.5993,136200.0
2015-03-04 10:00:00,41.99,42.01,41.8,41.89,136500.0,38.5993,38.6177,38.4246,38.5074,136500.0
2015-03-04 10:30:00,41.89,41.93,41.75,41.8,97800.0,38.5074,38.5441,38.3787,38.4246,97800.0
2015-03-04 11:00:00,41.79,41.93,41.73,41.88,101900.0,38.4154,38.5441,38.3603,38.4982,101900.0
2015-03-04 11:30:00,41.88,42.02,41.88,41.99,60500.0,38.4982,38.6269,38.4982,38.5993,60500.0
2015-03-04 12:00:00,41.98,42.12,41.97,42.09,58300.0,38.5901,38.7188,38.5809,38.6912,58300.0
2015-03-04 12:30:00,42.1,42.16,42.02,42.08,36200.0,38.7004,38.7556,38.6269,38.682,36200.0
2015-03-04 13:00:00,42.08,42.1,42.03,42.07,30700.0,38.682,38.7004,38.6361,38.6728,30700.0
2015-03-04 13:30:00,42.06,42.08,42.0,42.01,66100.0,38.6636,38.682,38.6085,38.6177,66100.0
2015-03-04 14:00:00,42.02,42.05,41.99,42.01,68000.0,38.6269,38.6544,38.5993,38.6177,68000.0
2015-03-04 14:30:00,42.01,42.04,41.99,42.04,46900.0,38.6177,38.6453,38.5993,38.6453,46900.0
2015-03-04 15:00:00,42.03,42.04,41.97,41.99,122000.0,38.6361,38.6453,38.5809,38.5993,122000.0
2015-03-04 15:30:00,41.99,42.04,41.99,42.02,154400.0,38.5993,38.6453,38.5993,38.6269,154400.0
2015-03-05 09:30:00,42.11,42.19,41.99,42.12,99800.0,38.7096,38.7831,38.5993,38.7188,99800.0
2015-03-05 10:00:00,42.12,42.15,41.99,42.01,108500.0,38.7188,38.7464,38.5993,38.6177,108500.0
2015-03-05 10:30:00,42.02,42.03,41.91,41.92,112000.0,38.6269,38.6361,38.5258,38.5349,112000.0
2015-03-05 11:00:00,41.92,41.99,41.84,41.99,83900.0,38.5349,38.5993,38.4614,38.5993,83900.0
2015-03-05 11:30:00,42.0,42.05,41.99,42.02,78200.0,38.6085,38.6544,38.5993,38.6269,78200.0
2015-03-05 12:00:00,42.02,42.03,41.98,42.0,73600.0,38.6269,38.6361,38.5901,38.6085,73600.0
2015-03-05 12:30:00,41.99,42.03,41.97,42.0,91400.0,38.5993,38.6361,38.5809,38.6085,91400.0
2015-03-05 13:00:00,41.99,42.08,41.98,42.08,55500.0,38.5993,38.682,38.5901,38.682,55500.0
2015-03-05 13:30:00,42.07,42.1,41.99,42.1,91400.0,38.6728,38.7004,38.5993,38.7004,91400.0
2015-03-05 14:00:00,42.11,42.18,42.08,42.15,55600.0,38.7096,38.774,38.682,38.7464,55600.0
2015-03-05 14:30:00,42.15,42.18,42.1,42.14,57500.0,38.7464,38.774,38.7004,38.7372,57500.0
2015-03-05 15:00:00,42.14,42.21,42.07,42.2,86700.0,38.7372,38.8015,38.6728,38.7923,86700.0
2015-03-05 15:30:00,42.21,42.24,42.16,42.22,183100.0,38.8015,38.8291,38.7556,38.8107,183100.0
2015-03-06 09:30:00,41.95,42.05,41.91,41.99,130200.0,38.5625,38.6544,38.5258,38.5993,130200.0
2015-03-06 10:00:00,41.99,42.02,41.85,41.91,52600.0,38.5993,38.6269,38.4706,38.5258,52600.0
2015-03-06 10:30:00,41.9,41.9,41.77,41.83,94100.0,38.5166,38.5166,38.3971,38.4522,94100.0
2015-03-06 11:00:00,41.83,41.84,41.69,41.71,74700.0,38.4522,38.4614,38.3235,38.3419,74700.0
2015-03-06 11:30:00,41.71,41.78,41.64,41.78,64700.0,38.3419,38.4063,38.2776,38.4063,64700.0
2015-03-06 12:00:00,41.79,41.91,41.78,41.79,122000.0,38.4154,38.5258,38.4063,38.4154,122000.0
2015-03-06 12:30:00,41.79,41.86,41.77,41.8,102500.0,38.4154,38.4798,38.3971,38.4246,102500.0
2015-03-06 13:00:00,41.81,41.83,41.65,41.71,53400.0,38.4338,38.4522,38.2867,38.3419,53400.0
2015-03-06 13:30:00,41.71,41.71,41.59,41.63,49500.0,38.3419,38.3419,38.2316,38.2684,49500.0
2015-03-06 14:00:00,41.63,41.74,41.62,41.63,54800.0,38.2684,38.3695,38.2592,38.2684,54800.0
2015-03-06 14:30:00,41.63,41.65,41.51,41.55,55000.0,38.2684,38.2867,38.1581,38.1948,55000.0
2015-03-06 15:00:00,41.55,41.66,41.54,41.58,70600.0,38.1948,38.2959,38.1856,38.2224,70600.0
2015-03-06 15:30:00,41.58,41.62,41.49,41.54,301700.0,38.2224,38.2592,38.1397,38.1856,301700.0
2015-03-09 09:30:00,41.54,41.75,41.53,41.73,119600.0,38.1856,38.3787,38.1764,38.3603,119600.0
2015-03-09 10:00:00,41.73,41.78,41.62,41.66,83500.0,38.3603,38.4063,38.2592,38.2959,83500.0
2015-03-09 10:30:00,41.67,41.89,41.65,41.7,148400.0,38.3051,38.5074,38.2867,38.3327,148400.0
2015-03-09 11:00:00,41.7,41.79,41.65,41.79,52400.0,38.3327,38.4154,38.2867,38.4154,52400.0
2015-03-09 11:30:00,41.79,41.82,41.72,41.75,45900.0,38.4154,38.443,38.3511,38.3787,45900.0
2015-03-09 12:00:00,41.75,41.76,41.64,41.69,40500.0,38.3787,38.3879,38.2776,38.3235,40500.0
2015-03-09 12:30:00,41.68,41.68,41.43,41.6,320600.0,38.3143,38.3143,38.0845,38.2408,320600.0
2015-03-09 13:00:00,41.61,41.72,41.61,41.72,56400.0,38.25,38.3511,38.25,38.3511,56400.0
2015-03-09 13:30:00,41.73,41.8,41.67,41.77,63800.0,38.3603,38.4246,38.3051,38.3971,63800.0
2015-03-09 14:00:00,41.77,41.8,41.67,41.68,49500.0,38.3971,38.4246,38.3051,38.3143,49500.0
2015-03-09 14:30:00,41.68,41.8,41.65,41.77,47800.0,38.3143,38.4246,38.2867,38.3971,47800.0
2015-03-09 15:00:00,41.78,41.83,41.76,41.81,86700.0,38.4063,38.4522,38.3879,38.4338,86700.0
2015-03-09 15:30:00,41.81,41.87,41.74,41.75,197400.0,38.4338,38.489,38.3695,38.3787,197400.0
2015-03-10 09:30:00,41.22,41.27,40.96,41.12,126900.0,37.8915,37.9374,37.6525,37.7995,126900.0
2015-03-10 10:00:00,41.12,41.12,40.93,41.01,160300.0,37.7995,37.7995,37.6249,37.6984,160300.0
2015-03-10 10:30:00,41.01,41.08,40.87,40.98,161600.0,37.6984,37.7628,37.5697,37.6709,161600.0
2015-03-10 11:00:00,40.99,41.1,40.95,41.02,77800.0,37.68,37.7812,37.6433,37.7076,77800.0
2015-03-10 11:30:00,41.02,41.03,40.82,40.82,85700.0,37.7076,37.7168,37.5238,37.5238,85700.0
2015-03-10 12:00:00,40.82,40.89,40.78,40.85,111900.0,37.5238,37.5881,37.487,37.5514,111900.0
2015-03-10 12:30:00,40.85,40.88,40.77,40.84,70600.0,37.5514,37.5789,37.4778,37.5422,70600.0
2015-03-10 13:00:00,40.84,40.93,40.8,40.9,99300.0,37.5422,37.6249,37.5054,37.5973,99300.0
2015-03-10 13:30:00,40.89,40.93,40.83,40.84,88500.0,37.5881,37.6249,37.533,37.5422,88500.0
2015-03-10 14:00:00,40.85,40.98,40.82,40.84,126400.0,37.5514,37.6709,37.5238,37.5422,126400.0
2015-03-10 14:30:00,40.84,40.94,40.81,40.81,110200.0,37.5422,37.6341,37.5146,37.5146,110200.0
2015-03-10 15:00:00,40.81,40.86,40.76,40.77,113000.0,37.5146,37.5605,37.4686,37.4778,113000.0
2015-03-10 15:30:00,40.77,40.81,40.63,40.64,319100.0,37.4778,37.5146,37.3491,37.3583,319100.0
2015-03-11 09:30:00,40.79,41.07,40.67,41.06,209100.0,37.4962,37.7536,37.3859,37.7444,209100.0
2015-03-11 10:00:00,41.06,41.07,40.89,40.94,73100.0,37.7444,37.7536,37.5881,37.6341,73100.0
2015-03-11 10:30:00,40.93,40.93,40.73,40.83,78300.0,37.6249,37.6249,37.441,37.533,78300.0
2015-03-11 11:00:00,40.84,41.02,40.79,41.01,98200.0,37.5422,37.7076,37.4962,37.6984,98200.0
2015-03-11 11:30:00,41.01,41.1,40.98,41.09,94800.0,37.6984,37.7812,37.6709,37.772,94800.0
2015-03-11 12:00:00,41.09,41.13,41.01,41.06,71600.0,37.772,37.8087,37.6984,37.7444,71600.0
2015-03-11 12:30:00,41.07,41.12,41.04,41.08,66300.0,37.7536,37.7995,37.726,37.7628,66300.0
2015-03-11 13:00:00,41.09,41.12,41.04,41.1,77700.0,37.772,37.7995,37.726,37.7812,77700.0
2015-03-11 13:30:00,41.1,41.11,40.94,40.99,116100.0,37.7812,37.7904,37.6341,37.68,116100.0
2015-03-11 14:00:00,40.99,41.02,40.91,40.92,126600.0,37.68,37.7076,37.6065,37.6157,126600.0
2015-03-11 14:30:00,40.92,40.98,40.88,40.97,154800.0,37.6157,37.6709,37.5789,37.6617,154800.0
2015-03-11 15:00:00,40.97,40.97,40.85,40.89,284000.0,37.6617,37.6617,37.5514,37.5881,284000.0
2015-03-11 15:30:00,40.9,40.91,40.79,40.85,386800.0,37.5973,37.6065,37.4962,37.5514,386800.0
2015-03-12 09:30:00,40.99,41.24,40.99,41.22,163400.0,37.68,37.9099,37.68,37.8915,163400.0
2015-03-12 10:00:00,41.22,41.24,41.07,41.15,97500.0,37.8915,37.9099,37.7536,37.8271,97500.0
2015-03-12 10:30:00,41.15,41.18,41.02,41.07,100700.0,37.8271,37.8547,37.7076,37.7536,100700.0
2015-03-12 11:00:00,41.07,41.16,40.97,41.15,144300.0,37.7536,37.8363,37.6617,37.8271,144300.0
2015-03-12 11:30:00,41.16,41.23,41.13,41.18,69300.0,37.8363,37.9007,37.8087,37.8547,69300.0
2015-03-12 12:00:00,41.18,41.21,41.11,41.21,118500.0,37.8547,37.8823,37.7904,37.8823,118500.0
2015-03-12 12:30:00,41.2,41.21,41.12,41.16,108200.0,37.8731,37.8823,37.7995,37.8363,108200.0
2015-03-12 13:00:00,41.16,41.18,41.07,41.12,212600.0,37.8363,37.8547,37.7536,37.7995,212600.0
2015-03-12 13:30:00,41.12,41.12,41.02,41.03,159900.0,37.7995,37.7995,37.7076,37.7168,159900.0
2015-03-12 14:00:00,41.02,41.19,41.01,41.16,140100.0,37.7076,37.8639,37.6984,37.8363,140100.0
2015-03-12 14:30:00,41.16,41.19,41.09,41.13,216300.0,37.8363,37.8639,37.772,37.8087,216300.0
2015-03-12 15:00:00,41.13,41.17,41.01,41.04,314800.0,37.8087,37.8455,37.6984,37.726,314800.0
2015-03-12 15:30:00,41.05,41.1,40.99,41.08,538800.0,37.7352,37.7812,37.68,37.7628,538800.0
2015-03-13 09:30:00,40.96,41.46,40.9,41.31,111000.0,37.6525,38.1121,37.5973,37.9742,111000.0
2015-03-13 10:00:00,41.31,41.33,41.03,41.07,109300.0,37.9742,37.9926,37.7168,37.7536,109300.0
2015-03-13 10:30:00,41.06,41.08,40.78,40.78,85500.0,37.7444,37.7628,37.487,37.487,85500.0
2015-03-13 11:00:00,40.78,40.91,40.75,40.79,2410500.0,37.487,37.6065,37.4594,37.4962,2410500.0
2015-03-13 11:30:00,40.79,40.82,40.74,40.79,153800.0,37.4962,37.5238,37.4502,37.4962,153800.0
2015-03-13 12:00:00,40.79,40.8,40.58,40.7,181500.0,37.4962,37.5054,37.3032,37.4135,181500.0
2015-03-13 12:30:00,40.7,40.98,40.69,40.97,128300.0,37.4135,37.6709,37.4043,37.6617,128300.0
2015-03-13 13:00:00,40.98,40.98,40.74,40.75,170300.0,37.6709,37.6709,37.4502,37.4594,170300.0
2015-03-13 13:30:00,40.74,40.85,40.73,40.82,82700.0,37.4502,37.5514,37.441,37.5238,82700.0
2015-03-13 14:00:00,40.83,40.83,40.68,40.71,114200.0,37.533,37.533,37.3951,37.4227,114200.0
2015-03-13 14:30:00,40.71,40.71,40.51,40.61,196100.0,37.4227,37.4227,37.2388,37.3307,196100.0
2015-03-13 15:00:00,40.6,40.77,40.58,40.77,217300.0,37.3215,37.4778,37.3032,37.4778,217300.0
2015-03-13 15:30:00,40.77,40.92,40.68,40.86,340200.0,37.4778,37.6157,37.3951,37.5605,340200.0
2015-03-16 09:30:00,41.16,41.56,41.11,41.52,150600.0,37.8363,38.204,37.7904,38.1672,150600.0
2015-03-16 10:00:00,41.51,41.72,41.49,41.72,91900.0,38.1581,38.3511,38.1397,38.3511,91900.0
2015-03-16 10:30:00,41.71,41.72,41.53,41.62,112300.0,38.3419,38.3511,38.1764,38.2592,112300.0
2015-03-16 11:00:00,41.63,41.64,41.56,41.56,140800.0,38.2684,38.2776,38.204,38.204,140800.0
2015-03-16 11:30:00,41.58,41.62,41.54,41.56,58300.0,38.2224,38.2592,38.1856,38.204,58300.0
2015-03-16 12:00:00,41.56,41.57,41.47,41.56,45200.0,38.204,38.2132,38.1213,38.204,45200.0
2015-03-16 12:30:00,41.56,41.68,41.54,41.68,46000.0,38.204,38.3143,38.1856,38.3143,46000.0
2015-03-16 13:00:00,41.68,41.73,41.58,41.73,107700.0,38.3143,38.3603,38.2224,38.3603,107700.0
2015-03-16 13:30:00,41.73,41.76,41.67,41.76,79300.0,38.3603,38.3879,38.3051,38.3879,79300.0
2015-03-16 14:00:00,41.77,41.83,41.69,41.75,127300.0,38.3971,38.4522,38.3235,38.3787,127300.0
2015-03-16 14:30:00,41.76,41.77,41.72,41.77,149200.0,38.3879,38.3971,38.3511,38.3971,149200.0
2015-03-16 15:00:00,41.77,41.78,41.68,41.77,218900.0,38.3971,38.4063,38.3143,38.3971,218900.0
2015-03-16 15:30:00,41.77,41.81,41.71,41.81,878600.0,38.3971,38.4338,38.3419,38.4338,878600.0
2015-03-17 09:30:00,41.52,41.65,41.06,41.21,236500.0,38.1672,38.2867,37.7444,37.8823,236500.0
2015-03-17 10:00:00,41.22,41.5,41.2,41.5,194300.0,37.8915,38.1489,37.8731,38.1489,194300.0
2015-03-17 10:30:00,41.5,41.55,41.38,41.45,176100.0,38.1489,38.1948,38.0386,38.1029,176100.0
2015-03-17 11:00:00,41.46,41.5,41.35,41.5,148400.0,38.1121,38.1489,38.011,38.1489,148400.0
2015-03-17 11:30:00,41.5,41.52,41.36,41.4,85400.0,38.1489,38.1672,38.0202,38.0569,85400.0
2015-03-17 12:00:00,41.41,41.52,41.39,41.48,43500.0,38.0661,38.1672,38.0477,38.1305,43500.0
2015-03-17 12:30:00,41.48,41.51,41.43,41.5,47100.0,38.1305,38.1581,38.0845,38.1489,47100.0
2015-03-17 13:00:00,41.5,41.57,41.45,41.46,69600.0,38.1489,38.2132,38.1029,38.1121,69600.0
2015-03-17 13:30:00,41.46,41.62,41.44,41.61,32400.0,38.1121,38.2592,38.0937,38.25,32400.0
2015-03-17 14:00:00,41.61,41.65,41.5,41.54,45600.0,38.25,38.2867,38.1489,38.1856,45600.0
2015-03-17 14:30:00,41.55,41.62,41.5,41.62,37400.0,38.1948,38.2592,38.1489,38.2592,37400.0
2015-03-17 15:00:00,41.62,41.67,41.58,41.66,56900.0,38.2592,38.3051,38.2224,38.2959,56900.0
2015-03-17 15:30:00,41.66,41.69,41.57,41.59,128800.0,38.2959,38.3235,38.2132,38.2316,128800.0
2015-03-18 09:30:00,41.45,41.45,41.17,41.25,52000.0,38.1029,38.1029,37.8455,37.919,52000.0
2015-03-18 10:00:00,41.26,41.49,41.25,41.47,31100.0,37.9282,38.1397,37.919,38.1213,31100.0
2015-03-18 10:30:00,41.47,41.49,41.35,41.43,44500.0,38.1213,38.1397,38.011,38.0845,44500.0
2015-03-18 11:00:00,41.42,41.45,41.31,41.32,67500.0,38.0753,38.1029,37.9742,37.9834,67500.0
2015-03-18 11:30:00,41.32,41.49,41.32,41.45,51300.0,37.9834,38.1397,37.9834,38.1029,51300.0
2015-03-18 12:00:00,41.44,41.46,41.34,41.39,78400.0,38.0937,38.1121,38.0018,38.0477,78400.0
2015-03-18 12:30:00,41.4,41.41,41.29,41.3,37300.0,38.0569,38.0661,37.9558,37.965,37300.0
2015-03-18 13:00:00,41.3,41.37,41.29,41.31,25300.0,37.965,38.0294,37.9558,37.9742,25300.0
2015-03-18 13:30:00,41.31,41.32,41.18,41.32,112000.0,37.9742,37.9834,37.8547,37.9834,112000.0
2015-03-18 14:00:00,41.34,42.02,41.22,42.01,166700.0,38.0018,38.6269,37.8915,38.6177,166700.0
2015-03-18 14:30:00,42.02,42.19,41.97,42.1,122400.0,38.6269,38.7831,38.5809,38.7004,122400.0
2015-03-18 15:00:00,42.09,42.38,42.08,42.23,153400.0,38.6912,38.9578,38.682,38.8199,153400.0
2015-03-18 15:30:00,42.23,42.25,42.05,42.12,182700.0,38.8199,38.8383,38.6544,38.7188,182700.0
2015-03-19 09:30:00,42.05,42.16,41.92,42.09,74700.0,38.6544,38.7556,38.5349,38.6912,74700.0
2015-03-19 10:00:00,42.1,42.22,42.07,42.21,53400.0,38.7004,38.8107,38.6728,38.8015,53400.0
2015-03-19 10:30:00,42.21,42.21,42.04,42.07,33100.0,38.8015,38.8015,38.6453,38.6728,33100.0
2015-03-19 11:00:00,42.07,42.09,41.96,41.97,40600.0,38.6728,38.6912,38.5717,38.5809,40600.0
2015-03-19 11:30:00,41.97,41.97,41.82,41.9,24900.0,38.5809,38.5809,38.443,38.5166,24900.0
2015-03-19 12:00:00,41.89,41.94,41.85,41.92,27500.0,38.5074,38.5533,38.4706,38.5349,27500.0
2015-03-19 12:30:00,41.92,41.96,41.86,41.95,37200.0,38.5349,38.5717,38.4798,38.5625,37200.0
2015-03-19 13:00:00,41.95,42.17,41.93,42.16,37200.0,38.5625,38.7648,38.5441,38.7556,37200.0
2015-03-19 13:30:00,42.15,42.17,42.01,42.05,66000.0,38.7464,38.7648,38.6177,38.6544,66000.0
2015-03-19 14:00:00,42.05,42.16,42.05,42.15,39300.0,38.6544,38.7556,38.6544,38.7464,39300.0
2015-03-19 14:30:00,42.16,42.2,42.1,42.17,39600.0,38.7556,38.7923,38.7004,38.7648,39600.0
2015-03-19 15:00:00,42.18,42.25,42.14,42.21,186800.0,38.774,38.8383,38.7372,38.8015,186800.0
2015-03-19 15:30:00,42.21,42.24,42.17,42.21,204300.0,38.8015,38.8291,38.7648,38.8015,204300.0
2015-03-20 09:30:00,42.38,42.53,42.24,42.27,434700.0,38.9578,39.0957,38.8291,38.8567,434700.0
2015-03-20 10:00:00,42.26,42.33,42.21,42.22,80700.0,38.8475,38.9118,38.8015,38.8107,80700.0
2015-03-20 10:30:00,42.23,42.36,42.21,42.29,69200.0,38.8199,38.9394,38.8015,38.8751,69200.0
2015-03-20 11:00:00,42.3,42.34,42.27,42.32,64400.0,38.8843,38.921,38.8567,38.9026,64400.0
2015-03-20 11:30:00,42.33,42.35,42.28,42.32,58900.0,38.9118,38.9302,38.8659,38.9026,58900.0
2015-03-20 12:00:00,42.31,42.37,42.26,42.26,73900.0,38.8935,38.9486,38.8475,38.8475,73900.0
2015-03-20 12:30:00,42.26,42.41,42.25,42.4,61000.0,38.8475,38.9854,38.8383,38.9762,61000.0
2015-03-20 13:00:00,42.4,42.44,42.37,42.4,49800.0,38.9762,39.013,38.9486,38.9762,49800.0
2015-03-20 13:30:00,42.41,42.44,42.38,42.38,55700.0,38.9854,39.013,38.9578,38.9578,55700.0
2015-03-20 14:00:00,42.37,42.38,42.28,42.3,64100.0,38.9486,38.9578,38.8659,38.8843,64100.0
2015-03-20 14:30:00,42.3,42.33,42.25,42.29,79300.0,38.8843,38.9118,38.8383,38.8751,79300.0
2015-03-20 15:00:00,42.29,42.33,42.23,42.28,116100.0,38.8751,38.9118,38.8199,38.8659,116100.0
2015-03-20 15:30:00,42.29,42.33,42.2,42.21,432100.0,38.8751,38.9118,38.7923,38.8015,432100.0
2015-03-23 09:30:00,42.12,42.2,42.0,42.18,115900.0,38.7188,38.7923,38.6085,38.774,115900.0
2015-03-23 10:00:00,42.19,42.35,42.15,42.21,55000.0,38.7831,38.9302,38.7464,38.8015,55000.0
2015-03-23 10:30:00,42.22,42.33,42.21,42.22,52300.0,38.8107,38.9118,38.8015,38.8107,52300.0
2015-03-23 11:00:00,42.23,42.28,42.14,42.18,134400.0,38.8199,38.8659,38.7372,38.774,134400.0
2015-03-23 11:30:00,42.17,42.38,42.16,42.37,154600.0,38.7648,38.9578,38.7556,38.9486,154600.0
2015-03-23 12:00:00,42.37,42.38,42.26,42.3,37200.0,38.9486,38.9578,38.8475,38.8843,37200.0
2015-03-23 12:30:00,42.3,42.37,42.28,42.3,37300.0,38.8843,38.9486,38.8659,38.8843,37300.0
2015-03-23 13:00:00,42.3,42.37,42.3,42.34,33800.0,38.8843,38.9486,38.8843,38.921,33800.0
2015-03-23 13:30:00,42.33,42.37,42.28,42.36,47300.0,38.9118,38.9486,38.8659,38.9394,47300.0
2015-03-23 14:00:00,42.36,42.44,42.35,42.44,42200.0,38.9394,39.013,38.9302,39.013,42200.0
2015-03-23 14:30:00,42.44,42.44,42.34,42.37,43700.0,39.013,39.013,38.921,38.9486,43700.0
2015-03-23 15:00:00,42.36,42.39,42.29,42.33,227200.0,38.9394,38.967,38.8751,38.9118,227200.0
2015-03-23 15:30:00,42.34,42.38,42.19,42.19,523600.0,38.921,38.9578,38.7831,38.7831,523600.0
2015-03-24 09:30:00,42.13,42.13,41.45,41.46,405700.0,38.728,38.728,38.1029,38.1121,405700.0
2015-03-24 10:00:00,41.47,41.7,41.46,41.7,336800.0,38.1213,38.3327,38.1121,38.3327,336800.0
2015-03-24 10:30:00,41.7,41.8,41.63,41.69,113100.0,38.3327,38.4246,38.2684,38.3235,113100.0
2015-03-24 11:00:00,41.68,41.69,41.54,41.55,197600.0,38.3143,38.3235,38.1856,38.1948,197600.0
2015-03-24 11:30:00,41.55,41.56,41.31,41.32,216800.0,38.1948,38.204,37.9742,37.9834,216800.0
2015-03-24 12:00:00,41.32,41.45,41.29,41.31,181500.0,37.9834,38.1029,37.9558,37.9742,181500.0
2015-03-24 12:30:00,41.32,41.33,41.24,41.28,176600.0,37.9834,37.9926,37.9099,37.9466,176600.0
2015-03-24 13:00:00,41.28,41.45,41.28,41.33,211100.0,37.9466,38.1029,37.9466,37.9926,211100.0
2015-03-24 13:30:00,41.33,41.34,41.24,41.24,90200.0,37.9926,38.0018,37.9099,37.9099,90200.0
2015-03-24 14:00:00,41.25,41.3,41.14,41.15,131000.0,37.919,37.965,37.8179,37.8271,131000.0
2015-03-24 14:30:00,41.16,41.16,41.1,41.13,196600.0,37.8363,37.8363,37.7812,37.8087,196600.0
2015-03-24 15:00:00,41.13,41.28,41.1,41.13,263000.0,37.8087,37.9466,37.7812,37.8087,263000.0
2015-03-24 15:30:00,41.13,41.19,41.01,41.1,711400.0,37.8087,37.8639,37.6984,37.7812,711400.0
2015-03-25 09:30:00,41.17,41.57,41.16,41.47,246300.0,37.8455,38.2132,37.8363,38.1213,246300.0
2015-03-25 10:00:00,41.48,41.7,41.44,41.6,236700.0,38.1305,38.3327,38.0937,38.2408,236700.0
2015-03-25 10:30:00,41.6,41.62,41.43,41.52,107400.0,38.2408,38.2592,38.0845,38.1672,107400.0
2015-03-25 11:00:00,41.52,41.6,41.44,41.47,134000.0,38.1672,38.2408,38.0937,38.1213,134000.0
2015-03-25 11:30:00,41.46,41.46,41.14,41.31,177200.0,38.1121,38.1121,37.8179,37.9742,177200.0
2015-03-25 12:00:00,41.31,41.33,41.15,41.26,75000.0,37.9742,37.9926,37.8271,37.9282,75000.0
2015-03-25 12:30:00,41.26,41.26,41.15,41.23,84000.0,37.9282,37.9282,37.8271,37.9007,84000.0
2015-03-25 13:00:00,41.23,41.23,41.01,41.06,117600.0,37.9007,37.9007,37.6984,37.7444,117600.0
2015-03-25 13:30:00,41.06,41.13,41.03,41.08,78100.0,37.7444,37.8087,37.7168,37.7628,78100.0
2015-03-25 14:00:00,41.07,41.1,40.93,41.09,452700.0,37.7536,37.7812,37.6249,37.772,452700.0
2015-03-25 14:30:00,41.09,41.1,40.96,41.0,156000.0,37.772,37.7812,37.6525,37.6892,156000.0
2015-03-25 15:00:00,41.01,41.08,40.93,40.95,314000.0,37.6984,37.7628,37.6249,37.6433,314000.0
2015-03-25 15:30:00,40.95,40.98,40.79,40.82,281000.0,37.6433,37.6709,37.4962,37.5238,281000.0
2015-03-26 09:30:00,40.68,40.95,40.51,40.71,119600.0,37.3951,37.6433,37.2388,37.4227,119600.0
2015-03-26 10:00:00,40.71,40.72,40.37,40.54,144900.0,37.4227,37.4318,37.1101,37.2664,144900.0
2015-03-26 10:30:00,40.54,40.77,40.54,40.77,278600.0,37.2664,37.4778,37.2664,37.4778,278600.0
2015-03-26 11:00:00,40.77,40.82,40.64,40.65,72600.0,37.4778,37.5238,37.3583,37.3675,72600.0
2015-03-26 11:30:00,40.65,40.76,40.63,40.72,84600.0,37.3675,37.4686,37.3491,37.4318,84600.0
2015-03-26 12:00:00,40.73,40.74,40.57,40.61,92700.0,37.441,37.4502,37.294,37.3307,92700.0
2015-03-26 12:30:00,40.6,40.74,40.57,40.71,63200.0,37.3215,37.4502,37.294,37.4227,63200.0
2015-03-26 13:00:00,40.71,40.73,40.59,40.72,42100.0,37.4227,37.441,37.3123,37.4318,42100.0
2015-03-26 13:30:00,40.72,40.97,40.7,40.91,75300.0,37.4318,37.6617,37.4135,37.6065,75300.0
2015-03-26 14:00:00,40.91,40.91,40.78,40.78,47300.0,37.6065,37.6065,37.487,37.487,47300.0
2015-03-26 14:30:00,40.78,40.86,40.71,40.71,62700.0,37.487,37.5605,37.4227,37.4227,62700.0
2015-03-26 15:00:00,40.7,40.78,40.7,40.78,63400.0,37.4135,37.487,37.4135,37.487,63400.0
2015-03-26 15:30:00,40.78,40.89,40.7,40.71,239400.0,37.487,37.5881,37.4135,37.4227,239400.0
2015-03-27 09:30:00,40.6,40.84,40.58,40.73,74300.0,37.4123,37.6335,37.3939,37.5321,74300.0
2015-03-27 10:00:00,40.71,40.88,40.62,40.8,74100.0,37.5137,37.6703,37.4308,37.5966,74100.0
2015-03-27 10:30:00,40.8,40.97,40.66,40.94,91600.0,37.5966,37.7533,37.4676,37.7256,91600.0
2015-03-27 11:00:00,40.94,41.06,40.85,40.87,87900.0,37.7256,37.8362,37.6427,37.6611,87900.0
2015-03-27 11:30:00,40.88,40.96,40.79,40.86,40800.0,37.6703,37.7441,37.5874,37.6519,40800.0
2015-03-27 12:00:00,40.88,40.9,40.78,40.8,45300.0,37.6703,37.6888,37.5782,37.5966,45300.0
2015-03-27 12:30:00,40.81,41.07,40.8,41.07,108800.0,37.6058,37.8454,37.5966,37.8454,108800.0
2015-03-27 13:00:00,41.07,41.07,40.9,40.97,62400.0,37.8454,37.8454,37.6888,37.7533,62400.0
2015-03-27 13:30:00,40.98,41.01,40.91,40.97,70300.0,37.7625,37.7901,37.698,37.7533,70300.0
2015-03-27 14:00:00,40.97,41.05,40.95,40.98,56800.0,37.7533,37.827,37.7348,37.7625,56800.0
2015-03-27 14:30:00,40.98,41.01,40.91,40.95,79400.0,37.7625,37.7901,37.698,37.7348,79400.0
2015-03-27 15:00:00,40.96,41.05,40.94,40.99,85800.0,37.7441,37.827,37.7256,37.7717,85800.0
2015-03-27 15:30:00,40.99,41.18,40.97,41.11,397900.0,37.7717,37.9468,37.7533,37.8823,397900.0
2015-03-30 09:30:00,41.52,41.75,41.49,41.67,168300.0,38.2601,38.472,38.2324,38.3983,168300.0
2015-03-30 10:00:00,41.68,41.72,41.56,41.63,101900.0,38.4075,38.4444,38.2969,38.3615,101900.0
2015-03-30 10:30:00,41.64,41.65,41.32,41.63,297600.0,38.3707,38.3799,38.0758,38.3615,297600.0
2015-03-30 11:00:00,41.63,41.65,41.5,41.55,86000.0,38.3615,38.3799,38.2417,38.2877,86000.0
2015-03-30 11:30:00,41.56,41.63,41.49,41.52,81700.0,38.2969,38.3615,38.2324,38.2601,81700.0
2015-03-30 12:00:00,41.52,41.61,41.5,41.59,73000.0,38.2601,38.343,38.2417,38.3246,73000.0
2015-03-30 12:30:00,41.59,41.63,41.54,41.58,74800.0,38.3246,38.3615,38.2785,38.3154,74800.0
2015-03-30 13:00:00,41.58,41.65,41.57,41.62,91400.0,38.3154,38.3799,38.3062,38.3522,91400.0
2015-03-30 13:30:00,41.63,41.65,41.56,41.59,72700.0,38.3615,38.3799,38.2969,38.3246,72700.0
2015-03-30 14:00:00,41.59,41.74,41.59,41.66,149100.0,38.3246,38.4628,38.3246,38.3891,149100.0
2015-03-30 14:30:00,41.66,41.86,41.61,41.8,161800.0,38.3891,38.5734,38.343,38.5181,161800.0
2015-03-30 15:00:00,41.8,41.84,41.72,41.77,126300.0,38.5181,38.555,38.4444,38.4905,126300.0
2015-03-30 15:30:00,41.77,41.81,41.7,41.71,326800.0,38.4905,38.5273,38.426,38.4352,326800.0
2015-03-31 09:30:00,41.28,41.61,41.1,41.58,107000.0,38.0389,38.343,37.8731,38.3154,107000.0
2015-03-31 10:00:00,41.6,41.7,41.55,41.66,67800.0,38.3338,38.426,38.2877,38.3891,67800.0
2015-03-31 10:30:00,41.67,41.75,41.63,41.66,57300.0,38.3983,38.472,38.3615,38.3891,57300.0
2015-03-31 11:00:00,41.68,41.78,41.67,41.69,45400.0,38.4075,38.4997,38.3983,38.4167,45400.0
2015-03-31 11:30:00,41.69,41.69,41.53,41.53,45000.0,38.4167,38.4167,38.2693,38.2693,45000.0
2015-03-31 12:00:00,41.53,41.59,41.47,41.59,38000.0,38.2693,38.3246,38.214,38.3246,38000.0
2015-03-31 12:30:00,41.59,41.64,41.56,41.59,37500.0,38.3246,38.3707,38.2969,38.3246,37500.0
2015-03-31 13:00:00,41.6,41.68,41.59,41.63,36500.0,38.3338,38.4075,38.3246,38.3615,36500.0
2015-03-31 13:30:00,41.64,41.71,41.61,41.63,39700.0,38.3707,38.4352,38.343,38.3615,39700.0
2015-03-31 14:00:00,41.63,41.68,41.62,41.64,60500.0,38.3615,38.4075,38.3522,38.3707,60500.0
2015-03-31 14:30:00,41.64,41.69,41.59,41.64,53800.0,38.3707,38.4167,38.3246,38.3707,53800.0
2015-03-31 15:00:00,41.64,41.65,41.41,41.47,81900.0,38.3707,38.3799,38.1587,38.214,81900.0
2015-03-31 15:30:00,41.47,41.63,41.38,41.55,392100.0,38.214,38.3615,38.1311,38.2877,392100.0
2015-04-01 09:30:00,41.46,41.52,40.72,40.81,112000.0,38.2048,38.2601,37.5229,37.6058,112000.0
2015-04-01 10:00:00,40.82,40.97,40.77,40.89,178500.0,37.615,37.7533,37.569,37.6796,178500.0
2015-04-01 10:30:00,40.9,41.31,40.87,41.21,284300.0,37.6888,38.0666,37.6611,37.9744,284300.0
2015-04-01 11:00:00,41.21,41.33,41.09,41.11,141000.0,37.9744,38.085,37.8639,37.8823,141000.0
2015-04-01 11:30:00,41.1,41.17,40.94,40.96,70600.0,37.8731,37.9376,37.7256,37.7441,70600.0
2015-04-01 12:00:00,40.97,41.08,40.92,41.05,74900.0,37.7533,37.8546,37.7072,37.827,74900.0
2015-04-01 12:30:00,41.05,41.14,40.98,41.09,54400.0,37.827,37.9099,37.7625,37.8639,54400.0
2015-04-01 13:00:00,41.09,41.19,41.07,41.15,69500.0,37.8639,37.956,37.8454,37.9191,69500.0
2015-04-01 13:30:00,41.16,41.25,41.11,41.18,62900.0,37.9284,38.0113,37.8823,37.9468,62900.0
2015-04-01 14:00:00,41.19,41.23,41.11,41.16,71600.0,37.956,37.9929,37.8823,37.9284,71600.0
2015-04-01 14:30:00,41.15,41.23,41.1,41.2,107400.0,37.9191,37.9929,37.8731,37.9652,107400.0
2015-04-01 15:00:00,41.21,41.22,41.12,41.18,167100.0,37.9744,37.9836,37.8915,37.9468,167100.0
2015-04-01 15:30:00,41.18,41.39,41.15,41.38,350900.0,37.9468,38.1403,37.9191,38.1311,350900.0
2015-04-02 09:30:00,41.47,41.85,41.33,41.79,108800.0,38.214,38.5642,38.085,38.5089,108800.0
2015-04-02 10:00:00,41.79,41.98,41.79,41.87,130100.0,38.5089,38.684,38.5089,38.5826,130100.0
2015-04-02 10:30:00,41.88,41.9,41.78,41.86,120300.0,38.5918,38.6103,38.4997,38.5734,120300.0
2015-04-02 11:00:00,41.85,42.0,41.8,41.86,159100.0,38.5642,38.7024,38.5181,38.5734,159100.0
2015-04-02 11:30:00,41.86,41.99,41.85,41.91,69400.0,38.5734,38.6932,38.5642,38.6195,69400.0
2015-04-02 12:00:00,41.9,41.91,41.81,41.87,102500.0,38.6103,38.6195,38.5273,38.5826,102500.0
2015-04-02 12:30:00,41.87,41.95,41.84,41.94,69600.0,38.5826,38.6563,38.555,38.6471,69600.0
2015-04-02 13:00:00,41.93,42.0,41.88,41.9,68400.0,38.6379,38.7024,38.5918,38.6103,68400.0
2015-04-02 13:30:00,41.91,41.98,41.86,41.91,75500.0,38.6195,38.684,38.5734,38.6195,75500.0
2015-04-02 14:00:00,41.91,42.0,41.85,41.99,84000.0,38.6195,38.7024,38.5642,38.6932,84000.0
2015-04-02 14:30:00,41.98,42.06,41.97,42.01,173800.0,38.684,38.7577,38.6748,38.7116,173800.0
2015-04-02 15:00:00,42.01,42.09,41.98,42.08,227400.0,38.7116,38.7853,38.684,38.7761,227400.0
2015-04-02 15:30:00,42.08,42.13,42.04,42.05,492200.0,38.7761,38.8222,38.7393,38.7485,492200.0
2015-04-06 09:30:00,41.68,42.03,41.51,41.93,147600.0,38.4075,38.73,38.2509,38.6379,147600.0
2015-04-06 10:00:00,41.93,42.03,41.89,41.94,179700.0,38.6379,38.73,38.601,38.6471,179700.0
2015-04-06 10:30:00,41.94,42.02,41.89,42.01,111600.0,38.6471,38.7208,38.601,38.7116,111600.0
2015-04-06 11:00:00,42.01,42.06,41.98,42.02,81700.0,38.7116,38.7577,38.684,38.7208,81700.0
2015-04-06 11:30:00,42.03,42.04,41.96,42.04,103500.0,38.73,38.7393,38.6655,38.7393,103500.0
2015-04-06 12:00:00,42.04,42.11,41.99,42.04,99900.0,38.7393,38.8038,38.6932,38.7393,99900.0
2015-04-06 12:30:00,42.04,42.19,42.01,42.16,52900.0,38.7393,38.8775,38.7116,38.8498,52900.0
2015-04-06 13:00:00,42.16,42.2,42.06,42.07,56500.0,38.8498,38.8867,38.7577,38.7669,56500.0
2015-04-06 13:30:00,42.08,42.1,42.03,42.05,54600.0,38.7761,38.7946,38.73,38.7485,54600.0
2015-04-06 14:00:00,42.05,42.08,42.0,42.02,250100.0,38.7485,38.7761,38.7024,38.7208,250100.0
2015-04-06 14:30:00,42.03,42.07,42.01,42.02,45500.0,38.73,38.7669,38.7116,38.7208,45500.0
2015-04-06 15:00:00,42.02,42.08,41.98,42.0,108400.0,38.7208,38.7761,38.684,38.7024,108400.0
2015-04-06 15:30:00,41.99,42.03,41.91,41.95,463300.0,38.6932,38.73,38.6195,38.6563,463300.0
2015-04-07 09:30:00,41.94,42.17,41.87,41.99,92500.0,38.6471,38.8591,38.5826,38.6932,92500.0
2015-04-07 10:00:00,42.0,42.08,41.96,42.05,88700.0,38.7024,38.7761,38.6655,38.7485,88700.0
2015-04-07 10:30:00,42.06,42.23,42.06,42.22,166300.0,38.7577,38.9143,38.7577,38.9051,166300.0
2015-04-07 11:00:00,42.22,42.26,42.13,42.13,109900.0,38.9051,38.942,38.8222,38.8222,109900.0
2015-04-07 11:30:00,42.14,42.33,42.13,42.3,213400.0,38.8314,39.0065,38.8222,38.9788,213400.0
2015-04-07 12:00:00,42.3,42.37,42.3,42.36,39900.0,38.9788,39.0434,38.9788,39.0341,39900.0
2015-04-07 12:30:00,42.36,42.41,42.33,42.34,213700.0,39.0341,39.0802,39.0065,39.0157,213700.0
2015-04-07 13:00:00,42.35,42.4,42.34,42.35,50300.0,39.0249,39.071,39.0157,39.0249,50300.0
2015-04-07 13:30:00,42.35,42.5,42.31,42.47,731900.0,39.0249,39.1631,38.9881,39.1355,731900.0
2015-04-07 14:00:00,42.46,42.49,42.39,42.42,130700.0,39.1263,39.1539,39.0618,39.0894,130700.0
2015-04-07 14:30:00,42.43,42.52,42.41,42.52,362700.0,39.0986,39.1816,39.0802,39.1816,362700.0
2015-04-07 15:00:00,42.51,42.52,42.43,42.45,155100.0,39.1724,39.1816,39.0986,39.1171,155100.0
2015-04-07 15:30:00,42.46,42.48,42.37,42.43,464200.0,39.1263,39.1447,39.0434,39.0986,464200.0
2015-04-08 09:30:00,42.43,42.44,42.26,42.33,284800.0,39.0986,39.1079,38.942,39.0065,284800.0
2015-04-08 10:00:00,42.33,42.37,42.02,42.07,178200.0,39.0065,39.0434,38.7208,38.7669,178200.0
2015-04-08 10:30:00,42.07,42.23,42.06,42.21,296600.0,38.7669,38.9143,38.7577,38.8959,296600.0
2015-04-08 11:00:00,42.22,42.4,42.21,42.4,224900.0,38.9051,39.071,38.8959,39.071,224900.0
2015-04-08 11:30:00,42.41,42.59,42.41,42.5,109200.0,39.0802,39.2461,39.0802,39.1631,109200.0
2015-04-08 12:00:00,42.5,42.54,42.35,42.46,124100.0,39.1631,39.2,39.0249,39.1263,124100.0
2015-04-08 12:30:00,42.45,42.57,42.4,42.55,198800.0,39.1171,39.2276,39.071,39.2092,198800.0
2015-04-08 13:00:00,42.55,42.57,42.37,42.45,194700.0,39.2092,39.2276,39.0434,39.1171,194700.0
2015-04-08 13:30:00,42.45,42.46,42.35,42.37,29800.0,39.1171,39.1263,39.0249,39.0434,29800.0
2015-04-08 14:00:00,42.37,42.5,42.17,42.35,53700.0,39.0434,39.1631,38.8591,39.0249,53700.0
2015-04-08 14:30:00,42.37,42.42,42.28,42.32,42500.0,39.0434,39.0894,38.9604,38.9973,42500.0
2015-04-08 15:00:00,42.33,42.38,42.22,42.28,210800.0,39.0065,39.0526,38.9051,38.9604,210800.0
2015-04-08 15:30:00,42.27,42.3,42.18,42.24,247300.0,38.9512,38.9788,38.8683,38.9236,247300.0
2015-04-09 09:30:00,42.16,42.34,42.07,42.24,64100.0,38.8498,39.0157,38.7669,38.9236,64100.0
2015-04-09 10:00:00,42.25,42.35,42.2,42.28,83800.0,38.9328,39.0249,38.8867,38.9604,83800.0
2015-04-09 10:30:00,42.28,42.34,42.2,42.28,201000.0,38.9604,39.0157,38.8867,38.9604,201000.0
2015-04-09 11:00:00,42.27,42.31,42.23,42.3,71000.0,38.9512,38.9881,38.9143,38.9788,71000.0
2015-04-09 11:30:00,42.29,42.32,42.23,42.23,64700.0,38.9696,38.9973,38.9143,38.9143,64700.0
2015-04-09 12:00:00,42.24,42.37,42.22,42.36,41200.0,38.9236,39.0434,38.9051,39.0341,41200.0
2015-04-09 12:30:00,42.34,42.4,42.31,42.4,31300.0,39.0157,39.071,38.9881,39.071,31300.0
2015-04-09 13:00:00,42.4,42.55,42.36,42.54,86200.0,39.071,39.2092,39.0341,39.2,86200.0
2015-04-09 13:30:00,42.53,42.54,42.45,42.46,65400.0,39.1908,39.2,39.1171,39.1263,65400.0
2015-04-09 14:00:00,42.46,42.52,42.43,42.49,82000.0,39.1263,39.1816,39.0986,39.1539,82000.0
2015-04-09 14:30:00,42.49,42.53,42.42,42.47,89400.0,39.1539,39.1908,39.0894,39.1355,89400.0
2015-04-09 15:00:00,42.47,42.59,42.44,42.54,79300.0,39.1355,39.2461,39.1079,39.2,79300.0
2015-04-09 15:30:00,42.55,42.57,42.46,42.49,189700.0,39.2092,39.2276,39.1263,39.1539,189700.0
2015-04-10 09:30:00,42.8,42.8,42.57,42.66,152500.0,39.4396,39.4396,39.2276,39.3106,152500.0
2015-04-10 10:00:00,42.67,42.87,42.67,42.85,187600.0,39.3198,39.5041,39.3198,39.4857,187600.0
2015-04-10 10:30:00,42.87,42.94,42.84,42.9,73400.0,39.5041,39.5686,39.4765,39.5317,73400.0
2015-04-10 11:00:00,42.9,42.94,42.89,42.9,102500.0,39.5317,39.5686,39.5225,39.5317,102500.0
2015-04-10 11:30:00,42.9,42.98,42.9,42.98,199500.0,39.5317,39.6055,39.5317,39.6055,199500.0
2015-04-10 12:00:00,42.98,43.06,42.97,43.03,181700.0,39.6055,39.6792,39.5962,39.6515,181700.0
2015-04-10 12:30:00,43.04,43.1,43.03,43.09,48300.0,39.6607,39.716,39.6515,39.7068,48300.0
2015-04-10 13:00:00,43.09,43.11,43.06,43.07,97500.0,39.7068,39.7253,39.6792,39.6884,97500.0
2015-04-10 13:30:00,43.06,43.16,43.03,43.15,268500.0,39.6792,39.7713,39.6515,39.7621,268500.0
2015-04-10 14:00:00,43.16,43.31,43.14,43.25,207700.0,39.7713,39.9095,39.7529,39.8543,207700.0
2015-04-10 14:30:00,43.24,43.32,43.24,43.28,138100.0,39.845,39.9188,39.845,39.8819,138100.0
2015-04-10 15:00:00,43.27,43.27,43.2,43.27,208400.0,39.8727,39.8727,39.8082,39.8727,208400.0
2015-04-10 15:30:00,43.27,43.56,43.27,43.55,996500.0,39.8727,40.1399,39.8727,40.1307,996500.0
2015-04-13 09:30:00,43.59,43.59,43.25,43.35,290600.0,40.1676,40.1676,39.8543,39.9464,290600.0
2015-04-13 10:00:00,43.36,43.4,43.34,43.37,369000.0,39.9556,39.9925,39.9372,39.9648,369000.0
2015-04-13 10:30:00,43.36,43.44,43.34,43.36,273400.0,39.9556,40.0293,39.9372,39.9556,273400.0
2015-04-13 11:00:00,43.35,43.4,43.34,43.39,189100.0,39.9464,39.9925,39.9372,39.9833,189100.0
2015-04-13 11:30:00,43.4,43.47,43.39,43.43,397700.0,39.9925,40.057,39.9833,40.0201,397700.0
2015-04-13 12:00:00,43.43,43.53,43.42,43.51,185500.0,40.0201,40.1123,40.0109,40.0938,185500.0
2015-04-13 12:30:00,43.5,43.54,43.49,43.5,86700.0,40.0846,40.1215,40.0754,40.0846,86700.0
2015-04-13 13:00:00,43.5,43.51,43.33,43.4,223400.0,40.0846,40.0938,39.928,39.9925,223400.0
2015-04-13 13:30:00,43.4,43.45,43.38,43.4,233300.0,39.9925,40.0386,39.9741,39.9925,233300.0
2015-04-13 14:00:00,43.4,43.42,43.35,43.37,217500.0,39.9925,40.0109,39.9464,39.9648,217500.0
2015-04-13 14:30:00,43.37,43.4,43.23,43.24,158500.0,39.9648,39.9925,39.8358,39.845,158500.0
2015-04-13 15:00:00,43.24,43.24,42.99,43.01,159500.0,39.845,39.845,39.6147,39.6331,159500.0
2015-04-13 15:30:00,43.0,43.08,43.0,43.04,249200.0,39.6239,39.6976,39.6239,39.6607,249200.0
2015-04-14 09:30:00,42.96,42.96,42.66,42.72,155100.0,39.587,39.587,39.3106,39.3659,155100.0
2015-04-14 10:00:00,42.73,42.78,42.58,42.78,92800.0,39.3751,39.4212,39.2369,39.4212,92800.0
2015-04-14 10:30:00,42.79,42.79,42.68,42.76,53500.0,39.4304,39.4304,39.329,39.4027,53500.0
2015-04-14 11:00:00,42.76,42.98,42.75,42.91,35500.0,39.4027,39.6055,39.3935,39.541,35500.0
2015-04-14 11:30:00,42.91,43.02,42.84,43.02,155600.0,39.541,39.6423,39.4765,39.6423,155600.0
2015-04-14 12:00:00,43.0,43.12,42.96,43.02,43200.0,39.6239,39.7345,39.587,39.6423,43200.0
2015-04-14 12:30:00,43.02,43.11,42.97,42.98,35700.0,39.6423,39.7253,39.5962,39.6055,35700.0
2015-04-14 13:00:00,42.99,43.01,42.94,43.0,42100.0,39.6147,39.6331,39.5686,39.6239,42100.0
2015-04-14 13:30:00,43.0,43.07,42.92,43.07,130400.0,39.6239,39.6884,39.5502,39.6884,130400.0
2015-04-14 14:00:00,43.07,43.16,43.06,43.12,83600.0,39.6884,39.7713,39.6792,39.7345,83600.0
2015-04-14 14:30:00,43.12,43.19,43.02,43.18,75100.0,39.7345,39.799,39.6423,39.7898,75100.0
2015-04-14 15:00:00,43.19,43.2,43.07,43.12,133900.0,39.799,39.8082,39.6884,39.7345,133900.0
2015-04-14 15:30:00,43.13,43.18,43.03,43.07,406200.0,39.7437,39.7898,39.6515,39.6884,406200.0
2015-04-15 09:30:00,43.28,43.38,43.2,43.31,59100.0,39.8819,39.9741,39.8082,39.9095,59100.0
2015-04-15 10:00:00,43.31,43.34,43.19,43.19,52000.0,39.9095,39.9372,39.799,39.799,52000.0
2015-04-15 10:30:00,43.19,43.34,43.18,43.34,42400.0,39.799,39.9372,39.7898,39.9372,42400.0
2015-04-15 11:00:00,43.34,43.35,43.26,43.3,54600.0,39.9372,39.9464,39.8635,39.9003,54600.0
2015-04-15 11:30:00,43.28,43.32,43.22,43.32,40100.0,39.8819,39.9188,39.8266,39.9188,40100.0
2015-04-15 12:00:00,43.32,43.34,43.24,43.26,35200.0,39.9188,39.9372,39.845,39.8635,35200.0
2015-04-15 12:30:00,43.25,43.39,43.24,43.39,48800.0,39.8543,39.9833,39.845,39.9833,48800.0
2015-04-15 13:00:00,43.39,43.56,43.35,43.56,112500.0,39.9833,40.1399,39.9464,40.1399,112500.0
2015-04-15 13:30:00,43.55,43.56,43.46,43.48,183600.0,40.1307,40.1399,40.0478,40.0662,183600.0
2015-04-15 14:00:00,43.48,43.48,43.4,43.41,58600.0,40.0662,40.0662,39.9925,40.0017,58600.0
2015-04-15 14:30:00,43.42,43.56,43.4,43.48,44300.0,40.0109,40.1399,39.9925,40.0662,44300.0
2015-04-15 15:00:00,43.48,43.5,43.41,43.43,96500.0,40.0662,40.0846,40.0017,40.0201,96500.0
2015-04-15 15:30:00,43.43,43.44,43.3,43.36,284800.0,40.0201,40.0293,39.9003,39.9556,284800.0
2015-04-16 09:30:00,43.14,43.25,43.06,43.21,119400.0,39.7529,39.8543,39.6792,39.8174,119400.0
2015-04-16 10:00:00,43.2,43.22,43.08,43.09,52000.0,39.8082,39.8266,39.6976,39.7068,52000.0
2015-04-16 10:30:00,43.1,43.23,43.08,43.13,63500.0,39.716,39.8358,39.6976,39.7437,63500.0
2015-04-16 11:00:00,43.13,43.16,43.1,43.14,44000.0,39.7437,39.7713,39.716,39.7529,44000.0
2015-04-16 11:30:00,43.13,43.17,43.1,43.12,35200.0,39.7437,39.7805,39.716,39.7345,35200.0
2015-04-16 12:00:00,43.12,43.26,43.12,43.26,37500.0,39.7345,39.8635,39.7345,39.8635,37500.0
2015-04-16 12:30:00,43.26,43.26,43.17,43.18,27000.0,39.8635,39.8635,39.7805,39.7898,27000.0
2015-04-16 13:00:00,43.18,43.2,43.13,43.15,35000.0,39.7898,39.8082,39.7437,39.7621,35000.0
2015-04-16 13:30:00,43.16,43.29,43.12,43.28,44100.0,39.7713,39.8911,39.7345,39.8819,44100.0
2015-04-16 14:00:00,43.28,43.29,43.24,43.26,21600.0,39.8819,39.8911,39.845,39.8635,21600.0
2015-04-16 14:30:00,43.25,43.36,43.24,43.26,53500.0,39.8543,39.9556,39.845,39.8635,53500.0
2015-04-16 15:00:00,43.26,43.27,43.2,43.21,48800.0,39.8635,39.8727,39.8082,39.8174,48800.0
2015-04-16 15:30:00,43.21,43.26,43.11,43.14,263800.0,39.8174,39.8635,39.7253,39.7529,263800.0
2015-04-17 09:30:00,42.74,42.89,42.63,42.68,439000.0,39.3843,39.5225,39.2829,39.329,439000.0
2015-04-17 10:00:00,42.66,42.89,42.6,42.83,296600.0,39.3106,39.5225,39.2553,39.4672,296600.0
2015-04-17 10:30:00,42.83,42.98,42.81,42.93,115000.0,39.4672,39.6055,39.4488,39.5594,115000.0
2015-04-17 11:00:00,42.92,43.02,42.8,42.96,158600.0,39.5502,39.6423,39.4396,39.587,158600.0
2015-04-17 11:30:00,42.95,42.96,42.83,42.92,77300.0,39.5778,39.587,39.4672,39.5502,77300.0
2015-04-17 12:00:00,42.92,42.96,42.88,42.92,30400.0,39.5502,39.587,39.5133,39.5502,30400.0
2015-04-17 12:30:00,42.92,42.98,42.9,42.94,27700.0,39.5502,39.6055,39.5317,39.5686,27700.0
2015-04-17 13:00:00,42.94,43.0,42.93,42.98,49400.0,39.5686,39.6239,39.5594,39.6055,49400.0
2015-04-17 13:30:00,42.97,42.97,42.81,42.83,82400.0,39.5962,39.5962,39.4488,39.4672,82400.0
2015-04-17 14:00:00,42.83,42.91,42.71,42.9,101800.0,39.4672,39.541,39.3567,39.5317,101800.0
2015-04-17 14:30:00,42.89,42.94,42.83,42.89,84900.0,39.5225,39.5686,39.4672,39.5225,84900.0
2015-04-17 15:00:00,42.88,42.91,42.76,42.91,238200.0,39.5133,39.541,39.4027,39.541,238200.0
2015-04-17 15:30:00,42.91,43.05,42.91,42.99,255200.0,39.541,39.67,39.541,39.6147,255200.0
2015-04-20 09:30:00,43.33,43.44,43.17,43.33,94200.0,39.928,40.0293,39.7805,39.928,94200.0
2015-04-20 10:00:00,43.34,43.37,43.24,43.24,124900.0,39.9372,39.9648,39.845,39.845,124900.0
2015-04-20 10:30:00,43.25,43.36,43.25,43.32,44700.0,39.8543,39.9556,39.8543,39.9188,44700.0
2015-04-20 11:00:00,43.33,43.43,43.27,43.32,151600.0,39.928,40.0201,39.8727,39.9188,151600.0
2015-04-20 11:30:00,43.31,43.41,43.31,43.34,80800.0,39.9095,40.0017,39.9095,39.9372,80800.0
2015-04-20 12:00:00,43.34,43.35,43.21,43.29,83400.0,39.9372,39.9464,39.8174,39.8911,83400.0
2015-04-20 12:30:00,43.3,43.3,43.19,43.25,59900.0,39.9003,39.9003,39.799,39.8543,59900.0
2015-04-20 13:00:00,43.25,43.28,43.22,43.22,40800.0,39.8543,39.8819,39.8266,39.8266,40800.0
2015-04-20 13:30:00,43.22,43.27,43.15,43.27,61300.0,39.8266,39.8727,39.7621,39.8727,61300.0
2015-04-20 14:00:00,43.27,43.29,43.16,43.19,40900.0,39.8727,39.8911,39.7713,39.799,40900.0
2015-04-20 14:30:00,43.18,43.24,43.17,43.19,63600.0,39.7898,39.845,39.7805,39.799,63600.0
2015-04-20 15:00:00,43.19,43.24,43.16,43.18,70100.0,39.799,39.845,39.7713,39.7898,70100.0
2015-04-20 15:30:00,43.18,43.23,43.18,43.18,232300.0,39.7898,39.8358,39.7898,39.7898,232300.0
2015-04-21 09:30:00,43.42,43.5,43.19,43.3,84100.0,40.0109,40.0846,39.799,39.9003,84100.0
2015-04-21 10:00:00,43.31,43.37,43.14,43.14,51400.0,39.9095,39.9648,39.7529,39.7529,51400.0
2015-04-21 10:30:00,43.15,43.15,43.04,43.08,54700.0,39.7621,39.7621,39.6607,39.6976,54700.0
2015-04-21 11:00:00,43.08,43.17,43.07,43.15,47200.0,39.6976,39.7805,39.6884,39.7621,47200.0
2015-04-21 11:30:00,43.15,43.19,43.08,43.1,98200.0,39.7621,39.799,39.6976,39.716,98200.0
2015-04-21 12:00:00,43.09,43.1,42.95,43.07,91900.0,39.7068,39.716,39.5778,39.6884,91900.0
2015-04-21 12:30:00,43.08,43.08,42.94,42.94,48700.0,39.6976,39.6976,39.5686,39.5686,48700.0
2015-04-21 13:00:00,42.93,43.04,42.93,43.03,88400.0,39.5594,39.6607,39.5594,39.6515,88400.0
2015-04-21 13:30:00,43.04,43.06,42.92,42.97,63100.0,39.6607,39.6792,39.5502,39.5962,63100.0
2015-04-21 14:00:00,42.95,43.0,42.88,42.99,55400.0,39.5778,39.6239,39.5133,39.6147,55400.0
2015-04-21 14:30:00,42.99,43.03,42.94,42.98,170000.0,39.6147,39.6515,39.5686,39.6055,170000.0
2015-04-21 15:00:00,42.99,42.99,42.89,42.93,273700.0,39.6147,39.6147,39.5225,39.5594,273700.0
2015-04-21 15:30:00,42.92,42.94,42.87,42.9,417500.0,39.5502,39.5686,39.5041,39.5317,417500.0
2015-04-22 09:30:00,42.72,42.79,42.37,42.75,435400.0,39.3659,39.4304,39.0434,39.3935,435400.0
2015-04-22 10:00:00,42.76,42.78,42.46,42.56,126200.0,39.4027,39.4212,39.1263,39.2184,126200.0
2015-04-22 10:30:00,42.57,42.76,42.53,42.65,100000.0,39.2276,39.4027,39.1908,39.3014,100000.0
2015-04-22 11:00:00,42.65,42.74,42.65,42.68,306700.0,39.3014,39.3843,39.3014,39.329,306700.0
2015-04-22 11:30:00,42.69,42.7,42.65,42.7,106000.0,39.3382,39.3474,39.3014,39.3474,106000.0
2015-04-22 12:00:00,42.7,42.7,42.6,42.64,74400.0,39.3474,39.3474,39.2553,39.2922,74400.0
2015-04-22 12:30:00,42.65,42.65,42.59,42.64,78600.0,39.3014,39.3014,39.2461,39.2922,78600.0
2015-04-22 13:00:00,42.64,42.64,42.61,42.62,57400.0,39.2922,39.2922,39.2645,39.2737,57400.0
2015-04-22 13:30:00,42.62,42.82,42.61,42.82,262800.0,39.2737,39.458,39.2645,39.458,262800.0
2015-04-22 14:00:00,42.82,42.84,42.69,42.7,131000.0,39.458,39.4765,39.3382,39.3474,131000.0
2015-04-22 14:30:00,42.7,42.78,42.69,42.71,188500.0,39.3474,39.4212,39.3382,39.3567,188500.0
2015-04-22 15:00:00,42.71,42.8,42.7,42.76,323300.0,39.3567,39.4396,39.3474,39.4027,323300.0
2015-04-22 15:30:00,42.77,42.78,42.68,42.71,327600.0,39.4119,39.4212,39.329,39.3567,327600.0
2015-04-23 09:30:00,42.42,42.52,42.24,42.4,207400.0,39.0894,39.1816,38.9236,39.071,207400.0
2015-04-23 10:00:00,42.4,42.6,42.38,42.6,205500.0,39.071,39.2553,39.0526,39.2553,205500.0
2015-04-23 10:30:00,42.59,42.65,42.56,42.59,62500.0,39.2461,39.3014,39.2184,39.2461,62500.0
2015-04-23 11:00:00,42.59,42.71,42.59,42.71,88100.0,39.2461,39.3567,39.2461,39.3567,88100.0
2015-04-23 11:30:00,42.71,42.86,42.65,42.82,367700.0,39.3567,39.4949,39.3014,39.458,367700.0
2015-04-23 12:00:00,42.82,42.84,42.69,42.76,128900.0,39.458,39.4765,39.3382,39.4027,128900.0
2015-04-23 12:30:00,42.76,42.81,42.74,42.8,81600.0,39.4027,39.4488,39.3843,39.4396,81600.0
2015-04-23 13:00:00,42.8,42.81,42.69,42.7,261900.0,39.4396,39.4488,39.3382,39.3474,261900.0
2015-04-23 13:30:00,42.7,42.76,42.69,42.72,83200.0,39.3474,39.4027,39.3382,39.3659,83200.0
2015-04-23 14:00:00,42.72,42.73,42.67,42.7,351200.0,39.3659,39.3751,39.3198,39.3474,351200.0
2015-04-23 14:30:00,42.69,42.71,42.66,42.68,146700.0,39.3382,39.3567,39.3106,39.329,146700.0
2015-04-23 15:00:00,42.68,42.78,42.67,42.75,1021000.0,39.329,39.4212,39.3198,39.3935,1021000.0
2015-04-23 15:30:00,42.75,42.75,42.57,42.61,749200.0,39.3935,39.3935,39.2276,39.2645,749200.0
2015-04-24 09:30:00,42.71,42.81,42.55,42.65,132200.0,39.3567,39.4488,39.2092,39.3014,132200.0
2015-04-24 10:00:00,42.66,42.7,42.51,42.54,103700.0,39.3106,39.3474,39.1724,39.2,103700.0
2015-04-24 10:30:00,42.55,42.64,42.54,42.55,67500.0,39.2092,39.2922,39.2,39.2092,67500.0
2015-04-24 11:00:00,42.55,42.55,42.49,42.52,115000.0,39.2092,39.2092,39.1539,39.1816,115000.0
2015-04-24 11:30:00,42.52,42.54,42.47,42.5,90400.0,39.1816,39.2,39.1355,39.1631,90400.0
2015-04-24 12:00:00,42.49,42.55,42.48,42.52,49300.0,39.1539,39.2092,39.1447,39.1816,49300.0
2015-04-24 12:30:00,42.52,42.55,42.43,42.45,54900.0,39.1816,39.2092,39.0986,39.1171,54900.0
2015-04-24 13:00:00,42.45,42.54,42.44,42.54,113800.0,39.1171,39.2,39.1079,39.2,113800.0
2015-04-24 13:30:00,42.54,42.56,42.46,42.53,315100.0,39.2,39.2184,39.1263,39.1908,315100.0
2015-04-24 14:00:00,42.53,42.53,42.48,42.5,67900.0,39.1908,39.1908,39.1447,39.1631,67900.0
2015-04-24 14:30:00,42.5,42.52,42.45,42.5,152500.0,39.1631,39.1816,39.1171,39.1631,152500.0
2015-04-24 15:00:00,42.5,42.52,42.42,42.48,123300.0,39.1631,39.1816,39.0894,39.1447,123300.0
2015-04-24 15:30:00,42.48,42.55,42.47,42.5,265600.0,39.1447,39.2092,39.1355,39.1631,265600.0
2015-04-27 09:30:00,42.74,42.77,42.35,42.47,129200.0,39.3843,39.4119,39.0249,39.1355,129200.0
2015-04-27 10:00:00,42.48,42.64,42.41,42.63,244800.0,39.1447,39.2922,39.0802,39.2829,244800.0
2015-04-27 10:30:00,42.62,42.74,42.41,42.42,149100.0,39.2737,39.3843,39.0802,39.0894,149100.0
2015-04-27 11:00:00,42.42,42.59,42.4,42.56,107900.0,39.0894,39.2461,39.071,39.2184,107900.0
2015-04-27 11:30:00,42.56,42.63,42.4,42.4,68200.0,39.2184,39.2829,39.071,39.071,68200.0
2015-04-27 12:00:00,42.4,42.46,42.21,42.29,232500.0,39.071,39.1263,38.8959,38.9696,232500.0
2015-04-27 12:30:00,42.3,42.39,42.22,42.27,142400.0,38.9788,39.0618,38.9051,38.9512,142400.0
2015-04-27 13:00:00,42.28,42.32,42.18,42.25,42500.0,38.9604,38.9973,38.8683,38.9328,42500.0
2015-04-27 13:30:00,42.25,42.31,42.24,42.26,57600.0,38.9328,38.9881,38.9236,38.942,57600.0
2015-04-27 14:00:00,42.26,42.27,42.17,42.18,48000.0,38.942,38.9512,38.8591,38.8683,48000.0
2015-04-27 14:30:00,42.18,42.19,42.11,42.13,47700.0,38.8683,38.8775,38.8038,38.8222,47700.0
2015-04-27 15:00:00,42.13,42.18,41.98,41.99,140700.0,38.8222,38.8683,38.684,38.6932,140700.0
2015-04-27 15:30:00,42.0,42.02,41.96,41.98,266700.0,38.7024,38.7208,38.6655,38.684,266700.0
2015-04-28 09:30:00,41.87,42.06,41.84,41.85,149200.0,38.5826,38.7577,38.555,38.5642,149200.0
2015-04-28 10:00:00,41.84,41.84,41.57,41.72,104300.0,38.555,38.555,38.3062,38.4444,104300.0
2015-04-28 10:30:00,41.72,42.0,41.69,41.93,56800.0,38.4444,38.7024,38.4167,38.6379,56800.0
2015-04-28 11:00:00,41.94,42.13,41.94,42.01,150300.0,38.6471,38.8222,38.6471,38.7116,150300.0
2015-04-28 11:30:00,42.0,42.1,41.98,42.08,196100.0,38.7024,38.7946,38.684,38.7761,196100.0
2015-04-28 12:00:00,42.08,42.16,42.03,42.14,172800.0,38.7761,38.8498,38.73,38.8314,172800.0
2015-04-28 12:30:00,42.15,42.23,42.13,42.17,115600.0,38.8406,38.9143,38.8222,38.8591,115600.0
2015-04-28 13:00:00,42.17,42.31,42.16,42.21,85800.0,38.8591,38.9881,38.8498,38.8959,85800.0
2015-04-28 13:30:00,42.21,42.24,42.13,42.19,61900.0,38.8959,38.9236,38.8222,38.8775,61900.0
2015-04-28 14:00:00,42.18,42.18,42.08,42.14,81000.0,38.8683,38.8683,38.7761,38.8314,81000.0
2015-04-28 14:30:00,42.14,42.2,42.12,42.15,70400.0,38.8314,38.8867,38.813,38.8406,70400.0
2015-04-28 15:00:00,42.14,42.17,42.12,42.16,91400.0,38.8314,38.8591,38.813,38.8498,91400.0
2015-04-28 15:30:00,42.15,42.19,42.11,42.18,172100.0,38.8406,38.8775,38.8038,38.8683,172100.0
2015-04-29 09:30:00,42.04,42.2,42.04,42.18,108900.0,38.7393,38.8867,38.7393,38.8683,108900.0
2015-04-29 10:00:00,42.17,42.19,41.96,41.96,137700.0,38.8591,38.8775,38.6655,38.6655,137700.0
2015-04-29 10:30:00,41.96,42.06,41.96,42.0,102900.0,38.6655,38.7577,38.6655,38.7024,102900.0
2015-04-29 11:00:00,41.99,42.02,41.83,41.83,155300.0,38.6932,38.7208,38.5457,38.5457,155300.0
2015-04-29 11:30:00,41.84,41.85,41.7,41.71,179600.0,38.555,38.5642,38.426,38.4352,179600.0
2015-04-29 12:00:00,41.72,41.74,41.45,41.46,212500.0,38.4444,38.4628,38.1956,38.2048,212500.0
2015-04-29 12:30:00,41.47,41.61,41.44,41.61,102400.0,38.214,38.343,38.1864,38.343,102400.0
2015-04-29 13:00:00,41.6,41.75,41.58,41.68,142100.0,38.3338,38.472,38.3154,38.4075,142100.0
2015-04-29 13:30:00,41.68,41.84,41.67,41.81,62000.0,38.4075,38.555,38.3983,38.5273,62000.0
2015-04-29 14:00:00,41.81,42.01,41.71,41.96,159400.0,38.5273,38.7116,38.4352,38.6655,159400.0
2015-04-29 14:30:00,41.96,42.01,41.92,41.99,98900.0,38.6655,38.7116,38.6287,38.6932,98900.0
2015-04-29 15:00:00,42.0,42.01,41.92,41.96,139800.0,38.7024,38.7116,38.6287,38.6655,139800.0
2015-04-29 15:30:00,41.96,41.99,41.86,41.95,259100.0,38.6655,38.6932,38.5734,38.6563,259100.0
2015-04-30 09:30:00,41.83,41.94,41.57,41.57,116500.0,38.5457,38.6471,38.3062,38.3062,116500.0
2015-04-30 10:00:00,41.55,41.66,41.42,41.47,105600.0,38.2877,38.3891,38.1679,38.214,105600.0
2015-04-30 10:30:00,41.48,41.69,41.46,41.67,59300.0,38.2232,38.4167,38.2048,38.3983,59300.0
2015-04-30 11:00:00,41.68,41.86,41.67,41.72,71300.0,38.4075,38.5734,38.3983,38.4444,71300.0
2015-04-30 11:30:00,41.73,41.78,41.64,41.64,60600.0,38.4536,38.4997,38.3707,38.3707,60600.0
2015-04-30 12:00:00,41.64,41.7,41.61,41.62,44300.0,38.3707,38.426,38.343,38.3522,44300.0
2015-04-30 12:30:00,41.61,41.68,41.48,41.54,54600.0,38.343,38.4075,38.2232,38.2785,54600.0
2015-04-30 13:00:00,41.55,41.7,41.55,41.59,84600.0,38.2877,38.426,38.2877,38.3246,84600.0
2015-04-30 13:30:00,41.58,41.69,41.49,41.53,62000.0,38.3154,38.4167,38.2324,38.2693,62000.0
2015-04-30 14:00:00,41.53,41.54,41.37,41.37,68400.0,38.2693,38.2785,38.1219,38.1219,68400.0
2015-04-30 14:30:00,41.36,41.45,41.26,41.28,131600.0,38.1127,38.1956,38.0205,38.0389,131600.0
2015-04-30 15:00:00,41.28,41.36,41.11,41.25,269700.0,38.0389,38.1127,37.8823,38.0113,269700.0
2015-04-30 15:30:00,41.25,41.37,41.22,41.36,209800.0,38.0113,38.1219,37.9836,38.1127,209800.0
2015-05-01 09:30:00,41.41,41.65,41.35,41.4,101500.0,38.1587,38.3799,38.1034,38.1495,101500.0
2015-05-01 10:00:00,41.36,41.49,41.35,41.4,78700.0,38.1127,38.2324,38.1034,38.1495,78700.0
2015-05-01 10:30:00,41.4,41.45,41.24,41.4,86800.0,38.1495,38.1956,38.0021,38.1495,86800.0
2015-05-01 11:00:00,41.41,41.61,41.41,41.6,83600.0,38.1587,38.343,38.1587,38.3338,83600.0
2015-05-01 11:30:00,41.6,41.67,41.49,41.51,345900.0,38.3338,38.3983,38.2324,38.2509,345900.0
2015-05-01 12:00:00,41.5,41.64,41.49,41.58,80600.0,38.2417,38.3707,38.2324,38.3154,80600.0
2015-05-01 12:30:00,41.6,41.74,41.59,41.72,72000.0,38.3338,38.4628,38.3246,38.4444,72000.0
2015-05-01 13:00:00,41.71,41.73,41.66,41.67,56200.0,38.4352,38.4536,38.3891,38.3983,56200.0
2015-05-01 13:30:00,41.67,41.82,41.67,41.77,119200.0,38.3983,38.5365,38.3983,38.4905,119200.0
2015-05-01 14:00:00,41.78,41.93,41.77,41.92,158500.0,38.4997,38.6379,38.4905,38.6287,158500.0
2015-05-01 14:30:00,41.93,41.93,41.8,41.81,40600.0,38.6379,38.6379,38.5181,38.5273,40600.0
2015-05-01 15:00:00,41.82,41.9,41.79,41.82,173900.0,38.5365,38.6103,38.5089,38.5365,173900.0
2015-05-01 15:30:00,41.83,41.89,41.78,41.81,278300.0,38.5457,38.601,38.4997,38.5273,278300.0
2015-05-04 09:30:00,41.88,41.95,41.73,41.8,78700.0,38.5918,38.6563,38.4536,38.5181,78700.0
2015-05-04 10:00:00,41.8,41.84,41.7,41.82,63400.0,38.5181,38.555,38.426,38.5365,63400.0
2015-05-04 10:30:00,41.83,41.98,41.77,41.91,140800.0,38.5457,38.684,38.4905,38.6195,140800.0
2015-05-04 11:00:00,41.93,41.96,41.8,41.82,65800.0,38.6379,38.6655,38.5181,38.5365,65800.0
2015-05-04 11:30:00,41.81,41.93,41.79,41.93,35300.0,38.5273,38.6379,38.5089,38.6379,35300.0
2015-05-04 12:00:00,41.92,42.04,41.91,42.04,64400.0,38.6287,38.7393,38.6195,38.7393,64400.0
2015-05-04 12:30:00,42.04,42.07,41.98,42.01,93200.0,38.7393,38.7669,38.684,38.7116,93200.0
2015-05-04 13:00:00,42.01,42.04,41.88,41.9,31000.0,38.7116,38.7393,38.5918,38.6103,31000.0
2015-05-04 13:30:00,41.91,41.95,41.87,41.94,24200.0,38.6195,38.6563,38.5826,38.6471,24200.0
2015-05-04 14:00:00,41.95,42.0,41.94,42.0,38600.0,38.6563,38.7024,38.6471,38.7024,38600.0
2015-05-04 14:30:00,41.99,42.05,41.98,42.04,36900.0,38.6932,38.7485,38.684,38.7393,36900.0
2015-05-04 15:00:00,42.03,42.08,42.01,42.07,47400.0,38.73,38.7761,38.7116,38.7669,47400.0
2015-05-04 15:30:00,42.06,42.08,41.93,41.95,213200.0,38.7577,38.7761,38.6379,38.6563,213200.0
2015-05-05 09:30:00,41.72,41.77,41.57,41.62,83900.0,38.4444,38.4905,38.3062,38.3522,83900.0
2015-05-05 10:00:00,41.62,41.77,41.51,41.71,69600.0,38.3522,38.4905,38.2509,38.4352,69600.0
2015-05-05 10:30:00,41.71,41.85,41.69,41.72,53000.0,38.4352,38.5642,38.4167,38.4444,53000.0
2015-05-05 11:00:00,41.72,41.73,41.51,41.52,101400.0,38.4444,38.4536,38.2509,38.2601,101400.0
2015-05-05 11:30:00,41.52,41.66,41.51,41.63,34600.0,38.2601,38.3891,38.2509,38.3615,34600.0
2015-05-05 12:00:00,41.66,41.7,41.6,41.68,28400.0,38.3891,38.426,38.3338,38.4075,28400.0
2015-05-05 12:30:00,41.67,41.7,41.59,41.59,48700.0,38.3983,38.426,38.3246,38.3246,48700.0
2015-05-05 13:00:00,41.59,41.61,41.45,41.53,30000.0,38.3246,38.343,38.1956,38.2693,30000.0
2015-05-05 13:30:00,41.52,41.6,41.51,41.56,55200.0,38.2601,38.3338,38.2509,38.2969,55200.0
2015-05-05 14:00:00,41.54,41.62,41.49,41.57,70200.0,38.2785,38.3522,38.2324,38.3062,70200.0
2015-05-05 14:30:00,41.57,41.61,41.46,41.51,68100.0,38.3062,38.343,38.2048,38.2509,68100.0
2015-05-05 15:00:00,41.5,41.57,41.49,41.57,141000.0,38.2417,38.3062,38.2324,38.3062,141000.0
2015-05-05 15:30:00,41.56,41.65,41.56,41.58,258000.0,38.2969,38.3799,38.2969,38.3154,258000.0
2015-05-06 09:30:00,41.86,41.86,41.48,41.57,45000.0,38.5734,38.5734,38.2232,38.3062,45000.0
2015-05-06 10:00:00,41.57,41.6,41.42,41.56,33000.0,38.3062,38.3338,38.1679,38.2969,33000.0
2015-05-06 10:30:00,41.59,41.76,41.5,41.7,37900.0,38.3246,38.4812,38.2417,38.426,37900.0
2015-05-06 11:00:00,41.7,41.71,41.5,41.55,41200.0,38.426,38.4352,38.2417,38.2877,41200.0
2015-05-06 11:30:00,41.55,41.7,41.55,41.63,44700.0,38.2877,38.426,38.2877,38.3615,44700.0
2015-05-06 12:00:00,41.64,41.68,41.56,41.64,48700.0,38.3707,38.4075,38.2969,38.3707,48700.0
2015-05-06 12:30:00,41.62,41.64,41.53,41.54,30600.0,38.3522,38.3707,38.2693,38.2785,30600.0
2015-05-06 13:00:00,41.55,41.61,41.52,41.56,35000.0,38.2877,38.343,38.2601,38.2969,35000.0
2015-05-06 13:30:00,41.55,41.55,41.43,41.46,34200.0,38.2877,38.2877,38.1772,38.2048,34200.0
2015-05-06 14:00:00,41.46,41.51,41.42,41.47,43100.0,38.2048,38.2509,38.1679,38.214,43100.0
2015-05-06 14:30:00,41.47,41.47,41.36,41.45,66900.0,38.214,38.214,38.1127,38.1956,66900.0
2015-05-06 15:00:00,41.45,41.54,41.43,41.53,79000.0,38.1956,38.2785,38.1772,38.2693,79000.0
2015-05-06 15:30:00,41.53,41.59,41.46,41.59,220000.0,38.2693,38.3246,38.2048,38.3246,220000.0
2015-05-07 09:30:00,41.59,41.75,41.36,41.48,74500.0,38.3246,38.472,38.1127,38.2232,74500.0
2015-05-07 10:00:00,41.49,41.56,41.37,41.4,54500.0,38.2324,38.2969,38.1219,38.1495,54500.0
2015-05-07 10:30:00,41.37,41.66,41.31,41.64,34500.0,38.1219,38.3891,38.0666,38.3707,34500.0
2015-05-07 11:00:00,41.63,41.74,41.61,41.72,53000.0,38.3615,38.4628,38.343,38.4444,53000.0
2015-05-07 11:30:00,41.72,41.73,41.65,41.68,21600.0,38.4444,38.4536,38.3799,38.4075,21600.0
2015-05-07 12:00:00,41.67,41.75,41.65,41.71,35900.0,38.3983,38.472,38.3799,38.4352,35900.0
2015-05-07 12:30:00,41.71,41.82,41.71,41.8,31400.0,38.4352,38.5365,38.4352,38.5181,31400.0
2015-05-07 13:00:00,41.79,41.85,41.79,41.82,64600.0,38.5089,38.5642,38.5089,38.5365,64600.0
2015-05-07 13:30:00,41.81,41.84,41.75,41.76,35800.0,38.5273,38.555,38.472,38.4812,35800.0
2015-05-07 14:00:00,41.75,41.83,41.74,41.83,27200.0,38.472,38.5457,38.4628,38.5457,27200.0
2015-05-07 14:30:00,41.82,41.83,41.76,41.8,42100.0,38.5365,38.5457,38.4812,38.5181,42100.0
2015-05-07 15:00:00,41.79,41.83,41.71,41.74,83900.0,38.5089,38.5457,38.4352,38.4628,83900.0
2015-05-07 15:30:00,41.74,41.84,41.73,41.79,238200.0,38.4628,38.555,38.4536,38.5089,238200.0
2015-05-08 09:30:00,42.23,42.5,42.21,42.41,70800.0,38.9143,39.1631,38.8959,39.0802,70800.0
2015-05-08 10:00:00,42.41,42.52,42.41,42.51,52300.0,39.0802,39.1816,39.0802,39.1724,52300.0
2015-05-08 10:30:00,42.52,42.53,42.41,42.41,69000.0,39.1816,39.1908,39.0802,39.0802,69000.0
2015-05-08 11:00:00,42.41,42.45,42.36,42.42,45800.0,39.0802,39.1171,39.0341,39.0894,45800.0
2015-05-08 11:30:00,42.42,42.51,42.41,42.51,43600.0,39.0894,39.1724,39.0802,39.1724,43600.0
2015-05-08 12:00:00,42.51,42.53,42.42,42.44,71900.0,39.1724,39.1908,39.0894,39.1079,71900.0
2015-05-08 12:30:00,42.45,42.46,42.35,42.38,40600.0,39.1171,39.1263,39.0249,39.0526,40600.0
2015-05-08 13:00:00,42.38,42.38,42.31,42.36,31900.0,39.0526,39.0526,38.9881,39.0341,31900.0
2015-05-08 13:30:00,42.36,42.39,42.34,42.39,24600.0,39.0341,39.0618,39.0157,39.0618,24600.0
2015-05-08 14:00:00,42.38,42.43,42.37,42.43,26200.0,39.0526,39.0986,39.0434,39.0986,26200.0
2015-05-08 14:30:00,42.43,42.49,42.42,42.49,66500.0,39.0986,39.1539,39.0894,39.1539,66500.0
2015-05-08 15:00:00,42.5,42.5,42.43,42.44,108500.0,39.1631,39.1631,39.0986,39.1079,108500.0
2015-05-08 15:30:00,42.44,42.52,42.43,42.49,212500.0,39.1079,39.1816,39.0986,39.1539,212500.0
2015-05-11 09:30:00,42.39,42.61,42.39,42.52,63300.0,39.0618,39.2645,39.0618,39.1816,63300.0
2015-05-11 10:00:00,42.52,42.65,42.51,42.58,41000.0,39.1816,39.3014,39.1724,39.2369,41000.0
2015-05-11 10:30:00,42.58,42.65,42.49,42.63,43800.0,39.2369,39.3014,39.1539,39.2829,43800.0
2015-05-11 11:00:00,42.62,42.68,42.54,42.64,56600.0,39.2737,39.329,39.2,39.2922,56600.0
2015-05-11 11:30:00,42.64,42.72,42.63,42.7,38000.0,39.2922,39.3659,39.2829,39.3474,38000.0
2015-05-11 12:00:00,42.7,42.71,42.56,42.59,57400.0,39.3474,39.3567,39.2184,39.2461,57400.0
2015-05-11 12:30:00,42.59,42.67,42.57,42.65,106200.0,39.2461,39.3198,39.2276,39.3014,106200.0
2015-05-11 13:00:00,42.65,42.78,42.65,42.78,31300.0,39.3014,39.4212,39.3014,39.4212,31300.0
2015-05-11 13:30:00,42.78,42.83,42.75,42.75,62600.0,39.4212,39.4672,39.3935,39.3935,62600.0
2015-05-11 14:00:00,42.75,42.75,42.71,42.71,45900.0,39.3935,39.3935,39.3567,39.3567,45900.0
2015-05-11 14:30:00,42.71,42.72,42.61,42.66,45300.0,39.3567,39.3659,39.2645,39.3106,45300.0
2015-05-11 15:00:00,42.65,42.71,42.64,42.7,77000.0,39.3014,39.3567,39.2922,39.3474,77000.0
2015-05-11 15:30:00,42.7,42.71,42.61,42.61,150000.0,39.3474,39.3567,39.2645,39.2645,150000.0
2015-05-12 09:30:00,42.36,42.5,41.62,41.64,188800.0,39.0341,39.1631,38.3522,38.3707,188800.0
2015-05-12 10:00:00,41.63,41.89,41.5,41.57,193800.0,38.3615,38.601,38.2417,38.3062,193800.0
2015-05-12 10:30:00,41.58,41.91,41.57,41.68,145900.0,38.3154,38.6195,38.3062,38.4075,145900.0
2015-05-12 11:00:00,41.69,41.82,41.62,41.72,169200.0,38.4167,38.5365,38.3522,38.4444,169200.0
2015-05-12 11:30:00,41.71,41.86,41.7,41.77,226600.0,38.4352,38.5734,38.426,38.4905,226600.0
2015-05-12 12:00:00,41.78,41.83,41.75,41.77,57000.0,38.4997,38.5457,38.472,38.4905,57000.0
2015-05-12 12:30:00,41.78,41.86,41.75,41.79,73700.0,38.4997,38.5734,38.472,38.5089,73700.0
2015-05-12 13:00:00,41.79,41.9,41.77,41.85,89200.0,38.5089,38.6103,38.4905,38.5642,89200.0
2015-05-12 13:30:00,41.84,41.88,41.76,41.8,62600.0,38.555,38.5918,38.4812,38.5181,62600.0
2015-05-12 14:00:00,41.81,41.83,41.75,41.8,110500.0,38.5273,38.5457,38.472,38.5181,110500.0
2015-05-12 14:30:00,41.81,41.88,41.73,41.74,156000.0,38.5273,38.5918,38.4536,38.4628,156000.0
2015-05-12 15:00:00,41.76,42.02,41.76,41.98,186700.0,38.4812,38.7208,38.4812,38.684,186700.0
2015-05-12 15:30:00,41.97,42.02,41.9,41.92,296200.0,38.6748,38.7208,38.6103,38.6287,296200.0
2015-05-13 09:30:00,42.05,42.39,41.97,41.98,183700.0,38.7485,39.0618,38.6748,38.684,183700.0
2015-05-13 10:00:00,41.98,42.02,41.88,41.93,75800.0,38.684,38.7208,38.5918,38.6379,75800.0
2015-05-13 10:30:00,41.93,41.93,41.73,41.73,93800.0,38.6379,38.6379,38.4536,38.4536,93800.0
2015-05-13 11:00:00,41.73,41.86,41.73,41.77,63800.0,38.4536,38.5734,38.4536,38.4905,63800.0
2015-05-13 11:30:00,41.77,41.84,41.73,41.75,69900.0,38.4905,38.555,38.4536,38.472,69900.0
2015-05-13 12:00:00,41.76,41.82,41.72,41.78,75400.0,38.4812,38.5365,38.4444,38.4997,75400.0
2015-05-13 12:30:00,41.77,41.96,41.75,41.96,150100.0,38.4905,38.6655,38.472,38.6655,150100.0
2015-05-13 13:00:00,41.96,42.0,41.86,41.9,70100.0,38.6655,38.7024,38.5734,38.6103,70100.0
2015-05-13 13:30:00,41.9,41.97,41.88,41.96,92700.0,38.6103,38.6748,38.5918,38.6655,92700.0
2015-05-13 14:00:00,41.96,42.03,41.9,42.02,78300.0,38.6655,38.73,38.6103,38.7208,78300.0
2015-05-13 14:30:00,42.02,42.04,41.8,41.88,145000.0,38.7208,38.7393,38.5181,38.5918,145000.0
2015-05-13 15:00:00,41.88,41.89,41.78,41.79,219500.0,38.5918,38.601,38.4997,38.5089,219500.0
2015-05-13 15:30:00,41.78,41.83,41.71,41.8,441100.0,38.4997,38.5457,38.4352,38.5181,441100.0
2015-05-14 09:30:00,42.18,42.23,41.92,41.92,62100.0,38.8683,38.9143,38.6287,38.6287,62100.0
2015-05-14 10:00:00,41.92,42.09,41.88,42.02,36500.0,38.6287,38.7853,38.5918,38.7208,36500.0
2015-05-14 10:30:00,42.02,42.03,41.95,41.98,143900.0,38.7208,38.73,38.6563,38.684,143900.0
2015-05-14 11:00:00,41.97,41.99,41.92,41.94,74400.0,38.6748,38.6932,38.6287,38.6471,74400.0
2015-05-14 11:30:00,41.94,41.96,41.87,41.89,102200.0,38.6471,38.6655,38.5826,38.601,102200.0
2015-05-14 12:00:00,41.9,41.93,41.87,41.89,69400.0,38.6103,38.6379,38.5826,38.601,69400.0
2015-05-14 12:30:00,41.9,41.95,41.89,41.94,99500.0,38.6103,38.6563,38.601,38.6471,99500.0
2015-05-14 13:00:00,41.95,41.95,41.9,41.93,103500.0,38.6563,38.6563,38.6103,38.6379,103500.0
2015-05-14 13:30:00,41.93,42.0,41.92,41.97,128000.0,38.6379,38.7024,38.6287,38.6748,128000.0
2015-05-14 14:00:00,41.98,42.04,41.96,41.99,290200.0,38.684,38.7393,38.6655,38.6932,290200.0
2015-05-14 14:30:00,41.99,42.06,41.97,42.05,445500.0,38.6932,38.7577,38.6748,38.7485,445500.0
2015-05-14 15:00:00,42.06,42.08,42.02,42.05,382800.0,38.7577,38.7761,38.7208,38.7485,382800.0
2015-05-14 15:30:00,42.04,42.1,42.04,42.04,645200.0,38.7393,38.7946,38.7393,38.7393,645200.0
2015-05-15 09:30:00,42.14,42.26,42.0,42.05,153500.0,38.8314,38.942,38.7024,38.7485,153500.0
2015-05-15 10:00:00,42.05,42.14,42.0,42.12,74800.0,38.7485,38.8314,38.7024,38.813,74800.0
2015-05-15 10:30:00,42.12,42.17,42.05,42.07,82000.0,38.813,38.8591,38.7485,38.7669,82000.0
2015-05-15 11:00:00,42.08,42.12,42.05,42.1,538100.0,38.7761,38.813,38.7485,38.7946,538100.0
2015-05-15 11:30:00,42.09,42.21,42.05,42.08,150800.0,38.7853,38.8959,38.7485,38.7761,150800.0
2015-05-15 12:00:00,42.09,42.11,42.05,42.09,52100.0,38.7853,38.8038,38.7485,38.7853,52100.0
2015-05-15 12:30:00,42.1,42.11,42.09,42.09,64700.0,38.7946,38.8038,38.7853,38.7853,64700.0
2015-05-15 13:00:00,42.09,42.12,42.07,42.09,71800.0,38.7853,38.813,38.7669,38.7853,71800.0
2015-05-15 13:30:00,42.09,42.1,42.06,42.07,50400.0,38.7853,38.7946,38.7577,38.7669,50400.0
2015-05-15 14:00:00,42.06,42.08,42.06,42.07,47800.0,38.7577,38.7761,38.7577,38.7669,47800.0
2015-05-15 14:30:00,42.07,42.09,42.04,42.06,85900.0,38.7669,38.7853,38.7393,38.7577,85900.0
2015-05-15 15:00:00,42.05,42.07,42.01,42.03,129200.0,38.7485,38.7669,38.7116,38.73,129200.0
2015-05-15 15:30:00,42.03,42.07,41.99,42.05,437400.0,38.73,38.7669,38.6932,38.7485,437400.0
2015-05-18 09:30:00,42.05,42.33,42.05,42.16,108800.0,38.7485,39.0065,38.7485,38.8498,108800.0
2015-05-18 10:00:00,42.16,42.23,42.15,42.19,101800.0,38.8498,38.9143,38.8406,38.8775,101800.0
2015-05-18 10:30:00,42.2,42.45,42.2,42.44,273600.0,38.8867,39.1171,38.8867,39.1079,273600.0
2015-05-18 11:00:00,42.45,42.55,42.44,42.54,109200.0,39.1171,39.2092,39.1079,39.2,109200.0
2015-05-18 11:30:00,42.55,42.59,42.5,42.51,152000.0,39.2092,39.2461,39.1631,39.1724,152000.0
2015-05-18 12:00:00,42.51,42.67,42.51,42.65,160500.0,39.1724,39.3198,39.1724,39.3014,160500.0
2015-05-18 12:30:00,42.65,42.7,42.59,42.62,92600.0,39.3014,39.3474,39.2461,39.2737,92600.0
2015-05-18 13:00:00,42.62,42.64,42.52,42.54,78900.0,39.2737,39.2922,39.1816,39.2,78900.0
2015-05-18 13:30:00,42.55,42.67,42.55,42.6,55600.0,39.2092,39.3198,39.2092,39.2553,55600.0
2015-05-18 14:00:00,42.6,42.7,42.59,42.6,77500.0,39.2553,39.3474,39.2461,39.2553,77500.0
2015-05-18 14:30:00,42.6,42.63,42.59,42.61,82200.0,39.2553,39.2829,39.2461,39.2645,82200.0
2015-05-18 15:00:00,42.62,42.68,42.6,42.63,143800.0,39.2737,39.329,39.2553,39.2829,143800.0
2015-05-18 15:30:00,42.64,42.7,42.59,42.62,303600.0,39.2922,39.3474,39.2461,39.2737,303600.0
2015-05-19 09:30:00,41.57,42.53,41.5,42.49,1006900.0,38.3062,39.1908,38.2417,39.1539,1006900.0
2015-05-19 10:00:00,42.45,42.78,42.28,42.68,471400.0,39.1171,39.4212,38.9604,39.329,471400.0
2015-05-19 10:30:00,42.68,42.75,42.54,42.7,724900.0,39.329,39.3935,39.2,39.3474,724900.0
2015-05-19 11:00:00,42.7,42.71,42.37,42.55,488800.0,39.3474,39.3567,39.0434,39.2092,488800.0
2015-05-19 11:30:00,42.54,42.66,42.52,42.57,256000.0,39.2,39.3106,39.1816,39.2276,256000.0
2015-05-19 12:00:00,42.57,42.6,42.47,42.52,172400.0,39.2276,39.2553,39.1355,39.1816,172400.0
2015-05-19 12:30:00,42.52,42.66,42.52,42.59,170100.0,39.1816,39.3106,39.1816,39.2461,170100.0
2015-05-19 13:00:00,42.59,42.66,42.59,42.65,111800.0,39.2461,39.3106,39.2461,39.3014,111800.0
2015-05-19 13:30:00,42.65,42.83,42.65,42.73,187800.0,39.3014,39.4672,39.3014,39.3751,187800.0
2015-05-19 14:00:00,42.73,42.73,42.39,42.39,170500.0,39.3751,39.3751,39.0618,39.0618,170500.0
2015-05-19 14:30:00,42.39,42.41,42.19,42.23,281400.0,39.0618,39.0802,38.8775,38.9143,281400.0
2015-05-19 15:00:00,42.22,42.38,42.14,42.24,348500.0,38.9051,39.0526,38.8314,38.9236,348500.0
2015-05-19 15:30:00,42.25,42.39,42.21,42.38,489700.0,38.9328,39.0618,38.8959,39.0526,489700.0
2015-05-20 09:30:00,42.5,42.74,42.43,42.58,191700.0,39.1631,39.3843,39.0986,39.2369,191700.0
2015-05-20 10:00:00,42.58,42.81,42.52,42.76,106900.0,39.2369,39.4488,39.1816,39.4027,106900.0
2015-05-20 10:30:00,42.76,42.84,42.74,42.79,112400.0,39.4027,39.4765,39.3843,39.4304,112400.0
2015-05-20 11:00:00,42.79,42.82,42.75,42.75,246900.0,39.4304,39.458,39.3935,39.3935,246900.0
2015-05-20 11:30:00,42.75,42.79,42.75,42.78,114100.0,39.3935,39.4304,39.3935,39.4212,114100.0
2015-05-20 12:00:00,42.78,42.81,42.75,42.77,153200.0,39.4212,39.4488,39.3935,39.4119,153200.0
2015-05-20 12:30:00,42.78,42.78,42.72,42.74,41500.0,39.4212,39.4212,39.3659,39.3843,41500.0
2015-05-20 13:00:00,42.73,42.74,42.68,42.71,75900.0,39.3751,39.3843,39.329,39.3567,75900.0
2015-05-20 13:30:00,42.71,42.74,42.66,42.72,110300.0,39.3567,39.3843,39.3106,39.3659,110300.0
2015-05-20 14:00:00,42.72,42.78,42.69,42.76,168500.0,39.3659,39.4212,39.3382,39.4027,168500.0
2015-05-20 14:30:00,42.76,42.77,42.67,42.73,346400.0,39.4027,39.4119,39.3198,39.3751,346400.0
2015-05-20 15:00:00,42.73,42.74,42.56,42.67,142700.0,39.3751,39.3843,39.2184,39.3198,142700.0
2015-05-20 15:30:00,42.67,42.74,42.61,42.62,348900.0,39.3198,39.3843,39.2645,39.2737,348900.0
2015-05-21 09:30:00,42.57,42.73,42.24,42.24,132000.0,39.2276,39.3751,38.9236,38.9236,132000.0
2015-05-21 10:00:00,42.24,42.49,42.2,42.41,166700.0,38.9236,39.1539,38.8867,39.0802,166700.0
2015-05-21 10:30:00,42.42,42.5,42.41,42.43,222500.0,39.0894,39.1631,39.0802,39.0986,222500.0
2015-05-21 11:00:00,42.44,42.53,42.4,42.46,149200.0,39.1079,39.1908,39.071,39.1263,149200.0
2015-05-21 11:30:00,42.46,42.46,42.34,42.38,112100.0,39.1263,39.1263,39.0157,39.0526,112100.0
2015-05-21 12:00:00,42.39,42.41,42.35,42.38,72000.0,39.0618,39.0802,39.0249,39.0526,72000.0
2015-05-21 12:30:00,42.38,42.39,42.28,42.35,62700.0,39.0526,39.0618,38.9604,39.0249,62700.0
2015-05-21 13:00:00,42.35,42.35,42.24,42.29,87800.0,39.0249,39.0249,38.9236,38.9696,87800.0
2015-05-21 13:30:00,42.29,42.3,42.21,42.28,203600.0,38.9696,38.9788,38.8959,38.9604,203600.0
2015-05-21 14:00:00,42.27,42.32,42.25,42.3,107100.0,38.9512,38.9973,38.9328,38.9788,107100.0
2015-05-21 14:30:00,42.3,42.37,42.25,42.34,110000.0,38.9788,39.0434,38.9328,39.0157,110000.0
2015-05-21 15:00:00,42.34,42.36,42.28,42.33,105300.0,39.0157,39.0341,38.9604,39.0065,105300.0
2015-05-21 15:30:00,42.33,42.4,42.28,42.33,350500.0,39.0065,39.071,38.9604,39.0065,350500.0
2015-05-22 09:30:00,42.27,42.5,42.07,42.5,112600.0,38.9512,39.1631,38.7669,39.1631,112600.0
2015-05-22 10:00:00,42.5,42.53,42.45,42.52,102300.0,39.1631,39.1908,39.1171,39.1816,102300.0
2015-05-22 10:30:00,42.52,42.57,42.43,42.5,80700.0,39.1816,39.2276,39.0986,39.1631,80700.0
2015-05-22 11:00:00,42.5,42.51,42.34,42.4,83000.0,39.1631,39.1724,39.0157,39.071,83000.0
2015-05-22 11:30:00,42.39,42.48,42.35,42.48,118800.0,39.0618,39.1447,39.0249,39.1447,118800.0
2015-05-22 12:00:00,42.49,42.51,42.43,42.47,81000.0,39.1539,39.1724,39.0986,39.1355,81000.0
2015-05-22 12:30:00,42.47,42.54,42.46,42.53,71800.0,39.1355,39.2,39.1263,39.1908,71800.0
2015-05-22 13:00:00,42.52,42.55,42.48,42.54,60600.0,39.1816,39.2092,39.1447,39.2,60600.0
2015-05-22 13:30:00,42.54,42.57,42.52,42.56,57500.0,39.2,39.2276,39.1816,39.2184,57500.0
2015-05-22 14:00:00,42.57,42.64,42.53,42.63,84700.0,39.2276,39.2922,39.1908,39.2829,84700.0
2015-05-22 14:30:00,42.62,42.66,42.6,42.66,75500.0,39.2737,39.3106,39.2553,39.3106,75500.0
2015-05-22 15:00:00,42.65,42.67,42.61,42.66,75800.0,39.3014,39.3198,39.2645,39.3106,75800.0
2015-05-22 15:30:00,42.67,42.67,42.49,42.5,220300.0,39.3198,39.3198,39.1539,39.1631,220300.0
2015-05-26 09:30:00,42.48,42.63,42.41,42.52,175700.0,39.1447,39.2829,39.0802,39.1816,175700.0
2015-05-26 10:00:00,42.52,42.55,42.39,42.41,116700.0,39.1816,39.2092,39.0618,39.0802,116700.0
2015-05-26 10:30:00,42.4,42.44,42.25,42.26,131200.0,39.071,39.1079,38.9328,38.942,131200.0
2015-05-26 11:00:00,42.27,42.28,42.14,42.2,105800.0,38.9512,38.9604,38.8314,38.8867,105800.0
2015-05-26 11:30:00,42.19,42.37,42.19,42.35,76600.0,38.8775,39.0434,38.8775,39.0249,76600.0
2015-05-26 12:00:00,42.35,42.39,42.31,42.36,68400.0,39.0249,39.0618,38.9881,39.0341,68400.0
2015-05-26 12:30:00,42.36,42.37,42.3,42.33,62100.0,39.0341,39.0434,38.9788,39.0065,62100.0
2015-05-26 13:00:00,42.32,42.4,42.26,42.34,72700.0,38.9973,39.071,38.942,39.0157,72700.0
2015-05-26 13:30:00,42.34,42.35,42.13,42.13,143400.0,39.0157,39.0249,38.8222,38.8222,143400.0
2015-05-26 14:00:00,42.14,42.15,42.05,42.05,128500.0,38.8314,38.8406,38.7485,38.7485,128500.0
2015-05-26 14:30:00,42.05,42.09,41.98,42.02,120500.0,38.7485,38.7853,38.684,38.7208,120500.0
2015-05-26 15:00:00,42.02,42.12,42.0,42.02,176300.0,38.7208,38.813,38.7024,38.7208,176300.0
2015-05-26 15:30:00,42.02,42.1,42.01,42.07,334000.0,38.7208,38.7946,38.7116,38.7669,334000.0
2015-05-27 09:30:00,42.27,42.91,42.1,42.91,304200.0,38.9512,39.541,38.7946,39.541,304200.0
2015-05-27 10:00:00,42.89,42.93,42.54,42.63,379900.0,39.5225,39.5594,39.2,39.2829,379900.0
2015-05-27 10:30:00,42.63,42.66,42.42,42.47,237000.0,39.2829,39.3106,39.0894,39.1355,237000.0
2015-05-27 11:00:00,42.46,42.5,42.39,42.44,202100.0,39.1263,39.1631,39.0618,39.1079,202100.0
2015-05-27 11:30:00,42.45,42.61,42.45,42.55,146900.0,39.1171,39.2645,39.1171,39.2092,146900.0
2015-05-27 12:00:00,42.56,42.58,42.49,42.52,99100.0,39.2184,39.2369,39.1539,39.1816,99100.0
2015-05-27 12:30:00,42.53,42.54,42.48,42.52,104200.0,39.1908,39.2,39.1447,39.1816,104200.0
2015-05-27 13:00:00,42.52,42.61,42.51,42.58,111900.0,39.1816,39.2645,39.1724,39.2369,111900.0
2015-05-27 13:30:00,42.58,42.6,42.56,42.56,52200.0,39.2369,39.2553,39.2184,39.2184,52200.0
2015-05-27 14:00:00,42.57,42.64,42.56,42.61,72500.0,39.2276,39.2922,39.2184,39.2645,72500.0
2015-05-27 14:30:00,42.61,42.64,42.54,42.57,97800.0,39.2645,39.2922,39.2,39.2276,97800.0
2015-05-27 15:00:00,42.57,42.64,42.55,42.62,151400.0,39.2276,39.2922,39.2092,39.2737,151400.0
2015-05-27 15:30:00,42.62,42.64,42.58,42.61,310100.0,39.2737,39.2922,39.2369,39.2645,310100.0
2015-05-28 09:30:00,42.45,42.71,42.08,42.1,297500.0,39.1171,39.3567,38.7761,38.7946,297500.0
2015-05-28 10:00:00,42.1,42.15,41.75,41.79,296500.0,38.7946,38.8406,38.472,38.5089,296500.0
2015-05-28 10:30:00,41.79,41.8,41.52,41.53,285100.0,38.5089,38.5181,38.2601,38.2693,285100.0
2015-05-28 11:00:00,41.54,41.61,41.35,41.51,511300.0,38.2785,38.343,38.1034,38.2509,511300.0
2015-05-28 11:30:00,41.51,41.62,41.47,41.56,321300.0,38.2509,38.3522,38.214,38.2969,321300.0
2015-05-28 12:00:00,41.56,41.68,41.54,41.67,177600.0,38.2969,38.4075,38.2785,38.3983,177600.0
2015-05-28 12:30:00,41.67,41.68,41.59,41.64,89400.0,38.3983,38.4075,38.3246,38.3707,89400.0
2015-05-28 13:00:00,41.64,41.67,41.56,41.6,109100.0,38.3707,38.3983,38.2969,38.3338,109100.0
2015-05-28 13:30:00,41.61,41.67,41.57,41.66,165200.0,38.343,38.3983,38.3062,38.3891,165200.0
2015-05-28 14:00:00,41.66,41.69,41.65,41.69,106800.0,38.3891,38.4167,38.3799,38.4167,106800.0
2015-05-28 14:30:00,41.69,41.8,41.68,41.8,83500.0,38.4167,38.5181,38.4075,38.5181,83500.0
2015-05-28 15:00:00,41.8,41.82,41.76,41.78,323800.0,38.5181,38.5365,38.4812,38.4997,323800.0
2015-05-28 15:30:00,41.79,41.8,41.73,41.75,276500.0,38.5089,38.5181,38.4536,38.472,276500.0
2015-05-29 09:30:00,41.79,41.83,41.37,41.37,352748.0,38.5089,38.5457,38.1219,38.1219,352748.0
2015-05-29 10:00:00,41.39,41.42,40.9,40.98,813935.0,38.1403,38.1679,37.6888,37.7625,813935.0
2015-05-29 10:30:00,40.97,41.09,40.83,40.91,463596.0,37.7533,37.8639,37.6243,37.698,463596.0
2015-05-29 11:00:00,40.92,41.0,40.82,40.91,338959.0,37.7072,37.7809,37.615,37.698,338959.0
2015-05-29 11:30:00,40.91,41.13,40.83,41.01,432781.0,37.698,37.9007,37.6243,37.7901,432781.0
2015-05-29 12:00:00,41.0,41.15,40.99,41.14,268500.0,37.7809,37.9191,37.7717,37.9099,268500.0
2015-05-29 12:30:00,41.13,41.24,41.13,41.18,161268.0,37.9007,38.0021,37.9007,37.9468,161268.0
2015-05-29 13:00:00,41.18,41.42,41.16,41.4,158030.0,37.9468,38.1679,37.9284,38.1495,158030.0
2015-05-29 13:30:00,41.39,41.42,41.34,41.39,145935.0,38.1403,38.1679,38.0942,38.1403,145935.0
2015-05-29 14:00:00,41.39,41.4,41.27,41.34,194303.0,38.1403,38.1495,38.0297,38.0942,194303.0
2015-05-29 14:30:00,41.34,41.35,41.16,41.27,176607.0,38.0942,38.1034,37.9284,38.0297,176607.0
2015-05-29 15:00:00,41.25,41.3,41.21,41.25,276665.0,38.0113,38.0574,37.9744,38.0113,276665.0
2015-05-29 15:30:00,41.25,41.29,41.16,41.19,758993.0,38.0113,38.0481,37.9284,37.956,758993.0
2015-06-01 09:30:00,41.43,41.43,41.07,41.24,97748.0,38.1772,38.1772,37.8454,38.0021,97748.0
2015-06-01 10:00:00,41.24,41.33,41.07,41.11,147313.0,38.0021,38.085,37.8454,37.8823,147313.0
2015-06-01 10:30:00,41.11,41.12,40.97,41.02,364172.0,37.8823,37.8915,37.7533,37.7993,364172.0
2015-06-01 11:00:00,41.02,41.07,40.93,40.99,157261.0,37.7993,37.8454,37.7164,37.7717,157261.0
2015-06-01 11:30:00,40.98,41.03,40.93,40.95,67878.0,37.7625,37.8086,37.7164,37.7348,67878.0
2015-06-01 12:00:00,40.96,41.01,40.92,40.99,83761.0,37.7441,37.7901,37.7072,37.7717,83761.0
2015-06-01 12:30:00,41.0,41.04,40.95,40.99,121627.0,37.7809,37.8178,37.7348,37.7717,121627.0
2015-06-01 13:00:00,40.98,40.99,40.9,40.94,92918.0,37.7625,37.7717,37.6888,37.7256,92918.0
2015-06-01 13:30:00,40.94,40.98,40.85,40.86,300684.0,37.7256,37.7625,37.6427,37.6519,300684.0
2015-06-01 14:00:00,40.86,41.05,40.85,41.04,93504.0,37.6519,37.827,37.6427,37.8178,93504.0
2015-06-01 14:30:00,41.03,41.09,40.99,41.0,147822.0,37.8086,37.8639,37.7717,37.7809,147822.0
2015-06-01 15:00:00,40.99,41.13,40.98,41.09,114276.0,37.7717,37.9007,37.7625,37.8639,114276.0
2015-06-01 15:30:00,41.08,41.08,40.88,40.93,295614.0,37.8546,37.8546,37.6703,37.7164,295614.0
2015-06-02 09:30:00,40.94,40.95,40.68,40.78,171947.0,37.7256,37.7348,37.486,37.5782,171947.0
2015-06-02 10:00:00,40.77,40.8,40.67,40.78,133902.0,37.569,37.5966,37.4768,37.5782,133902.0
2015-06-02 10:30:00,40.8,40.87,40.76,40.76,155776.0,37.5966,37.6611,37.5598,37.5598,155776.0
2015-06-02 11:00:00,40.75,40.86,40.75,40.84,96904.0,37.5505,37.6519,37.5505,37.6335,96904.0
2015-06-02 11:30:00,40.83,40.89,40.83,40.85,96777.0,37.6243,37.6796,37.6243,37.6427,96777.0
2015-06-02 12:00:00,40.84,40.92,40.84,40.84,105205.0,37.6335,37.7072,37.6335,37.6335,105205.0
2015-06-02 12:30:00,40.84,40.9,40.83,40.87,65778.0,37.6335,37.6888,37.6243,37.6611,65778.0
2015-06-02 13:00:00,40.87,40.95,40.84,40.95,161582.0,37.6611,37.7348,37.6335,37.7348,161582.0
2015-06-02 13:30:00,40.95,41.0,40.95,40.97,112684.0,37.7348,37.7809,37.7348,37.7533,112684.0
2015-06-02 14:00:00,40.96,40.96,40.82,40.85,126764.0,37.7441,37.7441,37.615,37.6427,126764.0
2015-06-02 14:30:00,40.85,40.89,40.75,40.89,387212.0,37.6427,37.6796,37.5505,37.6796,387212.0
2015-06-02 15:00:00,40.89,40.96,40.84,40.94,384555.0,37.6796,37.7441,37.6335,37.7256,384555.0
2015-06-02 15:30:00,40.94,41.14,40.91,41.13,731585.0,37.7256,37.9099,37.698,37.9007,731585.0
2015-06-03 09:30:00,41.31,41.31,41.0,41.05,184374.0,38.0666,38.0666,37.7809,37.827,184374.0
2015-06-03 10:00:00,41.04,41.11,40.94,41.02,332075.0,37.8178,37.8823,37.7256,37.7993,332075.0
2015-06-03 10:30:00,41.02,41.2,40.99,41.2,275737.0,37.7993,37.9652,37.7717,37.9652,275737.0
2015-06-03 11:00:00,41.19,41.33,41.16,41.32,104063.0,37.956,38.085,37.9284,38.0758,104063.0
2015-06-03 11:30:00,41.32,41.36,41.1,41.12,93355.0,38.0758,38.1127,37.8731,37.8915,93355.0
2015-06-03 12:00:00,41.12,41.14,40.97,41.02,63532.0,37.8915,37.9099,37.7533,37.7993,63532.0
2015-06-03 12:30:00,41.02,41.06,40.98,41.06,43090.0,37.7993,37.8362,37.7625,37.8362,43090.0
2015-06-03 13:00:00,41.06,41.08,40.96,41.03,62611.0,37.8362,37.8546,37.7441,37.8086,62611.0
2015-06-03 13:30:00,41.02,41.12,41.01,41.1,96912.0,37.7993,37.8915,37.7901,37.8731,96912.0
2015-06-03 14:00:00,41.11,41.21,41.11,41.2,77020.0,37.8823,37.9744,37.8823,37.9652,77020.0
2015-06-03 14:30:00,41.2,41.21,41.14,41.21,92329.0,37.9652,37.9744,37.9099,37.9744,92329.0
2015-06-03 15:00:00,41.21,41.27,41.14,41.16,431997.0,37.9744,38.0297,37.9099,37.9284,431997.0
2015-06-03 15:30:00,41.15,41.16,41.04,41.09,591693.0,37.9191,37.9284,37.8178,37.8639,591693.0
2015-06-04 09:30:00,40.89,41.08,40.78,40.79,255295.0,37.6796,37.8546,37.5782,37.5874,255295.0
2015-06-04 10:00:00,40.78,40.8,40.61,40.62,309825.0,37.5782,37.5966,37.4215,37.4308,309825.0
2015-06-04 10:30:00,40.61,40.67,40.52,40.54,233405.0,37.4215,37.4768,37.3386,37.357,233405.0
2015-06-04 11:00:00,40.53,40.58,40.44,40.52,324582.0,37.3478,37.3939,37.2649,37.3386,324582.0
2015-06-04 11:30:00,40.52,40.55,40.39,40.46,396735.0,37.3386,37.3662,37.2188,37.2833,396735.0
2015-06-04 12:00:00,40.44,40.5,40.41,40.46,183851.0,37.2649,37.3202,37.2372,37.2833,183851.0
2015-06-04 12:30:00,40.46,40.48,40.39,40.41,225542.0,37.2833,37.3017,37.2188,37.2372,225542.0
2015-06-04 13:00:00,40.4,40.41,40.14,40.2,480770.0,37.228,37.2372,36.9884,37.0437,480770.0
2015-06-04 13:30:00,40.19,40.23,40.01,40.18,204628.0,37.0345,37.0714,36.8686,37.0253,204628.0
2015-06-04 14:00:00,40.18,40.38,40.11,40.36,132791.0,37.0253,37.2096,36.9608,37.1912,132791.0
2015-06-04 14:30:00,40.35,40.42,40.26,40.4,131999.0,37.182,37.2465,37.099,37.228,131999.0
2015-06-04 15:00:00,40.4,40.47,40.33,40.4,135536.0,37.228,37.2925,37.1635,37.228,135536.0
2015-06-04 15:30:00,40.4,40.55,40.37,40.54,835432.0,37.228,37.3662,37.2004,37.357,835432.0
2015-06-05 09:30:00,40.54,40.67,40.36,40.49,121937.0,37.357,37.4768,37.1912,37.311,121937.0
2015-06-05 10:00:00,40.49,40.53,40.36,40.41,151775.0,37.311,37.3478,37.1912,37.2372,151775.0
2015-06-05 10:30:00,40.42,40.45,40.28,40.37,86862.0,37.2465,37.2741,37.1174,37.2004,86862.0
2015-06-05 11:00:00,40.37,40.43,40.33,40.37,93500.0,37.2004,37.2557,37.1635,37.2004,93500.0
2015-06-05 11:30:00,40.37,40.39,40.32,40.38,132747.0,37.2004,37.2188,37.1543,37.2096,132747.0
2015-06-05 12:00:00,40.37,40.39,40.34,40.35,80425.0,37.2004,37.2188,37.1727,37.182,80425.0
2015-06-05 12:30:00,40.35,40.44,40.32,40.39,119295.0,37.182,37.2649,37.1543,37.2188,119295.0
2015-06-05 13:00:00,40.39,40.4,40.33,40.33,59638.0,37.2188,37.228,37.1635,37.1635,59638.0
2015-06-05 13:30:00,40.32,40.33,40.22,40.22,101611.0,37.1543,37.1635,37.0622,37.0622,101611.0
2015-06-05 14:00:00,40.23,40.33,40.2,40.31,89655.0,37.0714,37.1635,37.0437,37.1451,89655.0
2015-06-05 14:30:00,40.31,40.33,40.22,40.22,100243.0,37.1451,37.1635,37.0622,37.0622,100243.0
2015-06-05 15:00:00,40.22,40.31,40.22,40.27,107108.0,37.0622,37.1451,37.0622,37.1082,107108.0
2015-06-05 15:30:00,40.26,40.33,40.2,40.3,283092.0,37.099,37.1635,37.0437,37.1359,283092.0
2015-06-08 09:30:00,40.26,40.35,40.09,40.1,112114.0,37.099,37.182,36.9424,36.9516,112114.0
2015-06-08 10:00:00,40.09,40.16,40.07,40.11,76292.0,36.9424,37.0069,36.9239,36.9608,76292.0
2015-06-08 10:30:00,40.11,40.21,40.09,40.18,64569.0,36.9608,37.0529,36.9424,37.0253,64569.0
2015-06-08 11:00:00,40.19,40.23,40.13,40.14,63941.0,37.0345,37.0714,36.9792,36.9884,63941.0
2015-06-08 11:30:00,40.13,40.14,40.07,40.09,52409.0,36.9792,36.9884,36.9239,36.9424,52409.0
2015-06-08 12:00:00,40.1,40.14,40.05,40.05,52176.0,36.9516,36.9884,36.9055,36.9055,52176.0
2015-06-08 12:30:00,40.06,40.1,39.96,39.97,53180.0,36.9147,36.9516,36.8226,36.8318,53180.0
2015-06-08 13:00:00,39.97,40.01,39.95,40.01,48204.0,36.8318,36.8686,36.8134,36.8686,48204.0
2015-06-08 13:30:00,40.0,40.01,39.91,39.94,79854.0,36.8594,36.8686,36.7765,36.8041,79854.0
2015-06-08 14:00:00,39.95,39.99,39.92,39.99,61163.0,36.8134,36.8502,36.7857,36.8502,61163.0
2015-06-08 14:30:00,40.0,40.1,40.0,40.07,67377.0,36.8594,36.9516,36.8594,36.9239,67377.0
2015-06-08 15:00:00,40.07,40.07,39.99,40.0,139448.0,36.9239,36.9239,36.8502,36.8594,139448.0
2015-06-08 15:30:00,40.0,40.03,39.93,39.94,279425.0,36.8594,36.8871,36.7949,36.8041,279425.0
2015-06-09 09:30:00,39.93,40.09,39.93,40.0,175069.0,36.7949,36.9424,36.7949,36.8594,175069.0
2015-06-09 10:00:00,40.0,40.05,39.83,39.91,96134.0,36.8594,36.9055,36.7028,36.7765,96134.0
2015-06-09 10:30:00,39.92,40.1,39.89,40.09,70662.0,36.7857,36.9516,36.7581,36.9424,70662.0
2015-06-09 11:00:00,40.1,40.19,40.09,40.09,84781.0,36.9516,37.0345,36.9424,36.9424,84781.0
2015-06-09 11:30:00,40.09,40.16,40.09,40.16,47811.0,36.9424,37.0069,36.9424,37.0069,47811.0
2015-06-09 12:00:00,40.16,40.17,40.11,40.13,49440.0,37.0069,37.0161,36.9608,36.9792,49440.0
2015-06-09 12:30:00,40.13,40.28,40.12,40.25,136272.0,36.9792,37.1174,36.97,37.0898,136272.0
2015-06-09 13:00:00,40.25,40.33,40.25,40.31,91005.0,37.0898,37.1635,37.0898,37.1451,91005.0
2015-06-09 13:30:00,40.31,40.31,40.21,40.21,65779.0,37.1451,37.1451,37.0529,37.0529,65779.0
2015-06-09 14:00:00,40.21,40.22,40.16,40.2,44626.0,37.0529,37.0622,37.0069,37.0437,44626.0
2015-06-09 14:30:00,40.21,40.25,40.15,40.16,43231.0,37.0529,37.0898,36.9977,37.0069,43231.0
2015-06-09 15:00:00,40.16,40.18,40.06,40.07,85086.0,37.0069,37.0253,36.9147,36.9239,85086.0
2015-06-09 15:30:00,40.07,40.16,40.05,40.11,258519.0,36.9239,37.0069,36.9055,36.9608,258519.0
2015-06-10 09:30:00,40.4,40.49,40.27,40.3,106315.0,37.228,37.311,37.1082,37.1359,106315.0
2015-06-10 10:00:00,40.3,40.45,40.27,40.39,140265.0,37.1359,37.2741,37.1082,37.2188,140265.0
2015-06-10 10:30:00,40.4,40.43,40.38,40.39,190608.0,37.228,37.2557,37.2096,37.2188,190608.0
2015-06-10 11:00:00,40.39,40.59,40.39,40.54,113158.0,37.2188,37.4031,37.2188,37.357,113158.0
2015-06-10 11:30:00,40.55,40.56,40.48,40.54,74342.0,37.3662,37.3755,37.3017,37.357,74342.0
2015-06-10 12:00:00,40.53,40.55,40.47,40.47,44186.0,37.3478,37.3662,37.2925,37.2925,44186.0
2015-06-10 12:30:00,40.47,40.54,40.47,40.54,36032.0,37.2925,37.357,37.2925,37.357,36032.0
2015-06-10 13:00:00,40.53,40.54,40.39,40.39,71539.0,37.3478,37.357,37.2188,37.2188,71539.0
2015-06-10 13:30:00,40.39,40.44,40.38,40.44,49844.0,37.2188,37.2649,37.2096,37.2649,49844.0
2015-06-10 14:00:00,40.44,40.5,40.43,40.44,81889.0,37.2649,37.3202,37.2557,37.2649,81889.0
2015-06-10 14:30:00,40.43,40.46,40.42,40.46,50351.0,37.2557,37.2833,37.2465,37.2833,50351.0
2015-06-10 15:00:00,40.46,40.46,40.43,40.45,81723.0,37.2833,37.2833,37.2557,37.2741,81723.0
2015-06-10 15:30:00,40.45,40.57,40.44,40.51,426672.0,37.2741,37.3847,37.2649,37.3294,426672.0
2015-06-11 09:30:00,40.57,40.6,40.39,40.52,175227.0,37.3847,37.4123,37.2188,37.3386,175227.0
2015-06-11 10:00:00,40.51,40.55,40.41,40.44,70442.0,37.3294,37.3662,37.2372,37.2649,70442.0
2015-06-11 10:30:00,40.43,40.43,40.29,40.32,71320.0,37.2557,37.2557,37.1267,37.1543,71320.0
2015-06-11 11:00:00,40.31,40.39,40.29,40.37,101170.0,37.1451,37.2188,37.1267,37.2004,101170.0
2015-06-11 11:30:00,40.37,40.43,40.36,40.38,72091.0,37.2004,37.2557,37.1912,37.2096,72091.0
2015-06-11 12:00:00,40.38,40.41,40.37,40.4,61352.0,37.2096,37.2372,37.2004,37.228,61352.0
2015-06-11 12:30:00,40.4,40.4,40.37,40.4,77809.0,37.228,37.228,37.2004,37.228,77809.0
2015-06-11 13:00:00,40.4,40.46,40.38,40.44,66415.0,37.228,37.2833,37.2096,37.2649,66415.0
2015-06-11 13:30:00,40.45,40.48,40.43,40.43,43660.0,37.2741,37.3017,37.2557,37.2557,43660.0
2015-06-11 14:00:00,40.44,40.46,40.41,40.46,56439.0,37.2649,37.2833,37.2372,37.2833,56439.0
2015-06-11 14:30:00,40.46,40.51,40.44,40.46,66242.0,37.2833,37.3294,37.2649,37.2833,66242.0
2015-06-11 15:00:00,40.46,40.51,40.45,40.51,161688.0,37.2833,37.3294,37.2741,37.3294,161688.0
2015-06-11 15:30:00,40.51,40.55,40.45,40.54,297682.0,37.3294,37.3662,37.2741,37.357,297682.0
2015-06-12 09:30:00,40.33,40.49,40.06,40.06,292248.0,37.1635,37.311,36.9147,36.9147,292248.0
2015-06-12 10:00:00,40.06,40.13,39.84,39.99,519164.0,36.9147,36.9792,36.712,36.8502,519164.0
2015-06-12 10:30:00,39.98,39.99,39.73,39.75,111240.0,36.841,36.8502,36.6106,36.6291,111240.0
2015-06-12 11:00:00,39.75,40.08,39.74,40.05,273598.0,36.6291,36.9331,36.6198,36.9055,273598.0
2015-06-12 11:30:00,40.07,40.08,39.95,39.96,92110.0,36.9239,36.9331,36.8134,36.8226,92110.0
2015-06-12 12:00:00,39.96,39.96,39.9,39.91,32138.0,36.8226,36.8226,36.7673,36.7765,32138.0
2015-06-12 12:30:00,39.91,39.97,39.89,39.92,75533.0,36.7765,36.8318,36.7581,36.7857,75533.0
2015-06-12 13:00:00,39.92,39.93,39.88,39.93,33197.0,36.7857,36.7949,36.7489,36.7949,33197.0
2015-06-12 13:30:00,39.93,40.0,39.93,39.97,93356.0,36.7949,36.8594,36.7949,36.8318,93356.0
2015-06-12 14:00:00,39.98,40.0,39.86,39.87,149147.0,36.841,36.8594,36.7304,36.7396,149147.0
2015-06-12 14:30:00,39.87,39.9,39.81,39.87,154449.0,36.7396,36.7673,36.6843,36.7396,154449.0
2015-06-12 15:00:00,39.86,39.92,39.84,39.87,112415.0,36.7304,36.7857,36.712,36.7396,112415.0
2015-06-12 15:30:00,39.86,39.88,39.81,39.83,297761.0,36.7304,36.7489,36.6843,36.7028,297761.0
2015-06-15 09:30:00,39.63,39.63,39.38,39.46,107230.0,36.5185,36.5185,36.2881,36.3618,107230.0
2015-06-15 10:00:00,39.45,39.48,39.25,39.36,192850.0,36.3526,36.3803,36.1683,36.2697,192850.0
2015-06-15 10:30:00,39.36,39.43,39.31,39.42,233683.0,36.2697,36.3342,36.2236,36.325,233683.0
2015-06-15 11:00:00,39.42,39.59,39.41,39.49,139525.0,36.325,36.4816,36.3158,36.3895,139525.0
2015-06-15 11:30:00,39.48,39.52,39.43,39.46,112102.0,36.3803,36.4171,36.3342,36.3618,112102.0
2015-06-15 12:00:00,39.45,39.49,39.41,39.42,89405.0,36.3526,36.3895,36.3158,36.325,89405.0
2015-06-15 12:30:00,39.42,39.44,39.4,39.42,78358.0,36.325,36.3434,36.3065,36.325,78358.0
2015-06-15 13:00:00,39.43,39.45,39.38,39.38,56023.0,36.3342,36.3526,36.2881,36.2881,56023.0
2015-06-15 13:30:00,39.38,39.5,39.35,39.43,228230.0,36.2881,36.3987,36.2605,36.3342,228230.0
2015-06-15 14:00:00,39.44,39.49,39.4,39.48,68731.0,36.3434,36.3895,36.3065,36.3803,68731.0
2015-06-15 14:30:00,39.49,39.49,39.37,39.39,89335.0,36.3895,36.3895,36.2789,36.2973,89335.0
2015-06-15 15:00:00,39.39,39.42,39.37,39.39,161072.0,36.2973,36.325,36.2789,36.2973,161072.0
2015-06-15 15:30:00,39.41,39.53,39.4,39.51,413690.0,36.3158,36.4263,36.3065,36.4079,413690.0
2015-06-16 09:30:00,39.59,39.67,39.38,39.51,173575.0,36.4816,36.5553,36.2881,36.4079,173575.0
2015-06-16 10:00:00,39.5,39.55,39.38,39.52,70678.0,36.3987,36.4448,36.2881,36.4171,70678.0
2015-06-16 10:30:00,39.53,39.62,39.46,39.56,142163.0,36.4263,36.5093,36.3618,36.454,142163.0
2015-06-16 11:00:00,39.57,39.73,39.55,39.65,77437.0,36.4632,36.6106,36.4448,36.5369,77437.0
2015-06-16 11:30:00,39.65,39.66,39.61,39.65,75709.0,36.5369,36.5461,36.5001,36.5369,75709.0
2015-06-16 12:00:00,39.64,39.65,39.6,39.65,29926.0,36.5277,36.5369,36.4908,36.5369,29926.0
2015-06-16 12:30:00,39.65,39.75,39.65,39.74,56101.0,36.5369,36.6291,36.5369,36.6198,56101.0
2015-06-16 13:00:00,39.74,39.77,39.68,39.73,71667.0,36.6198,36.6475,36.5646,36.6106,71667.0
2015-06-16 13:30:00,39.73,39.75,39.7,39.73,55667.0,36.6106,36.6291,36.583,36.6106,55667.0
2015-06-16 14:00:00,39.73,39.81,39.71,39.71,69829.0,36.6106,36.6843,36.5922,36.5922,69829.0
2015-06-16 14:30:00,39.71,39.77,39.71,39.77,55789.0,36.5922,36.6475,36.5922,36.6475,55789.0
2015-06-16 15:00:00,39.77,39.8,39.75,39.77,100384.0,36.6475,36.6751,36.6291,36.6475,100384.0
2015-06-16 15:30:00,39.77,39.81,39.75,39.77,253202.0,36.6475,36.6843,36.6291,36.6475,253202.0
2015-06-17 09:30:00,39.76,39.8,39.64,39.69,73363.0,36.6383,36.6751,36.5277,36.5738,73363.0
2015-06-17 10:00:00,39.7,39.71,39.65,39.7,50137.0,36.583,36.5922,36.5369,36.583,50137.0
2015-06-17 10:30:00,39.69,39.69,39.62,39.64,62454.0,36.5738,36.5738,36.5093,36.5277,62454.0
2015-06-17 11:00:00,39.64,39.65,39.56,39.57,43703.0,36.5277,36.5369,36.454,36.4632,43703.0
2015-06-17 11:30:00,39.55,39.58,39.48,39.54,40899.0,36.4448,36.4724,36.3803,36.4355,40899.0
2015-06-17 12:00:00,39.53,39.53,39.43,39.46,36726.0,36.4263,36.4263,36.3342,36.3618,36726.0
2015-06-17 12:30:00,39.45,39.46,39.35,39.38,53565.0,36.3526,36.3618,36.2605,36.2881,53565.0
2015-06-17 13:00:00,39.37,39.39,39.34,39.35,35901.0,36.2789,36.2973,36.2513,36.2605,35901.0
2015-06-17 13:30:00,39.36,39.43,39.35,39.42,37379.0,36.2697,36.3342,36.2605,36.325,37379.0
2015-06-17 14:00:00,39.42,39.61,39.32,39.45,92295.0,36.325,36.5001,36.2328,36.3526,92295.0
2015-06-17 14:30:00,39.44,39.74,39.44,39.71,127801.0,36.3434,36.6198,36.3434,36.5922,127801.0
2015-06-17 15:00:00,39.71,39.72,39.64,39.66,172570.0,36.5922,36.6014,36.5277,36.5461,172570.0
2015-06-17 15:30:00,39.66,39.67,39.58,39.6,535463.0,36.5461,36.5553,36.4724,36.4908,535463.0
2015-06-18 09:30:00,39.8,39.88,39.72,39.81,108371.0,36.6751,36.7489,36.6014,36.6843,108371.0
2015-06-18 10:00:00,39.82,39.99,39.77,39.95,143052.0,36.6936,36.8502,36.6475,36.8134,143052.0
2015-06-18 10:30:00,39.95,40.0,39.91,39.92,185956.0,36.8134,36.8594,36.7765,36.7857,185956.0
2015-06-18 11:00:00,39.92,40.02,39.92,39.95,89534.0,36.7857,36.8779,36.7857,36.8134,89534.0
2015-06-18 11:30:00,39.95,40.06,39.95,40.0,82138.0,36.8134,36.9147,36.8134,36.8594,82138.0
2015-06-18 12:00:00,40.0,40.01,39.97,39.98,130639.0,36.8594,36.8686,36.8318,36.841,130639.0
2015-06-18 12:30:00,39.99,40.01,39.95,39.98,91851.0,36.8502,36.8686,36.8134,36.841,91851.0
2015-06-18 13:00:00,39.97,40.0,39.88,39.92,99585.0,36.8318,36.8594,36.7489,36.7857,99585.0
2015-06-18 13:30:00,39.91,39.94,39.88,39.9,98211.0,36.7765,36.8041,36.7489,36.7673,98211.0
2015-06-18 14:00:00,39.9,39.93,39.89,39.91,50417.0,36.7673,36.7949,36.7581,36.7765,50417.0
2015-06-18 14:30:00,39.92,39.92,39.89,39.9,53183.0,36.7857,36.7857,36.7581,36.7673,53183.0
2015-06-18 15:00:00,39.91,39.96,39.88,39.95,87617.0,36.7765,36.8226,36.7489,36.8134,87617.0
2015-06-18 15:30:00,39.96,39.98,39.87,39.89,477033.0,36.8226,36.841,36.7396,36.7581,477033.0
2015-06-19 09:30:00,39.8,39.91,39.79,39.85,367150.0,36.6751,36.7765,36.6659,36.7212,367150.0
2015-06-19 10:00:00,39.86,39.91,39.82,39.88,76665.0,36.7304,36.7765,36.6936,36.7489,76665.0
2015-06-19 10:30:00,39.88,39.94,39.85,39.85,64210.0,36.7489,36.8041,36.7212,36.7212,64210.0
2015-06-19 11:00:00,39.86,39.86,39.73,39.73,145698.0,36.7304,36.7304,36.6106,36.6106,145698.0
2015-06-19 11:30:00,39.72,39.75,39.66,39.7,59637.0,36.6014,36.6291,36.5461,36.583,59637.0
2015-06-19 12:00:00,39.69,39.71,39.67,39.71,39966.0,36.5738,36.5922,36.5553,36.5922,39966.0
2015-06-19 12:30:00,39.7,39.73,39.63,39.65,53840.0,36.583,36.6106,36.5185,36.5369,53840.0
2015-06-19 13:00:00,39.65,39.69,39.62,39.68,23561.0,36.5369,36.5738,36.5093,36.5646,23561.0
2015-06-19 13:30:00,39.69,39.73,39.66,39.69,58480.0,36.5738,36.6106,36.5461,36.5738,58480.0
2015-06-19 14:00:00,39.69,39.72,39.57,39.6,112213.0,36.5738,36.6014,36.4632,36.4908,112213.0
2015-06-19 14:30:00,39.6,39.61,39.5,39.54,90285.0,36.4908,36.5001,36.3987,36.4355,90285.0
2015-06-19 15:00:00,39.55,39.57,39.52,39.57,114746.0,36.4448,36.4632,36.4171,36.4632,114746.0
2015-06-19 15:30:00,39.57,39.58,39.49,39.5,948206.0,36.4632,36.4724,36.3895,36.3987,948206.0
2015-06-22 09:30:00,39.81,39.92,39.74,39.77,564935.0,36.6843,36.7857,36.6198,36.6475,564935.0
2015-06-22 10:00:00,39.78,39.82,39.73,39.81,1028058.0,36.6567,36.6936,36.6106,36.6843,1028058.0
2015-06-22 10:30:00,39.82,40.0,39.81,39.95,157935.0,36.6936,36.8594,36.6843,36.8134,157935.0
2015-06-22 11:00:00,39.94,40.01,39.91,39.99,145702.0,36.8041,36.8686,36.7765,36.8502,145702.0
2015-06-22 11:30:00,39.99,40.0,39.93,39.93,77660.0,36.8502,36.8594,36.7949,36.7949,77660.0
2015-06-22 12:00:00,39.94,39.94,39.81,39.83,144238.0,36.8041,36.8041,36.6843,36.7028,144238.0
2015-06-22 12:30:00,39.83,39.89,39.82,39.89,60881.0,36.7028,36.7581,36.6936,36.7581,60881.0
2015-06-22 13:00:00,39.89,39.9,39.86,39.88,62748.0,36.7581,36.7673,36.7304,36.7489,62748.0
2015-06-22 13:30:00,39.88,39.91,39.87,39.91,68604.0,36.7489,36.7765,36.7396,36.7765,68604.0
2015-06-22 14:00:00,39.91,39.91,39.86,39.87,46653.0,36.7765,36.7765,36.7304,36.7396,46653.0
2015-06-22 14:30:00,39.87,39.91,39.86,39.87,77101.0,36.7396,36.7765,36.7304,36.7396,77101.0
2015-06-22 15:00:00,39.87,39.89,39.83,39.84,136556.0,36.7396,36.7581,36.7028,36.712,136556.0
2015-06-22 15:30:00,39.84,39.85,39.74,39.8,657731.0,36.712,36.7212,36.6198,36.6751,657731.0
2015-06-23 09:30:00,39.89,39.95,39.76,39.77,160030.0,36.7581,36.8134,36.6383,36.6475,160030.0
2015-06-23 10:00:00,39.77,39.78,39.54,39.55,134364.0,36.6475,36.6567,36.4355,36.4448,134364.0
2015-06-23 10:30:00,39.54,39.63,39.52,39.59,169420.0,36.4355,36.5185,36.4171,36.4816,169420.0
2015-06-23 11:00:00,39.59,39.6,39.52,39.56,154856.0,36.4816,36.4908,36.4171,36.454,154856.0
2015-06-23 11:30:00,39.57,39.57,39.47,39.5,128223.0,36.4632,36.4632,36.371,36.3987,128223.0
2015-06-23 12:00:00,39.5,39.54,39.47,39.54,59409.0,36.3987,36.4355,36.371,36.4355,59409.0
2015-06-23 12:30:00,39.54,39.55,39.44,39.45,95582.0,36.4355,36.4448,36.3434,36.3526,95582.0
2015-06-23 13:00:00,39.46,39.51,39.42,39.47,112686.0,36.3618,36.4079,36.325,36.371,112686.0
2015-06-23 13:30:00,39.47,39.52,39.46,39.51,88808.0,36.371,36.4171,36.3618,36.4079,88808.0
2015-06-23 14:00:00,39.51,39.55,39.49,39.53,98290.0,36.4079,36.4448,36.3895,36.4263,98290.0
2015-06-23 14:30:00,39.53,39.58,39.5,39.55,85879.0,36.4263,36.4724,36.3987,36.4448,85879.0
2015-06-23 15:00:00,39.55,39.61,39.52,39.59,211970.0,36.4448,36.5001,36.4171,36.4816,211970.0
2015-06-23 15:30:00,39.58,39.62,39.58,39.6,327863.0,36.4724,36.5093,36.4724,36.4908,327863.0
2015-06-24 09:30:00,39.47,39.55,39.31,39.41,102028.0,36.371,36.4448,36.2236,36.3158,102028.0
2015-06-24 10:00:00,39.42,39.46,39.29,39.45,132908.0,36.325,36.3618,36.2052,36.3526,132908.0
2015-06-24 10:30:00,39.45,39.49,39.31,39.34,120555.0,36.3526,36.3895,36.2236,36.2513,120555.0
2015-06-24 11:00:00,39.33,39.34,39.23,39.29,91501.0,36.242,36.2513,36.1499,36.2052,91501.0
2015-06-24 11:30:00,39.31,39.36,39.23,39.24,76350.0,36.2236,36.2697,36.1499,36.1591,76350.0
2015-06-24 12:00:00,39.23,39.25,39.12,39.13,73900.0,36.1499,36.1683,36.0485,36.0577,73900.0
2015-06-24 12:30:00,39.12,39.18,39.11,39.14,42945.0,36.0485,36.1038,36.0393,36.067,42945.0
2015-06-24 13:00:00,39.13,39.16,39.02,39.04,51833.0,36.0577,36.0854,35.9564,35.9748,51833.0
2015-06-24 13:30:00,39.04,39.29,39.03,39.27,264454.0,35.9748,36.2052,35.9656,36.1867,264454.0
2015-06-24 14:00:00,39.27,39.97,39.26,39.7,1095362.0,36.1867,36.8318,36.1775,36.583,1095362.0
2015-06-24 14:30:00,39.69,40.34,39.63,40.2,858608.0,36.5738,37.1727,36.5185,37.0437,858608.0
2015-06-24 15:00:00,40.2,40.4,39.9,40.33,827944.0,37.0437,37.228,36.7673,37.1635,827944.0
2015-06-24 15:30:00,40.32,40.45,40.18,40.2,2009861.0,37.1543,37.2741,37.0253,37.0437,2009861.0
2015-06-25 09:30:00,39.8,39.92,39.38,39.69,447800.0,36.6751,36.7857,36.2881,36.5738,447800.0
2015-06-25 10:00:00,39.69,39.9,39.6,39.87,276906.0,36.5738,36.7673,36.4908,36.7396,276906.0
2015-06-25 10:30:00,39.86,39.87,39.66,39.78,176467.0,36.7304,36.7396,36.5461,36.6567,176467.0
2015-06-25 11:00:00,39.78,40.23,39.77,40.15,477173.0,36.6567,37.0714,36.6475,36.9977,477173.0
2015-06-25 11:30:00,40.16,40.49,40.15,40.48,296184.0,37.0069,37.311,36.9977,37.3017,296184.0
2015-06-25 12:00:00,40.47,40.52,40.31,40.39,328846.0,37.2925,37.3386,37.1451,37.2188,328846.0
2015-06-25 12:30:00,40.41,40.41,40.2,40.2,164066.0,37.2372,37.2372,37.0437,37.0437,164066.0
2015-06-25 13:00:00,40.2,40.43,40.16,40.3,212549.0,37.0437,37.2557,37.0069,37.1359,212549.0
2015-06-25 13:30:00,40.3,40.3,40.15,40.2,244737.0,37.1359,37.1359,36.9977,37.0437,244737.0
2015-06-25 14:00:00,40.21,40.21,40.13,40.15,250679.0,37.0529,37.0529,36.9792,36.9977,250679.0
2015-06-25 14:30:00,40.16,40.31,40.09,40.3,378434.0,37.0069,37.1451,36.9424,37.1359,378434.0
2015-06-25 15:00:00,40.3,40.36,40.18,40.21,271395.0,37.1359,37.1912,37.0253,37.0529,271395.0
2015-06-25 15:30:00,40.2,40.21,40.04,40.06,1050419.0,37.0437,37.0529,36.8963,36.9147,1050419.0
2015-06-26 09:30:00,40.0,40.17,39.89,40.09,184310.0,36.9515,37.1086,36.8499,37.0347,184310.0
2015-06-26 10:00:00,40.09,40.13,39.93,40.01,193550.0,37.0347,37.0716,36.8869,36.9608,193550.0
2015-06-26 10:30:00,40.01,40.09,39.96,39.96,279754.0,36.9608,37.0347,36.9146,36.9146,279754.0
2015-06-26 11:00:00,39.97,40.02,39.95,40.0,216740.0,36.9238,36.97,36.9053,36.9515,216740.0
2015-06-26 11:30:00,40.01,40.02,39.91,39.95,169810.0,36.9608,36.97,36.8684,36.9053,169810.0
2015-06-26 12:00:00,39.94,39.97,39.83,39.87,146677.0,36.8961,36.9238,36.7945,36.8314,146677.0
2015-06-26 12:30:00,39.88,39.91,39.84,39.84,133602.0,36.8407,36.8684,36.8037,36.8037,133602.0
2015-06-26 13:00:00,39.84,39.88,39.77,39.84,63703.0,36.8037,36.8407,36.7391,36.8037,63703.0
2015-06-26 13:30:00,39.85,39.89,39.81,39.88,66060.0,36.813,36.8499,36.776,36.8407,66060.0
2015-06-26 14:00:00,39.88,39.94,39.86,39.94,98921.0,36.8407,36.8961,36.8222,36.8961,98921.0
2015-06-26 14:30:00,39.94,39.99,39.93,39.96,90787.0,36.8961,36.9423,36.8869,36.9146,90787.0
2015-06-26 15:00:00,39.96,40.06,39.95,40.02,103843.0,36.9146,37.007,36.9053,36.97,103843.0
2015-06-26 15:30:00,40.02,40.06,39.94,40.02,540202.0,36.97,37.007,36.8961,36.97,540202.0
2015-06-29 09:30:00,39.6,39.8,39.49,39.6,184140.0,36.582,36.7668,36.4804,36.582,184140.0
2015-06-29 10:00:00,39.59,39.74,39.58,39.61,114727.0,36.5728,36.7113,36.5635,36.5913,114727.0
2015-06-29 10:30:00,39.6,39.63,39.49,39.49,103778.0,36.582,36.6097,36.4804,36.4804,103778.0
2015-06-29 11:00:00,39.5,39.51,39.4,39.47,140318.0,36.4896,36.4989,36.3973,36.4619,140318.0
2015-06-29 11:30:00,39.46,39.47,39.25,39.33,164870.0,36.4527,36.4619,36.2587,36.3326,164870.0
2015-06-29 12:00:00,39.32,39.32,39.21,39.23,72434.0,36.3234,36.3234,36.2217,36.2402,72434.0
2015-06-29 12:30:00,39.23,39.23,39.13,39.15,49909.0,36.2402,36.2402,36.1478,36.1663,49909.0
2015-06-29 13:00:00,39.15,39.16,39.08,39.13,80834.0,36.1663,36.1756,36.1016,36.1478,80834.0
2015-06-29 13:30:00,39.13,39.16,39.08,39.15,112619.0,36.1478,36.1756,36.1016,36.1663,112619.0
2015-06-29 14:00:00,39.14,39.15,39.05,39.07,127219.0,36.1571,36.1663,36.0739,36.0924,127219.0
2015-06-29 14:30:00,39.07,39.21,39.04,39.09,218218.0,36.0924,36.2217,36.0647,36.1109,218218.0
2015-06-29 15:00:00,39.1,39.11,38.94,38.95,282394.0,36.1201,36.1294,35.9723,35.9816,282394.0
2015-06-29 15:30:00,38.95,38.96,38.74,38.75,628607.0,35.9816,35.9908,35.7876,35.7968,628607.0
2015-06-30 09:30:00,39.08,39.19,38.91,38.91,97709.0,36.1016,36.2033,35.9446,35.9446,97709.0
2015-06-30 10:00:00,38.91,38.97,38.8,38.91,111788.0,35.9446,36.0,35.843,35.9446,111788.0
2015-06-30 10:30:00,38.9,38.9,38.68,38.74,88815.0,35.9354,35.9354,35.7321,35.7876,88815.0
2015-06-30 11:00:00,38.75,38.82,38.71,38.75,229803.0,35.7968,35.8615,35.7598,35.7968,229803.0
2015-06-30 11:30:00,38.74,38.77,38.64,38.64,103288.0,35.7876,35.8153,35.6952,35.6952,103288.0
2015-06-30 12:00:00,38.64,38.68,38.54,38.54,79360.0,35.6952,35.7321,35.6028,35.6028,79360.0
2015-06-30 12:30:00,38.55,38.64,38.5,38.59,81459.0,35.612,35.6952,35.5659,35.649,81459.0
2015-06-30 13:00:00,38.6,38.6,38.48,38.53,118217.0,35.6582,35.6582,35.5474,35.5936,118217.0
2015-06-30 13:30:00,38.54,38.62,38.5,38.59,214838.0,35.6028,35.6767,35.5659,35.649,214838.0
2015-06-30 14:00:00,38.59,38.73,38.57,38.61,243993.0,35.649,35.7783,35.6305,35.6675,243993.0
2015-06-30 14:30:00,38.61,38.72,38.6,38.6,147103.0,35.6675,35.7691,35.6582,35.6582,147103.0
2015-06-30 15:00:00,38.6,38.62,38.54,38.58,234889.0,35.6582,35.6767,35.6028,35.6398,234889.0
2015-06-30 15:30:00,38.58,38.64,38.52,38.57,906824.0,35.6398,35.6952,35.5843,35.6305,906824.0
2015-07-01 09:30:00,38.89,39.2,38.75,39.13,185524.0,35.9261,36.2125,35.7968,36.1478,185524.0
2015-07-01 10:00:00,39.13,39.23,38.96,39.14,155867.0,36.1478,36.2402,35.9908,36.1571,155867.0
2015-07-01 10:30:00,39.14,39.16,39.06,39.14,202667.0,36.1571,36.1756,36.0832,36.1571,202667.0
2015-07-01 11:00:00,39.14,39.16,39.1,39.12,158114.0,36.1571,36.1756,36.1201,36.1386,158114.0
2015-07-01 11:30:00,39.11,39.14,39.03,39.09,149278.0,36.1294,36.1571,36.0555,36.1109,149278.0
2015-07-01 12:00:00,39.09,39.15,39.03,39.03,208777.0,36.1109,36.1663,36.0555,36.0555,208777.0
2015-07-01 12:30:00,39.03,39.13,39.02,39.07,302500.0,36.0555,36.1478,36.0462,36.0924,302500.0
2015-07-01 13:00:00,39.07,39.13,39.04,39.09,170157.0,36.0924,36.1478,36.0647,36.1109,170157.0
2015-07-01 13:30:00,39.09,39.13,39.07,39.08,113258.0,36.1109,36.1478,36.0924,36.1016,113258.0
2015-07-01 14:00:00,39.07,39.15,39.07,39.14,185374.0,36.0924,36.1663,36.0924,36.1571,185374.0
2015-07-01 14:30:00,39.13,39.15,39.06,39.13,890721.0,36.1478,36.1663,36.0832,36.1478,890721.0
2015-07-01 15:00:00,39.13,39.13,39.07,39.08,341553.0,36.1478,36.1478,36.0924,36.1016,341553.0
2015-07-01 15:30:00,39.09,39.3,39.08,39.27,1168055.0,36.1109,36.3049,36.1016,36.2772,1168055.0
2015-07-02 09:30:00,39.36,39.46,39.22,39.23,62685.0,36.3603,36.4527,36.231,36.2402,62685.0
2015-07-02 10:00:00,39.21,39.29,39.15,39.28,61988.0,36.2217,36.2956,36.1663,36.2864,61988.0
2015-07-02 10:30:00,39.28,39.35,39.23,39.3,112253.0,36.2864,36.3511,36.2402,36.3049,112253.0
2015-07-02 11:00:00,39.3,39.39,39.3,39.36,118159.0,36.3049,36.388,36.3049,36.3603,118159.0
2015-07-02 11:30:00,39.37,39.52,39.35,39.52,219823.0,36.3695,36.5081,36.3511,36.5081,219823.0
2015-07-02 12:00:00,39.52,39.57,39.49,39.5,166413.0,36.5081,36.5543,36.4804,36.4896,166413.0
2015-07-02 12:30:00,39.5,39.53,39.43,39.46,120122.0,36.4896,36.5174,36.425,36.4527,120122.0
2015-07-02 13:00:00,39.46,39.52,39.44,39.52,114068.0,36.4527,36.5081,36.4342,36.5081,114068.0
2015-07-02 13:30:00,39.52,39.54,39.49,39.52,139009.0,36.5081,36.5266,36.4804,36.5081,139009.0
2015-07-02 14:00:00,39.52,39.61,39.52,39.61,110575.0,36.5081,36.5913,36.5081,36.5913,110575.0
2015-07-02 14:30:00,39.61,39.64,39.55,39.6,131590.0,36.5913,36.619,36.5358,36.582,131590.0
2015-07-02 15:00:00,39.6,39.62,39.54,39.61,148041.0,36.582,36.6005,36.5266,36.5913,148041.0
2015-07-02 15:30:00,39.61,39.64,39.55,39.57,421528.0,36.5913,36.619,36.5358,36.5543,421528.0
2015-07-06 09:30:00,39.11,39.47,39.08,39.46,123956.0,36.1294,36.4619,36.1016,36.4527,123956.0
2015-07-06 10:00:00,39.47,39.63,39.47,39.55,210649.0,36.4619,36.6097,36.4619,36.5358,210649.0
2015-07-06 10:30:00,39.55,39.66,39.5,39.51,142995.0,36.5358,36.6374,36.4896,36.4989,142995.0
2015-07-06 11:00:00,39.51,39.54,39.49,39.5,248163.0,36.4989,36.5266,36.4804,36.4896,248163.0
2015-07-06 11:30:00,39.5,39.55,39.48,39.55,111367.0,36.4896,36.5358,36.4712,36.5358,111367.0
2015-07-06 12:00:00,39.55,39.61,39.51,39.57,68464.0,36.5358,36.5913,36.4989,36.5543,68464.0
2015-07-06 12:30:00,39.56,39.57,39.49,39.51,153435.0,36.5451,36.5543,36.4804,36.4989,153435.0
2015-07-06 13:00:00,39.51,39.52,39.4,39.4,193665.0,36.4989,36.5081,36.3973,36.3973,193665.0
2015-07-06 13:30:00,39.4,39.41,39.34,39.35,153757.0,36.3973,36.4065,36.3418,36.3511,153757.0
2015-07-06 14:00:00,39.35,39.41,39.34,39.35,144940.0,36.3511,36.4065,36.3418,36.3511,144940.0
2015-07-06 14:30:00,39.35,39.35,39.23,39.26,176561.0,36.3511,36.3511,36.2402,36.2679,176561.0
2015-07-06 15:00:00,39.27,39.36,39.26,39.28,178563.0,36.2772,36.3603,36.2679,36.2864,178563.0
2015-07-06 15:30:00,39.28,39.38,39.28,39.37,343073.0,36.2864,36.3788,36.2864,36.3695,343073.0
2015-07-07 09:30:00,39.57,39.71,39.28,39.33,142757.0,36.5543,36.6836,36.2864,36.3326,142757.0
2015-07-07 10:00:00,39.35,39.38,39.23,39.25,208523.0,36.3511,36.3788,36.2402,36.2587,208523.0
2015-07-07 10:30:00,39.26,39.29,39.19,39.27,299193.0,36.2679,36.2956,36.2033,36.2772,299193.0
2015-07-07 11:00:00,39.27,39.29,39.19,39.22,247424.0,36.2772,36.2956,36.2033,36.231,247424.0
2015-07-07 11:30:00,39.22,39.48,39.13,39.42,316562.0,36.231,36.4712,36.1478,36.4157,316562.0
2015-07-07 12:00:00,39.42,39.46,39.35,39.42,120046.0,36.4157,36.4527,36.3511,36.4157,120046.0
2015-07-07 12:30:00,39.42,39.58,39.4,39.53,113497.0,36.4157,36.5635,36.3973,36.5174,113497.0
2015-07-07 13:00:00,39.53,39.55,39.44,39.49,92346.0,36.5174,36.5358,36.4342,36.4804,92346.0
2015-07-07 13:30:00,39.5,39.5,39.4,39.4,97634.0,36.4896,36.4896,36.3973,36.3973,97634.0
2015-07-07 14:00:00,39.4,39.43,39.36,39.42,121557.0,36.3973,36.425,36.3603,36.4157,121557.0
2015-07-07 14:30:00,39.42,39.68,39.4,39.64,208587.0,36.4157,36.6559,36.3973,36.619,208587.0
2015-07-07 15:00:00,39.65,39.72,39.6,39.69,195184.0,36.6282,36.6929,36.582,36.6652,195184.0
2015-07-07 15:30:00,39.69,39.79,39.67,39.79,434256.0,36.6652,36.7575,36.6467,36.7575,434256.0
2015-07-08 09:30:00,39.48,39.48,39.29,39.32,204128.0,36.4712,36.4712,36.2956,36.3234,204128.0
2015-07-08 10:00:00,39.3,39.36,39.22,39.3,330748.0,36.3049,36.3603,36.231,36.3049,330748.0
2015-07-08 10:30:00,39.3,39.44,39.27,39.41,336185.0,36.3049,36.4342,36.2772,36.4065,336185.0
2015-07-08 11:00:00,39.41,39.41,39.24,39.25,357283.0,36.4065,36.4065,36.2495,36.2587,357283.0
2015-07-08 11:30:00,39.25,39.3,39.07,39.07,174531.0,36.2587,36.3049,36.0924,36.0924,174531.0
2015-07-08 12:00:00,39.08,39.11,38.99,39.08,137171.0,36.1016,36.1294,36.0185,36.1016,137171.0
2015-07-08 12:30:00,39.08,39.11,39.0,39.1,96973.0,36.1016,36.1294,36.0277,36.1201,96973.0
2015-07-08 13:00:00,39.1,39.11,39.0,39.04,58492.0,36.1201,36.1294,36.0277,36.0647,58492.0
2015-07-08 13:30:00,39.04,39.05,38.97,39.02,108687.0,36.0647,36.0739,36.0,36.0462,108687.0
2015-07-08 14:00:00,39.02,39.1,38.94,38.99,248683.0,36.0462,36.1201,35.9723,36.0185,248683.0
2015-07-08 14:30:00,38.99,38.99,38.73,38.8,306844.0,36.0185,36.0185,35.7783,35.843,306844.0
2015-07-08 15:00:00,38.77,38.93,38.72,38.74,315409.0,35.8153,35.9631,35.7691,35.7876,315409.0
2015-07-08 15:30:00,38.73,38.83,38.71,38.75,348220.0,35.7783,35.8707,35.7598,35.7968,348220.0
2015-07-09 09:30:00,39.27,39.33,39.14,39.24,127530.0,36.2772,36.3326,36.1571,36.2495,127530.0
2015-07-09 10:00:00,39.24,39.28,39.09,39.1,247141.0,36.2495,36.2864,36.1109,36.1201,247141.0
2015-07-09 10:30:00,39.1,39.18,39.07,39.17,164982.0,36.1201,36.194,36.0924,36.1848,164982.0
2015-07-09 11:00:00,39.17,39.22,39.03,39.05,91933.0,36.1848,36.231,36.0555,36.0739,91933.0
2015-07-09 11:30:00,39.05,39.09,39.04,39.07,91984.0,36.0739,36.1109,36.0647,36.0924,91984.0
2015-07-09 12:00:00,39.06,39.08,39.03,39.03,89336.0,36.0832,36.1016,36.0555,36.0555,89336.0
2015-07-09 12:30:00,39.02,39.07,38.99,39.05,115752.0,36.0462,36.0924,36.0185,36.0739,115752.0
2015-07-09 13:00:00,39.05,39.06,39.0,39.01,144603.0,36.0739,36.0832,36.0277,36.037,144603.0
2015-07-09 13:30:00,39.01,39.09,39.0,39.06,151354.0,36.037,36.1109,36.0277,36.0832,151354.0
2015-07-09 14:00:00,39.06,39.08,38.95,38.96,125806.0,36.0832,36.1016,35.9816,35.9908,125806.0
2015-07-09 14:30:00,38.96,39.07,38.92,39.01,115466.0,35.9908,36.0924,35.9538,36.037,115466.0
2015-07-09 15:00:00,39.0,39.03,38.95,38.95,106662.0,36.0277,36.0555,35.9816,35.9816,106662.0
2015-07-09 15:30:00,38.95,39.05,38.91,38.91,379165.0,35.9816,36.0739,35.9446,35.9446,379165.0
2015-07-10 09:30:00,39.29,39.39,39.17,39.2,140797.0,36.2956,36.388,36.1848,36.2125,140797.0
2015-07-10 10:00:00,39.19,39.28,39.17,39.24,121205.0,36.2033,36.2864,36.1848,36.2495,121205.0
2015-07-10 10:30:00,39.26,39.28,39.15,39.2,130831.0,36.2679,36.2864,36.1663,36.2125,130831.0
2015-07-10 11:00:00,39.19,39.33,39.19,39.29,154428.0,36.2033,36.3326,36.2033,36.2956,154428.0
2015-07-10 11:30:00,39.29,39.36,39.27,39.3,206132.0,36.2956,36.3603,36.2772,36.3049,206132.0
2015-07-10 12:00:00,39.3,39.31,39.25,39.29,69845.0,36.3049,36.3141,36.2587,36.2956,69845.0
2015-07-10 12:30:00,39.28,39.33,39.27,39.29,98401.0,36.2864,36.3326,36.2772,36.2956,98401.0
2015-07-10 13:00:00,39.29,39.3,39.25,39.27,66303.0,36.2956,36.3049,36.2587,36.2772,66303.0
2015-07-10 13:30:00,39.27,39.29,39.24,39.27,51567.0,36.2772,36.2956,36.2495,36.2772,51567.0
2015-07-10 14:00:00,39.27,39.29,39.24,39.29,104560.0,36.2772,36.2956,36.2495,36.2956,104560.0
2015-07-10 14:30:00,39.28,39.35,39.28,39.35,88856.0,36.2864,36.3511,36.2864,36.3511,88856.0
2015-07-10 15:00:00,39.35,39.43,39.34,39.4,170773.0,36.3511,36.425,36.3418,36.3973,170773.0
2015-07-10 15:30:00,39.41,39.44,39.37,39.4,348614.0,36.4065,36.4342,36.3695,36.3973,348614.0
2015-07-13 09:30:00,39.72,39.76,39.54,39.7,79912.0,36.6929,36.7298,36.5266,36.6744,79912.0
2015-07-13 10:00:00,39.7,39.8,39.68,39.75,106846.0,36.6744,36.7668,36.6559,36.7206,106846.0
2015-07-13 10:30:00,39.75,39.81,39.73,39.79,162526.0,36.7206,36.776,36.7021,36.7575,162526.0
2015-07-13 11:00:00,39.79,39.8,39.72,39.78,92874.0,36.7575,36.7668,36.6929,36.7483,92874.0
2015-07-13 11:30:00,39.78,39.84,39.77,39.82,90079.0,36.7483,36.8037,36.7391,36.7853,90079.0
2015-07-13 12:00:00,39.82,39.85,39.77,39.83,83322.0,36.7853,36.813,36.7391,36.7945,83322.0
2015-07-13 12:30:00,39.84,39.84,39.74,39.76,52300.0,36.8037,36.8037,36.7113,36.7298,52300.0
2015-07-13 13:00:00,39.76,39.77,39.74,39.76,38381.0,36.7298,36.7391,36.7113,36.7298,38381.0
2015-07-13 13:30:00,39.76,39.78,39.74,39.77,55359.0,36.7298,36.7483,36.7113,36.7391,55359.0
2015-07-13 14:00:00,39.78,39.84,39.77,39.82,58869.0,36.7483,36.8037,36.7391,36.7853,58869.0
2015-07-13 14:30:00,39.82,39.87,39.79,39.86,65882.0,36.7853,36.8314,36.7575,36.8222,65882.0
2015-07-13 15:00:00,39.87,39.92,39.82,39.91,111675.0,36.8314,36.8776,36.7853,36.8684,111675.0
2015-07-13 15:30:00,39.91,40.0,39.9,39.96,398204.0,36.8684,36.9515,36.8592,36.9146,398204.0
2015-07-14 09:30:00,40.05,40.24,39.89,40.23,170069.0,36.9977,37.1732,36.8499,37.164,170069.0
2015-07-14 10:00:00,40.23,40.23,40.04,40.06,125538.0,37.164,37.164,36.9885,37.007,125538.0
2015-07-14 10:30:00,40.06,40.55,40.05,40.54,403806.0,37.007,37.4596,36.9977,37.4504,403806.0
2015-07-14 11:00:00,40.54,40.64,40.52,40.56,257898.0,37.4504,37.5428,37.4319,37.4689,257898.0
2015-07-14 11:30:00,40.57,40.66,40.55,40.61,191968.0,37.4781,37.5612,37.4596,37.515,191968.0
2015-07-14 12:00:00,40.61,40.66,40.58,40.61,126232.0,37.515,37.5612,37.4873,37.515,126232.0
2015-07-14 12:30:00,40.61,40.64,40.5,40.54,139211.0,37.515,37.5428,37.4134,37.4504,139211.0
2015-07-14 13:00:00,40.54,40.55,40.41,40.48,75962.0,37.4504,37.4596,37.3303,37.395,75962.0
2015-07-14 13:30:00,40.48,40.57,40.48,40.49,108209.0,37.395,37.4781,37.395,37.4042,108209.0
2015-07-14 14:00:00,40.49,40.54,40.49,40.53,70042.0,37.4042,37.4504,37.4042,37.4411,70042.0
2015-07-14 14:30:00,40.54,40.55,40.49,40.5,103236.0,37.4504,37.4596,37.4042,37.4134,103236.0
2015-07-14 15:00:00,40.51,40.59,40.5,40.59,173662.0,37.4227,37.4966,37.4134,37.4966,173662.0
2015-07-14 15:30:00,40.58,40.6,40.48,40.49,516410.0,37.4873,37.5058,37.395,37.4042,516410.0
2015-07-15 09:30:00,40.42,40.52,40.24,40.24,132703.0,37.3395,37.4319,37.1732,37.1732,132703.0
2015-07-15 10:00:00,40.24,40.34,40.15,40.16,114129.0,37.1732,37.2656,37.0901,37.0993,114129.0
2015-07-15 10:30:00,40.16,40.23,40.06,40.07,139826.0,37.0993,37.164,37.007,37.0162,139826.0
2015-07-15 11:00:00,40.06,40.4,40.06,40.35,310948.0,37.007,37.321,37.007,37.2749,310948.0
2015-07-15 11:30:00,40.36,40.4,40.28,40.33,163312.0,37.2841,37.321,37.2102,37.2564,163312.0
2015-07-15 12:00:00,40.34,40.39,40.29,40.33,116599.0,37.2656,37.3118,37.2194,37.2564,116599.0
2015-07-15 12:30:00,40.33,40.37,40.28,40.29,104057.0,37.2564,37.2933,37.2102,37.2194,104057.0
2015-07-15 13:00:00,40.29,40.31,40.19,40.2,97731.0,37.2194,37.2379,37.1271,37.1363,97731.0
2015-07-15 13:30:00,40.21,40.26,40.13,40.13,93164.0,37.1455,37.1917,37.0716,37.0716,93164.0
2015-07-15 14:00:00,40.14,40.22,40.12,40.21,58567.0,37.0809,37.1548,37.0624,37.1455,58567.0
2015-07-15 14:30:00,40.21,40.22,40.02,40.12,135619.0,37.1455,37.1548,36.97,37.0624,135619.0
2015-07-15 15:00:00,40.13,40.15,40.05,40.12,134416.0,37.0716,37.0901,36.9977,37.0624,134416.0
2015-07-15 15:30:00,40.11,40.17,40.05,40.13,404123.0,37.0531,37.1086,36.9977,37.0716,404123.0
2015-07-16 09:30:00,40.36,40.44,40.22,40.26,95325.0,37.2841,37.358,37.1548,37.1917,95325.0
2015-07-16 10:00:00,40.24,40.26,40.14,40.22,63168.0,37.1732,37.1917,37.0809,37.1548,63168.0
2015-07-16 10:30:00,40.21,40.22,40.12,40.18,45762.0,37.1455,37.1548,37.0624,37.1178,45762.0
2015-07-16 11:00:00,40.17,40.21,40.14,40.17,95391.0,37.1086,37.1455,37.0809,37.1086,95391.0
2015-07-16 11:30:00,40.18,40.33,40.18,40.27,85463.0,37.1178,37.2564,37.1178,37.201,85463.0
2015-07-16 12:00:00,40.28,40.39,40.25,40.29,121556.0,37.2102,37.3118,37.1825,37.2194,121556.0
2015-07-16 12:30:00,40.3,40.34,40.24,40.25,43103.0,37.2287,37.2656,37.1732,37.1825,43103.0
2015-07-16 13:00:00,40.25,40.36,40.22,40.32,110701.0,37.1825,37.2841,37.1548,37.2471,110701.0
2015-07-16 13:30:00,40.31,40.38,40.26,40.28,122362.0,37.2379,37.3026,37.1917,37.2102,122362.0
2015-07-16 14:00:00,40.26,40.33,40.26,40.32,88704.0,37.1917,37.2564,37.1917,37.2471,88704.0
2015-07-16 14:30:00,40.32,40.37,40.3,40.34,84300.0,37.2471,37.2933,37.2287,37.2656,84300.0
2015-07-16 15:00:00,40.35,40.35,40.3,40.32,178678.0,37.2749,37.2749,37.2287,37.2471,178678.0
2015-07-16 15:30:00,40.33,40.39,40.31,40.34,440286.0,37.2564,37.3118,37.2379,37.2656,440286.0
2015-07-17 09:30:00,40.2,40.33,40.0,40.07,193810.0,37.1363,37.2564,36.9515,37.0162,193810.0
2015-07-17 10:00:00,40.07,40.14,40.0,40.05,61490.0,37.0162,37.0809,36.9515,36.9977,61490.0
2015-07-17 10:30:00,40.05,40.08,40.0,40.04,147122.0,36.9977,37.0254,36.9515,36.9885,147122.0
2015-07-17 11:00:00,40.04,40.08,39.86,39.87,159845.0,36.9885,37.0254,36.8222,36.8314,159845.0
2015-07-17 11:30:00,39.87,39.97,39.87,39.91,64712.0,36.8314,36.9238,36.8314,36.8684,64712.0
2015-07-17 12:00:00,39.91,39.97,39.86,39.96,74851.0,36.8684,36.9238,36.8222,36.9146,74851.0
2015-07-17 12:30:00,39.95,39.98,39.92,39.94,32724.0,36.9053,36.9331,36.8776,36.8961,32724.0
2015-07-17 13:00:00,39.93,39.99,39.93,39.99,21719.0,36.8869,36.9423,36.8869,36.9423,21719.0
2015-07-17 13:30:00,39.98,40.0,39.9,39.91,107382.0,36.9331,36.9515,36.8592,36.8684,107382.0
2015-07-17 14:00:00,39.91,40.0,39.9,39.98,54299.0,36.8684,36.9515,36.8592,36.9331,54299.0
2015-07-17 14:30:00,39.98,40.0,39.89,39.91,121570.0,36.9331,36.9515,36.8499,36.8684,121570.0
2015-07-17 15:00:00,39.91,39.93,39.84,39.91,94974.0,36.8684,36.8869,36.8037,36.8684,94974.0
2015-07-17 15:30:00,39.9,40.0,39.89,39.94,410979.0,36.8592,36.9515,36.8499,36.8961,410979.0
2015-07-20 09:30:00,40.06,40.11,39.97,40.04,93362.0,37.007,37.0531,36.9238,36.9885,93362.0
2015-07-20 10:00:00,40.04,40.1,40.0,40.0,52646.0,36.9885,37.0439,36.9515,36.9515,52646.0
2015-07-20 10:30:00,39.99,40.02,39.95,40.02,43677.0,36.9423,36.97,36.9053,36.97,43677.0
2015-07-20 11:00:00,40.02,40.1,39.95,40.05,114462.0,36.97,37.0439,36.9053,36.9977,114462.0
2015-07-20 11:30:00,40.05,40.07,39.99,40.04,37523.0,36.9977,37.0162,36.9423,36.9885,37523.0
2015-07-20 12:00:00,40.03,40.06,40.01,40.02,64022.0,36.9792,37.007,36.9608,36.97,64022.0
2015-07-20 12:30:00,40.02,40.07,40.0,40.0,36217.0,36.97,37.0162,36.9515,36.9515,36217.0
2015-07-20 13:00:00,40.01,40.09,40.0,40.09,45448.0,36.9608,37.0347,36.9515,37.0347,45448.0
2015-07-20 13:30:00,40.08,40.13,40.04,40.05,102541.0,37.0254,37.0716,36.9885,36.9977,102541.0
2015-07-20 14:00:00,40.06,40.12,40.03,40.12,51322.0,37.007,37.0624,36.9792,37.0624,51322.0
2015-07-20 14:30:00,40.11,40.12,40.04,40.06,55488.0,37.0531,37.0624,36.9885,37.007,55488.0
2015-07-20 15:00:00,40.06,40.11,40.04,40.06,61081.0,37.007,37.0531,36.9885,37.007,61081.0
2015-07-20 15:30:00,40.07,40.09,40.02,40.05,244975.0,37.0162,37.0347,36.97,36.9977,244975.0
2015-07-21 09:30:00,39.97,40.01,39.86,39.87,63632.0,36.9238,36.9608,36.8222,36.8314,63632.0
2015-07-21 10:00:00,39.87,39.88,39.75,39.79,57473.0,36.8314,36.8407,36.7206,36.7575,57473.0
2015-07-21 10:30:00,39.79,39.81,39.69,39.77,85810.0,36.7575,36.776,36.6652,36.7391,85810.0
2015-07-21 11:00:00,39.76,39.78,39.63,39.66,61357.0,36.7298,36.7483,36.6097,36.6374,61357.0
2015-07-21 11:30:00,39.66,39.66,39.6,39.66,41867.0,36.6374,36.6374,36.582,36.6374,41867.0
2015-07-21 12:00:00,39.67,39.7,39.6,39.7,52955.0,36.6467,36.6744,36.582,36.6744,52955.0
2015-07-21 12:30:00,39.71,39.71,39.59,39.61,38343.0,36.6836,36.6836,36.5728,36.5913,38343.0
2015-07-21 13:00:00,39.6,39.61,39.54,39.6,26329.0,36.582,36.5913,36.5266,36.582,26329.0
2015-07-21 13:30:00,39.6,39.6,39.56,39.59,38068.0,36.582,36.582,36.5451,36.5728,38068.0
2015-07-21 14:00:00,39.59,39.67,39.54,39.63,55019.0,36.5728,36.6467,36.5266,36.6097,55019.0
2015-07-21 14:30:00,39.63,39.68,39.62,39.66,60988.0,36.6097,36.6559,36.6005,36.6374,60988.0
2015-07-21 15:00:00,39.67,39.67,39.6,39.61,120276.0,36.6467,36.6467,36.582,36.5913,120276.0
2015-07-21 15:30:00,39.61,39.65,39.56,39.57,265576.0,36.5913,36.6282,36.5451,36.5543,265576.0
2015-07-22 09:30:00,39.29,40.08,39.29,40.03,331048.0,36.2956,37.0254,36.2956,36.9792,331048.0
2015-07-22 10:00:00,40.04,40.12,39.99,40.0,318085.0,36.9885,37.0624,36.9423,36.9515,318085.0
2015-07-22 10:30:00,40.0,40.01,39.91,39.96,121282.0,36.9515,36.9608,36.8684,36.9146,121282.0
2015-07-22 11:00:00,39.95,39.96,39.9,39.96,127182.0,36.9053,36.9146,36.8592,36.9146,127182.0
2015-07-22 11:30:00,39.95,39.96,39.91,39.92,104584.0,36.9053,36.9146,36.8684,36.8776,104584.0
2015-07-22 12:00:00,39.91,40.1,39.91,40.1,221464.0,36.8684,37.0439,36.8684,37.0439,221464.0
2015-07-22 12:30:00,40.1,40.14,40.05,40.12,103829.0,37.0439,37.0809,36.9977,37.0624,103829.0
2015-07-22 13:00:00,40.12,40.22,40.12,40.22,102327.0,37.0624,37.1548,37.0624,37.1548,102327.0
2015-07-22 13:30:00,40.21,40.29,40.18,40.2,169874.0,37.1455,37.2194,37.1178,37.1363,169874.0
2015-07-22 14:00:00,40.2,40.42,40.2,40.34,215011.0,37.1363,37.3395,37.1363,37.2656,215011.0
2015-07-22 14:30:00,40.34,40.37,40.29,40.32,169925.0,37.2656,37.2933,37.2194,37.2471,169925.0
2015-07-22 15:00:00,40.31,40.32,40.23,40.23,174260.0,37.2379,37.2471,37.164,37.164,174260.0
2015-07-22 15:30:00,40.23,40.34,40.2,40.33,564106.0,37.164,37.2656,37.1363,37.2564,564106.0
2015-07-23 09:30:00,40.37,40.37,40.01,40.04,111402.0,37.2933,37.2933,36.9608,36.9885,111402.0
2015-07-23 10:00:00,40.04,40.09,40.02,40.08,106441.0,36.9885,37.0347,36.97,37.0254,106441.0
2015-07-23 10:30:00,40.08,40.17,40.05,40.16,151560.0,37.0254,37.1086,36.9977,37.0993,151560.0
2015-07-23 11:00:00,40.16,40.19,40.12,40.13,100286.0,37.0993,37.1271,37.0624,37.0716,100286.0
2015-07-23 11:30:00,40.14,40.18,40.11,40.15,110400.0,37.0809,37.1178,37.0531,37.0901,110400.0
2015-07-23 12:00:00,40.15,40.18,40.1,40.16,112011.0,37.0901,37.1178,37.0439,37.0993,112011.0
2015-07-23 12:30:00,40.16,40.18,40.15,40.16,29217.0,37.0993,37.1178,37.0901,37.0993,29217.0
2015-07-23 13:00:00,40.15,40.3,40.15,40.29,80857.0,37.0901,37.2287,37.0901,37.2194,80857.0
2015-07-23 13:30:00,40.29,40.31,40.24,40.31,68368.0,37.2194,37.2379,37.1732,37.2379,68368.0
2015-07-23 14:00:00,40.3,40.3,40.23,40.27,46269.0,37.2287,37.2287,37.164,37.201,46269.0
2015-07-23 14:30:00,40.27,40.32,40.17,40.21,83739.0,37.201,37.2471,37.1086,37.1455,83739.0
2015-07-23 15:00:00,40.21,40.22,40.14,40.2,159286.0,37.1455,37.1548,37.0809,37.1363,159286.0
2015-07-23 15:30:00,40.2,40.28,40.18,40.25,258641.0,37.1363,37.2102,37.1178,37.1825,258641.0
2015-07-24 09:30:00,40.11,40.17,40.0,40.13,69617.0,37.0531,37.1086,36.9515,37.0716,69617.0
2015-07-24 10:00:00,40.11,40.15,39.97,40.02,95063.0,37.0531,37.0901,36.9238,36.97,95063.0
2015-07-24 10:30:00,40.02,40.03,39.93,39.96,128298.0,36.97,36.9792,36.8869,36.9146,128298.0
2015-07-24 11:00:00,39.96,39.99,39.95,39.96,106997.0,36.9146,36.9423,36.9053,36.9146,106997.0
2015-07-24 11:30:00,39.96,39.98,39.84,39.84,205955.0,36.9146,36.9331,36.8037,36.8037,205955.0
2015-07-24 12:00:00,39.84,39.85,39.75,39.77,48243.0,36.8037,36.813,36.7206,36.7391,48243.0
2015-07-24 12:30:00,39.77,39.8,39.6,39.63,73202.0,36.7391,36.7668,36.582,36.6097,73202.0
2015-07-24 13:00:00,39.62,39.64,39.55,39.56,45241.0,36.6005,36.619,36.5358,36.5451,45241.0
2015-07-24 13:30:00,39.55,39.56,39.4,39.44,55505.0,36.5358,36.5451,36.3973,36.4342,55505.0
2015-07-24 14:00:00,39.43,39.44,39.23,39.27,99742.0,36.425,36.4342,36.2402,36.2772,99742.0
2015-07-24 14:30:00,39.27,39.29,39.22,39.26,71810.0,36.2772,36.2956,36.231,36.2679,71810.0
2015-07-24 15:00:00,39.27,39.37,39.23,39.29,240749.0,36.2772,36.3695,36.2402,36.2956,240749.0
2015-07-24 15:30:00,39.29,39.31,39.24,39.31,364130.0,36.2956,36.3141,36.2495,36.3141,364130.0
2015-07-27 09:30:00,39.04,39.18,38.71,38.76,255902.0,36.0647,36.194,35.7598,35.806,255902.0
2015-07-27 10:00:00,38.76,38.77,38.61,38.69,187733.0,35.806,35.8153,35.6675,35.7414,187733.0
2015-07-27 10:30:00,38.69,38.99,38.69,38.98,667952.0,35.7414,36.0185,35.7414,36.0093,667952.0
2015-07-27 11:00:00,38.98,39.04,38.89,38.91,93467.0,36.0093,36.0647,35.9261,35.9446,93467.0
2015-07-27 11:30:00,38.91,38.97,38.85,38.95,151178.0,35.9446,36.0,35.8892,35.9816,151178.0
2015-07-27 12:00:00,38.94,39.01,38.9,38.95,52355.0,35.9723,36.037,35.9354,35.9816,52355.0
2015-07-27 12:30:00,38.95,39.07,38.94,39.06,709450.0,35.9816,36.0924,35.9723,36.0832,709450.0
2015-07-27 13:00:00,39.06,39.4,39.04,39.39,565478.0,36.0832,36.3973,36.0647,36.388,565478.0
2015-07-27 13:30:00,39.37,39.61,39.32,39.5,381557.0,36.3695,36.5913,36.3234,36.4896,381557.0
2015-07-27 14:00:00,39.49,39.65,39.49,39.53,270568.0,36.4804,36.6282,36.4804,36.5174,270568.0
2015-07-27 14:30:00,39.53,39.57,39.47,39.48,376492.0,36.5174,36.5543,36.4619,36.4712,376492.0
2015-07-27 15:00:00,39.48,39.57,39.47,39.51,389147.0,36.4712,36.5543,36.4619,36.4989,389147.0
2015-07-27 15:30:00,39.51,39.63,39.49,39.62,889514.0,36.4989,36.6097,36.4804,36.6005,889514.0
2015-07-28 09:30:00,40.0,40.0,39.59,39.81,143953.0,36.9515,36.9515,36.5728,36.776,143953.0
2015-07-28 10:00:00,39.8,39.83,39.5,39.65,192195.0,36.7668,36.7945,36.4896,36.6282,192195.0
2015-07-28 10:30:00,39.65,39.81,39.64,39.79,190987.0,36.6282,36.776,36.619,36.7575,190987.0
2015-07-28 11:00:00,39.79,40.03,39.76,39.97,119351.0,36.7575,36.9792,36.7298,36.9238,119351.0
2015-07-28 11:30:00,39.97,40.03,39.94,40.01,78599.0,36.9238,36.9792,36.8961,36.9608,78599.0
2015-07-28 12:00:00,40.02,40.12,40.0,40.11,81988.0,36.97,37.0624,36.9515,37.0531,81988.0
2015-07-28 12:30:00,40.11,40.13,40.05,40.11,77819.0,37.0531,37.0716,36.9977,37.0531,77819.0
2015-07-28 13:00:00,40.11,40.29,40.11,40.27,152736.0,37.0531,37.2194,37.0531,37.201,152736.0
2015-07-28 13:30:00,40.26,40.27,40.2,40.27,129865.0,37.1917,37.201,37.1363,37.201,129865.0
2015-07-28 14:00:00,40.27,40.31,40.24,40.3,144639.0,37.201,37.2379,37.1732,37.2287,144639.0
2015-07-28 14:30:00,40.3,40.42,40.29,40.41,215912.0,37.2287,37.3395,37.2194,37.3303,215912.0
2015-07-28 15:00:00,40.4,40.43,40.35,40.39,281507.0,37.321,37.3488,37.2749,37.3118,281507.0
2015-07-28 15:30:00,40.38,40.47,40.36,40.47,543996.0,37.3026,37.3857,37.2841,37.3857,543996.0
2015-07-29 09:30:00,40.5,40.65,40.3,40.61,270920.0,37.4134,37.552,37.2287,37.515,270920.0
2015-07-29 10:00:00,40.62,40.73,40.53,40.61,258541.0,37.5243,37.6259,37.4411,37.515,258541.0
2015-07-29 10:30:00,40.61,40.62,40.36,40.37,155579.0,37.515,37.5243,37.2841,37.2933,155579.0
2015-07-29 11:00:00,40.37,40.47,40.31,40.43,79996.0,37.2933,37.3857,37.2379,37.3488,79996.0
2015-07-29 11:30:00,40.43,40.52,40.42,40.45,38947.0,37.3488,37.4319,37.3395,37.3672,38947.0
2015-07-29 12:00:00,40.45,40.56,40.35,40.37,56948.0,37.3672,37.4689,37.2749,37.2933,56948.0
2015-07-29 12:30:00,40.37,40.4,40.3,40.31,57173.0,37.2933,37.321,37.2287,37.2379,57173.0
2015-07-29 13:00:00,40.31,40.4,40.25,40.4,63500.0,37.2379,37.321,37.1825,37.321,63500.0
2015-07-29 13:30:00,40.41,40.41,40.24,40.25,100235.0,37.3303,37.3303,37.1732,37.1825,100235.0
2015-07-29 14:00:00,40.25,40.44,40.24,40.28,115179.0,37.1825,37.358,37.1732,37.2102,115179.0
2015-07-29 14:30:00,40.28,40.45,40.27,40.43,66509.0,37.2102,37.3672,37.201,37.3488,66509.0
2015-07-29 15:00:00,40.43,40.43,40.31,40.34,121850.0,37.3488,37.3488,37.2379,37.2656,121850.0
2015-07-29 15:30:00,40.34,40.44,40.31,40.39,439599.0,37.2656,37.358,37.2379,37.3118,439599.0
2015-07-30 09:30:00,40.26,40.32,40.17,40.25,94734.0,37.1917,37.2471,37.1086,37.1825,94734.0
2015-07-30 10:00:00,40.25,40.3,40.21,40.23,66263.0,37.1825,37.2287,37.1455,37.164,66263.0
2015-07-30 10:30:00,40.23,40.29,40.14,40.15,64842.0,37.164,37.2194,37.0809,37.0901,64842.0
2015-07-30 11:00:00,40.14,40.42,40.07,40.34,162334.0,37.0809,37.3395,37.0162,37.2656,162334.0
2015-07-30 11:30:00,40.34,40.55,40.33,40.54,98758.0,37.2656,37.4596,37.2564,37.4504,98758.0
2015-07-30 12:00:00,40.54,40.69,40.53,40.63,90832.0,37.4504,37.5889,37.4411,37.5335,90832.0
2015-07-30 12:30:00,40.62,40.69,40.57,40.68,91779.0,37.5243,37.5889,37.4781,37.5797,91779.0
2015-07-30 13:00:00,40.68,40.69,40.6,40.62,34663.0,37.5797,37.5889,37.5058,37.5243,34663.0
2015-07-30 13:30:00,40.62,40.71,40.62,40.68,114138.0,37.5243,37.6074,37.5243,37.5797,114138.0
2015-07-30 14:00:00,40.69,40.79,40.69,40.76,84703.0,37.5889,37.6813,37.5889,37.6536,84703.0
2015-07-30 14:30:00,40.76,40.84,40.74,40.79,124303.0,37.6536,37.7275,37.6351,37.6813,124303.0
2015-07-30 15:00:00,40.79,40.84,40.79,40.83,123288.0,37.6813,37.7275,37.6813,37.7183,123288.0
2015-07-30 15:30:00,40.83,41.05,40.82,40.97,840690.0,37.7183,37.9215,37.709,37.8476,840690.0
2015-07-31 09:30:00,41.05,41.14,40.78,40.93,117976.0,37.9215,38.0047,37.6721,37.8107,117976.0
2015-07-31 10:00:00,40.89,40.97,40.84,40.95,104942.0,37.7737,37.8476,37.7275,37.8291,104942.0
2015-07-31 10:30:00,40.95,41.04,40.91,41.02,72151.0,37.8291,37.9123,37.7922,37.8938,72151.0
2015-07-31 11:00:00,41.01,41.11,40.97,41.09,113930.0,37.8846,37.9769,37.8476,37.9585,113930.0
2015-07-31 11:30:00,41.1,41.11,40.99,41.04,92977.0,37.9677,37.9769,37.8661,37.9123,92977.0
2015-07-31 12:00:00,41.05,41.12,41.0,41.12,104034.0,37.9215,37.9862,37.8753,37.9862,104034.0
2015-07-31 12:30:00,41.12,41.12,40.97,40.98,94800.0,37.9862,37.9862,37.8476,37.8568,94800.0
2015-07-31 13:00:00,40.98,40.99,40.92,40.94,49836.0,37.8568,37.8661,37.8014,37.8199,49836.0
2015-07-31 13:30:00,40.94,40.96,40.88,40.91,101697.0,37.8199,37.8384,37.7645,37.7922,101697.0
2015-07-31 14:00:00,40.91,41.0,40.85,40.9,97521.0,37.7922,37.8753,37.7368,37.7829,97521.0
2015-07-31 14:30:00,40.9,40.98,40.86,40.95,114698.0,37.7829,37.8568,37.746,37.8291,114698.0
2015-07-31 15:00:00,40.95,40.99,40.87,40.89,289372.0,37.8291,37.8661,37.7552,37.7737,289372.0
2015-07-31 15:30:00,40.89,40.98,40.88,40.96,496796.0,37.7737,37.8568,37.7645,37.8384,496796.0
2015-08-03 09:30:00,40.92,41.13,40.88,41.0,93609.0,37.8014,37.9954,37.7645,37.8753,93609.0
2015-08-03 10:00:00,41.0,41.07,40.94,41.0,107818.0,37.8753,37.94,37.8199,37.8753,107818.0
2015-08-03 10:30:00,40.99,41.02,40.91,40.95,85479.0,37.8661,37.8938,37.7922,37.8291,85479.0
2015-08-03 11:00:00,40.95,41.06,40.91,41.05,113064.0,37.8291,37.9307,37.7922,37.9215,113064.0
2015-08-03 11:30:00,41.06,41.11,41.03,41.03,100630.0,37.9307,37.9769,37.903,37.903,100630.0
2015-08-03 12:00:00,41.04,41.08,40.8,40.82,148504.0,37.9123,37.9492,37.6906,37.709,148504.0
2015-08-03 12:30:00,40.82,40.82,40.61,40.68,113612.0,37.709,37.709,37.515,37.5797,113612.0
2015-08-03 13:00:00,40.67,40.68,40.58,40.62,48157.0,37.5705,37.5797,37.4873,37.5243,48157.0
2015-08-03 13:30:00,40.62,40.75,40.6,40.7,75631.0,37.5243,37.6444,37.5058,37.5982,75631.0
2015-08-03 14:00:00,40.71,40.78,40.7,40.77,158177.0,37.6074,37.6721,37.5982,37.6629,158177.0
2015-08-03 14:30:00,40.77,40.83,40.73,40.83,121249.0,37.6629,37.7183,37.6259,37.7183,121249.0
2015-08-03 15:00:00,40.83,40.87,40.82,40.86,103669.0,37.7183,37.7552,37.709,37.746,103669.0
2015-08-03 15:30:00,40.86,41.03,40.85,41.01,483569.0,37.746,37.903,37.7368,37.8846,483569.0
2015-08-04 09:30:00,40.94,41.35,40.94,41.15,186252.0,37.8199,38.1986,37.8199,38.0139,186252.0
2015-08-04 10:00:00,41.14,41.14,40.97,41.11,90656.0,38.0047,38.0047,37.8476,37.9769,90656.0
2015-08-04 10:30:00,41.11,41.13,40.84,40.87,79741.0,37.9769,37.9954,37.7275,37.7552,79741.0
2015-08-04 11:00:00,40.87,40.99,40.84,40.92,135384.0,37.7552,37.8661,37.7275,37.8014,135384.0
2015-08-04 11:30:00,40.92,40.95,40.85,40.87,88550.0,37.8014,37.8291,37.7368,37.7552,88550.0
2015-08-04 12:00:00,40.86,40.93,40.85,40.85,59749.0,37.746,37.8107,37.7368,37.7368,59749.0
2015-08-04 12:30:00,40.86,40.92,40.8,40.82,40082.0,37.746,37.8014,37.6906,37.709,40082.0
2015-08-04 13:00:00,40.82,40.87,40.78,40.86,26235.0,37.709,37.7552,37.6721,37.746,26235.0
2015-08-04 13:30:00,40.85,40.89,40.69,40.71,57259.0,37.7368,37.7737,37.5889,37.6074,57259.0
2015-08-04 14:00:00,40.72,40.74,40.6,40.66,70221.0,37.6167,37.6351,37.5058,37.5612,70221.0
2015-08-04 14:30:00,40.66,40.74,40.63,40.72,77064.0,37.5612,37.6351,37.5335,37.6167,77064.0
2015-08-04 15:00:00,40.72,40.74,40.61,40.63,104664.0,37.6167,37.6351,37.515,37.5335,104664.0
2015-08-04 15:30:00,40.63,40.69,40.55,40.62,211271.0,37.5335,37.5889,37.4596,37.5243,211271.0
2015-08-05 09:30:00,40.94,41.19,40.94,41.03,39579.0,37.8199,38.0508,37.8199,37.903,39579.0
2015-08-05 10:00:00,41.04,41.08,40.95,40.98,47723.0,37.9123,37.9492,37.8291,37.8568,47723.0
2015-08-05 10:30:00,40.98,41.0,40.94,40.95,43151.0,37.8568,37.8753,37.8199,37.8291,43151.0
2015-08-05 11:00:00,40.95,40.95,40.87,40.9,49047.0,37.8291,37.8291,37.7552,37.7829,49047.0
2015-08-05 11:30:00,40.91,40.93,40.75,40.75,39191.0,37.7922,37.8107,37.6444,37.6444,39191.0
2015-08-05 12:00:00,40.76,40.83,40.69,40.74,52431.0,37.6536,37.7183,37.5889,37.6351,52431.0
2015-08-05 12:30:00,40.74,40.83,40.71,40.83,70708.0,37.6351,37.7183,37.6074,37.7183,70708.0
2015-08-05 13:00:00,40.84,40.84,40.71,40.78,24667.0,37.7275,37.7275,37.6074,37.6721,24667.0
2015-08-05 13:30:00,40.79,40.81,40.75,40.77,22811.0,37.6813,37.6998,37.6444,37.6629,22811.0
2015-08-05 14:00:00,40.76,40.82,40.76,40.81,22619.0,37.6536,37.709,37.6536,37.6998,22619.0
2015-08-05 14:30:00,40.82,40.85,40.76,40.77,30681.0,37.709,37.7368,37.6536,37.6629,30681.0
2015-08-05 15:00:00,40.78,40.87,40.77,40.82,55004.0,37.6721,37.7552,37.6629,37.709,55004.0
2015-08-05 15:30:00,40.81,40.83,40.69,40.73,329792.0,37.6998,37.7183,37.5889,37.6259,329792.0
2015-08-06 09:30:00,40.95,40.96,40.65,40.77,114426.0,37.8291,37.8384,37.552,37.6629,114426.0
2015-08-06 10:00:00,40.75,40.75,40.58,40.58,150823.0,37.6444,37.6444,37.4873,37.4873,150823.0
2015-08-06 10:30:00,40.58,40.68,40.57,40.61,95038.0,37.4873,37.5797,37.4781,37.515,95038.0
2015-08-06 11:00:00,40.61,40.63,40.33,40.34,137463.0,37.515,37.5335,37.2564,37.2656,137463.0
2015-08-06 11:30:00,40.34,40.35,40.14,40.19,68920.0,37.2656,37.2749,37.0809,37.1271,68920.0
2015-08-06 12:00:00,40.2,40.27,40.04,40.09,91926.0,37.1363,37.201,36.9885,37.0347,91926.0
2015-08-06 12:30:00,40.1,40.1,39.91,39.94,113199.0,37.0439,37.0439,36.8684,36.8961,113199.0
2015-08-06 13:00:00,39.94,40.13,39.92,40.09,84288.0,36.8961,37.0716,36.8776,37.0347,84288.0
2015-08-06 13:30:00,40.09,40.15,40.07,40.08,71327.0,37.0347,37.0901,37.0162,37.0254,71327.0
2015-08-06 14:00:00,40.08,40.22,39.99,40.2,146066.0,37.0254,37.1548,36.9423,37.1363,146066.0
2015-08-06 14:30:00,40.2,40.26,40.15,40.2,109133.0,37.1363,37.1917,37.0901,37.1363,109133.0
2015-08-06 15:00:00,40.21,40.25,40.08,40.09,262114.0,37.1455,37.1825,37.0254,37.0347,262114.0
2015-08-06 15:30:00,40.08,40.14,40.03,40.1,274030.0,37.0254,37.0809,36.9792,37.0439,274030.0
2015-08-07 09:30:00,40.14,40.21,39.86,40.04,72112.0,37.0809,37.1455,36.8222,36.9885,72112.0
2015-08-07 10:00:00,40.02,40.12,39.81,39.86,59623.0,36.97,37.0624,36.776,36.8222,59623.0
2015-08-07 10:30:00,39.86,40.03,39.84,39.97,58870.0,36.8222,36.9792,36.8037,36.9238,58870.0
2015-08-07 11:00:00,39.97,39.99,39.79,39.8,51606.0,36.9238,36.9423,36.7575,36.7668,51606.0
2015-08-07 11:30:00,39.8,39.8,39.63,39.65,81213.0,36.7668,36.7668,36.6097,36.6282,81213.0
2015-08-07 12:00:00,39.65,39.78,39.64,39.73,61847.0,36.6282,36.7483,36.619,36.7021,61847.0
2015-08-07 12:30:00,39.73,39.77,39.7,39.75,49246.0,36.7021,36.7391,36.6744,36.7206,49246.0
2015-08-07 13:00:00,39.75,39.78,39.7,39.78,66217.0,36.7206,36.7483,36.6744,36.7483,66217.0
2015-08-07 13:30:00,39.77,39.93,39.77,39.91,63737.0,36.7391,36.8869,36.7391,36.8684,63737.0
2015-08-07 14:00:00,39.91,39.91,39.83,39.89,59903.0,36.8684,36.8684,36.7945,36.8499,59903.0
2015-08-07 14:30:00,39.89,39.95,39.85,39.91,101477.0,36.8499,36.9053,36.813,36.8684,101477.0
2015-08-07 15:00:00,39.92,40.07,39.88,40.05,136316.0,36.8776,37.0162,36.8407,36.9977,136316.0
2015-08-07 15:30:00,40.05,40.05,39.94,39.99,325030.0,36.9977,36.9977,36.8961,36.9423,325030.0
2015-08-10 09:30:00,40.24,40.45,40.2,40.41,75531.0,37.1732,37.3672,37.1363,37.3303,75531.0
2015-08-10 10:00:00,40.41,40.5,40.33,40.42,73521.0,37.3303,37.4134,37.2564,37.3395,73521.0
2015-08-10 10:30:00,40.42,40.42,40.2,40.25,276840.0,37.3395,37.3395,37.1363,37.1825,276840.0
2015-08-10 11:00:00,40.25,40.26,40.16,40.16,109568.0,37.1825,37.1917,37.0993,37.0993,109568.0
2015-08-10 11:30:00,40.17,40.37,40.16,40.35,65470.0,37.1086,37.2933,37.0993,37.2749,65470.0
2015-08-10 12:00:00,40.35,40.46,40.34,40.44,28462.0,37.2749,37.3765,37.2656,37.358,28462.0
2015-08-10 12:30:00,40.43,40.55,40.42,40.53,45545.0,37.3488,37.4596,37.3395,37.4411,45545.0
2015-08-10 13:00:00,40.54,40.63,40.53,40.59,57622.0,37.4504,37.5335,37.4411,37.4966,57622.0
2015-08-10 13:30:00,40.6,40.64,40.58,40.59,57360.0,37.5058,37.5428,37.4873,37.4966,57360.0
2015-08-10 14:00:00,40.59,40.6,40.53,40.57,43896.0,37.4966,37.5058,37.4411,37.4781,43896.0
2015-08-10 14:30:00,40.57,40.57,40.49,40.5,55861.0,37.4781,37.4781,37.4042,37.4134,55861.0
2015-08-10 15:00:00,40.5,40.53,40.46,40.47,95887.0,37.4134,37.4411,37.3765,37.3857,95887.0
2015-08-10 15:30:00,40.47,40.49,40.42,40.46,338273.0,37.3857,37.4042,37.3395,37.3765,338273.0
2015-08-11 09:30:00,40.19,40.19,39.83,39.96,71782.0,37.1271,37.1271,36.7945,36.9146,71782.0
2015-08-11 10:00:00,39.94,40.01,39.87,39.89,56766.0,36.8961,36.9608,36.8314,36.8499,56766.0
2015-08-11 10:30:00,39.88,39.9,39.78,39.78,76188.0,36.8407,36.8592,36.7483,36.7483,76188.0
2015-08-11 11:00:00,39.77,39.78,39.56,39.57,84250.0,36.7391,36.7483,36.5451,36.5543,84250.0
2015-08-11 11:30:00,39.57,39.58,39.44,39.51,96274.0,36.5543,36.5635,36.4342,36.4989,96274.0
2015-08-11 12:00:00,39.52,39.52,39.43,39.48,50378.0,36.5081,36.5081,36.425,36.4712,50378.0
2015-08-11 12:30:00,39.48,39.54,39.46,39.47,46538.0,36.4712,36.5266,36.4527,36.4619,46538.0
2015-08-11 13:00:00,39.47,39.47,39.33,39.4,61552.0,36.4619,36.4619,36.3326,36.3973,61552.0
2015-08-11 13:30:00,39.39,39.49,39.3,39.33,115900.0,36.388,36.4804,36.3049,36.3326,115900.0
2015-08-11 14:00:00,39.34,39.4,39.3,39.38,77366.0,36.3418,36.3973,36.3049,36.3788,77366.0
2015-08-11 14:30:00,39.39,39.47,39.31,39.44,86477.0,36.388,36.4619,36.3141,36.4342,86477.0
2015-08-11 15:00:00,39.44,39.49,39.4,39.49,81232.0,36.4342,36.4804,36.3973,36.4804,81232.0
2015-08-11 15:30:00,39.49,39.51,39.4,39.44,430581.0,36.4804,36.4989,36.3973,36.4342,430581.0
2015-08-12 09:30:00,39.05,39.11,38.84,38.94,115948.0,36.0739,36.1294,35.8799,35.9723,115948.0
2015-08-12 10:00:00,38.93,38.96,38.51,38.55,148241.0,35.9631,35.9908,35.5751,35.612,148241.0
2015-08-12 10:30:00,38.55,38.62,38.37,38.39,147167.0,35.612,35.6767,35.4458,35.4642,147167.0
2015-08-12 11:00:00,38.4,38.51,38.32,38.4,178530.0,35.4735,35.5751,35.3996,35.4735,178530.0
2015-08-12 11:30:00,38.41,38.45,38.27,38.3,145565.0,35.4827,35.5197,35.3534,35.3811,145565.0
2015-08-12 12:00:00,38.3,38.43,38.28,38.4,148960.0,35.3811,35.5012,35.3626,35.4735,148960.0
2015-08-12 12:30:00,38.4,38.52,38.38,38.38,219953.0,35.4735,35.5843,35.455,35.455,219953.0
2015-08-12 13:00:00,38.39,38.75,38.38,38.66,291109.0,35.4642,35.7968,35.455,35.7137,291109.0
2015-08-12 13:30:00,38.66,39.0,38.65,38.91,328178.0,35.7137,36.0277,35.7044,35.9446,328178.0
2015-08-12 14:00:00,38.92,38.92,38.66,38.67,151268.0,35.9538,35.9538,35.7137,35.7229,151268.0
2015-08-12 14:30:00,38.68,38.91,38.68,38.83,275203.0,35.7321,35.9446,35.7321,35.8707,275203.0
2015-08-12 15:00:00,38.84,39.09,38.83,39.04,218311.0,35.8799,36.1109,35.8707,36.0647,218311.0
2015-08-12 15:30:00,39.04,39.09,38.85,38.88,799417.0,36.0647,36.1109,35.8892,35.9169,799417.0
2015-08-13 09:30:00,38.94,38.94,38.52,38.57,174247.0,35.9723,35.9723,35.5843,35.6305,174247.0
2015-08-13 10:00:00,38.57,38.76,38.56,38.71,160852.0,35.6305,35.806,35.6213,35.7598,160852.0
2015-08-13 10:30:00,38.71,38.81,38.66,38.67,185364.0,35.7598,35.8522,35.7137,35.7229,185364.0
2015-08-13 11:00:00,38.67,38.68,38.48,38.5,168817.0,35.7229,35.7321,35.5474,35.5659,168817.0
2015-08-13 11:30:00,38.52,38.6,38.46,38.52,364860.0,35.5843,35.6582,35.5289,35.5843,364860.0
2015-08-13 12:00:00,38.52,38.72,38.51,38.68,186833.0,35.5843,35.7691,35.5751,35.7321,186833.0
2015-08-13 12:30:00,38.69,38.74,38.6,38.7,93949.0,35.7414,35.7876,35.6582,35.7506,93949.0
2015-08-13 13:00:00,38.69,38.75,38.68,38.73,81605.0,35.7414,35.7968,35.7321,35.7783,81605.0
2015-08-13 13:30:00,38.73,38.75,38.6,38.66,109619.0,35.7783,35.7968,35.6582,35.7137,109619.0
2015-08-13 14:00:00,38.66,38.74,38.64,38.74,132510.0,35.7137,35.7876,35.6952,35.7876,132510.0
2015-08-13 14:30:00,38.73,38.76,38.68,38.71,132655.0,35.7783,35.806,35.7321,35.7598,132655.0
2015-08-13 15:00:00,38.7,38.74,38.62,38.62,195884.0,35.7506,35.7876,35.6767,35.6767,195884.0
2015-08-13 15:30:00,38.62,38.65,38.54,38.56,498954.0,35.6767,35.7044,35.6028,35.6213,498954.0
2015-08-14 09:30:00,38.62,38.71,38.58,38.66,121426.0,35.6767,35.7598,35.6398,35.7137,121426.0
2015-08-14 10:00:00,38.66,38.73,38.65,38.67,148743.0,35.7137,35.7783,35.7044,35.7229,148743.0
2015-08-14 10:30:00,38.66,38.67,38.48,38.48,145930.0,35.7137,35.7229,35.5474,35.5474,145930.0
2015-08-14 11:00:00,38.49,38.5,38.37,38.4,171844.0,35.5566,35.5659,35.4458,35.4735,171844.0
2015-08-14 11:30:00,38.4,38.56,38.37,38.55,278618.0,35.4735,35.6213,35.4458,35.612,278618.0
2015-08-14 12:00:00,38.55,38.63,38.38,38.5,237664.0,35.612,35.6859,35.455,35.5659,237664.0
2015-08-14 12:30:00,38.5,38.5,38.32,38.4,145388.0,35.5659,35.5659,35.3996,35.4735,145388.0
2015-08-14 13:00:00,38.4,38.6,38.37,38.48,134178.0,35.4735,35.6582,35.4458,35.5474,134178.0
2015-08-14 13:30:00,38.47,38.49,38.43,38.48,147717.0,35.5381,35.5566,35.5012,35.5474,147717.0
2015-08-14 14:00:00,38.48,38.6,38.47,38.51,121490.0,35.5474,35.6582,35.5381,35.5751,121490.0
2015-08-14 14:30:00,38.52,38.55,38.47,38.54,138540.0,35.5843,35.612,35.5381,35.6028,138540.0
2015-08-14 15:00:00,38.54,38.67,38.53,38.64,141453.0,35.6028,35.7229,35.5936,35.6952,141453.0
2015-08-14 15:30:00,38.65,38.65,38.58,38.64,478956.0,35.7044,35.7044,35.6398,35.6952,478956.0
2015-08-17 09:30:00,38.36,38.54,38.12,38.45,217954.0,35.4365,35.6028,35.2148,35.5197,217954.0
2015-08-17 10:00:00,38.44,38.69,38.42,38.54,184578.0,35.5104,35.7414,35.4919,35.6028,184578.0
2015-08-17 10:30:00,38.54,38.73,38.47,38.69,467970.0,35.6028,35.7783,35.5381,35.7414,467970.0
2015-08-17 11:00:00,38.69,38.77,38.53,38.58,227140.0,35.7414,35.8153,35.5936,35.6398,227140.0
2015-08-17 11:30:00,38.59,38.67,38.58,38.66,111442.0,35.649,35.7229,35.6398,35.7137,111442.0
2015-08-17 12:00:00,38.66,38.77,38.64,38.72,116899.0,35.7137,35.8153,35.6952,35.7691,116899.0
2015-08-17 12:30:00,38.73,38.91,38.7,38.86,413840.0,35.7783,35.9446,35.7506,35.8984,413840.0
2015-08-17 13:00:00,38.86,39.02,38.76,38.99,215993.0,35.8984,36.0462,35.806,36.0185,215993.0
2015-08-17 13:30:00,38.99,38.99,38.88,38.88,145935.0,36.0185,36.0185,35.9169,35.9169,145935.0
2015-08-17 14:00:00,38.87,38.89,38.6,38.6,165640.0,35.9077,35.9261,35.6582,35.6582,165640.0
2015-08-17 14:30:00,38.6,38.81,38.57,38.8,226261.0,35.6582,35.8522,35.6305,35.843,226261.0
2015-08-17 15:00:00,38.8,38.87,38.71,38.76,220414.0,35.843,35.9077,35.7598,35.806,220414.0
2015-08-17 15:30:00,38.76,38.88,38.73,38.82,378959.0,35.806,35.9169,35.7783,35.8615,378959.0
2015-08-18 09:30:00,39.11,40.35,39.11,40.22,829920.0,36.1294,37.2749,36.1294,37.1548,829920.0
2015-08-18 10:00:00,40.22,40.28,39.54,39.75,1103456.0,37.1548,37.2102,36.5266,36.7206,1103456.0
2015-08-18 10:30:00,39.75,39.86,39.69,39.75,476085.0,36.7206,36.8222,36.6652,36.7206,476085.0
2015-08-18 11:00:00,39.74,39.74,39.38,39.57,369260.0,36.7113,36.7113,36.3788,36.5543,369260.0
2015-08-18 11:30:00,39.59,39.59,39.31,39.36,230880.0,36.5728,36.5728,36.3141,36.3603,230880.0
2015-08-18 12:00:00,39.36,39.37,39.04,39.07,268918.0,36.3603,36.3695,36.0647,36.0924,268918.0
2015-08-18 12:30:00,39.07,39.21,39.07,39.15,307402.0,36.0924,36.2217,36.0924,36.1663,307402.0
2015-08-18 13:00:00,39.15,39.23,39.1,39.11,179088.0,36.1663,36.2402,36.1201,36.1294,179088.0
2015-08-18 13:30:00,39.12,39.28,39.09,39.13,212422.0,36.1386,36.2864,36.1109,36.1478,212422.0
2015-08-18 14:00:00,39.14,39.25,39.06,39.25,174252.0,36.1571,36.2587,36.0832,36.2587,174252.0
2015-08-18 14:30:00,39.24,39.25,39.12,39.13,216798.0,36.2495,36.2587,36.1386,36.1478,216798.0
2015-08-18 15:00:00,39.14,39.18,39.08,39.11,260073.0,36.1571,36.194,36.1016,36.1294,260073.0
2015-08-18 15:30:00,39.12,39.16,39.0,39.01,1401006.0,36.1386,36.1756,36.0277,36.037,1401006.0
2015-08-19 09:30:00,38.69,38.73,38.44,38.55,290045.0,35.7414,35.7783,35.5104,35.612,290045.0
2015-08-19 10:00:00,38.56,38.71,38.45,38.59,161124.0,35.6213,35.7598,35.5197,35.649,161124.0
2015-08-19 10:30:00,38.59,38.67,38.37,38.66,233417.0,35.649,35.7229,35.4458,35.7137,233417.0
2015-08-19 11:00:00,38.65,38.7,38.47,38.53,171938.0,35.7044,35.7506,35.5381,35.5936,171938.0
2015-08-19 11:30:00,38.52,38.53,38.3,38.46,112878.0,35.5843,35.5936,35.3811,35.5289,112878.0
2015-08-19 12:00:00,38.45,38.57,38.41,38.5,62844.0,35.5197,35.6305,35.4827,35.5659,62844.0
2015-08-19 12:30:00,38.5,38.55,38.38,38.39,89976.0,35.5659,35.612,35.455,35.4642,89976.0
2015-08-19 13:00:00,38.4,38.51,38.38,38.39,70249.0,35.4735,35.5751,35.455,35.4642,70249.0
2015-08-19 13:30:00,38.38,38.54,38.36,38.44,208610.0,35.455,35.6028,35.4365,35.5104,208610.0
2015-08-19 14:00:00,38.43,38.81,38.43,38.65,347660.0,35.5012,35.8522,35.5012,35.7044,347660.0
2015-08-19 14:30:00,38.66,38.67,38.35,38.39,103831.0,35.7137,35.7229,35.4273,35.4642,103831.0
2015-08-19 15:00:00,38.38,38.5,38.34,38.49,174806.0,35.455,35.5659,35.418,35.5566,174806.0
2015-08-19 15:30:00,38.49,38.54,38.4,38.4,424415.0,35.5566,35.6028,35.4735,35.4735,424415.0
2015-08-20 09:30:00,38.01,38.31,38.01,38.24,150094.0,35.1132,35.3903,35.1132,35.3257,150094.0
2015-08-20 10:00:00,38.24,38.3,38.03,38.08,114829.0,35.3257,35.3811,35.1317,35.1779,114829.0
2015-08-20 10:30:00,38.08,38.25,38.02,38.16,94734.0,35.1779,35.3349,35.1224,35.2518,94734.0
2015-08-20 11:00:00,38.16,38.22,37.99,38.13,92342.0,35.2518,35.3072,35.0947,35.224,92342.0
2015-08-20 11:30:00,38.11,38.16,38.02,38.15,150045.0,35.2056,35.2518,35.1224,35.2425,150045.0
2015-08-20 12:00:00,38.15,38.16,37.92,37.97,48004.0,35.2425,35.2518,35.0301,35.0762,48004.0
2015-08-20 12:30:00,37.97,38.02,37.78,37.82,67058.0,35.0762,35.1224,34.9007,34.9377,67058.0
2015-08-20 13:00:00,37.82,37.98,37.77,37.93,71586.0,34.9377,35.0855,34.8915,35.0393,71586.0
2015-08-20 13:30:00,37.93,37.98,37.85,37.94,59163.0,35.0393,35.0855,34.9654,35.0485,59163.0
2015-08-20 14:00:00,37.93,37.93,37.76,37.76,89835.0,35.0393,35.0393,34.8822,34.8822,89835.0
2015-08-20 14:30:00,37.77,37.78,37.64,37.67,112564.0,34.8915,34.9007,34.7714,34.7991,112564.0
2015-08-20 15:00:00,37.66,37.76,37.64,37.71,175246.0,34.7899,34.8822,34.7714,34.8361,175246.0
2015-08-20 15:30:00,37.7,37.78,37.5,37.53,349223.0,34.8268,34.9007,34.6421,34.6698,349223.0
2015-08-21 09:30:00,37.13,37.49,37.0,37.29,214355.0,34.3003,34.6328,34.1802,34.4481,214355.0
2015-08-21 10:00:00,37.28,37.5,37.16,37.17,124570.0,34.4388,34.6421,34.328,34.3372,124570.0
2015-08-21 10:30:00,37.15,37.21,36.84,36.9,228521.0,34.3187,34.3742,34.0324,34.0878,228521.0
2015-08-21 11:00:00,36.91,36.92,36.66,36.81,130751.0,34.097,34.1063,33.8661,34.0046,130751.0
2015-08-21 11:30:00,36.82,36.82,36.59,36.8,204694.0,34.0139,34.0139,33.8014,33.9954,204694.0
2015-08-21 12:00:00,36.79,36.95,36.68,36.7,202724.0,33.9862,34.134,33.8846,33.903,202724.0
2015-08-21 12:30:00,36.71,36.81,36.51,36.52,185600.0,33.9123,34.0046,33.7275,33.7367,185600.0
2015-08-21 13:00:00,36.51,36.63,36.47,36.62,177155.0,33.7275,33.8384,33.6906,33.8291,177155.0
2015-08-21 13:30:00,36.62,36.77,36.51,36.75,268399.0,33.8291,33.9677,33.7275,33.9492,268399.0
2015-08-21 14:00:00,36.75,36.81,36.58,36.64,138172.0,33.9492,34.0046,33.7922,33.8476,138172.0
2015-08-21 14:30:00,36.64,36.71,36.35,36.4,178771.0,33.8476,33.9123,33.5797,33.6259,178771.0
2015-08-21 15:00:00,36.4,36.46,36.17,36.3,341950.0,33.6259,33.6813,33.4134,33.5335,341950.0
2015-08-21 15:30:00,36.3,36.52,36.18,36.24,971889.0,33.5335,33.7367,33.4227,33.4781,971889.0
2015-08-24 09:30:00,33.87,35.45,33.57,34.52,283122.0,31.2887,32.7483,31.0116,31.8892,283122.0
2015-08-24 10:00:00,34.52,35.7,34.46,35.34,330243.0,31.8892,32.9792,31.8337,32.6467,330243.0
2015-08-24 10:30:00,35.33,35.68,34.98,35.55,265386.0,32.6374,32.9608,32.3141,32.8407,265386.0
2015-08-24 11:00:00,35.56,35.6,35.23,35.3,224040.0,32.8499,32.8869,32.5451,32.6097,224040.0
2015-08-24 11:30:00,35.29,35.9,35.24,35.85,178731.0,32.6005,33.164,32.5543,33.1178,178731.0
2015-08-24 12:00:00,35.85,35.98,35.55,35.9,156149.0,33.1178,33.2379,32.8407,33.164,156149.0
2015-08-24 12:30:00,35.9,36.01,35.75,35.9,196698.0,33.164,33.2656,33.0254,33.164,196698.0
2015-08-24 13:00:00,35.9,35.99,35.53,35.62,112514.0,33.164,33.2471,32.8222,32.9053,112514.0
2015-08-24 13:30:00,35.61,35.61,35.21,35.21,141245.0,32.8961,32.8961,32.5266,32.5266,141245.0
2015-08-24 14:00:00,35.22,35.26,34.96,35.16,153997.0,32.5358,32.5728,32.2956,32.4804,153997.0
2015-08-24 14:30:00,35.17,35.32,34.54,34.59,186937.0,32.4896,32.6282,31.9076,31.9538,186937.0
2015-08-24 15:00:00,34.58,34.93,34.38,34.43,349708.0,31.9446,32.2679,31.7598,31.806,349708.0
2015-08-24 15:30:00,34.44,35.35,34.44,34.69,1021432.0,31.8153,32.6559,31.8153,32.0462,1021432.0
2015-08-25 09:30:00,35.68,36.17,35.55,35.93,424976.0,32.9608,33.4134,32.8407,33.1917,424976.0
2015-08-25 10:00:00,35.93,35.98,35.69,35.77,225870.0,33.1917,33.2379,32.97,33.0439,225870.0
2015-08-25 10:30:00,35.79,35.84,35.69,35.81,220730.0,33.0624,33.1086,32.97,33.0809,220730.0
2015-08-25 11:00:00,35.81,36.12,35.81,36.04,135965.0,33.0809,33.3672,33.0809,33.2933,135965.0
2015-08-25 11:30:00,36.05,36.1,35.78,35.79,140844.0,33.3026,33.3488,33.0531,33.0624,140844.0
2015-08-25 12:00:00,35.79,35.84,35.72,35.81,152754.0,33.0624,33.1086,32.9977,33.0809,152754.0
2015-08-25 12:30:00,35.8,35.86,35.54,35.55,92045.0,33.0716,33.127,32.8314,32.8407,92045.0
2015-08-25 13:00:00,35.55,35.67,35.31,35.34,165710.0,32.8407,32.9515,32.619,32.6467,165710.0
2015-08-25 13:30:00,35.33,35.48,35.27,35.43,122509.0,32.6374,32.776,32.582,32.7298,122509.0
2015-08-25 14:00:00,35.43,35.48,35.32,35.38,148252.0,32.7298,32.776,32.6282,32.6836,148252.0
2015-08-25 14:30:00,35.38,35.52,35.31,35.46,138313.0,32.6836,32.813,32.619,32.7575,138313.0
2015-08-25 15:00:00,35.46,35.5,34.95,35.02,306983.0,32.7575,32.7945,32.2864,32.3511,306983.0
2015-08-25 15:30:00,35.0,35.04,34.3,34.35,1050571.0,32.3326,32.3695,31.6859,31.7321,1050571.0
2015-08-26 09:30:00,35.36,35.36,34.7,34.82,172825.0,32.6652,32.6652,32.0555,32.1663,172825.0
2015-08-26 10:00:00,34.83,34.98,34.58,34.86,155645.0,32.1755,32.3141,31.9446,32.2033,155645.0
2015-08-26 10:30:00,34.87,35.01,34.72,34.77,110410.0,32.2125,32.3418,32.0739,32.1201,110410.0
2015-08-26 11:00:00,34.77,34.85,34.62,34.74,81806.0,32.1201,32.194,31.9816,32.0924,81806.0
2015-08-26 11:30:00,34.75,34.81,34.56,34.7,89585.0,32.1016,32.1571,31.9261,32.0555,89585.0
2015-08-26 12:00:00,34.7,34.73,34.54,34.55,222510.0,32.0555,32.0832,31.9076,31.9169,222510.0
2015-08-26 12:30:00,34.55,34.67,34.47,34.67,148192.0,31.9169,32.0277,31.843,32.0277,148192.0
2015-08-26 13:00:00,34.68,34.93,34.62,34.92,159965.0,32.037,32.2679,31.9816,32.2587,159965.0
2015-08-26 13:30:00,34.91,35.03,34.85,35.0,80226.0,32.2495,32.3603,32.194,32.3326,80226.0
2015-08-26 14:00:00,35.01,35.02,34.77,34.82,122402.0,32.3418,32.3511,32.1201,32.1663,122402.0
2015-08-26 14:30:00,34.82,35.15,34.76,35.11,168927.0,32.1663,32.4712,32.1109,32.4342,168927.0
2015-08-26 15:00:00,35.11,35.5,35.03,35.4,474917.0,32.4342,32.7945,32.3603,32.7021,474917.0
2015-08-26 15:30:00,35.41,35.7,35.38,35.65,731997.0,32.7113,32.9792,32.6836,32.9331,731997.0
2015-08-27 09:30:00,36.17,36.29,35.92,36.0,186369.0,33.4134,33.5243,33.1825,33.2564,186369.0
2015-08-27 10:00:00,36.0,36.33,35.98,36.3,136034.0,33.2564,33.5612,33.2379,33.5335,136034.0
2015-08-27 10:30:00,36.31,36.33,36.18,36.3,83418.0,33.5428,33.5612,33.4227,33.5335,83418.0
2015-08-27 11:00:00,36.3,36.37,36.22,36.26,111556.0,33.5335,33.5982,33.4596,33.4966,111556.0
2015-08-27 11:30:00,36.27,36.31,36.15,36.27,67010.0,33.5058,33.5428,33.3949,33.5058,67010.0
2015-08-27 12:00:00,36.27,36.48,36.26,36.41,77512.0,33.5058,33.6998,33.4966,33.6351,77512.0
2015-08-27 12:30:00,36.42,36.54,36.34,36.54,104134.0,33.6444,33.7552,33.5705,33.7552,104134.0
2015-08-27 13:00:00,36.54,36.61,36.49,36.55,88923.0,33.7552,33.8199,33.709,33.7645,88923.0
2015-08-27 13:30:00,36.55,36.57,36.39,36.54,117046.0,33.7645,33.7829,33.6167,33.7552,117046.0
2015-08-27 14:00:00,36.54,36.55,36.21,36.25,78568.0,33.7552,33.7645,33.4504,33.4873,78568.0
2015-08-27 14:30:00,36.24,36.36,36.03,36.05,136981.0,33.4781,33.5889,33.2841,33.3026,136981.0
2015-08-27 15:00:00,36.04,36.37,35.89,36.36,346051.0,33.2933,33.5982,33.1548,33.5889,346051.0
2015-08-27 15:30:00,36.35,36.66,36.28,36.65,536748.0,33.5797,33.8661,33.515,33.8568,536748.0
2015-08-28 09:30:00,36.45,36.63,36.41,36.56,77174.0,33.6721,33.8384,33.6351,33.7737,77174.0
2015-08-28 10:00:00,36.52,36.57,36.42,36.49,65309.0,33.7367,33.7829,33.6444,33.709,65309.0
2015-08-28 10:30:00,36.51,36.57,36.45,36.51,62262.0,33.7275,33.7829,33.6721,33.7275,62262.0
2015-08-28 11:00:00,36.5,36.66,36.5,36.63,54106.0,33.7183,33.8661,33.7183,33.8384,54106.0
2015-08-28 11:30:00,36.63,36.66,36.41,36.44,100416.0,33.8384,33.8661,33.6351,33.6628,100416.0
2015-08-28 12:00:00,36.44,36.48,36.36,36.4,47796.0,33.6628,33.6998,33.5889,33.6259,47796.0
2015-08-28 12:30:00,36.4,36.46,36.36,36.38,51620.0,33.6259,33.6813,33.5889,33.6074,51620.0
2015-08-28 13:00:00,36.38,36.41,36.23,36.24,54025.0,33.6074,33.6351,33.4689,33.4781,54025.0
2015-08-28 13:30:00,36.25,36.3,36.15,36.24,73054.0,33.4873,33.5335,33.3949,33.4781,73054.0
2015-08-28 14:00:00,36.23,36.32,36.2,36.32,95383.0,33.4689,33.552,33.4411,33.552,95383.0
2015-08-28 14:30:00,36.33,36.5,36.29,36.43,134781.0,33.5612,33.7183,33.5243,33.6536,134781.0
2015-08-28 15:00:00,36.44,36.45,36.29,36.34,118826.0,33.6628,33.6721,33.5243,33.5705,118826.0
2015-08-28 15:30:00,36.34,36.53,36.22,36.49,567373.0,33.5705,33.746,33.4596,33.709,567373.0
2015-08-31 09:30:00,36.44,36.45,36.11,36.12,96031.0,33.6628,33.6721,33.358,33.3672,96031.0
2015-08-31 10:00:00,36.13,36.13,35.99,36.1,131165.0,33.3765,33.3765,33.2471,33.3488,131165.0
2015-08-31 10:30:00,36.1,36.21,36.08,36.12,72541.0,33.3488,33.4504,33.3303,33.3672,72541.0
2015-08-31 11:00:00,36.12,36.12,35.95,36.08,165423.0,33.3672,33.3672,33.2102,33.3303,165423.0
2015-08-31 11:30:00,36.08,36.31,36.04,36.23,107097.0,33.3303,33.5428,33.2933,33.4689,107097.0
2015-08-31 12:00:00,36.23,36.41,36.2,36.39,117390.0,33.4689,33.6351,33.4411,33.6167,117390.0
2015-08-31 12:30:00,36.39,36.56,36.38,36.47,176014.0,33.6167,33.7737,33.6074,33.6906,176014.0
2015-08-31 13:00:00,36.47,36.53,36.39,36.42,99948.0,33.6906,33.746,33.6167,33.6444,99948.0
2015-08-31 13:30:00,36.41,36.42,36.29,36.33,186165.0,33.6351,33.6444,33.5243,33.5612,186165.0
2015-08-31 14:00:00,36.33,36.42,36.24,36.33,164961.0,33.5612,33.6444,33.4781,33.5612,164961.0
2015-08-31 14:30:00,36.32,36.34,36.14,36.24,302813.0,33.552,33.5705,33.3857,33.4781,302813.0
2015-08-31 15:00:00,36.23,36.36,36.22,36.27,197510.0,33.4689,33.5889,33.4596,33.5058,197510.0
2015-08-31 15:30:00,36.27,36.45,36.27,36.3,387807.0,33.5058,33.6721,33.5058,33.5335,387807.0
2015-09-01 09:30:00,35.3,35.58,35.26,35.44,143226.0,32.6097,32.8684,32.5728,32.7391,143226.0
2015-09-01 10:00:00,35.43,35.43,35.16,35.31,167594.0,32.7298,32.7298,32.4804,32.619,167594.0
2015-09-01 10:30:00,35.31,35.38,35.08,35.21,199949.0,32.619,32.6836,32.4065,32.5266,199949.0
2015-09-01 11:00:00,35.2,35.3,35.1,35.11,166890.0,32.5173,32.6097,32.425,32.4342,166890.0
2015-09-01 11:30:00,35.11,35.22,35.03,35.03,114908.0,32.4342,32.5358,32.3603,32.3603,114908.0
2015-09-01 12:00:00,35.04,35.06,34.93,34.93,161957.0,32.3695,32.388,32.2679,32.2679,161957.0
2015-09-01 12:30:00,34.92,35.01,34.83,34.89,87600.0,32.2587,32.3418,32.1755,32.231,87600.0
2015-09-01 13:00:00,34.88,35.06,34.84,35.04,93436.0,32.2217,32.388,32.1848,32.3695,93436.0
2015-09-01 13:30:00,35.03,35.17,35.01,35.16,122783.0,32.3603,32.4896,32.3418,32.4804,122783.0
2015-09-01 14:00:00,35.16,35.16,35.02,35.02,147731.0,32.4804,32.4804,32.3511,32.3511,147731.0
2015-09-01 14:30:00,35.02,35.16,34.98,34.98,210617.0,32.3511,32.4804,32.3141,32.3141,210617.0
2015-09-01 15:00:00,34.99,35.02,34.78,34.78,266640.0,32.3234,32.3511,32.1294,32.1294,266640.0
2015-09-01 15:30:00,34.78,34.86,34.57,34.76,721999.0,32.1294,32.2033,31.9354,32.1109,721999.0
2015-09-02 09:30:00,35.33,35.41,35.02,35.13,144544.0,32.6374,32.7113,32.3511,32.4527,144544.0
2015-09-02 10:00:00,35.13,35.23,34.98,35.0,164823.0,32.4527,32.5451,32.3141,32.3326,164823.0
2015-09-02 10:30:00,34.99,35.08,34.88,35.07,238274.0,32.3234,32.4065,32.2217,32.3973,238274.0
2015-09-02 11:00:00,35.08,35.25,35.06,35.23,62793.0,32.4065,32.5635,32.388,32.5451,62793.0
2015-09-02 11:30:00,35.23,35.23,34.97,35.01,63777.0,32.5451,32.5451,32.3049,32.3418,63777.0
2015-09-02 12:00:00,35.02,35.04,34.95,35.03,66096.0,32.3511,32.3695,32.2864,32.3603,66096.0
2015-09-02 12:30:00,35.04,35.21,35.02,35.18,57886.0,32.3695,32.5266,32.3511,32.4989,57886.0
2015-09-02 13:00:00,35.18,35.22,35.1,35.22,38590.0,32.4989,32.5358,32.425,32.5358,38590.0
2015-09-02 13:30:00,35.22,35.22,35.13,35.14,57795.0,32.5358,32.5358,32.4527,32.4619,57795.0
2015-09-02 14:00:00,35.15,35.24,35.13,35.22,45068.0,32.4712,32.5543,32.4527,32.5358,45068.0
2015-09-02 14:30:00,35.23,35.23,35.1,35.23,80561.0,32.5451,32.5451,32.425,32.5451,80561.0
2015-09-02 15:00:00,35.22,35.27,35.13,35.26,115491.0,32.5358,32.582,32.4527,32.5728,115491.0
2015-09-02 15:30:00,35.27,35.53,35.25,35.52,537634.0,32.582,32.8222,32.5635,32.813,537634.0
2015-09-03 09:30:00,35.61,35.94,35.57,35.85,70277.0,32.8961,33.201,32.8592,33.1178,70277.0
2015-09-03 10:00:00,35.86,36.1,35.79,36.09,222182.0,33.127,33.3488,33.0624,33.3395,222182.0
2015-09-03 10:30:00,36.1,36.1,35.96,36.07,71075.0,33.3488,33.3488,33.2194,33.321,71075.0
2015-09-03 11:00:00,36.07,36.12,35.92,35.96,76683.0,33.321,33.3672,33.1825,33.2194,76683.0
2015-09-03 11:30:00,35.96,35.98,35.89,35.9,62304.0,33.2194,33.2379,33.1548,33.164,62304.0
2015-09-03 12:00:00,35.89,35.89,35.79,35.8,79427.0,33.1548,33.1548,33.0624,33.0716,79427.0
2015-09-03 12:30:00,35.81,35.81,35.61,35.69,74699.0,33.0809,33.0809,32.8961,32.97,74699.0
2015-09-03 13:00:00,35.69,35.75,35.55,35.71,48044.0,32.97,33.0254,32.8407,32.9885,48044.0
2015-09-03 13:30:00,35.71,35.73,35.6,35.6,65772.0,32.9885,33.007,32.8869,32.8869,65772.0
2015-09-03 14:00:00,35.59,35.7,35.52,35.7,71372.0,32.8776,32.9792,32.813,32.9792,71372.0
2015-09-03 14:30:00,35.7,35.79,35.66,35.72,97002.0,32.9792,33.0624,32.9423,32.9977,97002.0
2015-09-03 15:00:00,35.72,35.78,35.65,35.69,165948.0,32.9977,33.0531,32.9331,32.97,165948.0
2015-09-03 15:30:00,35.68,35.84,35.55,35.75,646571.0,32.9608,33.1086,32.8407,33.0254,646571.0
2015-09-04 09:30:00,35.04,35.3,34.9,35.27,223378.0,32.3695,32.6097,32.2402,32.582,223378.0
2015-09-04 10:00:00,35.27,35.42,35.21,35.41,88094.0,32.582,32.7206,32.5266,32.7113,88094.0
2015-09-04 10:30:00,35.42,35.51,35.3,35.4,185991.0,32.7206,32.8037,32.6097,32.7021,185991.0
2015-09-04 11:00:00,35.4,35.45,35.3,35.42,88725.0,32.7021,32.7483,32.6097,32.7206,88725.0
2015-09-04 11:30:00,35.41,35.44,35.31,35.31,68500.0,32.7113,32.7391,32.619,32.619,68500.0
2015-09-04 12:00:00,35.31,35.37,35.27,35.34,107016.0,32.619,32.6744,32.582,32.6467,107016.0
2015-09-04 12:30:00,35.33,35.37,35.24,35.24,109699.0,32.6374,32.6744,32.5543,32.5543,109699.0
2015-09-04 13:00:00,35.23,35.23,35.03,35.06,63618.0,32.5451,32.5451,32.3603,32.388,63618.0
2015-09-04 13:30:00,35.06,35.17,35.04,35.11,84393.0,32.388,32.4896,32.3695,32.4342,84393.0
2015-09-04 14:00:00,35.11,35.13,35.01,35.07,287184.0,32.4342,32.4527,32.3418,32.3973,287184.0
2015-09-04 14:30:00,35.06,35.16,35.03,35.12,221546.0,32.388,32.4804,32.3603,32.4434,221546.0
2015-09-04 15:00:00,35.13,35.16,35.06,35.1,281348.0,32.4527,32.4804,32.388,32.425,281348.0
2015-09-04 15:30:00,35.11,35.25,35.05,35.06,690110.0,32.4342,32.5635,32.3788,32.388,690110.0
2015-09-08 09:30:00,35.82,35.82,35.56,35.56,86690.0,33.0901,33.0901,32.8499,32.8499,86690.0
2015-09-08 10:00:00,35.57,35.71,35.51,35.7,90699.0,32.8592,32.9885,32.8037,32.9792,90699.0
2015-09-08 10:30:00,35.7,35.76,35.59,35.74,111553.0,32.9792,33.0347,32.8776,33.0162,111553.0
2015-09-08 11:00:00,35.73,35.82,35.66,35.77,80326.0,33.007,33.0901,32.9423,33.0439,80326.0
2015-09-08 11:30:00,35.76,35.8,35.72,35.74,70661.0,33.0347,33.0716,32.9977,33.0162,70661.0
2015-09-08 12:00:00,35.73,35.87,35.72,35.87,58487.0,33.007,33.1363,32.9977,33.1363,58487.0
2015-09-08 12:30:00,35.87,35.87,35.73,35.73,61898.0,33.1363,33.1363,33.007,33.007,61898.0
2015-09-08 13:00:00,35.73,35.77,35.66,35.73,67419.0,33.007,33.0439,32.9423,33.007,67419.0
2015-09-08 13:30:00,35.72,35.84,35.7,35.83,77537.0,32.9977,33.1086,32.9792,33.0993,77537.0
2015-09-08 14:00:00,35.84,35.9,35.78,35.88,52659.0,33.1086,33.164,33.0531,33.1455,52659.0
2015-09-08 14:30:00,35.88,36.03,35.87,36.01,138653.0,33.1455,33.2841,33.1363,33.2656,138653.0
2015-09-08 15:00:00,36.0,36.06,35.98,36.05,118258.0,33.2564,33.3118,33.2379,33.3026,118258.0
2015-09-08 15:30:00,36.05,36.25,36.02,36.21,537380.0,33.3026,33.4873,33.2749,33.4504,537380.0
2015-09-09 09:30:00,36.5,36.8,36.15,36.18,102285.0,33.7183,33.9954,33.3949,33.4227,102285.0
2015-09-09 10:00:00,36.18,36.21,35.98,36.0,164229.0,33.4227,33.4504,33.2379,33.2564,164229.0
2015-09-09 10:30:00,36.0,36.12,36.0,36.05,145197.0,33.2564,33.3672,33.2564,33.3026,145197.0
2015-09-09 11:00:00,36.05,36.12,36.0,36.03,71027.0,33.3026,33.3672,33.2564,33.2841,71027.0
2015-09-09 11:30:00,36.04,36.1,36.0,36.09,64548.0,33.2933,33.3488,33.2564,33.3395,64548.0
2015-09-09 12:00:00,36.09,36.22,36.06,36.2,61899.0,33.3395,33.4596,33.3118,33.4411,61899.0
2015-09-09 12:30:00,36.2,36.2,36.05,36.07,61209.0,33.4411,33.4411,33.3026,33.321,61209.0
2015-09-09 13:00:00,36.07,36.15,36.01,36.03,59555.0,33.321,33.3949,33.2656,33.2841,59555.0
2015-09-09 13:30:00,36.02,36.02,35.82,35.82,82492.0,33.2749,33.2749,33.0901,33.0901,82492.0
2015-09-09 14:00:00,35.83,36.04,35.8,35.87,115106.0,33.0993,33.2933,33.0716,33.1363,115106.0
2015-09-09 14:30:00,35.87,35.88,35.77,35.83,92949.0,33.1363,33.1455,33.0439,33.0993,92949.0
2015-09-09 15:00:00,35.84,35.92,35.73,35.77,166177.0,33.1086,33.1825,33.007,33.0439,166177.0
2015-09-09 15:30:00,35.75,35.75,35.44,35.56,440799.0,33.0254,33.0254,32.7391,32.8499,440799.0
2015-09-10 09:30:00,35.61,35.8,35.52,35.59,121341.0,32.8961,33.0716,32.813,32.8776,121341.0
2015-09-10 10:00:00,35.6,35.64,35.44,35.5,111879.0,32.8869,32.9238,32.7391,32.7945,111879.0
2015-09-10 10:30:00,35.5,35.82,35.5,35.75,46268.0,32.7945,33.0901,32.7945,33.0254,46268.0
2015-09-10 11:00:00,35.74,35.77,35.55,35.64,62680.0,33.0162,33.0439,32.8407,32.9238,62680.0
2015-09-10 11:30:00,35.64,35.76,35.61,35.71,66588.0,32.9238,33.0347,32.8961,32.9885,66588.0
2015-09-10 12:00:00,35.71,35.83,35.69,35.71,45317.0,32.9885,33.0993,32.97,32.9885,45317.0
2015-09-10 12:30:00,35.71,35.84,35.7,35.8,65532.0,32.9885,33.1086,32.9792,33.0716,65532.0
2015-09-10 13:00:00,35.8,35.98,35.77,35.96,57328.0,33.0716,33.2379,33.0439,33.2194,57328.0
2015-09-10 13:30:00,35.97,36.04,35.88,35.98,148012.0,33.2287,33.2933,33.1455,33.2379,148012.0
2015-09-10 14:00:00,35.99,36.02,35.88,35.91,57338.0,33.2471,33.2749,33.1455,33.1732,57338.0
2015-09-10 14:30:00,35.91,35.98,35.81,35.81,77383.0,33.1732,33.2379,33.0809,33.0809,77383.0
2015-09-10 15:00:00,35.81,35.9,35.73,35.76,149222.0,33.0809,33.164,33.007,33.0347,149222.0
2015-09-10 15:30:00,35.76,35.87,35.69,35.86,409006.0,33.0347,33.1363,32.97,33.127,409006.0
2015-09-11 09:30:00,35.66,35.84,35.58,35.58,77743.0,32.9423,33.1086,32.8684,32.8684,77743.0
2015-09-11 10:00:00,35.56,35.58,35.47,35.52,43989.0,32.8499,32.8684,32.7668,32.813,43989.0
2015-09-11 10:30:00,35.52,35.56,35.45,35.46,44158.0,32.813,32.8499,32.7483,32.7575,44158.0
2015-09-11 11:00:00,35.45,35.6,35.44,35.6,77155.0,32.7483,32.8869,32.7391,32.8869,77155.0
2015-09-11 11:30:00,35.6,35.77,35.57,35.76,88895.0,32.8869,33.0439,32.8592,33.0347,88895.0
2015-09-11 12:00:00,35.77,35.83,35.72,35.77,88893.0,33.0439,33.0993,32.9977,33.0439,88893.0
2015-09-11 12:30:00,35.77,35.89,35.75,35.85,74818.0,33.0439,33.1548,33.0254,33.1178,74818.0
2015-09-11 13:00:00,35.85,35.86,35.69,35.71,51909.0,33.1178,33.127,32.97,32.9885,51909.0
2015-09-11 13:30:00,35.69,35.71,35.63,35.67,44418.0,32.97,32.9885,32.9146,32.9515,44418.0
2015-09-11 14:00:00,35.67,35.76,35.61,35.72,68625.0,32.9515,33.0347,32.8961,32.9977,68625.0
2015-09-11 14:30:00,35.72,35.83,35.72,35.82,68674.0,32.9977,33.0993,32.9977,33.0901,68674.0
2015-09-11 15:00:00,35.82,35.92,35.81,35.89,118593.0,33.0901,33.1825,33.0809,33.1548,118593.0
2015-09-11 15:30:00,35.88,35.96,35.83,35.95,364806.0,33.1455,33.2194,33.0993,33.2102,364806.0
2015-09-14 09:30:00,35.92,36.09,35.64,35.68,93448.0,33.1825,33.3395,32.9238,32.9608,93448.0
2015-09-14 10:00:00,35.68,35.73,35.65,35.66,102090.0,32.9608,33.007,32.9331,32.9423,102090.0
2015-09-14 10:30:00,35.65,35.72,35.59,35.63,93217.0,32.9331,32.9977,32.8776,32.9146,93217.0
2015-09-14 11:00:00,35.63,35.66,35.45,35.52,139366.0,32.9146,32.9423,32.7483,32.813,139366.0
2015-09-14 11:30:00,35.51,35.53,35.32,35.43,286259.0,32.8037,32.8222,32.6282,32.7298,286259.0
2015-09-14 12:00:00,35.42,35.46,35.38,35.46,88531.0,32.7206,32.7575,32.6836,32.7575,88531.0
2015-09-14 12:30:00,35.46,35.52,35.4,35.43,62899.0,32.7575,32.813,32.7021,32.7298,62899.0
2015-09-14 13:00:00,35.43,35.49,35.41,35.44,62546.0,32.7298,32.7852,32.7113,32.7391,62546.0
2015-09-14 13:30:00,35.43,35.68,35.42,35.68,131170.0,32.7298,32.9608,32.7206,32.9608,131170.0
2015-09-14 14:00:00,35.68,35.69,35.58,35.61,85665.0,32.9608,32.97,32.8684,32.8961,85665.0
2015-09-14 14:30:00,35.61,35.67,35.57,35.64,101812.0,32.8961,32.9515,32.8592,32.9238,101812.0
2015-09-14 15:00:00,35.63,35.64,35.49,35.5,181763.0,32.9146,32.9238,32.7852,32.7945,181763.0
2015-09-14 15:30:00,35.51,35.56,35.46,35.54,394268.0,32.8037,32.8499,32.7575,32.8314,394268.0
2015-09-15 09:30:00,35.75,35.9,35.51,35.61,99213.0,33.0254,33.164,32.8037,32.8961,99213.0
2015-09-15 10:00:00,35.6,35.8,35.58,35.69,55276.0,32.8869,33.0716,32.8684,32.97,55276.0
2015-09-15 10:30:00,35.69,35.9,35.69,35.86,79398.0,32.97,33.164,32.97,33.127,79398.0
2015-09-15 11:00:00,35.86,35.89,35.8,35.89,82193.0,33.127,33.1548,33.0716,33.1548,82193.0
2015-09-15 11:30:00,35.9,35.92,35.81,35.83,63126.0,33.164,33.1825,33.0809,33.0993,63126.0
2015-09-15 12:00:00,35.83,35.94,35.8,35.94,65289.0,33.0993,33.201,33.0716,33.201,65289.0
2015-09-15 12:30:00,35.93,35.98,35.85,35.93,144084.0,33.1917,33.2379,33.1178,33.1917,144084.0
2015-09-15 13:00:00,35.93,36.0,35.9,35.98,70713.0,33.1917,33.2564,33.164,33.2379,70713.0
2015-09-15 13:30:00,35.98,36.07,35.93,35.94,79138.0,33.2379,33.321,33.1917,33.201,79138.0
2015-09-15 14:00:00,35.95,36.03,35.93,35.96,92503.0,33.2102,33.2841,33.1917,33.2194,92503.0
2015-09-15 14:30:00,35.95,36.1,35.94,36.09,104271.0,33.2102,33.3488,33.201,33.3395,104271.0
2015-09-15 15:00:00,36.1,36.2,36.08,36.19,199749.0,33.3488,33.4411,33.3303,33.4319,199749.0
2015-09-15 15:30:00,36.19,36.3,36.1,36.15,412377.0,33.4319,33.5335,33.3488,33.3949,412377.0
2015-09-16 09:30:00,36.15,36.53,36.06,36.5,220947.0,33.3949,33.746,33.3118,33.7183,220947.0
2015-09-16 10:00:00,36.5,36.82,36.39,36.82,325199.0,33.7183,34.0139,33.6167,34.0139,325199.0
2015-09-16 10:30:00,36.81,36.87,36.55,36.68,327291.0,34.0046,34.0601,33.7645,33.8846,327291.0
2015-09-16 11:00:00,36.67,36.7,36.57,36.63,119139.0,33.8753,33.903,33.7829,33.8384,119139.0
2015-09-16 11:30:00,36.64,36.65,36.51,36.61,82459.0,33.8476,33.8568,33.7275,33.8199,82459.0
2015-09-16 12:00:00,36.61,36.64,36.52,36.59,60977.0,33.8199,33.8476,33.7367,33.8014,60977.0
2015-09-16 12:30:00,36.59,36.69,36.57,36.66,49630.0,33.8014,33.8938,33.7829,33.8661,49630.0
2015-09-16 13:00:00,36.65,36.65,36.57,36.57,53149.0,33.8568,33.8568,33.7829,33.7829,53149.0
2015-09-16 13:30:00,36.57,36.6,36.49,36.52,89283.0,33.7829,33.8107,33.709,33.7367,89283.0
2015-09-16 14:00:00,36.52,36.53,36.36,36.4,71520.0,33.7367,33.746,33.5889,33.6259,71520.0
2015-09-16 14:30:00,36.4,36.62,36.39,36.6,86359.0,33.6259,33.8291,33.6167,33.8107,86359.0
2015-09-16 15:00:00,36.6,36.62,36.52,36.57,131333.0,33.8107,33.8291,33.7367,33.7829,131333.0
2015-09-16 15:30:00,36.57,36.61,36.52,36.52,292835.0,33.7829,33.8199,33.7367,33.7367,292835.0
2015-09-17 09:30:00,36.63,36.72,36.45,36.68,73424.0,33.8384,33.9215,33.6721,33.8846,73424.0
2015-09-17 10:00:00,36.68,36.68,36.57,36.59,84288.0,33.8846,33.8846,33.7829,33.8014,84288.0
2015-09-17 10:30:00,36.59,36.62,36.52,36.61,49373.0,33.8014,33.8291,33.7367,33.8199,49373.0
2015-09-17 11:00:00,36.58,36.6,36.48,36.51,96140.0,33.7922,33.8107,33.6998,33.7275,96140.0
2015-09-17 11:30:00,36.52,36.53,36.41,36.43,92626.0,33.7367,33.746,33.6351,33.6536,92626.0
2015-09-17 12:00:00,36.42,36.49,36.39,36.45,73152.0,33.6444,33.709,33.6167,33.6721,73152.0
2015-09-17 12:30:00,36.45,36.55,36.43,36.54,85688.0,33.6721,33.7645,33.6536,33.7552,85688.0
2015-09-17 13:00:00,36.54,36.64,36.5,36.58,73014.0,33.7552,33.8476,33.7183,33.7922,73014.0
2015-09-17 13:30:00,36.59,36.63,36.53,36.59,66797.0,33.8014,33.8384,33.746,33.8014,66797.0
2015-09-17 14:00:00,36.62,36.76,36.29,36.59,98744.0,33.8291,33.9585,33.5243,33.8014,98744.0
2015-09-17 14:30:00,36.58,36.99,36.56,36.85,154153.0,33.7922,34.1709,33.7737,34.0416,154153.0
2015-09-17 15:00:00,36.85,36.9,36.3,36.52,158437.0,34.0416,34.0878,33.5335,33.7367,158437.0
2015-09-17 15:30:00,36.52,36.6,36.34,36.41,424375.0,33.7367,33.8107,33.5705,33.6351,424375.0
2015-09-18 09:30:00,35.86,36.13,35.85,36.01,584957.0,33.127,33.3765,33.1178,33.2656,584957.0
2015-09-18 10:00:00,36.01,36.22,35.94,36.15,100108.0,33.2656,33.4596,33.201,33.3949,100108.0
2015-09-18 10:30:00,36.15,36.16,35.97,36.02,52046.0,33.3949,33.4042,33.2287,33.2749,52046.0
2015-09-18 11:00:00,36.02,36.11,35.99,36.02,52752.0,33.2749,33.358,33.2471,33.2749,52752.0
2015-09-18 11:30:00,36.0,36.19,36.0,36.1,44069.0,33.2564,33.4319,33.2564,33.3488,44069.0
2015-09-18 12:00:00,36.11,36.11,35.84,35.91,53951.0,33.358,33.358,33.1086,33.1732,53951.0
2015-09-18 12:30:00,35.9,35.94,35.82,35.88,38332.0,33.164,33.201,33.0901,33.1455,38332.0
2015-09-18 13:00:00,35.87,35.94,35.74,35.81,45938.0,33.1363,33.201,33.0162,33.0809,45938.0
2015-09-18 13:30:00,35.82,35.86,35.7,35.71,40227.0,33.0901,33.127,32.9792,32.9885,40227.0
2015-09-18 14:00:00,35.7,35.9,35.68,35.87,69349.0,32.9792,33.164,32.9608,33.1363,69349.0
2015-09-18 14:30:00,35.86,35.86,35.7,35.78,95164.0,33.127,33.127,32.9792,33.0531,95164.0
2015-09-18 15:00:00,35.78,35.82,35.63,35.71,110482.0,33.0531,33.0901,32.9146,32.9885,110482.0
2015-09-18 15:30:00,35.72,35.76,35.58,35.73,911975.0,32.9977,33.0347,32.8684,33.007,911975.0
2015-09-21 09:30:00,35.96,36.07,35.76,35.89,166214.0,33.2194,33.321,33.0347,33.1548,166214.0
2015-09-21 10:00:00,35.9,35.95,35.82,35.91,80776.0,33.164,33.2102,33.0901,33.1732,80776.0
2015-09-21 10:30:00,35.91,36.07,35.9,36.02,69211.0,33.1732,33.321,33.164,33.2749,69211.0
2015-09-21 11:00:00,36.02,36.05,35.95,35.96,64549.0,33.2749,33.3026,33.2102,33.2194,64549.0
2015-09-21 11:30:00,35.96,35.97,35.71,35.74,63938.0,33.2194,33.2287,32.9885,33.0162,63938.0
2015-09-21 12:00:00,35.74,35.74,35.6,35.65,53098.0,33.0162,33.0162,32.8869,32.9331,53098.0
2015-09-21 12:30:00,35.63,35.63,35.41,35.51,100480.0,32.9146,32.9146,32.7113,32.8037,100480.0
2015-09-21 13:00:00,35.49,35.82,35.46,35.77,221639.0,32.7852,33.0901,32.7575,33.0439,221639.0
2015-09-21 13:30:00,35.77,35.82,35.65,35.73,310491.0,33.0439,33.0901,32.9331,33.007,310491.0
2015-09-21 14:00:00,35.72,35.76,35.62,35.72,99475.0,32.9977,33.0347,32.9053,32.9977,99475.0
2015-09-21 14:30:00,35.72,35.86,35.68,35.82,169448.0,32.9977,33.127,32.9608,33.0901,169448.0
2015-09-21 15:00:00,35.83,35.85,35.69,35.73,185443.0,33.0993,33.1178,32.97,33.007,185443.0
2015-09-21 15:30:00,35.73,35.74,35.58,35.69,548339.0,33.007,33.0162,32.8684,32.97,548339.0
2015-09-22 09:30:00,35.19,35.28,35.04,35.26,120589.0,32.5081,32.5913,32.3695,32.5728,120589.0
2015-09-22 10:00:00,35.25,35.33,35.11,35.14,197385.0,32.5635,32.6374,32.4342,32.4619,197385.0
2015-09-22 10:30:00,35.14,35.14,35.01,35.11,120667.0,32.4619,32.4619,32.3418,32.4342,120667.0
2015-09-22 11:00:00,35.11,35.19,35.08,35.1,125848.0,32.4342,32.5081,32.4065,32.425,125848.0
2015-09-22 11:30:00,35.11,35.16,35.07,35.13,82794.0,32.4342,32.4804,32.3973,32.4527,82794.0
2015-09-22 12:00:00,35.13,35.25,35.09,35.15,77725.0,32.4527,32.5635,32.4157,32.4712,77725.0
2015-09-22 12:30:00,35.15,35.22,35.02,35.03,85834.0,32.4712,32.5358,32.3511,32.3603,85834.0
2015-09-22 13:00:00,35.03,35.14,35.01,35.02,103584.0,32.3603,32.4619,32.3418,32.3511,103584.0
2015-09-22 13:30:00,35.02,35.11,35.0,35.07,81511.0,32.3511,32.4342,32.3326,32.3973,81511.0
2015-09-22 14:00:00,35.06,35.12,35.0,35.08,340046.0,32.388,32.4434,32.3326,32.4065,340046.0
2015-09-22 14:30:00,35.08,35.08,34.94,35.04,227603.0,32.4065,32.4065,32.2772,32.3695,227603.0
2015-09-22 15:00:00,35.04,35.07,34.95,35.04,127127.0,32.3695,32.3973,32.2864,32.3695,127127.0
2015-09-22 15:30:00,35.05,35.15,35.0,35.04,379599.0,32.3788,32.4712,32.3326,32.3695,379599.0
2015-09-23 09:30:00,35.1,35.15,35.0,35.15,152333.0,32.425,32.4712,32.3326,32.4712,152333.0
2015-09-23 10:00:00,35.15,35.24,35.09,35.17,266368.0,32.4712,32.5543,32.4157,32.4896,266368.0
2015-09-23 10:30:00,35.16,35.21,35.08,35.16,369037.0,32.4804,32.5266,32.4065,32.4804,369037.0
2015-09-23 11:00:00,35.17,35.18,34.92,34.93,120340.0,32.4896,32.4989,32.2587,32.2679,120340.0
2015-09-23 11:30:00,34.93,34.98,34.81,34.89,107264.0,32.2679,32.3141,32.1571,32.231,107264.0
2015-09-23 12:00:00,34.9,34.98,34.89,34.98,180566.0,32.2402,32.3141,32.231,32.3141,180566.0
2015-09-23 12:30:00,34.97,34.98,34.89,34.91,44359.0,32.3049,32.3141,32.231,32.2495,44359.0
2015-09-23 13:00:00,34.92,34.99,34.87,34.88,42334.0,32.2587,32.3234,32.2125,32.2217,42334.0
2015-09-23 13:30:00,34.89,35.02,34.88,34.97,58863.0,32.231,32.3511,32.2217,32.3049,58863.0
2015-09-23 14:00:00,34.97,35.08,34.95,34.97,39431.0,32.3049,32.4065,32.2864,32.3049,39431.0
2015-09-23 14:30:00,34.97,35.0,34.86,34.88,70582.0,32.3049,32.3326,32.2033,32.2217,70582.0
2015-09-23 15:00:00,34.88,34.94,34.83,34.87,90942.0,32.2217,32.2772,32.1755,32.2125,90942.0
2015-09-23 15:30:00,34.88,34.98,34.85,34.94,240678.0,32.2217,32.3141,32.194,32.2772,240678.0
2015-09-24 09:30:00,34.56,34.63,34.36,34.4,153726.0,31.9261,31.9908,31.7414,31.7783,153726.0
2015-09-24 10:00:00,34.39,34.55,34.36,34.42,150523.0,31.7691,31.9169,31.7414,31.7968,150523.0
2015-09-24 10:30:00,34.42,34.47,34.25,34.33,93933.0,31.7968,31.843,31.6398,31.7137,93933.0
2015-09-24 11:00:00,34.33,34.4,34.25,34.31,83887.0,31.7137,31.7783,31.6398,31.6952,83887.0
2015-09-24 11:30:00,34.31,34.48,34.31,34.45,102673.0,31.6952,31.8522,31.6952,31.8245,102673.0
2015-09-24 12:00:00,34.45,34.54,34.44,34.53,89383.0,31.8245,31.9076,31.8153,31.8984,89383.0
2015-09-24 12:30:00,34.53,34.6,34.24,34.25,162465.0,31.8984,31.9631,31.6305,31.6398,162465.0
2015-09-24 13:00:00,34.25,34.26,34.15,34.23,126286.0,31.6398,31.649,31.5474,31.6213,126286.0
2015-09-24 13:30:00,34.23,34.4,34.21,34.32,45865.0,31.6213,31.7783,31.6028,31.7044,45865.0
2015-09-24 14:00:00,34.33,34.51,34.27,34.48,49725.0,31.7137,31.8799,31.6582,31.8522,49725.0
2015-09-24 14:30:00,34.47,34.64,34.37,34.56,90464.0,31.843,32.0,31.7506,31.9261,90464.0
2015-09-24 15:00:00,34.57,34.6,34.4,34.58,106439.0,31.9354,31.9631,31.7783,31.9446,106439.0
2015-09-24 15:30:00,34.57,34.62,34.4,34.56,496778.0,31.9354,31.9816,31.7783,31.9261,496778.0
2015-09-25 09:30:00,34.7,35.02,34.44,34.73,98878.0,32.1485,32.445,31.9076,32.1763,98878.0
2015-09-25 10:00:00,34.73,34.85,34.65,34.74,206749.0,32.1763,32.2875,32.1022,32.1856,206749.0
2015-09-25 10:30:00,34.74,34.88,34.66,34.87,83069.0,32.1856,32.3153,32.1114,32.306,83069.0
2015-09-25 11:00:00,34.87,34.87,34.67,34.78,93480.0,32.306,32.306,32.1207,32.2226,93480.0
2015-09-25 11:30:00,34.78,34.78,34.65,34.67,70704.0,32.2226,32.2226,32.1022,32.1207,70704.0
2015-09-25 12:00:00,34.67,34.71,34.63,34.64,66686.0,32.1207,32.1578,32.0837,32.0929,66686.0
2015-09-25 12:30:00,34.65,34.76,34.6,34.73,102797.0,32.1022,32.2041,32.0559,32.1763,102797.0
2015-09-25 13:00:00,34.73,34.79,34.7,34.72,77189.0,32.1763,32.2319,32.1485,32.167,77189.0
2015-09-25 13:30:00,34.71,34.74,34.64,34.64,136229.0,32.1578,32.1856,32.0929,32.0929,136229.0
2015-09-25 14:00:00,34.64,34.67,34.33,34.35,107243.0,32.0929,32.1207,31.8057,31.8242,107243.0
2015-09-25 14:30:00,34.34,34.34,34.12,34.32,294678.0,31.815,31.815,31.6112,31.7964,294678.0
2015-09-25 15:00:00,34.32,34.33,34.1,34.3,354352.0,31.7964,31.8057,31.5926,31.7779,354352.0
2015-09-25 15:30:00,34.3,34.53,34.27,34.45,735532.0,31.7779,31.991,31.7501,31.9169,735532.0
2015-09-28 09:30:00,34.13,34.27,33.96,33.98,186306.0,31.6204,31.7501,31.4629,31.4814,186306.0
2015-09-28 10:00:00,33.98,33.99,33.75,33.81,133668.0,31.4814,31.4907,31.2684,31.3239,133668.0
2015-09-28 10:30:00,33.82,33.94,33.73,33.92,157077.0,31.3332,31.4444,31.2498,31.4259,157077.0
2015-09-28 11:00:00,33.92,33.99,33.66,33.68,121550.0,31.4259,31.4907,31.185,31.2035,121550.0
2015-09-28 11:30:00,33.69,33.77,33.66,33.66,145563.0,31.2128,31.2869,31.185,31.185,145563.0
2015-09-28 12:00:00,33.66,33.66,33.56,33.62,125471.0,31.185,31.185,31.0923,31.1479,125471.0
2015-09-28 12:30:00,33.62,33.62,33.48,33.51,120890.0,31.1479,31.1479,31.0182,31.046,120890.0
2015-09-28 13:00:00,33.52,33.67,33.48,33.54,147216.0,31.0553,31.1942,31.0182,31.0738,147216.0
2015-09-28 13:30:00,33.54,33.64,33.45,33.5,156853.0,31.0738,31.1664,30.9904,31.0367,156853.0
2015-09-28 14:00:00,33.49,33.5,33.32,33.46,121089.0,31.0275,31.0367,30.87,30.9997,121089.0
2015-09-28 14:30:00,33.46,33.63,33.41,33.51,166791.0,30.9997,31.1572,30.9534,31.046,166791.0
2015-09-28 15:00:00,33.5,33.51,33.32,33.37,195203.0,31.0367,31.046,30.87,30.9163,195203.0
2015-09-28 15:30:00,33.36,33.55,33.34,33.37,618180.0,30.907,31.0831,30.8885,30.9163,618180.0
2015-09-29 09:30:00,33.36,33.67,33.24,33.65,160522.0,30.907,31.1942,30.7959,31.1757,160522.0
2015-09-29 10:00:00,33.67,34.01,33.56,33.98,181892.0,31.1942,31.5092,31.0923,31.4814,181892.0
2015-09-29 10:30:00,33.99,34.06,33.76,33.84,123387.0,31.4907,31.5556,31.2776,31.3517,123387.0
2015-09-29 11:00:00,33.84,33.94,33.63,33.76,80265.0,31.3517,31.4444,31.1572,31.2776,80265.0
2015-09-29 11:30:00,33.77,33.88,33.67,33.75,72962.0,31.2869,31.3888,31.1942,31.2684,72962.0
2015-09-29 12:00:00,33.74,33.77,33.63,33.72,67700.0,31.2591,31.2869,31.1572,31.2406,67700.0
2015-09-29 12:30:00,33.72,33.72,33.55,33.56,58656.0,31.2406,31.2406,31.0831,31.0923,58656.0
2015-09-29 13:00:00,33.56,33.77,33.55,33.73,74426.0,31.0923,31.2869,31.0831,31.2498,74426.0
2015-09-29 13:30:00,33.74,33.87,33.74,33.85,116687.0,31.2591,31.3795,31.2591,31.361,116687.0
2015-09-29 14:00:00,33.85,33.85,33.71,33.8,181758.0,31.361,31.361,31.2313,31.3147,181758.0
2015-09-29 14:30:00,33.8,33.8,33.56,33.56,137104.0,31.3147,31.3147,31.0923,31.0923,137104.0
2015-09-29 15:00:00,33.57,33.6,33.42,33.44,182222.0,31.1016,31.1294,30.9626,30.9812,182222.0
2015-09-29 15:30:00,33.45,33.79,33.45,33.72,454852.0,30.9904,31.3054,30.9904,31.2406,454852.0
2015-09-30 09:30:00,34.08,34.3,33.95,33.95,174798.0,31.5741,31.7779,31.4537,31.4537,174798.0
2015-09-30 10:00:00,33.96,34.13,33.92,34.12,132245.0,31.4629,31.6204,31.4259,31.6112,132245.0
2015-09-30 10:30:00,34.12,34.17,33.99,34.0,80119.0,31.6112,31.6575,31.4907,31.5,80119.0
2015-09-30 11:00:00,34.01,34.04,33.93,34.01,69505.0,31.5092,31.537,31.4351,31.5092,69505.0
2015-09-30 11:30:00,34.01,34.01,33.81,33.87,135379.0,31.5092,31.5092,31.3239,31.3795,135379.0
2015-09-30 12:00:00,33.87,33.9,33.75,33.83,82688.0,31.3795,31.4073,31.2684,31.3425,82688.0
2015-09-30 12:30:00,33.83,33.85,33.67,33.78,75413.0,31.3425,31.361,31.1942,31.2962,75413.0
2015-09-30 13:00:00,33.78,33.88,33.77,33.84,79832.0,31.2962,31.3888,31.2869,31.3517,79832.0
2015-09-30 13:30:00,33.85,34.05,33.79,34.03,121978.0,31.361,31.5463,31.3054,31.5278,121978.0
2015-09-30 14:00:00,34.03,34.13,33.96,34.13,104428.0,31.5278,31.6204,31.4629,31.6204,104428.0
2015-09-30 14:30:00,34.13,34.26,34.03,34.25,173826.0,31.6204,31.7409,31.5278,31.7316,173826.0
2015-09-30 15:00:00,34.25,34.29,34.17,34.29,253462.0,31.7316,31.7687,31.6575,31.7687,253462.0
2015-09-30 15:30:00,34.29,34.43,34.28,34.33,602886.0,31.7687,31.8984,31.7594,31.8057,602886.0
2015-10-01 09:30:00,34.32,34.48,34.07,34.08,115425.0,31.7964,31.9447,31.5648,31.5741,115425.0
2015-10-01 10:00:00,34.09,34.34,34.01,34.33,141687.0,31.5834,31.815,31.5092,31.8057,141687.0
2015-10-01 10:30:00,34.33,34.34,33.96,33.96,210592.0,31.8057,31.815,31.4629,31.4629,210592.0
2015-10-01 11:00:00,33.97,34.0,33.77,33.88,167708.0,31.4722,31.5,31.2869,31.3888,167708.0
2015-10-01 11:30:00,33.88,33.96,33.58,33.62,150651.0,31.3888,31.4629,31.1109,31.1479,150651.0
2015-10-01 12:00:00,33.63,33.68,33.51,33.65,112395.0,31.1572,31.2035,31.046,31.1757,112395.0
2015-10-01 12:30:00,33.65,33.66,33.54,33.62,115931.0,31.1757,31.185,31.0738,31.1479,115931.0
2015-10-01 13:00:00,33.62,33.62,33.48,33.52,93197.0,31.1479,31.1479,31.0182,31.0553,93197.0
2015-10-01 13:30:00,33.53,33.67,33.48,33.64,165024.0,31.0645,31.1942,31.0182,31.1664,165024.0
2015-10-01 14:00:00,33.65,33.76,33.58,33.67,90475.0,31.1757,31.2776,31.1109,31.1942,90475.0
2015-10-01 14:30:00,33.68,33.75,33.56,33.66,367781.0,31.2035,31.2684,31.0923,31.185,367781.0
2015-10-01 15:00:00,33.67,33.7,33.55,33.55,271771.0,31.1942,31.222,31.0831,31.0831,271771.0
2015-10-01 15:30:00,33.55,33.77,33.49,33.75,666655.0,31.0831,31.2869,31.0275,31.2684,666655.0
2015-10-02 09:30:00,33.18,33.5,33.11,33.49,198501.0,30.7403,31.0367,30.6754,31.0275,198501.0
2015-10-02 10:00:00,33.48,33.51,33.34,33.37,154490.0,31.0182,31.046,30.8885,30.9163,154490.0
2015-10-02 10:30:00,33.36,33.75,33.34,33.74,261207.0,30.907,31.2684,30.8885,31.2591,261207.0
2015-10-02 11:00:00,33.75,33.88,33.43,33.58,305238.0,31.2684,31.3888,30.9719,31.1109,305238.0
2015-10-02 11:30:00,33.59,33.76,33.57,33.7,112075.0,31.1201,31.2776,31.1016,31.222,112075.0
2015-10-02 12:00:00,33.69,33.86,33.67,33.82,105528.0,31.2128,31.3703,31.1942,31.3332,105528.0
2015-10-02 12:30:00,33.83,34.01,33.82,33.99,116290.0,31.3425,31.5092,31.3332,31.4907,116290.0
2015-10-02 13:00:00,33.99,34.16,33.98,34.05,93381.0,31.4907,31.6482,31.4814,31.5463,93381.0
2015-10-02 13:30:00,34.05,34.13,33.93,33.95,110535.0,31.5463,31.6204,31.4351,31.4537,110535.0
2015-10-02 14:00:00,33.95,34.05,33.93,34.02,85193.0,31.4537,31.5463,31.4351,31.5185,85193.0
2015-10-02 14:30:00,34.03,34.14,34.01,34.13,148718.0,31.5278,31.6297,31.5092,31.6204,148718.0
2015-10-02 15:00:00,34.13,34.51,34.11,34.51,329709.0,31.6204,31.9725,31.6019,31.9725,329709.0
2015-10-02 15:30:00,34.51,34.68,34.48,34.65,777893.0,31.9725,32.13,31.9447,32.1022,777893.0
2015-10-05 09:30:00,35.04,35.2,34.84,35.1,93451.0,32.4635,32.6117,32.2782,32.5191,93451.0
2015-10-05 10:00:00,35.13,35.3,35.05,35.21,56743.0,32.5469,32.7044,32.4728,32.621,56743.0
2015-10-05 10:30:00,35.22,35.23,35.07,35.18,113292.0,32.6303,32.6395,32.4913,32.5932,113292.0
2015-10-05 11:00:00,35.19,35.27,35.09,35.11,100473.0,32.6025,32.6766,32.5098,32.5284,100473.0
2015-10-05 11:30:00,35.11,35.13,35.01,35.08,123329.0,32.5284,32.5469,32.4357,32.5006,123329.0
2015-10-05 12:00:00,35.07,35.15,34.99,34.99,138681.0,32.4913,32.5654,32.4172,32.4172,138681.0
2015-10-05 12:30:00,34.99,35.16,34.98,35.13,84548.0,32.4172,32.5747,32.4079,32.5469,84548.0
2015-10-05 13:00:00,35.14,35.23,35.12,35.18,70706.0,32.5562,32.6395,32.5376,32.5932,70706.0
2015-10-05 13:30:00,35.17,35.3,35.16,35.28,112931.0,32.5839,32.7044,32.5747,32.6859,112931.0
2015-10-05 14:00:00,35.28,35.33,35.23,35.3,76125.0,32.6859,32.7322,32.6395,32.7044,76125.0
2015-10-05 14:30:00,35.3,35.34,35.25,35.26,70285.0,32.7044,32.7414,32.6581,32.6673,70285.0
2015-10-05 15:00:00,35.26,35.35,35.24,35.31,102605.0,32.6673,32.7507,32.6488,32.7137,102605.0
2015-10-05 15:30:00,35.31,35.39,35.29,35.33,272117.0,32.7137,32.7878,32.6951,32.7322,272117.0
2015-10-06 09:30:00,35.13,35.21,34.93,35.02,190951.0,32.5469,32.621,32.3616,32.445,190951.0
2015-10-06 10:00:00,35.03,35.03,34.83,34.84,148226.0,32.4542,32.4542,32.2689,32.2782,148226.0
2015-10-06 10:30:00,34.85,34.88,34.75,34.82,145469.0,32.2875,32.3153,32.1948,32.2597,145469.0
2015-10-06 11:00:00,34.82,34.83,34.71,34.75,135456.0,32.2597,32.2689,32.1578,32.1948,135456.0
2015-10-06 11:30:00,34.76,34.77,34.53,34.59,83643.0,32.2041,32.2134,31.991,32.0466,83643.0
2015-10-06 12:00:00,34.6,34.72,34.6,34.65,84662.0,32.0559,32.167,32.0559,32.1022,84662.0
2015-10-06 12:30:00,34.64,34.73,34.54,34.73,59765.0,32.0929,32.1763,32.0003,32.1763,59765.0
2015-10-06 13:00:00,34.74,34.91,34.74,34.85,96388.0,32.1856,32.3431,32.1856,32.2875,96388.0
2015-10-06 13:30:00,34.85,34.87,34.75,34.8,107390.0,32.2875,32.306,32.1948,32.2412,107390.0
2015-10-06 14:00:00,34.8,34.93,34.77,34.89,72986.0,32.2412,32.3616,32.2134,32.3245,72986.0
2015-10-06 14:30:00,34.89,34.95,34.83,34.87,99559.0,32.3245,32.3801,32.2689,32.306,99559.0
2015-10-06 15:00:00,34.86,34.95,34.84,34.94,112914.0,32.2967,32.3801,32.2782,32.3709,112914.0
2015-10-06 15:30:00,34.94,35.0,34.85,34.91,257729.0,32.3709,32.4264,32.2875,32.3431,257729.0
2015-10-07 09:30:00,35.2,35.43,35.1,35.28,136317.0,32.6117,32.8248,32.5191,32.6859,136317.0
2015-10-07 10:00:00,35.33,35.5,35.19,35.45,139214.0,32.7322,32.8897,32.6025,32.8434,139214.0
2015-10-07 10:30:00,35.45,35.47,35.3,35.45,191109.0,32.8434,32.8619,32.7044,32.8434,191109.0
2015-10-07 11:00:00,35.44,35.44,35.21,35.23,154526.0,32.8341,32.8341,32.621,32.6395,154526.0
2015-10-07 11:30:00,35.23,35.57,35.21,35.55,102887.0,32.6395,32.9545,32.621,32.936,102887.0
2015-10-07 12:00:00,35.54,35.56,35.46,35.5,89382.0,32.9267,32.9453,32.8526,32.8897,89382.0
2015-10-07 12:30:00,35.5,35.6,35.48,35.55,83134.0,32.8897,32.9823,32.8712,32.936,83134.0
2015-10-07 13:00:00,35.55,35.65,35.51,35.57,77235.0,32.936,33.0287,32.8989,32.9545,77235.0
2015-10-07 13:30:00,35.58,35.68,35.58,35.65,95841.0,32.9638,33.0564,32.9638,33.0287,95841.0
2015-10-07 14:00:00,35.65,35.78,35.54,35.55,96448.0,33.0287,33.1491,32.9267,32.936,96448.0
2015-10-07 14:30:00,35.55,35.57,35.33,35.37,167081.0,32.936,32.9545,32.7322,32.7692,167081.0
2015-10-07 15:00:00,35.38,35.49,35.34,35.39,158683.0,32.7785,32.8804,32.7414,32.7878,158683.0
2015-10-07 15:30:00,35.39,35.62,35.39,35.55,563248.0,32.7878,33.0009,32.7878,32.936,563248.0
2015-10-08 09:30:00,35.39,35.56,35.38,35.45,47046.0,32.7878,32.9453,32.7785,32.8434,47046.0
2015-10-08 10:00:00,35.45,35.51,35.34,35.42,59646.0,32.8434,32.8989,32.7414,32.8156,59646.0
2015-10-08 10:30:00,35.42,35.6,35.41,35.55,88541.0,32.8156,32.9823,32.8063,32.936,88541.0
2015-10-08 11:00:00,35.54,35.56,35.41,35.49,103120.0,32.9267,32.9453,32.8063,32.8804,103120.0
2015-10-08 11:30:00,35.49,35.55,35.48,35.53,108918.0,32.8804,32.936,32.8712,32.9175,108918.0
2015-10-08 12:00:00,35.52,35.65,35.51,35.61,60519.0,32.9082,33.0287,32.8989,32.9916,60519.0
2015-10-08 12:30:00,35.62,35.73,35.51,35.56,63920.0,33.0009,33.1028,32.8989,32.9453,63920.0
2015-10-08 13:00:00,35.56,35.61,35.51,35.57,86189.0,32.9453,32.9916,32.8989,32.9545,86189.0
2015-10-08 13:30:00,35.56,35.63,35.52,35.63,75274.0,32.9453,33.0101,32.9082,33.0101,75274.0
2015-10-08 14:00:00,35.63,35.76,35.57,35.71,145058.0,33.0101,33.1306,32.9545,33.0842,145058.0
2015-10-08 14:30:00,35.71,35.9,35.7,35.8,112589.0,33.0842,33.2603,33.075,33.1676,112589.0
2015-10-08 15:00:00,35.8,36.03,35.79,36.0,200310.0,33.1676,33.3807,33.1584,33.3529,200310.0
2015-10-08 15:30:00,36.0,36.07,35.95,36.02,471950.0,33.3529,33.4178,33.3066,33.3714,471950.0
2015-10-09 09:30:00,35.94,36.2,35.88,36.17,87767.0,33.2973,33.5382,33.2417,33.5104,87767.0
2015-10-09 10:00:00,36.18,36.19,35.9,36.02,70725.0,33.5197,33.5289,33.2603,33.3714,70725.0
2015-10-09 10:30:00,36.02,36.16,36.01,36.16,81561.0,33.3714,33.5012,33.3622,33.5012,81561.0
2015-10-09 11:00:00,36.15,36.17,36.05,36.12,61643.0,33.4919,33.5104,33.3992,33.4641,61643.0
2015-10-09 11:30:00,36.11,36.15,36.04,36.14,118068.0,33.4548,33.4919,33.39,33.4826,118068.0
2015-10-09 12:00:00,36.14,36.22,36.1,36.15,80278.0,33.4826,33.5567,33.4456,33.4919,80278.0
2015-10-09 12:30:00,36.16,36.19,36.11,36.15,96922.0,33.5012,33.5289,33.4548,33.4919,96922.0
2015-10-09 13:00:00,36.14,36.18,36.05,36.15,99030.0,33.4826,33.5197,33.3992,33.4919,99030.0
2015-10-09 13:30:00,36.15,36.18,36.13,36.16,125208.0,33.4919,33.5197,33.4734,33.5012,125208.0
2015-10-09 14:00:00,36.16,36.18,36.07,36.12,144628.0,33.5012,33.5197,33.4178,33.4641,144628.0
2015-10-09 14:30:00,36.12,36.22,36.08,36.22,100267.0,33.4641,33.5567,33.427,33.5567,100267.0
2015-10-09 15:00:00,36.22,36.31,36.19,36.29,201463.0,33.5567,33.6401,33.5289,33.6216,201463.0
2015-10-09 15:30:00,36.29,36.34,36.16,36.24,797426.0,33.6216,33.6679,33.5012,33.5753,797426.0
2015-10-12 09:30:00,36.08,36.18,35.86,35.93,100621.0,33.427,33.5197,33.2232,33.2881,100621.0
2015-10-12 10:00:00,35.9,36.08,35.89,35.96,48625.0,33.2603,33.427,33.251,33.3159,48625.0
2015-10-12 10:30:00,35.96,36.1,35.94,36.01,71729.0,33.3159,33.4456,33.2973,33.3622,71729.0
2015-10-12 11:00:00,36.01,36.14,36.0,36.08,61184.0,33.3622,33.4826,33.3529,33.427,61184.0
2015-10-12 11:30:00,36.08,36.1,36.02,36.02,87473.0,33.427,33.4456,33.3714,33.3714,87473.0
2015-10-12 12:00:00,36.02,36.08,36.01,36.04,77953.0,33.3714,33.427,33.3622,33.39,77953.0
2015-10-12 12:30:00,36.04,36.05,35.96,36.02,58458.0,33.39,33.3992,33.3159,33.3714,58458.0
2015-10-12 13:00:00,36.02,36.03,35.97,36.0,69374.0,33.3714,33.3807,33.3251,33.3529,69374.0
2015-10-12 13:30:00,35.99,36.03,35.94,35.96,79685.0,33.3437,33.3807,33.2973,33.3159,79685.0
2015-10-12 14:00:00,35.96,36.01,35.93,35.93,48155.0,33.3159,33.3622,33.2881,33.2881,48155.0
2015-10-12 14:30:00,35.93,35.95,35.9,35.93,64867.0,33.2881,33.3066,33.2603,33.2881,64867.0
2015-10-12 15:00:00,35.93,36.0,35.92,35.98,82683.0,33.2881,33.3529,33.2788,33.3344,82683.0
2015-10-12 15:30:00,35.98,36.03,35.96,35.99,185143.0,33.3344,33.3807,33.3159,33.3437,185143.0
2015-10-13 09:30:00,35.76,35.94,35.57,35.91,87064.0,33.1306,33.2973,32.9545,33.2695,87064.0
2015-10-13 10:00:00,35.91,36.07,35.9,36.06,59290.0,33.2695,33.4178,33.2603,33.4085,59290.0
2015-10-13 10:30:00,36.06,36.15,36.01,36.09,56803.0,33.4085,33.4919,33.3622,33.4363,56803.0
2015-10-13 11:00:00,36.09,36.24,36.06,36.18,109233.0,33.4363,33.5753,33.4085,33.5197,109233.0
2015-10-13 11:30:00,36.17,36.2,36.05,36.05,138867.0,33.5104,33.5382,33.3992,33.3992,138867.0
2015-10-13 12:00:00,36.05,36.07,35.96,36.0,191274.0,33.3992,33.4178,33.3159,33.3529,191274.0
2015-10-13 12:30:00,36.0,36.04,35.83,35.84,167700.0,33.3529,33.39,33.1954,33.2047,167700.0
2015-10-13 13:00:00,35.83,35.89,35.76,35.86,110981.0,33.1954,33.251,33.1306,33.2232,110981.0
2015-10-13 13:30:00,35.85,35.87,35.73,35.84,118307.0,33.2139,33.2325,33.1028,33.2047,118307.0
2015-10-13 14:00:00,35.85,35.89,35.8,35.82,99934.0,33.2139,33.251,33.1676,33.1862,99934.0
2015-10-13 14:30:00,35.82,35.89,35.75,35.89,81506.0,33.1862,33.251,33.1213,33.251,81506.0
2015-10-13 15:00:00,35.89,35.89,35.65,35.72,137585.0,33.251,33.251,33.0287,33.0935,137585.0
2015-10-13 15:30:00,35.73,35.74,35.53,35.63,413216.0,33.1028,33.112,32.9175,33.0101,413216.0
2015-10-14 09:30:00,35.64,35.77,35.49,35.71,120823.0,33.0194,33.1398,32.8804,33.0842,120823.0
2015-10-14 10:00:00,35.71,35.76,35.53,35.54,70932.0,33.0842,33.1306,32.9175,32.9267,70932.0
2015-10-14 10:30:00,35.54,35.57,35.43,35.51,44990.0,32.9267,32.9545,32.8248,32.8989,44990.0
2015-10-14 11:00:00,35.5,35.55,35.4,35.44,52821.0,32.8897,32.936,32.797,32.8341,52821.0
2015-10-14 11:30:00,35.43,35.46,35.38,35.44,57024.0,32.8248,32.8526,32.7785,32.8341,57024.0
2015-10-14 12:00:00,35.44,35.46,35.36,35.4,71275.0,32.8341,32.8526,32.76,32.797,71275.0
2015-10-14 12:30:00,35.41,35.51,35.39,35.45,160925.0,32.8063,32.8989,32.7878,32.8434,160925.0
2015-10-14 13:00:00,35.46,35.5,35.33,35.38,110598.0,32.8526,32.8897,32.7322,32.7785,110598.0
2015-10-14 13:30:00,35.38,35.38,35.29,35.33,60082.0,32.7785,32.7785,32.6951,32.7322,60082.0
2015-10-14 14:00:00,35.35,35.4,35.22,35.27,122524.0,32.7507,32.797,32.6303,32.6766,122524.0
2015-10-14 14:30:00,35.27,35.27,35.07,35.13,103619.0,32.6766,32.6766,32.4913,32.5469,103619.0
2015-10-14 15:00:00,35.14,35.18,35.04,35.1,146394.0,32.5562,32.5932,32.4635,32.5191,146394.0
2015-10-14 15:30:00,35.11,35.18,34.97,35.03,321527.0,32.5284,32.5932,32.3987,32.4542,321527.0
2015-10-15 09:30:00,35.12,35.2,34.79,34.91,175276.0,32.5376,32.6117,32.2319,32.3431,175276.0
2015-10-15 10:00:00,34.93,35.02,34.86,34.93,77470.0,32.3616,32.445,32.2967,32.3616,77470.0
2015-10-15 10:30:00,34.93,35.19,34.89,35.07,74158.0,32.3616,32.6025,32.3245,32.4913,74158.0
2015-10-15 11:00:00,35.07,35.14,34.97,35.07,46051.0,32.4913,32.5562,32.3987,32.4913,46051.0
2015-10-15 11:30:00,35.06,35.06,34.91,34.95,87464.0,32.482,32.482,32.3431,32.3801,87464.0
2015-10-15 12:00:00,34.94,35.2,34.94,35.2,60738.0,32.3709,32.6117,32.3709,32.6117,60738.0
2015-10-15 12:30:00,35.2,35.22,35.11,35.21,64853.0,32.6117,32.6303,32.5284,32.621,64853.0
2015-10-15 13:00:00,35.21,35.35,35.19,35.31,53181.0,32.621,32.7507,32.6025,32.7137,53181.0
2015-10-15 13:30:00,35.3,35.45,35.29,35.43,67277.0,32.7044,32.8434,32.6951,32.8248,67277.0
2015-10-15 14:00:00,35.43,35.5,35.4,35.47,48189.0,32.8248,32.8897,32.797,32.8619,48189.0
2015-10-15 14:30:00,35.47,35.6,35.47,35.58,66028.0,32.8619,32.9823,32.8619,32.9638,66028.0
2015-10-15 15:00:00,35.57,35.68,35.56,35.63,101894.0,32.9545,33.0564,32.9453,33.0101,101894.0
2015-10-15 15:30:00,35.62,35.64,35.53,35.59,272741.0,33.0009,33.0194,32.9175,32.9731,272741.0
2015-10-16 09:30:00,35.69,36.02,35.6,35.75,247665.0,33.0657,33.3714,32.9823,33.1213,247665.0
2015-10-16 10:00:00,35.74,35.81,35.57,35.6,156804.0,33.112,33.1769,32.9545,32.9823,156804.0
2015-10-16 10:30:00,35.61,35.74,35.54,35.56,108696.0,32.9916,33.112,32.9267,32.9453,108696.0
2015-10-16 11:00:00,35.57,35.62,35.51,35.52,62860.0,32.9545,33.0009,32.8989,32.9082,62860.0
2015-10-16 11:30:00,35.52,35.63,35.52,35.63,70404.0,32.9082,33.0101,32.9082,33.0101,70404.0
2015-10-16 12:00:00,35.62,35.63,35.48,35.48,62427.0,33.0009,33.0101,32.8712,32.8712,62427.0
2015-10-16 12:30:00,35.48,35.51,35.43,35.48,61488.0,32.8712,32.8989,32.8248,32.8712,61488.0
2015-10-16 13:00:00,35.48,35.48,35.39,35.39,53718.0,32.8712,32.8712,32.7878,32.7878,53718.0
2015-10-16 13:30:00,35.4,35.44,35.38,35.4,79689.0,32.797,32.8341,32.7785,32.797,79689.0
2015-10-16 14:00:00,35.39,35.49,35.37,35.48,137343.0,32.7878,32.8804,32.7692,32.8712,137343.0
2015-10-16 14:30:00,35.49,35.67,35.47,35.65,116058.0,32.8804,33.0472,32.8619,33.0287,116058.0
2015-10-16 15:00:00,35.66,35.81,35.58,35.76,168083.0,33.0379,33.1769,32.9638,33.1306,168083.0
2015-10-16 15:30:00,35.76,35.82,35.73,35.77,215022.0,33.1306,33.1862,33.1028,33.1398,215022.0
2015-10-19 09:30:00,35.69,35.84,35.59,35.83,74479.0,33.0657,33.2047,32.9731,33.1954,74479.0
2015-10-19 10:00:00,35.86,35.91,35.79,35.81,66555.0,33.2232,33.2695,33.1584,33.1769,66555.0
2015-10-19 10:30:00,35.8,35.88,35.72,35.84,187224.0,33.1676,33.2417,33.0935,33.2047,187224.0
2015-10-19 11:00:00,35.83,35.93,35.83,35.91,130016.0,33.1954,33.2881,33.1954,33.2695,130016.0
2015-10-19 11:30:00,35.9,36.11,35.9,36.01,268724.0,33.2603,33.4548,33.2603,33.3622,268724.0
2015-10-19 12:00:00,36.01,36.08,35.99,36.03,394348.0,33.3622,33.427,33.3437,33.3807,394348.0
2015-10-19 12:30:00,36.02,36.13,36.0,36.05,509313.0,33.3714,33.4734,33.3529,33.3992,509313.0
2015-10-19 13:00:00,36.05,36.14,36.0,36.05,302780.0,33.3992,33.4826,33.3529,33.3992,302780.0
2015-10-19 13:30:00,36.05,36.13,35.99,36.02,367760.0,33.3992,33.4734,33.3437,33.3714,367760.0
2015-10-19 14:00:00,36.02,36.14,35.99,36.06,186783.0,33.3714,33.4826,33.3437,33.4085,186783.0
2015-10-19 14:30:00,36.06,36.15,36.06,36.07,120618.0,33.4085,33.4919,33.4085,33.4178,120618.0
2015-10-19 15:00:00,36.07,36.2,36.07,36.14,242659.0,33.4178,33.5382,33.4178,33.4826,242659.0
2015-10-19 15:30:00,36.15,36.22,36.05,36.22,561256.0,33.4919,33.5567,33.3992,33.5567,561256.0
2015-10-20 09:30:00,36.11,36.26,36.03,36.25,81861.0,33.4548,33.5938,33.3807,33.5845,81861.0
2015-10-20 10:00:00,36.25,36.46,36.2,36.29,118684.0,33.5845,33.7791,33.5382,33.6216,118684.0
2015-10-20 10:30:00,36.31,36.44,36.22,36.4,87200.0,33.6401,33.7606,33.5567,33.7235,87200.0
2015-10-20 11:00:00,36.41,36.45,36.33,36.45,123870.0,33.7328,33.7698,33.6587,33.7698,123870.0
2015-10-20 11:30:00,36.45,36.45,36.34,36.42,155763.0,33.7698,33.7698,33.6679,33.742,155763.0
2015-10-20 12:00:00,36.41,36.42,36.27,36.32,139544.0,33.7328,33.742,33.6031,33.6494,139544.0
2015-10-20 12:30:00,36.32,36.46,36.26,36.42,169717.0,33.6494,33.7791,33.5938,33.742,169717.0
2015-10-20 13:00:00,36.41,36.52,36.33,36.34,198219.0,33.7328,33.8347,33.6587,33.6679,198219.0
2015-10-20 13:30:00,36.34,36.35,36.29,36.32,101853.0,33.6679,33.6772,33.6216,33.6494,101853.0
2015-10-20 14:00:00,36.32,36.42,36.29,36.39,276326.0,33.6494,33.742,33.6216,33.7142,276326.0
2015-10-20 14:30:00,36.38,36.5,36.38,36.45,149477.0,33.705,33.8162,33.705,33.7698,149477.0
2015-10-20 15:00:00,36.45,36.47,36.36,36.38,250977.0,33.7698,33.7884,33.6864,33.705,250977.0
2015-10-20 15:30:00,36.39,36.41,36.27,36.33,491008.0,33.7142,33.7328,33.6031,33.6587,491008.0
2015-10-21 09:30:00,36.54,36.6,36.22,36.31,469929.0,33.8532,33.9088,33.5567,33.6401,469929.0
2015-10-21 10:00:00,36.3,36.31,35.98,36.04,333851.0,33.6309,33.6401,33.3344,33.39,333851.0
2015-10-21 10:30:00,36.05,36.16,35.98,36.15,72347.0,33.3992,33.5012,33.3344,33.4919,72347.0
2015-10-21 11:00:00,36.14,36.14,35.91,36.01,108318.0,33.4826,33.4826,33.2695,33.3622,108318.0
2015-10-21 11:30:00,36.02,36.33,36.01,36.26,130794.0,33.3714,33.6587,33.3622,33.5938,130794.0
2015-10-21 12:00:00,36.25,36.3,36.18,36.26,55551.0,33.5845,33.6309,33.5197,33.5938,55551.0
2015-10-21 12:30:00,36.25,36.29,36.21,36.23,85677.0,33.5845,33.6216,33.5475,33.566,85677.0
2015-10-21 13:00:00,36.24,36.24,35.83,35.84,280118.0,33.5753,33.5753,33.1954,33.2047,280118.0
2015-10-21 13:30:00,35.84,35.98,35.8,35.92,92351.0,33.2047,33.3344,33.1676,33.2788,92351.0
2015-10-21 14:00:00,35.91,36.04,35.89,36.03,96090.0,33.2695,33.39,33.251,33.3807,96090.0
2015-10-21 14:30:00,36.02,36.15,35.99,36.11,133730.0,33.3714,33.4919,33.3437,33.4548,133730.0
2015-10-21 15:00:00,36.11,36.19,35.95,35.97,178241.0,33.4548,33.5289,33.3066,33.3251,178241.0
2015-10-21 15:30:00,35.96,36.01,35.85,35.9,606841.0,33.3159,33.3622,33.2139,33.2603,606841.0
2015-10-22 09:30:00,36.03,36.47,36.0,36.45,176918.0,33.3807,33.7884,33.3529,33.7698,176918.0
2015-10-22 10:00:00,36.45,36.59,36.44,36.51,262949.0,33.7698,33.8995,33.7606,33.8254,262949.0
2015-10-22 10:30:00,36.52,36.61,36.45,36.58,126326.0,33.8347,33.9181,33.7698,33.8903,126326.0
2015-10-22 11:00:00,36.57,36.63,36.51,36.56,163973.0,33.881,33.9366,33.8254,33.8717,163973.0
2015-10-22 11:30:00,36.56,36.61,36.45,36.51,118613.0,33.8717,33.9181,33.7698,33.8254,118613.0
2015-10-22 12:00:00,36.52,36.87,36.49,36.83,207018.0,33.8347,34.1589,33.8069,34.1219,207018.0
2015-10-22 12:30:00,36.84,36.95,36.77,36.89,127301.0,34.1311,34.2331,34.0663,34.1775,127301.0
2015-10-22 13:00:00,36.88,36.89,36.78,36.79,125208.0,34.1682,34.1775,34.0756,34.0848,125208.0
2015-10-22 13:30:00,36.8,36.8,36.48,36.49,203670.0,34.0941,34.0941,33.7976,33.8069,203670.0
2015-10-22 14:00:00,36.49,36.49,36.27,36.28,241552.0,33.8069,33.8069,33.6031,33.6123,241552.0
2015-10-22 14:30:00,36.28,36.29,36.11,36.15,500741.0,33.6123,33.6216,33.4548,33.4919,500741.0
2015-10-22 15:00:00,36.16,36.16,36.04,36.14,471250.0,33.5012,33.5012,33.39,33.4826,471250.0
2015-10-22 15:30:00,36.14,36.18,36.02,36.09,659835.0,33.4826,33.5197,33.3714,33.4363,659835.0
2015-10-23 09:30:00,36.5,36.75,36.18,36.72,306748.0,33.8162,34.0478,33.5197,34.02,306748.0
2015-10-23 10:00:00,36.72,36.76,36.5,36.52,306161.0,34.02,34.057,33.8162,33.8347,306161.0
2015-10-23 10:30:00,36.52,36.74,36.52,36.66,167519.0,33.8347,34.0385,33.8347,33.9644,167519.0
2015-10-23 11:00:00,36.66,36.73,36.63,36.7,155808.0,33.9644,34.0292,33.9366,34.0014,155808.0
2015-10-23 11:30:00,36.71,36.82,36.63,36.75,133756.0,34.0107,34.1126,33.9366,34.0478,133756.0
2015-10-23 12:00:00,36.75,36.81,36.68,36.8,125946.0,34.0478,34.1034,33.9829,34.0941,125946.0
2015-10-23 12:30:00,36.8,37.0,36.77,36.89,223422.0,34.0941,34.2794,34.0663,34.1775,223422.0
2015-10-23 13:00:00,36.89,37.1,36.83,36.98,163973.0,34.1775,34.372,34.1219,34.2609,163973.0
2015-10-23 13:30:00,36.97,37.07,36.85,37.07,128211.0,34.2516,34.3442,34.1404,34.3442,128211.0
2015-10-23 14:00:00,37.08,37.16,37.01,37.1,103159.0,34.3535,34.4276,34.2886,34.372,103159.0
2015-10-23 14:30:00,37.11,37.25,37.11,37.2,126271.0,34.3813,34.511,34.3813,34.4647,126271.0
2015-10-23 15:00:00,37.21,37.27,37.02,37.04,207062.0,34.4739,34.5295,34.2979,34.3164,207062.0
2015-10-23 15:30:00,37.05,37.15,37.05,37.12,256871.0,34.3257,34.4184,34.3257,34.3906,256871.0
2015-10-26 09:30:00,36.98,37.11,36.73,36.74,164670.0,34.2609,34.3813,34.0292,34.0385,164670.0
2015-10-26 10:00:00,36.75,36.89,36.68,36.87,92612.0,34.0478,34.1775,33.9829,34.1589,92612.0
2015-10-26 10:30:00,36.86,36.96,36.8,36.92,171377.0,34.1497,34.2423,34.0941,34.2053,171377.0
2015-10-26 11:00:00,36.91,36.93,36.75,36.79,83908.0,34.196,34.2145,34.0478,34.0848,83908.0
2015-10-26 11:30:00,36.79,36.89,36.78,36.86,61036.0,34.0848,34.1775,34.0756,34.1497,61036.0
2015-10-26 12:00:00,36.86,36.95,36.83,36.92,65274.0,34.1497,34.2331,34.1219,34.2053,65274.0
2015-10-26 12:30:00,36.92,36.93,36.83,36.85,65107.0,34.2053,34.2145,34.1219,34.1404,65107.0
2015-10-26 13:00:00,36.85,36.91,36.82,36.89,74912.0,34.1404,34.196,34.1126,34.1775,74912.0
2015-10-26 13:30:00,36.89,36.94,36.86,36.88,83854.0,34.1775,34.2238,34.1497,34.1682,83854.0
2015-10-26 14:00:00,36.87,36.92,36.73,36.77,114649.0,34.1589,34.2053,34.0292,34.0663,114649.0
2015-10-26 14:30:00,36.77,36.84,36.74,36.79,110291.0,34.0663,34.1311,34.0385,34.0848,110291.0
2015-10-26 15:00:00,36.79,36.9,36.78,36.89,98195.0,34.0848,34.1867,34.0756,34.1775,98195.0
2015-10-26 15:30:00,36.89,36.89,36.78,36.82,278107.0,34.1775,34.1775,34.0756,34.1126,278107.0
2015-10-27 09:30:00,36.67,37.02,36.47,36.94,195531.0,33.9736,34.2979,33.7884,34.2238,195531.0
2015-10-27 10:00:00,36.93,36.95,36.54,36.55,140473.0,34.2145,34.2331,33.8532,33.8625,140473.0
2015-10-27 10:30:00,36.55,36.71,36.46,36.7,178654.0,33.8625,34.0107,33.7791,34.0014,178654.0
2015-10-27 11:00:00,36.71,36.84,36.67,36.79,170613.0,34.0107,34.1311,33.9736,34.0848,170613.0
2015-10-27 11:30:00,36.79,36.89,36.78,36.83,169736.0,34.0848,34.1775,34.0756,34.1219,169736.0
2015-10-27 12:00:00,36.83,36.98,36.81,36.95,119385.0,34.1219,34.2609,34.1034,34.2331,119385.0
2015-10-27 12:30:00,36.95,36.99,36.9,36.9,128953.0,34.2331,34.2701,34.1867,34.1867,128953.0
2015-10-27 13:00:00,36.89,36.89,36.71,36.78,69853.0,34.1775,34.1775,34.0107,34.0756,69853.0
2015-10-27 13:30:00,36.77,36.85,36.72,36.84,90461.0,34.0663,34.1404,34.02,34.1311,90461.0
2015-10-27 14:00:00,36.83,36.9,36.79,36.88,128083.0,34.1219,34.1867,34.0848,34.1682,128083.0
2015-10-27 14:30:00,36.87,36.91,36.83,36.87,114553.0,34.1589,34.196,34.1219,34.1589,114553.0
2015-10-27 15:00:00,36.88,36.99,36.87,36.99,214451.0,34.1682,34.2701,34.1589,34.2701,214451.0
2015-10-27 15:30:00,36.99,37.06,36.95,37.06,489154.0,34.2701,34.335,34.2331,34.335,489154.0
2015-10-28 09:30:00,37.06,37.29,36.77,37.15,226923.0,34.335,34.5481,34.0663,34.4184,226923.0
2015-10-28 10:00:00,37.17,37.29,37.17,37.25,104280.0,34.4369,34.5481,34.4369,34.511,104280.0
2015-10-28 10:30:00,37.24,37.37,37.22,37.37,61931.0,34.5017,34.6222,34.4832,34.6222,61931.0
2015-10-28 11:00:00,37.38,37.42,37.31,37.37,68402.0,34.6314,34.6685,34.5666,34.6222,68402.0
2015-10-28 11:30:00,37.38,37.45,37.32,37.43,76671.0,34.6314,34.6963,34.5759,34.6778,76671.0
2015-10-28 12:00:00,37.42,37.47,37.38,37.44,74111.0,34.6685,34.7148,34.6314,34.687,74111.0
2015-10-28 12:30:00,37.44,37.45,37.28,37.32,46890.0,34.687,34.6963,34.5388,34.5759,46890.0
2015-10-28 13:00:00,37.32,37.43,37.3,37.43,102620.0,34.5759,34.6778,34.5573,34.6778,102620.0
2015-10-28 13:30:00,37.43,37.61,37.39,37.55,76825.0,34.6778,34.8445,34.6407,34.7889,76825.0
2015-10-28 14:00:00,37.54,37.54,36.95,37.16,157732.0,34.7797,34.7797,34.2331,34.4276,157732.0
2015-10-28 14:30:00,37.15,37.31,37.0,37.23,99773.0,34.4184,34.5666,34.2794,34.4925,99773.0
2015-10-28 15:00:00,37.25,37.41,37.23,37.37,160287.0,34.511,34.6592,34.4925,34.6222,160287.0
2015-10-28 15:30:00,37.37,37.54,37.36,37.5,318016.0,34.6222,34.7797,34.6129,34.7426,318016.0
2015-10-29 09:30:00,37.47,37.6,37.28,37.45,120077.0,34.7148,34.8353,34.5388,34.6963,120077.0
2015-10-29 10:00:00,37.45,37.65,37.42,37.61,84580.0,34.6963,34.8816,34.6685,34.8445,84580.0
2015-10-29 10:30:00,37.6,37.75,37.59,37.63,67106.0,34.8353,34.9742,34.826,34.8631,67106.0
2015-10-29 11:00:00,37.62,37.73,37.6,37.7,94226.0,34.8538,34.9557,34.8353,34.9279,94226.0
2015-10-29 11:30:00,37.7,37.77,37.7,37.71,56399.0,34.9279,34.9928,34.9279,34.9372,56399.0
2015-10-29 12:00:00,37.7,37.73,37.6,37.71,91253.0,34.9279,34.9557,34.8353,34.9372,91253.0
2015-10-29 12:30:00,37.71,37.72,37.59,37.61,44664.0,34.9372,34.9464,34.826,34.8445,44664.0
2015-10-29 13:00:00,37.62,37.69,37.62,37.67,52663.0,34.8538,34.9186,34.8538,34.9001,52663.0
2015-10-29 13:30:00,37.66,37.68,37.5,37.52,52259.0,34.8909,34.9094,34.7426,34.7611,52259.0
2015-10-29 14:00:00,37.51,37.65,37.51,37.62,75199.0,34.7519,34.8816,34.7519,34.8538,75199.0
2015-10-29 14:30:00,37.61,37.67,37.58,37.64,70241.0,34.8445,34.9001,34.8167,34.8723,70241.0
2015-10-29 15:00:00,37.64,37.75,37.63,37.71,91605.0,34.8723,34.9742,34.8631,34.9372,91605.0
2015-10-29 15:30:00,37.72,37.76,37.67,37.69,268341.0,34.9464,34.9835,34.9001,34.9186,268341.0
2015-10-30 09:30:00,37.72,37.97,37.68,37.89,241797.0,34.9464,35.1781,34.9094,35.1039,241797.0
2015-10-30 10:00:00,37.91,37.95,37.77,37.82,144263.0,35.1225,35.1595,34.9928,35.0391,144263.0
2015-10-30 10:30:00,37.82,37.91,37.71,37.81,153776.0,35.0391,35.1225,34.9372,35.0298,153776.0
2015-10-30 11:00:00,37.81,37.84,37.73,37.77,47299.0,35.0298,35.0576,34.9557,34.9928,47299.0
2015-10-30 11:30:00,37.77,37.78,37.7,37.76,65391.0,34.9928,35.002,34.9279,34.9835,65391.0
2015-10-30 12:00:00,37.75,37.84,37.73,37.79,48250.0,34.9742,35.0576,34.9557,35.0113,48250.0
2015-10-30 12:30:00,37.8,37.98,37.8,37.98,75712.0,35.0206,35.1873,35.0206,35.1873,75712.0
2015-10-30 13:00:00,37.97,38.0,37.95,37.98,60404.0,35.1781,35.2059,35.1595,35.1873,60404.0
2015-10-30 13:30:00,37.98,38.06,37.93,38.03,70810.0,35.1873,35.2614,35.141,35.2336,70810.0
2015-10-30 14:00:00,38.03,38.1,38.02,38.08,183855.0,35.2336,35.2985,35.2244,35.28,183855.0
2015-10-30 14:30:00,38.08,38.1,37.83,37.84,112362.0,35.28,35.2985,35.0484,35.0576,112362.0
2015-10-30 15:00:00,37.83,37.89,37.78,37.82,123204.0,35.0484,35.1039,35.002,35.0391,123204.0
2015-10-30 15:30:00,37.81,37.85,37.75,37.76,411285.0,35.0298,35.0669,34.9742,34.9835,411285.0
2015-11-02 09:30:00,37.87,38.16,37.8,38.05,258069.0,35.0854,35.3541,35.0206,35.2522,258069.0
2015-11-02 10:00:00,38.06,38.1,37.93,37.98,117731.0,35.2614,35.2985,35.141,35.1873,117731.0
2015-11-02 10:30:00,38.0,38.17,37.98,38.16,158633.0,35.2059,35.3634,35.1873,35.3541,158633.0
2015-11-02 11:00:00,38.17,38.3,38.15,38.19,160580.0,35.3634,35.4838,35.3448,35.3819,160580.0
2015-11-02 11:30:00,38.18,38.27,38.17,38.18,72542.0,35.3726,35.456,35.3634,35.3726,72542.0
2015-11-02 12:00:00,38.18,38.28,38.18,38.25,38538.0,35.3726,35.4653,35.3726,35.4375,38538.0
2015-11-02 12:30:00,38.26,38.39,38.22,38.37,71205.0,35.4467,35.5672,35.4097,35.5486,71205.0
2015-11-02 13:00:00,38.37,38.42,38.34,38.38,102863.0,35.5486,35.595,35.5209,35.5579,102863.0
2015-11-02 13:30:00,38.39,38.53,38.38,38.53,120684.0,35.5672,35.6969,35.5579,35.6969,120684.0
2015-11-02 14:00:00,38.53,38.55,38.49,38.51,68474.0,35.6969,35.7154,35.6598,35.6784,68474.0
2015-11-02 14:30:00,38.51,38.58,38.49,38.57,88397.0,35.6784,35.7432,35.6598,35.7339,88397.0
2015-11-02 15:00:00,38.57,38.6,38.54,38.6,90902.0,35.7339,35.7617,35.7061,35.7617,90902.0
2015-11-02 15:30:00,38.6,38.62,38.53,38.58,263086.0,35.7617,35.7803,35.6969,35.7432,263086.0
2015-11-03 09:30:00,38.31,38.52,38.26,38.34,157781.0,35.4931,35.6876,35.4467,35.5209,157781.0
2015-11-03 10:00:00,38.35,38.41,38.22,38.28,50791.0,35.5301,35.5857,35.4097,35.4653,50791.0
2015-11-03 10:30:00,38.28,38.35,38.22,38.22,46532.0,35.4653,35.5301,35.4097,35.4097,46532.0
2015-11-03 11:00:00,38.22,38.34,38.16,38.34,122810.0,35.4097,35.5209,35.3541,35.5209,122810.0
2015-11-03 11:30:00,38.34,38.51,38.33,38.44,52436.0,35.5209,35.6784,35.5116,35.6135,52436.0
2015-11-03 12:00:00,38.43,38.43,38.28,38.3,45492.0,35.6042,35.6042,35.4653,35.4838,45492.0
2015-11-03 12:30:00,38.29,38.32,38.26,38.3,42183.0,35.4745,35.5023,35.4467,35.4838,42183.0
2015-11-03 13:00:00,38.3,38.37,38.27,38.35,43706.0,35.4838,35.5486,35.456,35.5301,43706.0
2015-11-03 13:30:00,38.35,38.39,38.29,38.35,80691.0,35.5301,35.5672,35.4745,35.5301,80691.0
2015-11-03 14:00:00,38.35,38.46,38.34,38.41,70640.0,35.5301,35.632,35.5209,35.5857,70640.0
2015-11-03 14:30:00,38.42,38.44,38.34,38.34,83943.0,35.595,35.6135,35.5209,35.5209,83943.0
2015-11-03 15:00:00,38.35,38.35,38.26,38.27,139010.0,35.5301,35.5301,35.4467,35.456,139010.0
2015-11-03 15:30:00,38.27,38.29,38.2,38.27,246756.0,35.456,35.4745,35.3911,35.456,246756.0
2015-11-04 09:30:00,38.33,38.46,38.15,38.2,102699.0,35.5116,35.632,35.3448,35.3911,102699.0
2015-11-04 10:00:00,38.22,38.46,38.16,38.43,143648.0,35.4097,35.632,35.3541,35.6042,143648.0
2015-11-04 10:30:00,38.43,38.48,38.18,38.23,143116.0,35.6042,35.6506,35.3726,35.4189,143116.0
2015-11-04 11:00:00,38.24,38.24,38.07,38.12,182361.0,35.4282,35.4282,35.2707,35.317,182361.0
2015-11-04 11:30:00,38.11,38.35,38.07,38.35,108631.0,35.3078,35.5301,35.2707,35.5301,108631.0
2015-11-04 12:00:00,38.36,38.48,38.34,38.4,52118.0,35.5394,35.6506,35.5209,35.5764,52118.0
2015-11-04 12:30:00,38.4,38.44,38.28,38.36,41766.0,35.5764,35.6135,35.4653,35.5394,41766.0
2015-11-04 13:00:00,38.35,38.37,38.24,38.33,37806.0,35.5301,35.5486,35.4282,35.5116,37806.0
2015-11-04 13:30:00,38.34,38.37,38.28,38.31,61705.0,35.5209,35.5486,35.4653,35.4931,61705.0
2015-11-04 14:00:00,38.3,38.43,38.29,38.35,49849.0,35.4838,35.6042,35.4745,35.5301,49849.0
2015-11-04 14:30:00,38.35,38.45,38.34,38.41,69696.0,35.5301,35.6228,35.5209,35.5857,69696.0
2015-11-04 15:00:00,38.41,38.41,38.28,38.36,100700.0,35.5857,35.5857,35.4653,35.5394,100700.0
2015-11-04 15:30:00,38.36,38.36,38.28,38.34,315598.0,35.5394,35.5394,35.4653,35.5209,315598.0
2015-11-05 09:30:00,38.27,38.5,38.2,38.35,179666.0,35.456,35.6691,35.3911,35.5301,179666.0
2015-11-05 10:00:00,38.35,38.36,38.01,38.03,84234.0,35.5301,35.5394,35.2151,35.2336,84234.0
2015-11-05 10:30:00,38.03,38.1,37.93,38.08,60409.0,35.2336,35.2985,35.141,35.28,60409.0
2015-11-05 11:00:00,38.08,38.1,38.0,38.05,81048.0,35.28,35.2985,35.2059,35.2522,81048.0
2015-11-05 11:30:00,38.05,38.22,38.0,38.21,77459.0,35.2522,35.4097,35.2059,35.4004,77459.0
2015-11-05 12:00:00,38.2,38.27,38.19,38.24,78130.0,35.3911,35.456,35.3819,35.4282,78130.0
2015-11-05 12:30:00,38.25,38.33,38.19,38.31,54205.0,35.4375,35.5116,35.3819,35.4931,54205.0
2015-11-05 13:00:00,38.32,38.34,38.22,38.25,51588.0,35.5023,35.5209,35.4097,35.4375,51588.0
2015-11-05 13:30:00,38.25,38.34,38.25,38.31,65815.0,35.4375,35.5209,35.4375,35.4931,65815.0
2015-11-05 14:00:00,38.31,38.35,38.21,38.26,59723.0,35.4931,35.5301,35.4004,35.4467,59723.0
2015-11-05 14:30:00,38.27,38.29,38.22,38.28,65305.0,35.456,35.4745,35.4097,35.4653,65305.0
2015-11-05 15:00:00,38.27,38.32,38.23,38.32,216516.0,35.456,35.5023,35.4189,35.5023,216516.0
2015-11-05 15:30:00,38.32,38.36,38.24,38.31,200253.0,35.5023,35.5394,35.4282,35.4931,200253.0
2015-11-06 09:30:00,38.1,38.44,38.04,38.22,146580.0,35.2985,35.6135,35.2429,35.4097,146580.0
2015-11-06 10:00:00,38.22,38.23,38.01,38.08,60716.0,35.4097,35.4189,35.2151,35.28,60716.0
2015-11-06 10:30:00,38.08,38.1,38.03,38.08,148121.0,35.28,35.2985,35.2336,35.28,148121.0
2015-11-06 11:00:00,38.08,38.09,37.98,38.02,77784.0,35.28,35.2892,35.1873,35.2244,77784.0
2015-11-06 11:30:00,38.03,38.1,38.02,38.05,94508.0,35.2336,35.2985,35.2244,35.2522,94508.0
2015-11-06 12:00:00,38.05,38.1,38.0,38.04,63283.0,35.2522,35.2985,35.2059,35.2429,63283.0
2015-11-06 12:30:00,38.04,38.1,38.01,38.04,57786.0,35.2429,35.2985,35.2151,35.2429,57786.0
2015-11-06 13:00:00,38.04,38.11,38.02,38.08,96133.0,35.2429,35.3078,35.2244,35.28,96133.0
2015-11-06 13:30:00,38.09,38.13,38.03,38.05,133439.0,35.2892,35.3263,35.2336,35.2522,133439.0
2015-11-06 14:00:00,38.05,38.07,38.02,38.04,307145.0,35.2522,35.2707,35.2244,35.2429,307145.0
2015-11-06 14:30:00,38.04,38.08,37.98,38.05,92756.0,35.2429,35.28,35.1873,35.2522,92756.0
2015-11-06 15:00:00,38.05,38.14,38.03,38.14,116316.0,35.2522,35.3356,35.2336,35.3356,116316.0
2015-11-06 15:30:00,38.14,38.16,38.09,38.15,317354.0,35.3356,35.3541,35.2892,35.3448,317354.0
2015-11-09 09:30:00,38.04,38.08,37.75,37.84,145153.0,35.2429,35.28,34.9742,35.0576,145153.0
2015-11-09 10:00:00,37.84,37.88,37.65,37.68,115418.0,35.0576,35.0947,34.8816,34.9094,115418.0
2015-11-09 10:30:00,37.68,37.73,37.65,37.72,81722.0,34.9094,34.9557,34.8816,34.9464,81722.0
2015-11-09 11:00:00,37.72,37.72,37.53,37.53,73976.0,34.9464,34.9464,34.7704,34.7704,73976.0
2015-11-09 11:30:00,37.52,37.59,37.49,37.51,47091.0,34.7611,34.826,34.7334,34.7519,47091.0
2015-11-09 12:00:00,37.51,37.59,37.48,37.57,66657.0,34.7519,34.826,34.7241,34.8075,66657.0
2015-11-09 12:30:00,37.57,37.63,37.55,37.6,115450.0,34.8075,34.8631,34.7889,34.8353,115450.0
2015-11-09 13:00:00,37.61,37.72,37.57,37.66,153861.0,34.8445,34.9464,34.8075,34.8909,153861.0
2015-11-09 13:30:00,37.66,37.74,37.63,37.71,66153.0,34.8909,34.965,34.8631,34.9372,66153.0
2015-11-09 14:00:00,37.72,37.82,37.71,37.79,77819.0,34.9464,35.0391,34.9372,35.0113,77819.0
2015-11-09 14:30:00,37.78,37.87,37.73,37.81,229756.0,35.002,35.0854,34.9557,35.0298,229756.0
2015-11-09 15:00:00,37.81,37.83,37.71,37.82,171371.0,35.0298,35.0484,34.9372,35.0391,171371.0
2015-11-09 15:30:00,37.82,37.99,37.82,37.91,752600.0,35.0391,35.1966,35.0391,35.1225,752600.0
2015-11-10 09:30:00,37.89,38.14,37.73,38.01,125407.0,35.1039,35.3356,34.9557,35.2151,125407.0
2015-11-10 10:00:00,38.01,38.04,37.72,37.82,349959.0,35.2151,35.2429,34.9464,35.0391,349959.0
2015-11-10 10:30:00,37.81,37.87,37.75,37.79,377704.0,35.0298,35.0854,34.9742,35.0113,377704.0
2015-11-10 11:00:00,37.79,37.85,37.69,37.7,102192.0,35.0113,35.0669,34.9186,34.9279,102192.0
2015-11-10 11:30:00,37.71,37.85,37.7,37.83,303150.0,34.9372,35.0669,34.9279,35.0484,303150.0
2015-11-10 12:00:00,37.82,37.91,37.82,37.85,198456.0,35.0391,35.1225,35.0391,35.0669,198456.0
2015-11-10 12:30:00,37.85,37.9,37.8,37.89,223617.0,35.0669,35.1132,35.0206,35.1039,223617.0
2015-11-10 13:00:00,37.88,37.95,37.86,37.91,134156.0,35.0947,35.1595,35.0761,35.1225,134156.0
2015-11-10 13:30:00,37.91,37.99,37.85,37.95,258870.0,35.1225,35.1966,35.0669,35.1595,258870.0
2015-11-10 14:00:00,37.95,38.04,37.94,38.03,397032.0,35.1595,35.2429,35.1503,35.2336,397032.0
2015-11-10 14:30:00,38.04,38.18,38.02,38.09,464043.0,35.2429,35.3726,35.2244,35.2892,464043.0
2015-11-10 15:00:00,38.09,38.11,38.0,38.05,194624.0,35.2892,35.3078,35.2059,35.2522,194624.0
2015-11-10 15:30:00,38.05,38.05,37.9,37.99,940539.0,35.2522,35.2522,35.1132,35.1966,940539.0
2015-11-11 09:30:00,38.16,38.22,38.02,38.07,212501.0,35.3541,35.4097,35.2244,35.2707,212501.0
2015-11-11 10:00:00,38.07,38.08,37.94,37.99,91559.0,35.2707,35.28,35.1503,35.1966,91559.0
2015-11-11 10:30:00,37.99,38.0,37.76,37.79,182496.0,35.1966,35.2059,34.9835,35.0113,182496.0
2015-11-11 11:00:00,37.79,37.91,37.73,37.74,91021.0,35.0113,35.1225,34.9557,34.965,91021.0
2015-11-11 11:30:00,37.75,37.88,37.75,37.85,75251.0,34.9742,35.0947,34.9742,35.0669,75251.0
2015-11-11 12:00:00,37.85,37.91,37.78,37.86,240677.0,35.0669,35.1225,35.002,35.0761,240677.0
2015-11-11 12:30:00,37.86,37.95,37.84,37.95,230709.0,35.0761,35.1595,35.0576,35.1595,230709.0
2015-11-11 13:00:00,37.94,37.95,37.75,37.77,119724.0,35.1503,35.1595,34.9742,34.9928,119724.0
2015-11-11 13:30:00,37.78,37.87,37.72,37.84,57723.0,35.002,35.0854,34.9464,35.0576,57723.0
2015-11-11 14:00:00,37.84,37.88,37.78,37.83,62446.0,35.0576,35.0947,35.002,35.0484,62446.0
2015-11-11 14:30:00,37.84,37.87,37.72,37.73,58545.0,35.0576,35.0854,34.9464,34.9557,58545.0
2015-11-11 15:00:00,37.73,37.78,37.68,37.77,140652.0,34.9557,35.002,34.9094,34.9928,140652.0
2015-11-11 15:30:00,37.77,37.79,37.65,37.66,218277.0,34.9928,35.0113,34.8816,34.8909,218277.0
2015-11-12 09:30:00,37.36,37.5,37.24,37.48,204481.0,34.6129,34.7426,34.5017,34.7241,204481.0
2015-11-12 10:00:00,37.47,37.6,37.39,37.58,117431.0,34.7148,34.8353,34.6407,34.8167,117431.0
2015-11-12 10:30:00,37.57,37.75,37.49,37.75,165631.0,34.8075,34.9742,34.7334,34.9742,165631.0
2015-11-12 11:00:00,37.75,37.77,37.62,37.69,251655.0,34.9742,34.9928,34.8538,34.9186,251655.0
2015-11-12 11:30:00,37.69,37.69,37.55,37.66,243675.0,34.9186,34.9186,34.7889,34.8909,243675.0
2015-11-12 12:00:00,37.65,37.69,37.54,37.58,107566.0,34.8816,34.9186,34.7797,34.8167,107566.0
2015-11-12 12:30:00,37.58,37.75,37.58,37.65,71860.0,34.8167,34.9742,34.8167,34.8816,71860.0
2015-11-12 13:00:00,37.65,37.74,37.65,37.7,71135.0,34.8816,34.965,34.8816,34.9279,71135.0
2015-11-12 13:30:00,37.7,37.71,37.6,37.65,211908.0,34.9279,34.9372,34.8353,34.8816,211908.0
2015-11-12 14:00:00,37.64,37.67,37.48,37.6,329732.0,34.8723,34.9001,34.7241,34.8353,329732.0
2015-11-12 14:30:00,37.61,37.62,37.43,37.5,175440.0,34.8445,34.8538,34.6778,34.7426,175440.0
2015-11-12 15:00:00,37.49,37.57,37.47,37.54,239999.0,34.7334,34.8075,34.7148,34.7797,239999.0
2015-11-12 15:30:00,37.54,37.56,37.42,37.49,616827.0,34.7797,34.7982,34.6685,34.7334,616827.0
2015-11-13 09:30:00,37.39,37.57,37.23,37.26,192783.0,34.6407,34.8075,34.4925,34.5203,192783.0
2015-11-13 10:00:00,37.26,37.33,37.02,37.15,213776.0,34.5203,34.5851,34.2979,34.4184,213776.0
2015-11-13 10:30:00,37.16,37.35,37.09,37.31,93717.0,34.4276,34.6036,34.3628,34.5666,93717.0
2015-11-13 11:00:00,37.31,37.32,37.06,37.2,119641.0,34.5666,34.5759,34.335,34.4647,119641.0
2015-11-13 11:30:00,37.19,37.36,37.14,37.35,446856.0,34.4554,34.6129,34.4091,34.6036,446856.0
2015-11-13 12:00:00,37.35,37.49,37.29,37.34,238250.0,34.6036,34.7334,34.5481,34.5944,238250.0
2015-11-13 12:30:00,37.35,37.42,37.17,37.2,221518.0,34.6036,34.6685,34.4369,34.4647,221518.0
2015-11-13 13:00:00,37.2,37.21,37.07,37.16,135103.0,34.4647,34.4739,34.3442,34.4276,135103.0
2015-11-13 13:30:00,37.16,37.21,37.0,37.03,135206.0,34.4276,34.4739,34.2794,34.3072,135206.0
2015-11-13 14:00:00,37.02,37.08,36.96,36.98,72372.0,34.2979,34.3535,34.2423,34.2609,72372.0
2015-11-13 14:30:00,36.97,36.99,36.77,36.79,171215.0,34.2516,34.2701,34.0663,34.0848,171215.0
2015-11-13 15:00:00,36.8,36.9,36.63,36.67,357162.0,34.0941,34.1867,33.9366,33.9736,357162.0
2015-11-13 15:30:00,36.67,36.8,36.66,36.77,397570.0,33.9736,34.0941,33.9644,34.0663,397570.0
2015-11-16 09:30:00,36.75,37.18,36.6,37.1,267539.0,34.0478,34.4461,33.9088,34.372,267539.0
2015-11-16 10:00:00,37.11,37.19,37.02,37.08,91048.0,34.3813,34.4554,34.2979,34.3535,91048.0
2015-11-16 10:30:00,37.08,37.09,36.86,36.86,178474.0,34.3535,34.3628,34.1497,34.1497,178474.0
2015-11-16 11:00:00,36.86,37.07,36.82,36.92,153578.0,34.1497,34.3442,34.1126,34.2053,153578.0
2015-11-16 11:30:00,36.92,37.08,36.92,37.01,70296.0,34.2053,34.3535,34.2053,34.2886,70296.0
2015-11-16 12:00:00,37.02,37.19,37.01,37.19,74071.0,34.2979,34.4554,34.2886,34.4554,74071.0
2015-11-16 12:30:00,37.18,37.3,37.18,37.21,64212.0,34.4461,34.5573,34.4461,34.4739,64212.0
2015-11-16 13:00:00,37.2,37.29,37.16,37.22,84082.0,34.4647,34.5481,34.4276,34.4832,84082.0
2015-11-16 13:30:00,37.22,37.37,37.22,37.37,101847.0,34.4832,34.6222,34.4832,34.6222,101847.0
2015-11-16 14:00:00,37.38,37.41,37.33,37.39,98102.0,34.6314,34.6592,34.5851,34.6407,98102.0
2015-11-16 14:30:00,37.39,37.49,37.27,37.29,180352.0,34.6407,34.7334,34.5295,34.5481,180352.0
2015-11-16 15:00:00,37.29,37.43,37.29,37.38,228901.0,34.5481,34.6778,34.5481,34.6314,228901.0
2015-11-16 15:30:00,37.39,37.41,37.27,37.32,662605.0,34.6407,34.6592,34.5295,34.5759,662605.0
2015-11-17 09:30:00,36.5,38.15,36.5,37.83,1390516.0,33.8162,35.3448,33.8162,35.0484,1390516.0
2015-11-17 10:00:00,37.83,38.45,37.82,38.22,1057904.0,35.0484,35.6228,35.0391,35.4097,1057904.0
2015-11-17 10:30:00,38.22,38.29,37.85,38.17,492878.0,35.4097,35.4745,35.0669,35.3634,492878.0
2015-11-17 11:00:00,38.18,38.45,38.14,38.34,474425.0,35.3726,35.6228,35.3356,35.5209,474425.0
2015-11-17 11:30:00,38.34,38.49,38.2,38.34,426299.0,35.5209,35.6598,35.3911,35.5209,426299.0
2015-11-17 12:00:00,38.37,38.41,38.15,38.26,199215.0,35.5486,35.5857,35.3448,35.4467,199215.0
2015-11-17 12:30:00,38.26,38.48,38.1,38.48,324609.0,35.4467,35.6506,35.2985,35.6506,324609.0
2015-11-17 13:00:00,38.48,38.5,38.38,38.47,527110.0,35.6506,35.6691,35.5579,35.6413,527110.0
2015-11-17 13:30:00,38.46,38.47,38.2,38.3,443674.0,35.632,35.6413,35.3911,35.4838,443674.0
2015-11-17 14:00:00,38.3,38.39,38.2,38.24,361697.0,35.4838,35.5672,35.3911,35.4282,361697.0
2015-11-17 14:30:00,38.24,38.38,38.21,38.33,270748.0,35.4282,35.5579,35.4004,35.5116,270748.0
2015-11-17 15:00:00,38.34,38.34,38.14,38.28,446311.0,35.5209,35.5209,35.3356,35.4653,446311.0
2015-11-17 15:30:00,38.28,38.44,38.26,38.39,880689.0,35.4653,35.6135,35.4467,35.5672,880689.0
2015-11-18 09:30:00,38.43,38.77,38.36,38.66,379726.0,35.6042,35.9192,35.5394,35.8173,379726.0
2015-11-18 10:00:00,38.67,38.82,38.61,38.62,409612.0,35.8266,35.9656,35.771,35.7803,409612.0
2015-11-18 10:30:00,38.61,38.94,38.59,38.93,544262.0,35.771,36.0767,35.7525,36.0675,544262.0
2015-11-18 11:00:00,38.94,39.07,38.91,39.03,304634.0,36.0767,36.1972,36.0489,36.1601,304634.0
2015-11-18 11:30:00,39.03,39.14,38.98,38.99,225685.0,36.1601,36.262,36.1138,36.1231,225685.0
2015-11-18 12:00:00,38.98,39.17,38.92,39.09,204668.0,36.1138,36.2898,36.0582,36.2157,204668.0
2015-11-18 12:30:00,39.1,39.23,39.04,39.21,181750.0,36.225,36.3454,36.1694,36.3269,181750.0
2015-11-18 13:00:00,39.21,39.27,39.13,39.17,210926.0,36.3269,36.3825,36.2528,36.2898,210926.0
2015-11-18 13:30:00,39.16,39.29,39.13,39.19,337346.0,36.2806,36.401,36.2528,36.3084,337346.0
2015-11-18 14:00:00,39.19,39.2,38.88,39.08,612892.0,36.3084,36.3176,36.0211,36.2064,612892.0
2015-11-18 14:30:00,39.09,39.1,38.9,39.0,380055.0,36.2157,36.225,36.0397,36.1323,380055.0
2015-11-18 15:00:00,38.99,39.01,38.95,38.99,352815.0,36.1231,36.1416,36.086,36.1231,352815.0
2015-11-18 15:30:00,39.0,39.36,38.96,39.33,1104174.0,36.1323,36.4659,36.0953,36.4381,1104174.0
2015-11-19 09:30:00,39.16,39.54,39.12,39.4,231606.0,36.2806,36.6326,36.2435,36.5029,231606.0
2015-11-19 10:00:00,39.4,39.7,39.33,39.65,201189.0,36.5029,36.7809,36.4381,36.7345,201189.0
2015-11-19 10:30:00,39.64,39.66,39.25,39.31,348755.0,36.7253,36.7438,36.3639,36.4195,348755.0
2015-11-19 11:00:00,39.31,39.36,39.2,39.24,445125.0,36.4195,36.4659,36.3176,36.3547,445125.0
2015-11-19 11:30:00,39.24,39.25,38.98,39.06,205696.0,36.3547,36.3639,36.1138,36.1879,205696.0
2015-11-19 12:00:00,39.07,39.27,39.0,39.19,681097.0,36.1972,36.3825,36.1323,36.3084,681097.0
2015-11-19 12:30:00,39.19,39.23,39.04,39.11,178557.0,36.3084,36.3454,36.1694,36.2342,178557.0
2015-11-19 13:00:00,39.12,39.12,38.94,38.99,414711.0,36.2435,36.2435,36.0767,36.1231,414711.0
2015-11-19 13:30:00,38.98,39.0,38.83,38.86,293169.0,36.1138,36.1323,35.9748,36.0026,293169.0
2015-11-19 14:00:00,38.85,38.87,38.68,38.73,426555.0,35.9934,36.0119,35.8359,35.8822,426555.0
2015-11-19 14:30:00,38.73,38.76,38.38,38.4,1010071.0,35.8822,35.91,35.5579,35.5764,1010071.0
2015-11-19 15:00:00,38.39,38.68,38.31,38.6,1257838.0,35.5672,35.8359,35.4931,35.7617,1257838.0
2015-11-19 15:30:00,38.59,38.62,38.48,38.5,925548.0,35.7525,35.7803,35.6506,35.6691,925548.0
2015-11-20 09:30:00,38.78,39.0,38.52,38.84,689645.0,35.9285,36.1323,35.6876,35.9841,689645.0
2015-11-20 10:00:00,38.84,39.22,38.76,39.04,824243.0,35.9841,36.3361,35.91,36.1694,824243.0
2015-11-20 10:30:00,39.05,39.3,38.99,39.14,664524.0,36.1786,36.4103,36.1231,36.262,664524.0
2015-11-20 11:00:00,39.14,39.31,39.1,39.24,357526.0,36.262,36.4195,36.225,36.3547,357526.0
2015-11-20 11:30:00,39.25,39.34,39.19,39.21,220200.0,36.3639,36.4473,36.3084,36.3269,220200.0
2015-11-20 12:00:00,39.21,39.3,39.18,39.26,187089.0,36.3269,36.4103,36.2991,36.3732,187089.0
2015-11-20 12:30:00,39.26,39.35,39.2,39.25,224849.0,36.3732,36.4566,36.3176,36.3639,224849.0
2015-11-20 13:00:00,39.26,39.36,39.19,39.2,268524.0,36.3732,36.4659,36.3084,36.3176,268524.0
2015-11-20 13:30:00,39.2,39.22,39.09,39.09,162644.0,36.3176,36.3361,36.2157,36.2157,162644.0
2015-11-20 14:00:00,39.09,39.15,39.03,39.05,227229.0,36.2157,36.2713,36.1601,36.1786,227229.0
2015-11-20 14:30:00,39.04,39.09,38.97,38.98,286738.0,36.1694,36.2157,36.1045,36.1138,286738.0
2015-11-20 15:00:00,38.98,39.24,38.97,39.23,437478.0,36.1138,36.3547,36.1045,36.3454,437478.0
2015-11-20 15:30:00,39.24,39.33,39.19,39.28,527062.0,36.3547,36.4381,36.3084,36.3917,527062.0
2015-11-23 09:30:00,39.29,39.68,39.14,39.5,317299.0,36.401,36.7623,36.262,36.5956,317299.0
2015-11-23 10:00:00,39.5,39.58,39.47,39.48,345783.0,36.5956,36.6697,36.5678,36.577,345783.0
2015-11-23 10:30:00,39.47,39.72,39.47,39.55,310506.0,36.5678,36.7994,36.5678,36.6419,310506.0
2015-11-23 11:00:00,39.54,39.7,39.52,39.7,186388.0,36.6326,36.7809,36.6141,36.7809,186388.0
2015-11-23 11:30:00,39.7,39.85,39.69,39.82,160908.0,36.7809,36.9198,36.7716,36.892,160908.0
2015-11-23 12:00:00,39.82,39.9,39.61,39.62,277215.0,36.892,36.9661,36.6975,36.7067,277215.0
2015-11-23 12:30:00,39.62,39.62,39.54,39.56,166115.0,36.7067,36.7067,36.6326,36.6511,166115.0
2015-11-23 13:00:00,39.56,39.64,39.47,39.62,193632.0,36.6511,36.7253,36.5678,36.7067,193632.0
2015-11-23 13:30:00,39.62,39.66,39.55,39.6,139723.0,36.7067,36.7438,36.6419,36.6882,139723.0
2015-11-23 14:00:00,39.6,39.62,39.5,39.59,336628.0,36.6882,36.7067,36.5956,36.6789,336628.0
2015-11-23 14:30:00,39.59,39.74,39.55,39.68,677965.0,36.6789,36.8179,36.6419,36.7623,677965.0
2015-11-23 15:00:00,39.68,40.0,39.68,40.0,396550.0,36.7623,37.0588,36.7623,37.0588,396550.0
2015-11-23 15:30:00,39.99,40.07,39.99,40.02,1219086.0,37.0495,37.1236,37.0495,37.0773,1219086.0
2015-11-24 09:30:00,39.81,40.43,39.73,40.28,316357.0,36.8828,37.4572,36.8086,37.3182,316357.0
2015-11-24 10:00:00,40.27,40.29,40.11,40.13,415476.0,37.3089,37.3275,37.1607,37.1792,415476.0
2015-11-24 10:30:00,40.13,40.13,40.01,40.09,273697.0,37.1792,37.1792,37.0681,37.1422,273697.0
2015-11-24 11:00:00,40.09,40.45,40.04,40.45,344130.0,37.1422,37.4757,37.0959,37.4757,344130.0
2015-11-24 11:30:00,40.45,40.67,40.45,40.59,274026.0,37.4757,37.6795,37.4757,37.6054,274026.0
2015-11-24 12:00:00,40.59,40.68,40.44,40.49,617575.0,37.6054,37.6888,37.4664,37.5128,617575.0
2015-11-24 12:30:00,40.49,40.57,40.43,40.51,502842.0,37.5128,37.5869,37.4572,37.5313,502842.0
2015-11-24 13:00:00,40.52,40.64,40.5,40.55,102714.0,37.5406,37.6517,37.522,37.5684,102714.0
2015-11-24 13:30:00,40.55,40.68,40.55,40.6,274247.0,37.5684,37.6888,37.5684,37.6147,274247.0
2015-11-24 14:00:00,40.6,40.62,40.38,40.41,201760.0,37.6147,37.6332,37.4109,37.4386,201760.0
2015-11-24 14:30:00,40.4,40.55,40.34,40.54,209796.0,37.4294,37.5684,37.3738,37.5591,209796.0
2015-11-24 15:00:00,40.54,40.7,40.43,40.63,261583.0,37.5591,37.7073,37.4572,37.6425,261583.0
2015-11-24 15:30:00,40.63,40.72,40.58,40.67,718270.0,37.6425,37.7259,37.5961,37.6795,718270.0
2015-11-25 09:30:00,40.59,41.16,40.56,41.15,211883.0,37.6054,38.1335,37.5776,38.1242,211883.0
2015-11-25 10:00:00,41.15,41.32,40.99,41.15,360738.0,38.1242,38.2817,37.976,38.1242,360738.0
2015-11-25 10:30:00,41.15,41.31,41.09,41.16,233961.0,38.1242,38.2725,38.0686,38.1335,233961.0
2015-11-25 11:00:00,41.17,41.27,41.15,41.16,188683.0,38.1428,38.2354,38.1242,38.1335,188683.0
2015-11-25 11:30:00,41.16,41.37,41.13,41.36,209010.0,38.1335,38.3281,38.1057,38.3188,209010.0
2015-11-25 12:00:00,41.36,41.42,41.25,41.36,217580.0,38.3188,38.3744,38.2169,38.3188,217580.0
2015-11-25 12:30:00,41.36,41.36,41.21,41.29,182338.0,38.3188,38.3188,38.1798,38.2539,182338.0
2015-11-25 13:00:00,41.29,41.36,41.26,41.29,146462.0,38.2539,38.3188,38.2261,38.2539,146462.0
2015-11-25 13:30:00,41.28,41.33,41.22,41.32,111951.0,38.2447,38.291,38.1891,38.2817,111951.0
2015-11-25 14:00:00,41.31,41.46,41.3,41.45,166332.0,38.2725,38.4114,38.2632,38.4022,166332.0
2015-11-25 14:30:00,41.45,41.5,41.38,41.47,223000.0,38.4022,38.4485,38.3373,38.4207,223000.0
2015-11-25 15:00:00,41.47,41.5,41.42,41.46,253846.0,38.4207,38.4485,38.3744,38.4114,253846.0
2015-11-25 15:30:00,41.45,41.49,41.3,41.34,695621.0,38.4022,38.4392,38.2632,38.3003,695621.0
2015-11-27 09:30:00,41.32,41.62,41.16,41.59,183653.0,38.2817,38.5597,38.1335,38.5319,183653.0
2015-11-27 10:00:00,41.57,41.74,41.38,41.69,292409.0,38.5134,38.6709,38.3373,38.6245,292409.0
2015-11-27 10:30:00,41.69,41.8,41.61,41.69,150802.0,38.6245,38.7264,38.5504,38.6245,150802.0
2015-11-27 11:00:00,41.69,41.81,41.66,41.76,176908.0,38.6245,38.7357,38.5967,38.6894,176908.0
2015-11-27 11:30:00,41.76,41.9,41.76,41.89,214575.0,38.6894,38.8191,38.6894,38.8098,214575.0
2015-11-27 12:00:00,41.89,42.11,41.86,42.09,306267.0,38.8098,39.0136,38.782,38.9951,306267.0
2015-11-27 12:30:00,42.09,42.2,41.91,41.98,452002.0,38.9951,39.097,38.8284,38.8932,452002.0
2015-11-30 09:30:00,41.97,42.05,41.61,41.69,258159.0,38.8839,38.9581,38.5504,38.6245,258159.0
2015-11-30 10:00:00,41.69,41.89,41.66,41.8,204347.0,38.6245,38.8098,38.5967,38.7264,204347.0
2015-11-30 10:30:00,41.81,41.92,41.73,41.74,209953.0,38.7357,38.8376,38.6616,38.6709,209953.0
2015-11-30 11:00:00,41.74,41.93,41.74,41.83,168753.0,38.6709,38.8469,38.6709,38.7542,168753.0
2015-11-30 11:30:00,41.83,41.84,41.69,41.75,138206.0,38.7542,38.7635,38.6245,38.6801,138206.0
2015-11-30 12:00:00,41.76,41.86,41.75,41.81,94391.0,38.6894,38.782,38.6801,38.7357,94391.0
2015-11-30 12:30:00,41.81,41.85,41.78,41.82,102750.0,38.7357,38.7728,38.7079,38.745,102750.0
2015-11-30 13:00:00,41.82,41.95,41.8,41.94,103293.0,38.745,38.8654,38.7264,38.8561,103293.0
2015-11-30 13:30:00,41.94,41.95,41.78,41.93,143353.0,38.8561,38.8654,38.7079,38.8469,143353.0
2015-11-30 14:00:00,41.92,41.95,41.87,41.91,137376.0,38.8376,38.8654,38.7913,38.8284,137376.0
2015-11-30 14:30:00,41.91,41.98,41.76,41.76,174919.0,38.8284,38.8932,38.6894,38.6894,174919.0
2015-11-30 15:00:00,41.77,41.81,41.71,41.8,279551.0,38.6986,38.7357,38.6431,38.7264,279551.0
2015-11-30 15:30:00,41.81,41.92,41.8,41.82,575363.0,38.7357,38.8376,38.7264,38.745,575363.0
2015-12-01 09:30:00,42.16,42.31,41.84,42.13,246507.0,39.06,39.1989,38.7635,39.0322,246507.0
2015-12-01 10:00:00,42.13,42.13,41.84,41.9,166234.0,39.0322,39.0322,38.7635,38.8191,166234.0
2015-12-01 10:30:00,41.89,41.99,41.81,41.82,200443.0,38.8098,38.9025,38.7357,38.745,200443.0
2015-12-01 11:00:00,41.82,41.84,41.52,41.54,296078.0,38.745,38.7635,38.467,38.4856,296078.0
2015-12-01 11:30:00,41.55,41.6,41.38,41.55,275681.0,38.4948,38.5411,38.3373,38.4948,275681.0
2015-12-01 12:00:00,41.56,41.57,41.43,41.5,173182.0,38.5041,38.5134,38.3836,38.4485,173182.0
2015-12-01 12:30:00,41.5,41.58,41.47,41.48,152165.0,38.4485,38.5226,38.4207,38.43,152165.0
2015-12-01 13:00:00,41.48,41.49,41.34,41.35,154903.0,38.43,38.4392,38.3003,38.3095,154903.0
2015-12-01 13:30:00,41.34,41.35,41.23,41.3,252814.0,38.3003,38.3095,38.1984,38.2632,252814.0
2015-12-01 14:00:00,41.3,41.34,41.28,41.3,339664.0,38.2632,38.3003,38.2447,38.2632,339664.0
2015-12-01 14:30:00,41.3,41.32,41.19,41.21,454689.0,38.2632,38.2817,38.1613,38.1798,454689.0
2015-12-01 15:00:00,41.21,41.27,41.06,41.07,566887.0,38.1798,38.2354,38.0409,38.0501,566887.0
2015-12-01 15:30:00,41.07,41.24,41.04,41.06,2060384.0,38.0501,38.2076,38.0223,38.0409,2060384.0
2015-12-02 09:30:00,41.07,41.46,40.88,41.38,301669.0,38.0501,38.4114,37.8741,38.3373,301669.0
2015-12-02 10:00:00,41.39,41.41,41.11,41.18,332167.0,38.3466,38.3651,38.0872,38.152,332167.0
2015-12-02 10:30:00,41.17,41.2,40.95,41.02,283978.0,38.1428,38.1706,37.9389,38.0038,283978.0
2015-12-02 11:00:00,41.01,41.18,40.96,41.12,187025.0,37.9945,38.152,37.9482,38.0964,187025.0
2015-12-02 11:30:00,41.12,41.12,40.99,41.01,155491.0,38.0964,38.0964,37.976,37.9945,155491.0
2015-12-02 12:00:00,41.01,41.04,40.81,40.89,466014.0,37.9945,38.0223,37.8092,37.8834,466014.0
2015-12-02 12:30:00,40.9,40.91,40.86,40.87,201019.0,37.8926,37.9019,37.8556,37.8648,201019.0
2015-12-02 13:00:00,40.86,40.86,40.77,40.77,171839.0,37.8556,37.8556,37.7722,37.7722,171839.0
2015-12-02 13:30:00,40.77,40.79,40.62,40.66,229251.0,37.7722,37.7907,37.6332,37.6703,229251.0
2015-12-02 14:00:00,40.65,40.68,40.56,40.6,244664.0,37.661,37.6888,37.5776,37.6147,244664.0
2015-12-02 14:30:00,40.6,40.63,40.46,40.48,224168.0,37.6147,37.6425,37.485,37.5035,224168.0
2015-12-02 15:00:00,40.48,40.63,40.41,40.59,379428.0,37.5035,37.6425,37.4386,37.6054,379428.0
2015-12-02 15:30:00,40.59,40.61,40.37,40.43,994916.0,37.6054,37.6239,37.4016,37.4572,994916.0
2015-12-03 09:30:00,40.64,40.74,40.3,40.55,247414.0,37.6517,37.7444,37.3367,37.5684,247414.0
2015-12-03 10:00:00,40.55,40.56,40.3,40.42,254055.0,37.5684,37.5776,37.3367,37.4479,254055.0
2015-12-03 10:30:00,40.42,40.63,40.35,40.63,147460.0,37.4479,37.6425,37.3831,37.6425,147460.0
2015-12-03 11:00:00,40.62,40.66,40.52,40.62,118255.0,37.6332,37.6703,37.5406,37.6332,118255.0
2015-12-03 11:30:00,40.61,40.61,40.45,40.57,159891.0,37.6239,37.6239,37.4757,37.5869,159891.0
2015-12-03 12:00:00,40.57,40.62,40.39,40.45,179770.0,37.5869,37.6332,37.4201,37.4757,179770.0
2015-12-03 12:30:00,40.45,40.53,40.39,40.44,244993.0,37.4757,37.5498,37.4201,37.4664,244993.0
2015-12-03 13:00:00,40.44,40.52,40.39,40.5,170684.0,37.4664,37.5406,37.4201,37.522,170684.0
2015-12-03 13:30:00,40.5,40.5,40.21,40.21,175009.0,37.522,37.522,37.2534,37.2534,175009.0
2015-12-03 14:00:00,40.22,40.26,40.08,40.13,218893.0,37.2626,37.2997,37.1329,37.1792,218893.0
2015-12-03 14:30:00,40.14,40.2,39.95,40.2,219474.0,37.1885,37.2441,37.0125,37.2441,219474.0
2015-12-03 15:00:00,40.2,40.24,40.09,40.12,247123.0,37.2441,37.2811,37.1422,37.17,247123.0
2015-12-03 15:30:00,40.13,40.22,40.05,40.16,515634.0,37.1792,37.2626,37.1051,37.207,515634.0
2015-12-04 09:30:00,40.23,40.8,40.13,40.63,170798.0,37.2719,37.8,37.1792,37.6425,170798.0
2015-12-04 10:00:00,40.64,40.66,40.45,40.55,198488.0,37.6517,37.6703,37.4757,37.5684,198488.0
2015-12-04 10:30:00,40.55,40.91,40.54,40.9,208690.0,37.5684,37.9019,37.5591,37.8926,208690.0
2015-12-04 11:00:00,40.89,40.97,40.85,40.9,159078.0,37.8834,37.9575,37.8463,37.8926,159078.0
2015-12-04 11:30:00,40.9,40.96,40.77,40.77,132456.0,37.8926,37.9482,37.7722,37.7722,132456.0
2015-12-04 12:00:00,40.77,40.8,40.69,40.72,76228.0,37.7722,37.8,37.6981,37.7259,76228.0
2015-12-04 12:30:00,40.72,40.99,40.72,40.98,90260.0,37.7259,37.976,37.7259,37.9667,90260.0
2015-12-04 13:00:00,40.99,41.11,40.98,41.09,95246.0,37.976,38.0872,37.9667,38.0686,95246.0
2015-12-04 13:30:00,41.1,41.11,40.96,41.02,112006.0,38.0779,38.0872,37.9482,38.0038,112006.0
2015-12-04 14:00:00,41.03,41.08,41.01,41.07,113428.0,38.0131,38.0594,37.9945,38.0501,113428.0
2015-12-04 14:30:00,41.08,41.2,41.06,41.18,175900.0,38.0594,38.1706,38.0409,38.152,175900.0
2015-12-04 15:00:00,41.18,41.21,41.09,41.12,163180.0,38.152,38.1798,38.0686,38.0964,163180.0
2015-12-04 15:30:00,41.13,41.14,41.03,41.1,439715.0,38.1057,38.115,38.0131,38.0779,439715.0
2015-12-07 09:30:00,40.92,41.1,40.73,40.85,216271.0,37.9111,38.0779,37.7351,37.8463,216271.0
2015-12-07 10:00:00,40.84,40.88,40.7,40.73,149291.0,37.837,37.8741,37.7073,37.7351,149291.0
2015-12-07 10:30:00,40.74,40.77,40.65,40.76,75813.0,37.7444,37.7722,37.661,37.7629,75813.0
2015-12-07 11:00:00,40.76,40.79,40.59,40.61,87403.0,37.7629,37.7907,37.6054,37.6239,87403.0
2015-12-07 11:30:00,40.62,40.95,40.61,40.93,83866.0,37.6332,37.9389,37.6239,37.9204,83866.0
2015-12-07 12:00:00,40.94,40.94,40.77,40.79,66148.0,37.9297,37.9297,37.7722,37.7907,66148.0
2015-12-07 12:30:00,40.79,40.8,40.59,40.61,58524.0,37.7907,37.8,37.6054,37.6239,58524.0
2015-12-07 13:00:00,40.63,40.75,40.54,40.73,75708.0,37.6425,37.7536,37.5591,37.7351,75708.0
2015-12-07 13:30:00,40.74,40.74,40.59,40.7,94808.0,37.7444,37.7444,37.6054,37.7073,94808.0
2015-12-07 14:00:00,40.7,40.8,40.69,40.76,88515.0,37.7073,37.8,37.6981,37.7629,88515.0
2015-12-07 14:30:00,40.76,40.78,40.68,40.71,80281.0,37.7629,37.7814,37.6888,37.7166,80281.0
2015-12-07 15:00:00,40.72,40.73,40.57,40.68,150495.0,37.7259,37.7351,37.5869,37.6888,150495.0
2015-12-07 15:30:00,40.68,40.75,40.66,40.71,394670.0,37.6888,37.7536,37.6703,37.7166,394670.0
2015-12-08 09:30:00,40.61,41.13,40.42,41.04,324581.0,37.6239,38.1057,37.4479,38.0223,324581.0
2015-12-08 10:00:00,41.03,41.11,40.64,40.65,301306.0,38.0131,38.0872,37.6517,37.661,301306.0
2015-12-08 10:30:00,40.64,40.93,40.61,40.93,159724.0,37.6517,37.9204,37.6239,37.9204,159724.0
2015-12-08 11:00:00,40.94,41.13,40.84,40.85,211304.0,37.9297,38.1057,37.837,37.8463,211304.0
2015-12-08 11:30:00,40.84,40.92,40.74,40.9,132962.0,37.837,37.9111,37.7444,37.8926,132962.0
2015-12-08 12:00:00,40.9,40.92,40.83,40.9,100029.0,37.8926,37.9111,37.8278,37.8926,100029.0
2015-12-08 12:30:00,40.9,40.97,40.85,40.87,112638.0,37.8926,37.9575,37.8463,37.8648,112638.0
2015-12-08 13:00:00,40.88,40.93,40.82,40.89,125339.0,37.8741,37.9204,37.8185,37.8834,125339.0
2015-12-08 13:30:00,40.9,41.0,40.9,40.93,127467.0,37.8926,37.9853,37.8926,37.9204,127467.0
2015-12-08 14:00:00,40.93,41.1,40.93,41.08,188584.0,37.9204,38.0779,37.9204,38.0594,188584.0
2015-12-08 14:30:00,41.08,41.19,41.07,41.13,237048.0,38.0594,38.1613,38.0501,38.1057,237048.0
2015-12-08 15:00:00,41.13,41.22,41.11,41.18,422381.0,38.1057,38.1891,38.0872,38.152,422381.0
2015-12-08 15:30:00,41.17,41.28,41.14,41.18,1026596.0,38.1428,38.2447,38.115,38.152,1026596.0
2015-12-09 09:30:00,41.25,41.64,41.23,41.58,495329.0,38.2169,38.5782,38.1984,38.5226,495329.0
2015-12-09 10:00:00,41.58,41.8,41.55,41.65,492400.0,38.5226,38.7264,38.4948,38.5875,492400.0
2015-12-09 10:30:00,41.66,41.77,41.55,41.6,237118.0,38.5967,38.6986,38.4948,38.5411,237118.0
2015-12-09 11:00:00,41.59,41.69,41.49,41.51,209556.0,38.5319,38.6245,38.4392,38.4578,209556.0
2015-12-09 11:30:00,41.52,41.57,41.27,41.33,367311.0,38.467,38.5134,38.2354,38.291,367311.0
2015-12-09 12:00:00,41.33,41.37,41.11,41.14,271641.0,38.291,38.3281,38.0872,38.115,271641.0
2015-12-09 12:30:00,41.13,41.14,40.91,41.02,268262.0,38.1057,38.115,37.9019,38.0038,268262.0
2015-12-09 13:00:00,41.02,41.24,40.97,41.01,192933.0,38.0038,38.2076,37.9575,37.9945,192933.0
2015-12-09 13:30:00,41.01,41.17,40.94,41.06,134522.0,37.9945,38.1428,37.9297,38.0409,134522.0
2015-12-09 14:00:00,41.05,41.12,40.96,40.99,134427.0,38.0316,38.0964,37.9482,37.976,134427.0
2015-12-09 14:30:00,40.99,41.06,40.93,40.98,115779.0,37.976,38.0409,37.9204,37.9667,115779.0
2015-12-09 15:00:00,40.97,41.07,40.93,40.99,219787.0,37.9575,38.0501,37.9204,37.976,219787.0
2015-12-09 15:30:00,40.99,41.11,40.94,40.98,508799.0,37.976,38.0872,37.9297,37.9667,508799.0
2015-12-10 09:30:00,40.96,41.15,40.72,40.76,134621.0,37.9482,38.1242,37.7259,37.7629,134621.0
2015-12-10 10:00:00,40.76,40.97,40.65,40.94,164382.0,37.7629,37.9575,37.661,37.9297,164382.0
2015-12-10 10:30:00,40.94,41.2,40.93,41.15,149844.0,37.9297,38.1706,37.9204,38.1242,149844.0
2015-12-10 11:00:00,41.15,41.19,41.07,41.15,136971.0,38.1242,38.1613,38.0501,38.1242,136971.0
2015-12-10 11:30:00,41.14,41.2,41.09,41.2,128286.0,38.115,38.1706,38.0686,38.1706,128286.0
2015-12-10 12:00:00,41.2,41.36,41.2,41.34,138232.0,38.1706,38.3188,38.1706,38.3003,138232.0
2015-12-10 12:30:00,41.34,41.44,41.19,41.39,205331.0,38.3003,38.3929,38.1613,38.3466,205331.0
2015-12-10 13:00:00,41.39,41.41,41.17,41.3,234164.0,38.3466,38.3651,38.1428,38.2632,234164.0
2015-12-10 13:30:00,41.28,41.45,41.28,41.4,205858.0,38.2447,38.4022,38.2447,38.3559,205858.0
2015-12-10 14:00:00,41.4,41.6,41.38,41.59,229248.0,38.3559,38.5411,38.3373,38.5319,229248.0
2015-12-10 14:30:00,41.59,41.66,41.47,41.5,263204.0,38.5319,38.5967,38.4207,38.4485,263204.0
2015-12-10 15:00:00,41.5,41.51,41.27,41.29,271541.0,38.4485,38.4578,38.2354,38.2539,271541.0
2015-12-10 15:30:00,41.29,41.31,41.15,41.25,563436.0,38.2539,38.2725,38.1242,38.2169,563436.0
2015-12-11 09:30:00,40.75,40.75,40.35,40.55,307338.0,37.7536,37.7536,37.3831,37.5684,307338.0
2015-12-11 10:00:00,40.55,40.75,40.43,40.51,137159.0,37.5684,37.7536,37.4572,37.5313,137159.0
2015-12-11 10:30:00,40.52,40.55,40.34,40.36,210199.0,37.5406,37.5684,37.3738,37.3923,210199.0
2015-12-11 11:00:00,40.36,40.43,40.29,40.34,272886.0,37.3923,37.4572,37.3275,37.3738,272886.0
2015-12-11 11:30:00,40.34,40.52,40.25,40.45,203067.0,37.3738,37.5406,37.2904,37.4757,203067.0
2015-12-11 12:00:00,40.45,40.45,40.17,40.22,103223.0,37.4757,37.4757,37.2163,37.2626,103223.0
2015-12-11 12:30:00,40.22,40.23,40.09,40.2,110298.0,37.2626,37.2719,37.1422,37.2441,110298.0
2015-12-11 13:00:00,40.2,40.34,40.17,40.23,88990.0,37.2441,37.3738,37.2163,37.2719,88990.0
2015-12-11 13:30:00,40.21,40.24,40.13,40.15,140836.0,37.2534,37.2811,37.1792,37.1978,140836.0
2015-12-11 14:00:00,40.15,40.39,40.14,40.25,102876.0,37.1978,37.4201,37.1885,37.2904,102876.0
2015-12-11 14:30:00,40.25,40.37,40.25,40.29,89336.0,37.2904,37.4016,37.2904,37.3275,89336.0
2015-12-11 15:00:00,40.29,40.32,40.05,40.17,143066.0,37.3275,37.3553,37.1051,37.2163,143066.0
2015-12-11 15:30:00,40.16,40.22,40.08,40.18,381239.0,37.207,37.2626,37.1329,37.2256,381239.0
2015-12-14 09:30:00,40.22,40.54,40.12,40.27,204755.0,37.2626,37.5591,37.17,37.3089,204755.0
2015-12-14 10:00:00,40.27,40.53,40.08,40.1,187514.0,37.3089,37.5498,37.1329,37.1514,187514.0
2015-12-14 10:30:00,40.1,40.22,40.05,40.16,108787.0,37.1514,37.2626,37.1051,37.207,108787.0
2015-12-14 11:00:00,40.16,40.17,39.96,40.04,101348.0,37.207,37.2163,37.0217,37.0959,101348.0
2015-12-14 11:30:00,40.04,40.15,39.9,40.15,76021.0,37.0959,37.1978,36.9661,37.1978,76021.0
2015-12-14 12:00:00,40.16,40.38,40.06,40.37,69967.0,37.207,37.4109,37.1144,37.4016,69967.0
2015-12-14 12:30:00,40.4,40.42,40.21,40.33,85585.0,37.4294,37.4479,37.2534,37.3645,85585.0
2015-12-14 13:00:00,40.34,40.39,40.15,40.18,86427.0,37.3738,37.4201,37.1978,37.2256,86427.0
2015-12-14 13:30:00,40.18,40.2,40.03,40.08,109296.0,37.2256,37.2441,37.0866,37.1329,109296.0
2015-12-14 14:00:00,40.09,40.1,39.95,40.02,180291.0,37.1422,37.1514,37.0125,37.0773,180291.0
2015-12-14 14:30:00,40.02,40.24,39.98,40.18,87458.0,37.0773,37.2811,37.0403,37.2256,87458.0
2015-12-14 15:00:00,40.16,40.16,39.99,40.14,135308.0,37.207,37.207,37.0495,37.1885,135308.0
2015-12-14 15:30:00,40.13,40.31,40.06,40.27,430582.0,37.1792,37.346,37.1144,37.3089,430582.0
2015-12-15 09:30:00,40.75,41.02,40.61,40.97,236767.0,37.7536,38.0038,37.6239,37.9575,236767.0
2015-12-15 10:00:00,40.97,41.03,40.78,40.82,79096.0,37.9575,38.0131,37.7814,37.8185,79096.0
2015-12-15 10:30:00,40.82,40.83,40.7,40.75,89863.0,37.8185,37.8278,37.7073,37.7536,89863.0
2015-12-15 11:00:00,40.75,40.77,40.58,40.67,184097.0,37.7536,37.7722,37.5961,37.6795,184097.0
2015-12-15 11:30:00,40.67,40.72,40.56,40.67,89572.0,37.6795,37.7259,37.5776,37.6795,89572.0
2015-12-15 12:00:00,40.67,40.93,40.65,40.92,96483.0,37.6795,37.9204,37.661,37.9111,96483.0
2015-12-15 12:30:00,40.91,41.07,40.91,41.02,82906.0,37.9019,38.0501,37.9019,38.0038,82906.0
2015-12-15 13:00:00,41.02,41.04,40.9,40.95,77293.0,38.0038,38.0223,37.8926,37.9389,77293.0
2015-12-15 13:30:00,40.95,41.03,40.9,41.01,64596.0,37.9389,38.0131,37.8926,37.9945,64596.0
2015-12-15 14:00:00,41.01,41.1,40.97,41.09,65474.0,37.9945,38.0779,37.9575,38.0686,65474.0
2015-12-15 14:30:00,41.09,41.1,40.99,41.06,115380.0,38.0686,38.0779,37.976,38.0409,115380.0
2015-12-15 15:00:00,41.06,41.06,40.83,40.83,133613.0,38.0409,38.0409,37.8278,37.8278,133613.0
2015-12-15 15:30:00,40.82,40.87,40.73,40.81,418648.0,37.8185,37.8648,37.7351,37.8092,418648.0
2015-12-16 09:30:00,41.01,41.41,40.97,41.3,225129.0,37.9945,38.3651,37.9575,38.2632,225129.0
2015-12-16 10:00:00,41.31,41.37,41.15,41.26,107158.0,38.2725,38.3281,38.1242,38.2261,107158.0
2015-12-16 10:30:00,41.25,41.28,40.96,41.16,266227.0,38.2169,38.2447,37.9482,38.1335,266227.0
2015-12-16 11:00:00,41.17,41.29,41.1,41.24,115666.0,38.1428,38.2539,38.0779,38.2076,115666.0
2015-12-16 11:30:00,41.24,41.28,41.19,41.25,75243.0,38.2076,38.2447,38.1613,38.2169,75243.0
2015-12-16 12:00:00,41.26,41.34,41.21,41.28,66229.0,38.2261,38.3003,38.1798,38.2447,66229.0
2015-12-16 12:30:00,41.28,41.31,41.03,41.07,159180.0,38.2447,38.2725,38.0131,38.0501,159180.0
2015-12-16 13:00:00,41.07,41.12,41.0,41.01,83153.0,38.0501,38.0964,37.9853,37.9945,83153.0
2015-12-16 13:30:00,41.01,41.02,40.89,40.98,120439.0,37.9945,38.0038,37.8834,37.9667,120439.0
2015-12-16 14:00:00,40.95,41.17,40.67,40.91,159414.0,37.9389,38.1428,37.6795,37.9019,159414.0
2015-12-16 14:30:00,40.9,41.25,40.86,41.23,113141.0,37.8926,38.2169,37.8556,38.1984,113141.0
2015-12-16 15:00:00,41.24,41.42,41.17,41.41,152656.0,38.2076,38.3744,38.1428,38.3651,152656.0
2015-12-16 15:30:00,41.41,41.57,41.4,41.44,344545.0,38.3651,38.5134,38.3559,38.3929,344545.0
2015-12-17 09:30:00,41.55,41.63,41.25,41.46,232241.0,38.4948,38.5689,38.2169,38.4114,232241.0
2015-12-17 10:00:00,41.45,41.46,41.28,41.42,163215.0,38.4022,38.4114,38.2447,38.3744,163215.0
2015-12-17 10:30:00,41.42,41.5,41.22,41.36,143615.0,38.3744,38.4485,38.1891,38.3188,143615.0
2015-12-17 11:00:00,41.36,41.37,41.11,41.25,109792.0,38.3188,38.3281,38.0872,38.2169,109792.0
2015-12-17 11:30:00,41.24,41.39,41.15,41.22,122760.0,38.2076,38.3466,38.1242,38.1891,122760.0
2015-12-17 12:00:00,41.23,41.24,41.12,41.15,57059.0,38.1984,38.2076,38.0964,38.1242,57059.0
2015-12-17 12:30:00,41.15,41.23,41.07,41.16,105951.0,38.1242,38.1984,38.0501,38.1335,105951.0
2015-12-17 13:00:00,41.16,41.23,41.08,41.14,69391.0,38.1335,38.1984,38.0594,38.115,69391.0
2015-12-17 13:30:00,41.14,41.29,41.11,41.26,103817.0,38.115,38.2539,38.0872,38.2261,103817.0
2015-12-17 14:00:00,41.26,41.27,41.03,41.07,116157.0,38.2261,38.2354,38.0131,38.0501,116157.0
2015-12-17 14:30:00,41.06,41.13,41.02,41.07,105789.0,38.0409,38.1057,38.0038,38.0501,105789.0
2015-12-17 15:00:00,41.07,41.12,40.92,41.01,135510.0,38.0501,38.0964,37.9111,37.9945,135510.0
2015-12-17 15:30:00,41.01,41.1,40.77,40.78,430308.0,37.9945,38.0779,37.7722,37.7814,430308.0
2015-12-18 09:30:00,40.56,40.56,40.19,40.31,375153.0,37.5776,37.5776,37.2348,37.346,375153.0
2015-12-18 10:00:00,40.32,40.46,40.2,40.37,105998.0,37.3553,37.485,37.2441,37.4016,105998.0
2015-12-18 10:30:00,40.38,40.58,40.29,40.57,81016.0,37.4109,37.5961,37.3275,37.5869,81016.0
2015-12-18 11:00:00,40.57,40.71,40.55,40.65,83134.0,37.5869,37.7166,37.5684,37.661,83134.0
2015-12-18 11:30:00,40.66,40.68,40.58,40.59,78775.0,37.6703,37.6888,37.5961,37.6054,78775.0
2015-12-18 12:00:00,40.59,40.66,40.46,40.51,80861.0,37.6054,37.6703,37.485,37.5313,80861.0
2015-12-18 12:30:00,40.5,40.53,40.37,40.39,58689.0,37.522,37.5498,37.4016,37.4201,58689.0
2015-12-18 13:00:00,40.4,40.55,40.37,40.49,70470.0,37.4294,37.5684,37.4016,37.5128,70470.0
2015-12-18 13:30:00,40.48,40.51,40.39,40.49,64640.0,37.5035,37.5313,37.4201,37.5128,64640.0
2015-12-18 14:00:00,40.48,40.62,40.48,40.6,81492.0,37.5035,37.6332,37.5035,37.6147,81492.0
2015-12-18 14:30:00,40.6,40.63,40.47,40.51,74292.0,37.6147,37.6425,37.4942,37.5313,74292.0
2015-12-18 15:00:00,40.51,40.58,40.34,40.36,162441.0,37.5313,37.5961,37.3738,37.3923,162441.0
2015-12-18 15:30:00,40.37,40.42,40.08,40.1,699874.0,37.4016,37.4479,37.1329,37.1514,699874.0
2015-12-21 09:30:00,40.51,40.91,40.51,40.73,145967.0,37.5313,37.9019,37.5313,37.7351,145967.0
2015-12-21 10:00:00,40.73,40.99,40.72,40.9,145221.0,37.7351,37.976,37.7259,37.8926,145221.0
2015-12-21 10:30:00,40.9,41.12,40.9,41.06,198760.0,37.8926,38.0964,37.8926,38.0409,198760.0
2015-12-21 11:00:00,41.05,41.09,40.86,40.9,58242.0,38.0316,38.0686,37.8556,37.8926,58242.0
2015-12-21 11:30:00,40.88,40.88,40.7,40.73,105707.0,37.8741,37.8741,37.7073,37.7351,105707.0
2015-12-21 12:00:00,40.74,40.91,40.74,40.85,74574.0,37.7444,37.9019,37.7444,37.8463,74574.0
2015-12-21 12:30:00,40.84,40.91,40.82,40.9,75142.0,37.837,37.9019,37.8185,37.8926,75142.0
2015-12-21 13:00:00,40.89,40.96,40.85,40.87,51594.0,37.8834,37.9482,37.8463,37.8648,51594.0
2015-12-21 13:30:00,40.87,40.92,40.81,40.82,68940.0,37.8648,37.9111,37.8092,37.8185,68940.0
2015-12-21 14:00:00,40.82,40.85,40.7,40.71,54213.0,37.8185,37.8463,37.7073,37.7166,54213.0
2015-12-21 14:30:00,40.71,40.78,40.69,40.74,57038.0,37.7166,37.7814,37.6981,37.7444,57038.0
2015-12-21 15:00:00,40.73,40.74,40.6,40.64,110806.0,37.7351,37.7444,37.6147,37.6517,110806.0
2015-12-21 15:30:00,40.64,40.85,40.62,40.83,268644.0,37.6517,37.8463,37.6332,37.8278,268644.0
2015-12-22 09:30:00,41.01,41.25,40.86,40.89,142276.0,37.9945,38.2169,37.8556,37.8834,142276.0
2015-12-22 10:00:00,40.89,41.06,40.83,41.02,174965.0,37.8834,38.0409,37.8278,38.0038,174965.0
2015-12-22 10:30:00,41.02,41.06,40.88,40.89,67574.0,38.0038,38.0409,37.8741,37.8834,67574.0
2015-12-22 11:00:00,40.88,40.91,40.71,40.78,52082.0,37.8741,37.9019,37.7166,37.7814,52082.0
2015-12-22 11:30:00,40.78,41.03,40.78,40.91,54881.0,37.7814,38.0131,37.7814,37.9019,54881.0
2015-12-22 12:00:00,40.92,40.95,40.76,40.9,48166.0,37.9111,37.9389,37.7629,37.8926,48166.0
2015-12-22 12:30:00,40.9,41.01,40.9,41.01,28992.0,37.8926,37.9945,37.8926,37.9945,28992.0
2015-12-22 13:00:00,41.01,41.07,41.0,41.06,41215.0,37.9945,38.0501,37.9853,38.0409,41215.0
2015-12-22 13:30:00,41.06,41.18,41.03,41.17,46553.0,38.0409,38.152,38.0131,38.1428,46553.0
2015-12-22 14:00:00,41.17,41.2,41.11,41.12,55249.0,38.1428,38.1706,38.0872,38.0964,55249.0
2015-12-22 14:30:00,41.12,41.19,41.1,41.17,54387.0,38.0964,38.1613,38.0779,38.1428,54387.0
2015-12-22 15:00:00,41.17,41.33,41.16,41.28,67674.0,38.1428,38.291,38.1335,38.2447,67674.0
2015-12-22 15:30:00,41.28,41.31,41.14,41.24,308968.0,38.2447,38.2725,38.115,38.2076,308968.0
2015-12-23 09:30:00,41.62,41.66,41.39,41.65,113666.0,38.5597,38.5967,38.3466,38.5875,113666.0
2015-12-23 10:00:00,41.64,41.83,41.63,41.71,161150.0,38.5782,38.7542,38.5689,38.6431,161150.0
2015-12-23 10:30:00,41.71,41.85,41.67,41.84,87752.0,38.6431,38.7728,38.606,38.7635,87752.0
2015-12-23 11:00:00,41.84,41.86,41.62,41.64,90513.0,38.7635,38.782,38.5597,38.5782,90513.0
2015-12-23 11:30:00,41.64,41.69,41.54,41.58,81669.0,38.5782,38.6245,38.4856,38.5226,81669.0
2015-12-23 12:00:00,41.58,41.69,41.58,41.62,68360.0,38.5226,38.6245,38.5226,38.5597,68360.0
2015-12-23 12:30:00,41.62,41.64,41.46,41.53,74450.0,38.5597,38.5782,38.4114,38.4763,74450.0
2015-12-23 13:00:00,41.54,41.54,41.43,41.45,88745.0,38.4856,38.4856,38.3836,38.4022,88745.0
2015-12-23 13:30:00,41.45,41.54,41.44,41.54,74368.0,38.4022,38.4856,38.3929,38.4856,74368.0
2015-12-23 14:00:00,41.55,41.72,41.54,41.7,53599.0,38.4948,38.6523,38.4856,38.6338,53599.0
2015-12-23 14:30:00,41.7,41.78,41.7,41.75,60373.0,38.6338,38.7079,38.6338,38.6801,60373.0
2015-12-23 15:00:00,41.75,41.78,41.66,41.68,85248.0,38.6801,38.7079,38.5967,38.6153,85248.0
2015-12-23 15:30:00,41.67,41.81,41.58,41.76,274456.0,38.606,38.7357,38.5226,38.6894,274456.0
2015-12-24 09:30:00,41.79,41.91,41.67,41.83,124563.0,38.7172,38.8284,38.606,38.7542,124563.0
2015-12-24 10:00:00,41.82,41.92,41.8,41.92,55257.0,38.745,38.8376,38.7264,38.8376,55257.0
2015-12-24 10:30:00,41.92,41.98,41.87,41.97,80154.0,38.8376,38.8932,38.7913,38.8839,80154.0
2015-12-24 11:00:00,41.96,42.0,41.94,41.99,70553.0,38.8747,38.9117,38.8561,38.9025,70553.0
2015-12-24 11:30:00,41.99,42.11,41.98,42.05,114338.0,38.9025,39.0136,38.8932,38.9581,114338.0
2015-12-24 12:00:00,42.06,42.18,42.01,42.18,73701.0,38.9673,39.0785,38.921,39.0785,73701.0
2015-12-24 12:30:00,42.18,42.26,42.14,42.14,226684.0,39.0785,39.1526,39.0414,39.0414,226684.0
2015-12-28 09:30:00,42.02,42.08,41.77,41.82,104285.0,38.9303,38.9859,38.6986,38.745,104285.0
2015-12-28 10:00:00,41.81,41.83,41.68,41.74,123096.0,38.7357,38.7542,38.6153,38.6709,123096.0
2015-12-28 10:30:00,41.74,41.75,41.52,41.61,174085.0,38.6709,38.6801,38.467,38.5504,174085.0
2015-12-28 11:00:00,41.6,41.78,41.6,41.66,72322.0,38.5411,38.7079,38.5411,38.5967,72322.0
2015-12-28 11:30:00,41.66,41.75,41.65,41.65,63256.0,38.5967,38.6801,38.5875,38.5875,63256.0
2015-12-28 12:00:00,41.66,41.72,41.64,41.69,42813.0,38.5967,38.6523,38.5782,38.6245,42813.0
2015-12-28 12:30:00,41.7,41.73,41.61,41.68,130173.0,38.6338,38.6616,38.5504,38.6153,130173.0
2015-12-28 13:00:00,41.68,41.78,41.67,41.72,71980.0,38.6153,38.7079,38.606,38.6523,71980.0
2015-12-28 13:30:00,41.73,41.82,41.64,41.64,65615.0,38.6616,38.745,38.5782,38.5782,65615.0
2015-12-28 14:00:00,41.64,41.65,41.56,41.59,54362.0,38.5782,38.5875,38.5041,38.5319,54362.0
2015-12-28 14:30:00,41.59,41.7,41.57,41.68,61579.0,38.5319,38.6338,38.5134,38.6153,61579.0
2015-12-28 15:00:00,41.69,41.72,41.64,41.71,78691.0,38.6245,38.6523,38.5782,38.6431,78691.0
2015-12-28 15:30:00,41.7,41.79,41.67,41.79,226110.0,38.6338,38.7172,38.606,38.7172,226110.0
2015-12-29 09:30:00,42.08,42.29,41.92,42.27,162169.0,38.9859,39.1804,38.8376,39.1619,162169.0
2015-12-29 10:00:00,42.28,42.38,42.26,42.28,63645.0,39.1711,39.2638,39.1526,39.1711,63645.0
2015-12-29 10:30:00,42.29,42.31,42.17,42.21,71557.0,39.1804,39.1989,39.0692,39.1063,71557.0
2015-12-29 11:00:00,42.21,42.34,42.21,42.28,100981.0,39.1063,39.2267,39.1063,39.1711,100981.0
2015-12-29 11:30:00,42.28,42.35,42.16,42.19,51940.0,39.1711,39.236,39.06,39.0878,51940.0
2015-12-29 12:00:00,42.19,42.28,42.13,42.26,52115.0,39.0878,39.1711,39.0322,39.1526,52115.0
2015-12-29 12:30:00,42.26,42.34,42.22,42.28,45700.0,39.1526,39.2267,39.1156,39.1711,45700.0
2015-12-29 13:00:00,42.29,42.45,42.28,42.43,64711.0,39.1804,39.3286,39.1711,39.3101,64711.0
2015-12-29 13:30:00,42.43,42.46,42.37,42.45,37702.0,39.3101,39.3379,39.2545,39.3286,37702.0
2015-12-29 14:00:00,42.45,42.48,42.39,42.46,122518.0,39.3286,39.3564,39.2731,39.3379,122518.0
2015-12-29 14:30:00,42.45,42.46,42.39,42.42,43091.0,39.3286,39.3379,39.2731,39.3009,43091.0
2015-12-29 15:00:00,42.41,42.46,42.39,42.43,64619.0,39.2916,39.3379,39.2731,39.3101,64619.0
2015-12-29 15:30:00,42.44,42.47,42.34,42.35,179912.0,39.3194,39.3472,39.2267,39.236,179912.0
2015-12-30 09:30:00,42.36,42.38,42.01,42.35,73689.0,39.2453,39.2638,38.921,39.236,73689.0
2015-12-30 10:00:00,42.34,42.38,42.14,42.18,66898.0,39.2267,39.2638,39.0414,39.0785,66898.0
2015-12-30 10:30:00,42.18,42.25,42.15,42.19,35771.0,39.0785,39.1434,39.0507,39.0878,35771.0
2015-12-30 11:00:00,42.19,42.3,42.17,42.21,49191.0,39.0878,39.1897,39.0692,39.1063,49191.0
2015-12-30 11:30:00,42.22,42.3,42.17,42.26,48182.0,39.1156,39.1897,39.0692,39.1526,48182.0
2015-12-30 12:00:00,42.27,42.32,42.21,42.27,25768.0,39.1619,39.2082,39.1063,39.1619,25768.0
2015-12-30 12:30:00,42.27,42.28,42.15,42.21,21769.0,39.1619,39.1711,39.0507,39.1063,21769.0
2015-12-30 13:00:00,42.22,42.23,42.1,42.21,33479.0,39.1156,39.1248,39.0044,39.1063,33479.0
2015-12-30 13:30:00,42.21,42.31,42.2,42.26,37112.0,39.1063,39.1989,39.097,39.1526,37112.0
2015-12-30 14:00:00,42.25,42.3,42.2,42.27,33426.0,39.1434,39.1897,39.097,39.1619,33426.0
2015-12-30 14:30:00,42.27,42.3,42.22,42.26,39979.0,39.1619,39.1897,39.1156,39.1526,39979.0
2015-12-30 15:00:00,42.27,42.33,42.26,42.28,37929.0,39.1619,39.2175,39.1526,39.1711,37929.0
2015-12-30 15:30:00,42.27,42.28,42.1,42.17,182174.0,39.1619,39.1711,39.0044,39.0692,182174.0
2015-12-31 09:30:00,41.9,42.11,41.71,42.06,58949.0,38.9259,39.121,38.7493,39.0745,58949.0
2015-12-31 10:00:00,42.07,42.1,41.99,42.03,55218.0,39.0838,39.1117,39.0095,39.0466,55218.0
2015-12-31 10:30:00,42.02,42.07,41.92,42.04,46833.0,39.0373,39.0838,38.9444,39.0559,46833.0
2015-12-31 11:00:00,42.05,42.14,41.93,41.99,58521.0,39.0652,39.1488,38.9537,39.0095,58521.0
2015-12-31 11:30:00,41.98,42.13,41.97,42.13,30366.0,39.0002,39.1395,38.9909,39.1395,30366.0
2015-12-31 12:00:00,42.13,42.16,42.08,42.14,81703.0,39.1395,39.1674,39.0931,39.1488,81703.0
2015-12-31 12:30:00,42.14,42.28,42.13,42.22,51537.0,39.1488,39.2789,39.1395,39.2231,51537.0
2015-12-31 13:00:00,42.21,42.26,42.09,42.19,43797.0,39.2139,39.2603,39.1024,39.1953,43797.0
2015-12-31 13:30:00,42.18,42.27,42.12,42.27,57998.0,39.186,39.2696,39.1302,39.2696,57998.0
2015-12-31 14:00:00,42.27,42.35,42.18,42.21,100753.0,39.2696,39.3439,39.186,39.2139,100753.0
2015-12-31 14:30:00,42.21,42.24,42.13,42.18,86354.0,39.2139,39.2417,39.1395,39.186,86354.0
2015-12-31 15:00:00,42.17,42.17,41.96,41.99,116717.0,39.1767,39.1767,38.9816,39.0095,116717.0
2015-12-31 15:30:00,41.99,42.07,41.81,41.81,326275.0,39.0095,39.0838,38.8422,38.8422,326275.0
2016-01-04 09:30:00,41.06,41.19,40.8,40.86,244109.0,38.1455,38.2663,37.9039,37.9597,244109.0
2016-01-04 10:00:00,40.87,40.94,40.66,40.86,139159.0,37.969,38.034,37.7739,37.9597,139159.0
2016-01-04 10:30:00,40.84,40.85,40.42,40.49,157509.0,37.9411,37.9504,37.5509,37.6159,157509.0
2016-01-04 11:00:00,40.49,40.49,40.34,40.48,128683.0,37.6159,37.6159,37.4766,37.6067,128683.0
2016-01-04 11:30:00,40.49,40.58,40.42,40.5,134962.0,37.6159,37.6996,37.5509,37.6252,134962.0
2016-01-04 12:00:00,40.5,40.56,40.39,40.44,96184.0,37.6252,37.681,37.523,37.5695,96184.0
2016-01-04 12:30:00,40.44,40.49,40.35,40.43,134798.0,37.5695,37.6159,37.4859,37.5602,134798.0
2016-01-04 13:00:00,40.44,40.53,40.4,40.44,148121.0,37.5695,37.6531,37.5323,37.5695,148121.0
2016-01-04 13:30:00,40.45,40.52,40.4,40.41,132179.0,37.5788,37.6438,37.5323,37.5416,132179.0
2016-01-04 14:00:00,40.41,40.59,40.38,40.48,143209.0,37.5416,37.7088,37.5138,37.6067,143209.0
2016-01-04 14:30:00,40.48,40.49,40.37,40.48,113660.0,37.6067,37.6159,37.5045,37.6067,113660.0
2016-01-04 15:00:00,40.49,40.5,40.39,40.48,177617.0,37.6159,37.6252,37.523,37.6067,177617.0
2016-01-04 15:30:00,40.47,40.7,40.46,40.68,946152.0,37.5974,37.811,37.5881,37.7925,946152.0
2016-01-05 09:30:00,40.73,40.94,40.6,40.9,134518.0,37.8389,38.034,37.7181,37.9968,134518.0
2016-01-05 10:00:00,40.91,40.95,40.71,40.71,124067.0,38.0061,38.0433,37.8203,37.8203,124067.0
2016-01-05 10:30:00,40.71,40.75,40.59,40.62,111375.0,37.8203,37.8575,37.7088,37.7367,111375.0
2016-01-05 11:00:00,40.62,40.79,40.61,40.68,207183.0,37.7367,37.8947,37.7274,37.7925,207183.0
2016-01-05 11:30:00,40.69,40.85,40.57,40.63,149663.0,37.8017,37.9504,37.6903,37.746,149663.0
2016-01-05 12:00:00,40.64,40.64,40.4,40.44,157230.0,37.7553,37.7553,37.5323,37.5695,157230.0
2016-01-05 12:30:00,40.43,40.48,40.39,40.48,101674.0,37.5602,37.6067,37.523,37.6067,101674.0
2016-01-05 13:00:00,40.49,40.49,40.34,40.4,84716.0,37.6159,37.6159,37.4766,37.5323,84716.0
2016-01-05 13:30:00,40.4,40.56,40.38,40.52,190035.0,37.5323,37.681,37.5138,37.6438,190035.0
2016-01-05 14:00:00,40.52,40.62,40.44,40.56,258493.0,37.6438,37.7367,37.5695,37.681,258493.0
2016-01-05 14:30:00,40.56,40.62,40.5,40.58,93630.0,37.681,37.7367,37.6252,37.6996,93630.0
2016-01-05 15:00:00,40.58,40.62,40.46,40.54,196020.0,37.6996,37.7367,37.5881,37.6624,196020.0
2016-01-05 15:30:00,40.53,40.6,40.47,40.55,365351.0,37.6531,37.7181,37.5974,37.6717,365351.0
2016-01-06 09:30:00,40.24,40.38,40.05,40.29,153615.0,37.3837,37.5138,37.2072,37.4301,153615.0
2016-01-06 10:00:00,40.3,40.51,40.25,40.5,87415.0,37.4394,37.6345,37.393,37.6252,87415.0
2016-01-06 10:30:00,40.5,40.55,40.42,40.54,109386.0,37.6252,37.6717,37.5509,37.6624,109386.0
2016-01-06 11:00:00,40.53,40.77,40.52,40.74,97513.0,37.6531,37.8761,37.6438,37.8482,97513.0
2016-01-06 11:30:00,40.74,40.77,40.64,40.65,88052.0,37.8482,37.8761,37.7553,37.7646,88052.0
2016-01-06 12:00:00,40.65,40.69,40.56,40.61,94401.0,37.7646,37.8017,37.681,37.7274,94401.0
2016-01-06 12:30:00,40.61,40.8,40.59,40.74,81677.0,37.7274,37.9039,37.7088,37.8482,81677.0
2016-01-06 13:00:00,40.74,40.82,40.68,40.81,171251.0,37.8482,37.9225,37.7925,37.9132,171251.0
2016-01-06 13:30:00,40.8,40.88,40.78,40.8,115948.0,37.9039,37.9783,37.8854,37.9039,115948.0
2016-01-06 14:00:00,40.81,40.99,40.78,40.93,168596.0,37.9132,38.0805,37.8854,38.0247,168596.0
2016-01-06 14:30:00,40.92,40.94,40.6,40.62,126511.0,38.0154,38.034,37.7181,37.7367,126511.0
2016-01-06 15:00:00,40.61,40.7,40.57,40.68,162878.0,37.7274,37.811,37.6903,37.7925,162878.0
2016-01-06 15:30:00,40.68,40.73,40.58,40.72,313658.0,37.7925,37.8389,37.6996,37.8296,313658.0
2016-01-07 09:30:00,40.14,40.15,39.59,39.59,241201.0,37.2908,37.3001,36.7798,36.7798,241201.0
2016-01-07 10:00:00,39.58,39.79,39.51,39.72,175782.0,36.7705,36.9656,36.7055,36.9006,175782.0
2016-01-07 10:30:00,39.73,39.96,39.73,39.86,117169.0,36.9099,37.1236,36.9099,37.0307,117169.0
2016-01-07 11:00:00,39.85,39.89,39.52,39.59,91949.0,37.0214,37.0585,36.7148,36.7798,91949.0
2016-01-07 11:30:00,39.58,39.76,39.47,39.49,152780.0,36.7705,36.9378,36.6683,36.6869,152780.0
2016-01-07 12:00:00,39.48,39.57,39.32,39.33,161560.0,36.6776,36.7612,36.529,36.5383,161560.0
2016-01-07 12:30:00,39.33,39.35,39.16,39.18,154112.0,36.5383,36.5569,36.3804,36.3989,154112.0
2016-01-07 13:00:00,39.19,39.2,39.01,39.05,163719.0,36.4082,36.4175,36.241,36.2782,163719.0
2016-01-07 13:30:00,39.06,39.15,38.84,39.09,195099.0,36.2874,36.3711,36.0831,36.3153,195099.0
2016-01-07 14:00:00,39.09,39.1,38.96,38.98,182153.0,36.3153,36.3246,36.1945,36.2131,182153.0
2016-01-07 14:30:00,38.99,39.12,38.81,38.96,263884.0,36.2224,36.3432,36.0552,36.1945,263884.0
2016-01-07 15:00:00,38.96,39.08,38.85,38.89,256163.0,36.1945,36.306,36.0924,36.1295,256163.0
2016-01-07 15:30:00,38.88,39.19,38.86,39.01,787692.0,36.1202,36.4082,36.1016,36.241,787692.0
2016-01-08 09:30:00,39.22,39.71,39.22,39.65,206963.0,36.4361,36.8913,36.4361,36.8356,206963.0
2016-01-08 10:00:00,39.63,39.64,38.95,39.08,257480.0,36.817,36.8263,36.1853,36.306,257480.0
2016-01-08 10:30:00,39.08,39.14,38.89,38.94,145878.0,36.306,36.3618,36.1295,36.176,145878.0
2016-01-08 11:00:00,38.94,39.01,38.76,38.8,144132.0,36.176,36.241,36.0087,36.0459,144132.0
2016-01-08 11:30:00,38.79,38.97,38.65,38.94,128515.0,36.0366,36.2038,35.9066,36.176,128515.0
2016-01-08 12:00:00,38.95,39.03,38.9,38.98,207647.0,36.1853,36.2596,36.1388,36.2131,207647.0
2016-01-08 12:30:00,38.97,39.0,38.86,38.97,146623.0,36.2038,36.2317,36.1016,36.2038,146623.0
2016-01-08 13:00:00,38.97,39.0,38.72,38.76,128790.0,36.2038,36.2317,35.9716,36.0087,128790.0
2016-01-08 13:30:00,38.77,38.78,38.56,38.58,203911.0,36.018,36.0273,35.8229,35.8415,203911.0
2016-01-08 14:00:00,38.58,38.82,38.57,38.76,185768.0,35.8415,36.0645,35.8322,36.0087,185768.0
2016-01-08 14:30:00,38.76,38.97,38.74,38.86,119946.0,36.0087,36.2038,35.9902,36.1016,119946.0
2016-01-08 15:00:00,38.85,38.89,38.7,38.73,151418.0,36.0924,36.1295,35.953,35.9809,151418.0
2016-01-08 15:30:00,38.72,38.75,38.46,38.59,720397.0,35.9716,35.9995,35.73,35.8508,720397.0
2016-01-11 09:30:00,38.71,38.9,38.4,38.42,188114.0,35.9623,36.1388,35.6743,35.6929,188114.0
2016-01-11 10:00:00,38.42,38.43,38.08,38.13,178533.0,35.6929,35.7022,35.377,35.4235,178533.0
2016-01-11 10:30:00,38.13,38.28,37.91,37.91,281818.0,35.4235,35.5628,35.2191,35.2191,281818.0
2016-01-11 11:00:00,37.91,37.94,37.79,37.83,136686.0,35.2191,35.2469,35.1076,35.1448,136686.0
2016-01-11 11:30:00,37.83,37.99,37.76,37.95,122271.0,35.1448,35.2934,35.0797,35.2562,122271.0
2016-01-11 12:00:00,37.96,37.99,37.76,37.81,130144.0,35.2655,35.2934,35.0797,35.1262,130144.0
2016-01-11 12:30:00,37.81,37.86,37.76,37.8,87100.0,35.1262,35.1726,35.0797,35.1169,87100.0
2016-01-11 13:00:00,37.81,37.84,37.57,37.57,151674.0,35.1262,35.154,34.9032,34.9032,151674.0
2016-01-11 13:30:00,37.58,37.59,37.41,37.48,166781.0,34.9125,34.9218,34.7546,34.8196,166781.0
2016-01-11 14:00:00,37.49,37.69,37.42,37.67,152521.0,34.8289,35.0147,34.7639,34.9961,152521.0
2016-01-11 14:30:00,37.68,37.73,37.58,37.63,131958.0,35.0054,35.0519,34.9125,34.959,131958.0
2016-01-11 15:00:00,37.64,37.89,37.53,37.88,216769.0,34.9682,35.2005,34.8661,35.1912,216769.0
2016-01-11 15:30:00,37.9,38.11,37.87,37.93,511086.0,35.2098,35.4049,35.1819,35.2377,511086.0
2016-01-12 09:30:00,38.43,38.58,38.2,38.41,167190.0,35.7022,35.8415,35.4885,35.6836,167190.0
2016-01-12 10:00:00,38.41,38.45,38.09,38.13,139763.0,35.6836,35.7207,35.3863,35.4235,139763.0
2016-01-12 10:30:00,38.12,38.35,38.11,38.22,103004.0,35.4142,35.6278,35.4049,35.5071,103004.0
2016-01-12 11:00:00,38.22,38.24,37.95,37.97,99330.0,35.5071,35.5257,35.2562,35.2748,99330.0
2016-01-12 11:30:00,37.97,38.12,37.86,38.08,83092.0,35.2748,35.4142,35.1726,35.377,83092.0
2016-01-12 12:00:00,38.08,38.15,37.85,37.91,66712.0,35.377,35.442,35.1633,35.2191,66712.0
2016-01-12 12:30:00,37.9,37.92,37.76,37.79,87374.0,35.2098,35.2284,35.0797,35.1076,87374.0
2016-01-12 13:00:00,37.8,37.91,37.75,37.76,79647.0,35.1169,35.2191,35.0704,35.0797,79647.0
2016-01-12 13:30:00,37.76,37.9,37.73,37.78,86590.0,35.0797,35.2098,35.0519,35.0983,86590.0
2016-01-12 14:00:00,37.78,37.89,37.64,37.84,131944.0,35.0983,35.2005,34.9682,35.154,131944.0
2016-01-12 14:30:00,37.83,38.05,37.8,38.03,75389.0,35.1448,35.3491,35.1169,35.3306,75389.0
2016-01-12 15:00:00,38.03,38.21,37.88,38.14,158942.0,35.3306,35.4978,35.1912,35.4328,158942.0
2016-01-12 15:30:00,38.14,38.3,38.07,38.2,345726.0,35.4328,35.5814,35.3677,35.4885,345726.0
2016-01-13 09:30:00,38.35,38.47,38.14,38.31,220626.0,35.6278,35.7393,35.4328,35.5907,220626.0
2016-01-13 10:00:00,38.32,38.37,38.01,38.05,310756.0,35.6,35.6464,35.312,35.3491,310756.0
2016-01-13 10:30:00,38.04,38.04,37.84,37.96,187331.0,35.3399,35.3399,35.154,35.2655,187331.0
2016-01-13 11:00:00,37.96,38.05,37.82,37.89,117143.0,35.2655,35.3491,35.1355,35.2005,117143.0
2016-01-13 11:30:00,37.89,38.02,37.73,37.77,102937.0,35.2005,35.3213,35.0519,35.089,102937.0
2016-01-13 12:00:00,37.77,37.85,37.7,37.8,117872.0,35.089,35.1633,35.024,35.1169,117872.0
2016-01-13 12:30:00,37.8,37.8,37.41,37.5,363085.0,35.1169,35.1169,34.7546,34.8382,363085.0
2016-01-13 13:00:00,37.49,37.59,37.41,37.42,138116.0,34.8289,34.9218,34.7546,34.7639,138116.0
2016-01-13 13:30:00,37.42,37.46,37.12,37.12,169683.0,34.7639,34.801,34.4852,34.4852,169683.0
2016-01-13 14:00:00,37.12,37.22,36.99,37.11,161245.0,34.4852,34.5781,34.3644,34.4759,161245.0
2016-01-13 14:30:00,37.11,37.11,36.71,36.92,218763.0,34.4759,34.4759,34.1043,34.2994,218763.0
2016-01-13 15:00:00,36.93,37.07,36.86,36.95,443824.0,34.3086,34.4387,34.2436,34.3272,443824.0
2016-01-13 15:30:00,36.95,37.05,36.83,36.87,1068120.0,34.3272,34.4201,34.2157,34.2529,1068120.0
2016-01-14 09:30:00,36.94,37.27,36.59,36.6,127343.0,34.3179,34.6245,33.9928,34.0021,127343.0
2016-01-14 10:00:00,36.6,37.36,36.55,37.35,116015.0,34.0021,34.7081,33.9556,34.6988,116015.0
2016-01-14 10:30:00,37.34,37.65,37.31,37.48,184949.0,34.6895,34.9775,34.6617,34.8196,184949.0
2016-01-14 11:00:00,37.48,37.6,37.32,37.39,183345.0,34.8196,34.9311,34.671,34.736,183345.0
2016-01-14 11:30:00,37.39,37.54,37.31,37.53,110274.0,34.736,34.8753,34.6617,34.8661,110274.0
2016-01-14 12:00:00,37.54,37.64,37.46,37.56,108200.0,34.8753,34.9682,34.801,34.8939,108200.0
2016-01-14 12:30:00,37.57,37.68,37.53,37.57,263148.0,34.9032,35.0054,34.8661,34.9032,263148.0
2016-01-14 13:00:00,37.57,37.81,37.56,37.73,111772.0,34.9032,35.1262,34.8939,35.0519,111772.0
2016-01-14 13:30:00,37.74,37.78,37.6,37.68,79572.0,35.0611,35.0983,34.9311,35.0054,79572.0
2016-01-14 14:00:00,37.68,37.71,37.51,37.66,205817.0,35.0054,35.0333,34.8475,34.9868,205817.0
2016-01-14 14:30:00,37.66,37.88,37.59,37.85,237510.0,34.9868,35.1912,34.9218,35.1633,237510.0
2016-01-14 15:00:00,37.87,37.87,37.68,37.68,248916.0,35.1819,35.1819,35.0054,35.0054,248916.0
2016-01-14 15:30:00,37.68,37.73,37.53,37.6,489891.0,35.0054,35.0519,34.8661,34.9311,489891.0
2016-01-15 09:30:00,36.67,37.05,36.55,37.02,374649.0,34.0671,34.4201,33.9556,34.3923,374649.0
2016-01-15 10:00:00,37.0,37.51,36.86,37.43,240958.0,34.3737,34.8475,34.2436,34.7731,240958.0
2016-01-15 10:30:00,37.43,37.56,37.26,37.29,266883.0,34.7731,34.8939,34.6152,34.6431,266883.0
2016-01-15 11:00:00,37.28,37.31,36.98,37.11,205465.0,34.6338,34.6617,34.3551,34.4759,205465.0
2016-01-15 11:30:00,37.12,37.17,36.98,37.08,144263.0,34.4852,34.5316,34.3551,34.448,144263.0
2016-01-15 12:00:00,37.08,37.15,36.85,36.92,147459.0,34.448,34.513,34.2343,34.2994,147459.0
2016-01-15 12:30:00,36.92,37.16,36.86,37.13,166687.0,34.2994,34.5223,34.2436,34.4944,166687.0
2016-01-15 13:00:00,37.13,37.14,36.95,37.04,82632.0,34.4944,34.5037,34.3272,34.4108,82632.0
2016-01-15 13:30:00,37.04,37.1,36.93,37.02,67460.0,34.4108,34.4666,34.3086,34.3923,67460.0
2016-01-15 14:00:00,37.04,37.1,36.88,36.88,81086.0,34.4108,34.4666,34.2622,34.2622,81086.0
2016-01-15 14:30:00,36.88,37.31,36.86,37.31,142848.0,34.2622,34.6617,34.2436,34.6617,142848.0
2016-01-15 15:00:00,37.3,37.35,37.01,37.15,189718.0,34.6524,34.6988,34.383,34.513,189718.0
2016-01-15 15:30:00,37.15,37.2,37.02,37.12,511304.0,34.513,34.5595,34.3923,34.4852,511304.0
2016-01-19 09:30:00,37.64,37.76,37.35,37.52,260521.0,34.9682,35.0797,34.6988,34.8568,260521.0
2016-01-19 10:00:00,37.51,37.77,37.34,37.77,168400.0,34.8475,35.089,34.6895,35.089,168400.0
2016-01-19 10:30:00,37.77,37.92,37.7,37.7,160610.0,35.089,35.2284,35.024,35.024,160610.0
2016-01-19 11:00:00,37.7,37.75,37.45,37.61,130385.0,35.024,35.0704,34.7917,34.9404,130385.0
2016-01-19 11:30:00,37.61,37.69,37.52,37.59,69385.0,34.9404,35.0147,34.8568,34.9218,69385.0
2016-01-19 12:00:00,37.57,37.58,37.16,37.27,89964.0,34.9032,34.9125,34.5223,34.6245,89964.0
2016-01-19 12:30:00,37.26,37.32,37.08,37.16,85540.0,34.6152,34.671,34.448,34.5223,85540.0
2016-01-19 13:00:00,37.17,37.22,37.06,37.08,151272.0,34.5316,34.5781,34.4294,34.448,151272.0
2016-01-19 13:30:00,37.07,37.21,37.04,37.1,77189.0,34.4387,34.5688,34.4108,34.4666,77189.0
2016-01-19 14:00:00,37.09,37.11,36.81,36.98,164910.0,34.4573,34.4759,34.1972,34.3551,164910.0
2016-01-19 14:30:00,36.98,37.04,36.79,36.89,120212.0,34.3551,34.4108,34.1786,34.2715,120212.0
2016-01-19 15:00:00,36.89,37.17,36.87,37.15,162343.0,34.2715,34.5316,34.2529,34.513,162343.0
2016-01-19 15:30:00,37.15,37.38,37.09,37.21,404808.0,34.513,34.7267,34.4573,34.5688,404808.0
2016-01-20 09:30:00,36.68,36.9,36.46,36.53,134525.0,34.0764,34.2808,33.872,33.937,134525.0
2016-01-20 10:00:00,36.52,36.54,36.37,36.48,237531.0,33.9277,33.9463,33.7884,33.8906,237531.0
2016-01-20 10:30:00,36.49,36.52,36.36,36.38,271475.0,33.8999,33.9277,33.7791,33.7977,271475.0
2016-01-20 11:00:00,36.38,36.52,36.38,36.46,147091.0,33.7977,33.9277,33.7977,33.872,147091.0
2016-01-20 11:30:00,36.45,36.54,36.3,36.36,89268.0,33.8627,33.9463,33.7234,33.7791,89268.0
2016-01-20 12:00:00,36.35,36.41,36.13,36.16,167762.0,33.7698,33.8256,33.5654,33.5933,167762.0
2016-01-20 12:30:00,36.17,36.59,36.17,36.58,119816.0,33.6026,33.9928,33.6026,33.9835,119816.0
2016-01-20 13:00:00,36.59,36.69,36.52,36.68,107907.0,33.9928,34.0857,33.9277,34.0764,107907.0
2016-01-20 13:30:00,36.67,37.2,36.67,37.11,117990.0,34.0671,34.5595,34.0671,34.4759,117990.0
2016-01-20 14:00:00,37.11,37.16,36.94,36.96,152237.0,34.4759,34.5223,34.3179,34.3365,152237.0
2016-01-20 14:30:00,36.99,37.18,36.93,37.08,122264.0,34.3644,34.5409,34.3086,34.448,122264.0
2016-01-20 15:00:00,37.08,37.58,37.01,37.54,122155.0,34.448,34.9125,34.383,34.8753,122155.0
2016-01-20 15:30:00,37.55,37.61,37.19,37.26,323579.0,34.8846,34.9404,34.5502,34.6152,323579.0
2016-01-21 09:30:00,37.35,37.48,36.81,37.0,147215.0,34.6988,34.8196,34.1972,34.3737,147215.0
2016-01-21 10:00:00,37.01,37.53,37.01,37.43,106641.0,34.383,34.8661,34.383,34.7731,106641.0
2016-01-21 10:30:00,37.43,37.59,37.28,37.4,159298.0,34.7731,34.9218,34.6338,34.7453,159298.0
2016-01-21 11:00:00,37.39,37.6,37.31,37.39,122329.0,34.736,34.9311,34.6617,34.736,122329.0
2016-01-21 11:30:00,37.39,37.7,37.38,37.67,109164.0,34.736,35.024,34.7267,34.9961,109164.0
2016-01-21 12:00:00,37.68,37.83,37.68,37.74,97051.0,35.0054,35.1448,35.0054,35.0611,97051.0
2016-01-21 12:30:00,37.74,37.77,37.53,37.57,56287.0,35.0611,35.089,34.8661,34.9032,56287.0
2016-01-21 13:00:00,37.58,37.68,37.39,37.4,71221.0,34.9125,35.0054,34.736,34.7453,71221.0
2016-01-21 13:30:00,37.4,37.48,37.24,37.34,93538.0,34.7453,34.8196,34.5966,34.6895,93538.0
2016-01-21 14:00:00,37.35,37.38,37.02,37.14,80438.0,34.6988,34.7267,34.3923,34.5037,80438.0
2016-01-21 14:30:00,37.13,37.31,37.1,37.27,110699.0,34.4944,34.6617,34.4666,34.6245,110699.0
2016-01-21 15:00:00,37.28,37.31,37.13,37.24,249696.0,34.6338,34.6617,34.4944,34.5966,249696.0
2016-01-21 15:30:00,37.23,37.42,37.21,37.22,372757.0,34.5873,34.7639,34.5688,34.5781,372757.0
2016-01-22 09:30:00,37.91,37.96,37.58,37.94,153296.0,35.2191,35.2655,34.9125,35.2469,153296.0
2016-01-22 10:00:00,37.95,38.09,37.82,38.03,133378.0,35.2562,35.3863,35.1355,35.3306,133378.0
2016-01-22 10:30:00,38.04,38.07,37.93,37.93,211372.0,35.3399,35.3677,35.2377,35.2377,211372.0
2016-01-22 11:00:00,37.92,38.02,37.84,38.0,68876.0,35.2284,35.3213,35.154,35.3027,68876.0
2016-01-22 11:30:00,38.0,38.02,37.82,37.85,191292.0,35.3027,35.3213,35.1355,35.1633,191292.0
2016-01-22 12:00:00,37.85,37.99,37.85,37.91,106070.0,35.1633,35.2934,35.1633,35.2191,106070.0
2016-01-22 12:30:00,37.91,38.06,37.87,38.04,59133.0,35.2191,35.3584,35.1819,35.3399,59133.0
2016-01-22 13:00:00,38.04,38.05,37.84,38.0,83867.0,35.3399,35.3491,35.154,35.3027,83867.0
2016-01-22 13:30:00,38.01,38.11,38.01,38.1,40923.0,35.312,35.4049,35.312,35.3956,40923.0
2016-01-22 14:00:00,38.1,38.18,38.01,38.01,69553.0,35.3956,35.4699,35.312,35.312,69553.0
2016-01-22 14:30:00,38.01,38.03,37.89,37.97,74205.0,35.312,35.3306,35.2005,35.2748,74205.0
2016-01-22 15:00:00,37.96,37.98,37.84,37.96,71575.0,35.2655,35.2841,35.154,35.2655,71575.0
2016-01-22 15:30:00,37.96,38.0,37.9,37.97,256123.0,35.2655,35.3027,35.2098,35.2748,256123.0
2016-01-25 09:30:00,37.4,37.98,37.4,37.89,110420.0,34.7453,35.2841,34.7453,35.2005,110420.0
2016-01-25 10:00:00,37.88,38.01,37.79,37.95,73924.0,35.1912,35.312,35.1076,35.2562,73924.0
2016-01-25 10:30:00,37.96,37.97,37.83,37.89,116310.0,35.2655,35.2748,35.1448,35.2005,116310.0
2016-01-25 11:00:00,37.88,37.95,37.78,37.91,137409.0,35.1912,35.2562,35.0983,35.2191,137409.0
2016-01-25 11:30:00,37.91,38.02,37.87,37.96,62505.0,35.2191,35.3213,35.1819,35.2655,62505.0
2016-01-25 12:00:00,37.95,38.0,37.86,37.87,64295.0,35.2562,35.3027,35.1726,35.1819,64295.0
2016-01-25 12:30:00,37.86,37.96,37.84,37.93,36109.0,35.1726,35.2655,35.154,35.2377,36109.0
2016-01-25 13:00:00,37.93,38.03,37.93,37.97,62980.0,35.2377,35.3306,35.2377,35.2748,62980.0
2016-01-25 13:30:00,37.96,37.99,37.79,37.79,53553.0,35.2655,35.2934,35.1076,35.1076,53553.0
2016-01-25 14:00:00,37.78,37.8,37.7,37.79,72464.0,35.0983,35.1169,35.024,35.1076,72464.0
2016-01-25 14:30:00,37.79,37.79,37.69,37.74,79942.0,35.1076,35.1076,35.0147,35.0611,79942.0
2016-01-25 15:00:00,37.75,37.8,37.6,37.64,239534.0,35.0704,35.1169,34.9311,34.9682,239534.0
2016-01-25 15:30:00,37.63,37.68,37.54,37.61,398609.0,34.959,35.0054,34.8753,34.9404,398609.0
2016-01-26 09:30:00,37.89,37.91,37.36,37.47,97678.0,35.2005,35.2191,34.7081,34.8103,97678.0
2016-01-26 10:00:00,37.47,37.96,37.47,37.81,80471.0,34.8103,35.2655,34.8103,35.1262,80471.0
2016-01-26 10:30:00,37.82,37.86,37.58,37.62,63694.0,35.1355,35.1726,34.9125,34.9497,63694.0
2016-01-26 11:00:00,37.61,37.72,37.52,37.63,98555.0,34.9404,35.0426,34.8568,34.959,98555.0
2016-01-26 11:30:00,37.62,37.62,37.5,37.52,108576.0,34.9497,34.9497,34.8382,34.8568,108576.0
2016-01-26 12:00:00,37.54,37.7,37.53,37.7,156549.0,34.8753,35.024,34.8661,35.024,156549.0
2016-01-26 12:30:00,37.7,37.75,37.47,37.56,125384.0,35.024,35.0704,34.8103,34.8939,125384.0
2016-01-26 13:00:00,37.56,37.76,37.56,37.71,58044.0,34.8939,35.0797,34.8939,35.0333,58044.0
2016-01-26 13:30:00,37.71,37.71,37.64,37.66,45651.0,35.0333,35.0333,34.9682,34.9868,45651.0
2016-01-26 14:00:00,37.65,37.65,37.54,37.55,70775.0,34.9775,34.9775,34.8753,34.8846,70775.0
2016-01-26 14:30:00,37.55,37.59,37.49,37.5,67480.0,34.8846,34.9218,34.8289,34.8382,67480.0
2016-01-26 15:00:00,37.51,37.53,37.37,37.39,119020.0,34.8475,34.8661,34.7174,34.736,119020.0
2016-01-26 15:30:00,37.39,37.56,37.36,37.51,364972.0,34.736,34.8939,34.7081,34.8475,364972.0
2016-01-27 09:30:00,37.39,37.59,37.35,37.38,72391.0,34.736,34.9218,34.6988,34.7267,72391.0
2016-01-27 10:00:00,37.37,37.43,37.3,37.42,119618.0,34.7174,34.7731,34.6524,34.7639,119618.0
2016-01-27 10:30:00,37.44,37.51,37.35,37.41,104860.0,34.7824,34.8475,34.6988,34.7546,104860.0
2016-01-27 11:00:00,37.41,37.52,37.36,37.51,73519.0,34.7546,34.8568,34.7081,34.8475,73519.0
2016-01-27 11:30:00,37.51,37.83,37.48,37.79,45872.0,34.8475,35.1448,34.8196,35.1076,45872.0
2016-01-27 12:00:00,37.78,37.92,37.74,37.79,55866.0,35.0983,35.2284,35.0611,35.1076,55866.0
2016-01-27 12:30:00,37.79,37.82,37.71,37.79,44449.0,35.1076,35.1355,35.0333,35.1076,44449.0
2016-01-27 13:00:00,37.79,37.81,37.62,37.63,52719.0,35.1076,35.1262,34.9497,34.959,52719.0
2016-01-27 13:30:00,37.62,37.67,37.52,37.61,74206.0,34.9497,34.9961,34.8568,34.9404,74206.0
2016-01-27 14:00:00,37.6,37.73,37.28,37.44,79391.0,34.9311,35.0519,34.6338,34.7824,79391.0
2016-01-27 14:30:00,37.44,37.48,37.07,37.1,119037.0,34.7824,34.8196,34.4387,34.4666,119037.0
2016-01-27 15:00:00,37.1,37.1,36.81,37.03,142447.0,34.4666,34.4666,34.1972,34.4015,142447.0
2016-01-27 15:30:00,37.01,37.1,36.94,37.06,283661.0,34.383,34.4666,34.3179,34.4294,283661.0
2016-01-28 09:30:00,37.27,37.27,36.56,36.68,281148.0,34.6245,34.6245,33.9649,34.0764,281148.0
2016-01-28 10:00:00,36.69,36.72,36.2,36.2,120036.0,34.0857,34.1135,33.6305,33.6305,120036.0
2016-01-28 10:30:00,36.2,36.7,36.14,36.66,175207.0,33.6305,34.095,33.5747,34.0578,175207.0
2016-01-28 11:00:00,36.65,36.89,36.62,36.63,206319.0,34.0485,34.2715,34.0206,34.0299,206319.0
2016-01-28 11:30:00,36.62,36.7,36.54,36.54,379560.0,34.0206,34.095,33.9463,33.9463,379560.0
2016-01-28 12:00:00,36.53,36.63,36.5,36.63,206278.0,33.937,34.0299,33.9092,34.0299,206278.0
2016-01-28 12:30:00,36.64,36.7,36.53,36.58,96184.0,34.0392,34.095,33.937,33.9835,96184.0
2016-01-28 13:00:00,36.57,36.59,36.35,36.44,97116.0,33.9742,33.9928,33.7698,33.8534,97116.0
2016-01-28 13:30:00,36.44,36.6,36.42,36.48,97267.0,33.8534,34.0021,33.8348,33.8906,97267.0
2016-01-28 14:00:00,36.48,36.6,36.41,36.48,133033.0,33.8906,34.0021,33.8256,33.8906,133033.0
2016-01-28 14:30:00,36.48,36.51,36.22,36.25,181287.0,33.8906,33.9185,33.649,33.6769,181287.0
2016-01-28 15:00:00,36.26,36.3,36.14,36.16,253446.0,33.6862,33.7234,33.5747,33.5933,253446.0
2016-01-28 15:30:00,36.15,36.24,36.01,36.11,662303.0,33.584,33.6676,33.4539,33.5468,662303.0
2016-01-29 09:30:00,36.44,36.81,36.31,36.68,103761.0,33.8534,34.1972,33.7326,34.0764,103761.0
2016-01-29 10:00:00,36.7,36.76,36.58,36.73,209285.0,34.095,34.1507,33.9835,34.1228,209285.0
2016-01-29 10:30:00,36.73,36.82,36.67,36.69,117968.0,34.1228,34.2064,34.0671,34.0857,117968.0
2016-01-29 11:00:00,36.69,36.9,36.68,36.84,145432.0,34.0857,34.2808,34.0764,34.225,145432.0
2016-01-29 11:30:00,36.84,36.97,36.81,36.95,111363.0,34.225,34.3458,34.1972,34.3272,111363.0
2016-01-29 12:00:00,36.94,37.12,36.92,37.08,84464.0,34.3179,34.4852,34.2994,34.448,84464.0
2016-01-29 12:30:00,37.08,37.25,37.02,37.25,116877.0,34.448,34.6059,34.3923,34.6059,116877.0
2016-01-29 13:00:00,37.24,37.29,37.16,37.26,100103.0,34.5966,34.6431,34.5223,34.6152,100103.0
2016-01-29 13:30:00,37.26,37.35,37.15,37.29,103387.0,34.6152,34.6988,34.513,34.6431,103387.0
2016-01-29 14:00:00,37.29,37.42,37.22,37.42,155526.0,34.6431,34.7639,34.5781,34.7639,155526.0
2016-01-29 14:30:00,37.42,37.54,37.41,37.48,228373.0,34.7639,34.8753,34.7546,34.8196,228373.0
2016-01-29 15:00:00,37.49,37.69,37.47,37.69,186621.0,34.8289,35.0147,34.8103,35.0147,186621.0
2016-01-29 15:30:00,37.68,37.69,37.55,37.66,605721.0,35.0054,35.0147,34.8846,34.9868,605721.0
2016-02-01 09:30:00,37.37,37.78,37.28,37.68,169344.0,34.7174,35.0983,34.6338,35.0054,169344.0
2016-02-01 10:00:00,37.69,37.72,37.14,37.15,214811.0,35.0147,35.0426,34.5037,34.513,214811.0
2016-02-01 10:30:00,37.15,37.28,37.08,37.23,179156.0,34.513,34.6338,34.448,34.5873,179156.0
2016-02-01 11:00:00,37.24,37.27,37.0,37.13,152992.0,34.5966,34.6245,34.3737,34.4944,152992.0
2016-02-01 11:30:00,37.15,37.31,37.11,37.3,180772.0,34.513,34.6617,34.4759,34.6524,180772.0
2016-02-01 12:00:00,37.29,37.35,37.13,37.14,113558.0,34.6431,34.6988,34.4944,34.5037,113558.0
2016-02-01 12:30:00,37.15,37.23,37.08,37.17,108342.0,34.513,34.5873,34.448,34.5316,108342.0
2016-02-01 13:00:00,37.18,37.44,37.16,37.43,98999.0,34.5409,34.7824,34.5223,34.7731,98999.0
2016-02-01 13:30:00,37.44,37.53,37.31,37.52,132327.0,34.7824,34.8661,34.6617,34.8568,132327.0
2016-02-01 14:00:00,37.52,37.69,37.48,37.69,152199.0,34.8568,35.0147,34.8196,35.0147,152199.0
2016-02-01 14:30:00,37.69,37.8,37.66,37.8,159193.0,35.0147,35.1169,34.9868,35.1169,159193.0
2016-02-01 15:00:00,37.78,37.94,37.72,37.94,247926.0,35.0983,35.2469,35.0426,35.2469,247926.0
2016-02-01 15:30:00,37.94,37.95,37.67,37.69,324830.0,35.2469,35.2562,34.9961,35.0147,324830.0
2016-02-02 09:30:00,37.18,37.34,37.05,37.17,123707.0,34.5409,34.6895,34.4201,34.5316,123707.0
2016-02-02 10:00:00,37.16,37.28,37.05,37.22,115029.0,34.5223,34.6338,34.4201,34.5781,115029.0
2016-02-02 10:30:00,37.23,37.37,37.2,37.35,129529.0,34.5873,34.7174,34.5595,34.6988,129529.0
2016-02-02 11:00:00,37.36,37.45,37.31,37.44,128234.0,34.7081,34.7917,34.6617,34.7824,128234.0
2016-02-02 11:30:00,37.43,37.55,37.33,37.33,143590.0,34.7731,34.8846,34.6802,34.6802,143590.0
2016-02-02 12:00:00,37.33,37.39,37.21,37.24,95271.0,34.6802,34.736,34.5688,34.5966,95271.0
2016-02-02 12:30:00,37.24,37.25,37.08,37.13,54563.0,34.5966,34.6059,34.448,34.4944,54563.0
2016-02-02 13:00:00,37.13,37.17,37.02,37.16,58305.0,34.4944,34.5316,34.3923,34.5223,58305.0
2016-02-02 13:30:00,37.16,37.16,36.95,37.01,60813.0,34.5223,34.5223,34.3272,34.383,60813.0
2016-02-02 14:00:00,37.02,37.11,36.95,37.05,98530.0,34.3923,34.4759,34.3272,34.4201,98530.0
2016-02-02 14:30:00,37.05,37.23,37.04,37.12,101802.0,34.4201,34.5873,34.4108,34.4852,101802.0
2016-02-02 15:00:00,37.12,37.16,36.96,37.12,124470.0,34.4852,34.5223,34.3365,34.4852,124470.0
2016-02-02 15:30:00,37.12,37.2,37.05,37.08,250375.0,34.4852,34.5595,34.4201,34.448,250375.0
2016-02-03 09:30:00,37.27,37.36,36.86,36.89,132172.0,34.6245,34.7081,34.2436,34.2715,132172.0
2016-02-03 10:00:00,36.89,36.89,36.38,36.39,111419.0,34.2715,34.2715,33.7977,33.807,111419.0
2016-02-03 10:30:00,36.39,36.72,36.29,36.65,99900.0,33.807,34.1135,33.7141,34.0485,99900.0
2016-02-03 11:00:00,36.66,36.7,36.4,36.66,72666.0,34.0578,34.095,33.8163,34.0578,72666.0
2016-02-03 11:30:00,36.66,36.79,36.54,36.64,73292.0,34.0578,34.1786,33.9463,34.0392,73292.0
2016-02-03 12:00:00,36.67,36.94,36.64,36.87,202927.0,34.0671,34.3179,34.0392,34.2529,202927.0
2016-02-03 12:30:00,36.88,36.88,36.55,36.74,90397.0,34.2622,34.2622,33.9556,34.1321,90397.0
2016-02-03 13:00:00,36.74,36.8,36.54,36.57,67283.0,34.1321,34.1879,33.9463,33.9742,67283.0
2016-02-03 13:30:00,36.57,36.58,36.32,36.34,80470.0,33.9742,33.9835,33.7419,33.7605,80470.0
2016-02-03 14:00:00,36.34,36.91,36.33,36.89,105176.0,33.7605,34.2901,33.7512,34.2715,105176.0
2016-02-03 14:30:00,36.89,37.15,36.89,37.13,141970.0,34.2715,34.513,34.2715,34.4944,141970.0
2016-02-03 15:00:00,37.13,37.23,37.04,37.05,156336.0,34.4944,34.5873,34.4108,34.4201,156336.0
2016-02-03 15:30:00,37.05,37.21,37.01,37.21,535356.0,34.4201,34.5688,34.383,34.5688,535356.0
2016-02-04 09:30:00,37.15,37.48,36.97,37.35,193931.0,34.513,34.8196,34.3458,34.6988,193931.0
2016-02-04 10:00:00,37.35,37.72,37.22,37.69,176895.0,34.6988,35.0426,34.5781,35.0147,176895.0
2016-02-04 10:30:00,37.71,37.79,37.61,37.7,198068.0,35.0333,35.1076,34.9404,35.024,198068.0
2016-02-04 11:00:00,37.7,37.71,37.5,37.52,177882.0,35.024,35.0333,34.8382,34.8568,177882.0
2016-02-04 11:30:00,37.51,37.52,37.29,37.3,238285.0,34.8475,34.8568,34.6431,34.6524,238285.0
2016-02-04 12:00:00,37.31,37.49,37.28,37.41,141574.0,34.6617,34.8289,34.6338,34.7546,141574.0
2016-02-04 12:30:00,37.41,37.53,37.34,37.42,70682.0,34.7546,34.8661,34.6895,34.7639,70682.0
2016-02-04 13:00:00,37.42,37.56,37.41,37.49,85270.0,34.7639,34.8939,34.7546,34.8289,85270.0
2016-02-04 13:30:00,37.49,37.53,37.34,37.39,72664.0,34.8289,34.8661,34.6895,34.736,72664.0
2016-02-04 14:00:00,37.39,37.4,37.21,37.27,261499.0,34.736,34.7453,34.5688,34.6245,261499.0
2016-02-04 14:30:00,37.27,37.44,37.26,37.4,290730.0,34.6245,34.7824,34.6152,34.7453,290730.0
2016-02-04 15:00:00,37.4,37.46,37.29,37.42,212719.0,34.7453,34.801,34.6431,34.7639,212719.0
2016-02-04 15:30:00,37.42,37.48,37.37,37.43,413236.0,34.7639,34.8196,34.7174,34.7731,413236.0
2016-02-05 09:30:00,37.26,37.31,36.63,36.68,573859.0,34.6152,34.6617,34.0299,34.0764,573859.0
2016-02-05 10:00:00,36.68,36.89,36.58,36.59,201849.0,34.0764,34.2715,33.9835,33.9928,201849.0
2016-02-05 10:30:00,36.59,36.69,36.48,36.53,331669.0,33.9928,34.0857,33.8906,33.937,331669.0
2016-02-05 11:00:00,36.53,36.54,36.11,36.22,302425.0,33.937,33.9463,33.5468,33.649,302425.0
2016-02-05 11:30:00,36.22,36.35,36.13,36.17,260897.0,33.649,33.7698,33.5654,33.6026,260897.0
2016-02-05 12:00:00,36.16,36.31,36.04,36.04,190446.0,33.5933,33.7326,33.4818,33.4818,190446.0
2016-02-05 12:30:00,36.05,36.17,36.0,36.03,354162.0,33.4911,33.6026,33.4447,33.4725,354162.0
2016-02-05 13:00:00,36.04,36.25,35.99,36.17,295559.0,33.4818,33.6769,33.4354,33.6026,295559.0
2016-02-05 13:30:00,36.17,36.18,35.99,35.99,229829.0,33.6026,33.6119,33.4354,33.4354,229829.0
2016-02-05 14:00:00,36.0,36.08,35.94,36.02,193612.0,33.4447,33.519,33.3889,33.4632,193612.0
2016-02-05 14:30:00,36.02,36.06,35.83,35.91,229637.0,33.4632,33.5004,33.2867,33.361,229637.0
2016-02-05 15:00:00,35.91,36.13,35.88,36.08,229356.0,33.361,33.5654,33.3332,33.519,229356.0
2016-02-05 15:30:00,36.08,36.08,35.95,36.04,519453.0,33.519,33.519,33.3982,33.4818,519453.0
2016-02-08 09:30:00,35.61,35.78,35.13,35.21,217947.0,33.0823,33.2403,32.6364,32.7107,217947.0
2016-02-08 10:00:00,35.2,35.45,34.95,35.02,179741.0,32.7014,32.9337,32.4692,32.5342,179741.0
2016-02-08 10:30:00,34.99,35.27,34.85,34.86,177812.0,32.5063,32.7665,32.3763,32.3856,177812.0
2016-02-08 11:00:00,34.86,34.91,34.66,34.81,151560.0,32.3856,32.432,32.1998,32.3391,151560.0
2016-02-08 11:30:00,34.81,34.88,34.62,34.87,129917.0,32.3391,32.4042,32.1626,32.3949,129917.0
2016-02-08 12:00:00,34.89,34.93,34.68,34.86,163377.0,32.4134,32.4506,32.2183,32.3856,163377.0
2016-02-08 12:30:00,34.86,34.96,34.79,34.94,127712.0,32.3856,32.4785,32.3205,32.4599,127712.0
2016-02-08 13:00:00,34.93,34.96,34.69,34.75,183959.0,32.4506,32.4785,32.2276,32.2834,183959.0
2016-02-08 13:30:00,34.75,34.8,34.44,34.46,196910.0,32.2834,32.3298,31.9954,32.014,196910.0
2016-02-08 14:00:00,34.46,34.53,34.39,34.47,186472.0,32.014,32.079,31.9489,32.0233,186472.0
2016-02-08 14:30:00,34.47,34.57,34.39,34.46,217939.0,32.0233,32.1162,31.9489,32.014,217939.0
2016-02-08 15:00:00,34.46,34.75,34.44,34.66,457079.0,32.014,32.2834,31.9954,32.1998,457079.0
2016-02-08 15:30:00,34.67,35.01,34.66,34.8,989059.0,32.2091,32.5249,32.1998,32.3298,989059.0
2016-02-09 09:30:00,34.21,35.53,34.15,35.17,246856.0,31.7817,33.008,31.726,32.6736,246856.0
2016-02-09 10:00:00,35.18,35.47,35.1,35.14,187430.0,32.6829,32.9523,32.6085,32.6457,187430.0
2016-02-09 10:30:00,35.14,35.14,34.9,34.93,156186.0,32.6457,32.6457,32.4227,32.4506,156186.0
2016-02-09 11:00:00,34.92,35.43,34.9,35.26,160477.0,32.4413,32.9151,32.4227,32.7572,160477.0
2016-02-09 11:30:00,35.25,35.47,35.16,35.32,258539.0,32.7479,32.9523,32.6643,32.8129,258539.0
2016-02-09 12:00:00,35.33,35.44,35.19,35.36,340583.0,32.8222,32.9244,32.6921,32.8501,340583.0
2016-02-09 12:30:00,35.36,35.51,35.17,35.19,124842.0,32.8501,32.9894,32.6736,32.6921,124842.0
2016-02-09 13:00:00,35.2,35.21,34.99,35.09,119349.0,32.7014,32.7107,32.5063,32.5992,119349.0
2016-02-09 13:30:00,35.1,35.22,35.04,35.15,149463.0,32.6085,32.72,32.5528,32.655,149463.0
2016-02-09 14:00:00,35.16,35.21,35.04,35.17,253442.0,32.6643,32.7107,32.5528,32.6736,253442.0
2016-02-09 14:30:00,35.17,35.57,35.17,35.45,138018.0,32.6736,33.0452,32.6736,32.9337,138018.0
2016-02-09 15:00:00,35.45,35.77,35.42,35.53,301121.0,32.9337,33.231,32.9058,33.008,301121.0
2016-02-09 15:30:00,35.52,35.56,35.33,35.37,376544.0,32.9987,33.0359,32.8222,32.8594,376544.0
2016-02-10 09:30:00,35.63,36.59,35.53,36.59,255923.0,33.1009,33.9928,33.008,33.9928,255923.0
2016-02-10 10:00:00,36.61,36.73,36.28,36.34,239231.0,34.0114,34.1228,33.7048,33.7605,239231.0
2016-02-10 10:30:00,36.34,36.57,36.11,36.16,140262.0,33.7605,33.9742,33.5468,33.5933,140262.0
2016-02-10 11:00:00,36.17,36.21,35.99,36.01,160010.0,33.6026,33.6397,33.4354,33.4539,160010.0
2016-02-10 11:30:00,36.02,36.38,35.99,36.24,137636.0,33.4632,33.7977,33.4354,33.6676,137636.0
2016-02-10 12:00:00,36.24,36.4,36.15,36.38,108506.0,33.6676,33.8163,33.584,33.7977,108506.0
2016-02-10 12:30:00,36.38,36.55,36.32,36.51,119833.0,33.7977,33.9556,33.7419,33.9185,119833.0
2016-02-10 13:00:00,36.51,36.56,36.3,36.34,153656.0,33.9185,33.9649,33.7234,33.7605,153656.0
2016-02-10 13:30:00,36.35,36.47,36.3,36.38,138978.0,33.7698,33.8813,33.7234,33.7977,138978.0
2016-02-10 14:00:00,36.39,36.44,36.13,36.22,191300.0,33.807,33.8534,33.5654,33.649,191300.0
2016-02-10 14:30:00,36.23,36.32,36.04,36.07,172286.0,33.6583,33.7419,33.4818,33.5097,172286.0
2016-02-10 15:00:00,36.07,36.21,35.98,36.01,257280.0,33.5097,33.6397,33.4261,33.4539,257280.0
2016-02-10 15:30:00,36.01,36.05,35.82,35.86,670831.0,33.4539,33.4911,33.2774,33.3146,670831.0
2016-02-11 09:30:00,35.12,35.61,35.0,35.28,210078.0,32.6271,33.0823,32.5156,32.7758,210078.0
2016-02-11 10:00:00,35.28,35.34,35.05,35.1,143192.0,32.7758,32.8315,32.5621,32.6085,143192.0
2016-02-11 10:30:00,35.11,35.24,35.03,35.07,130294.0,32.6178,32.7386,32.5435,32.5807,130294.0
2016-02-11 11:00:00,35.07,35.42,34.99,35.23,452999.0,32.5807,32.9058,32.5063,32.7293,452999.0
2016-02-11 11:30:00,35.23,35.36,35.15,35.25,148071.0,32.7293,32.8501,32.655,32.7479,148071.0
2016-02-11 12:00:00,35.24,35.36,35.18,35.3,90964.0,32.7386,32.8501,32.6829,32.7943,90964.0
2016-02-11 12:30:00,35.29,35.33,35.19,35.3,107555.0,32.7851,32.8222,32.6921,32.7943,107555.0
2016-02-11 13:00:00,35.33,35.41,35.25,35.27,63559.0,32.8222,32.8965,32.7479,32.7665,63559.0
2016-02-11 13:30:00,35.26,35.29,35.04,35.09,91221.0,32.7572,32.7851,32.5528,32.5992,91221.0
2016-02-11 14:00:00,35.08,35.19,34.95,34.96,82460.0,32.59,32.6921,32.4692,32.4785,82460.0
2016-02-11 14:30:00,34.96,35.38,34.93,35.27,239547.0,32.4785,32.8687,32.4506,32.7665,239547.0
2016-02-11 15:00:00,35.27,35.28,35.06,35.21,144168.0,32.7665,32.7758,32.5714,32.7107,144168.0
2016-02-11 15:30:00,35.21,35.52,35.12,35.33,713687.0,32.7107,32.9987,32.6271,32.8222,713687.0
2016-02-12 09:30:00,35.84,36.06,35.61,35.64,233858.0,33.296,33.5004,33.0823,33.1102,233858.0
2016-02-12 10:00:00,35.63,35.88,35.54,35.77,189525.0,33.1009,33.3332,33.0173,33.231,189525.0
2016-02-12 10:30:00,35.76,35.85,35.55,35.56,275095.0,33.2217,33.3053,33.0266,33.0359,275095.0
2016-02-12 11:00:00,35.57,35.89,35.52,35.83,237889.0,33.0452,33.3425,32.9987,33.2867,237889.0
2016-02-12 11:30:00,35.85,35.96,35.66,35.69,178501.0,33.3053,33.4075,33.1288,33.1567,178501.0
2016-02-12 12:00:00,35.69,35.83,35.66,35.75,287188.0,33.1567,33.2867,33.1288,33.2124,287188.0
2016-02-12 12:30:00,35.76,35.95,35.7,35.85,268938.0,33.2217,33.3982,33.1659,33.3053,268938.0
2016-02-12 13:00:00,35.85,35.94,35.76,35.8,161807.0,33.3053,33.3889,33.2217,33.2588,161807.0
2016-02-12 13:30:00,35.79,35.98,35.72,35.79,211538.0,33.2496,33.4261,33.1845,33.2496,211538.0
2016-02-12 14:00:00,35.79,35.96,35.77,35.91,231646.0,33.2496,33.4075,33.231,33.361,231646.0
2016-02-12 14:30:00,35.91,35.96,35.82,35.87,240494.0,33.361,33.4075,33.2774,33.3239,240494.0
2016-02-12 15:00:00,35.87,36.09,35.85,36.05,255145.0,33.3239,33.5283,33.3053,33.4911,255145.0
2016-02-12 15:30:00,36.05,36.23,35.98,36.22,657345.0,33.4911,33.6583,33.4261,33.649,657345.0
2016-02-16 09:30:00,36.72,37.07,36.53,36.53,237670.0,34.1135,34.4387,33.937,33.937,237670.0
2016-02-16 10:00:00,36.53,36.79,36.4,36.43,208901.0,33.937,34.1786,33.8163,33.8441,208901.0
2016-02-16 10:30:00,36.43,36.87,36.43,36.65,142743.0,33.8441,34.2529,33.8441,34.0485,142743.0
2016-02-16 11:00:00,36.64,36.78,36.54,36.72,263265.0,34.0392,34.1693,33.9463,34.1135,263265.0
2016-02-16 11:30:00,36.72,36.99,36.71,36.94,71012.0,34.1135,34.3644,34.1043,34.3179,71012.0
2016-02-16 12:00:00,36.94,37.01,36.84,36.87,82828.0,34.3179,34.383,34.225,34.2529,82828.0
2016-02-16 12:30:00,36.86,36.93,36.77,36.89,99755.0,34.2436,34.3086,34.16,34.2715,99755.0
2016-02-16 13:00:00,36.9,36.98,36.83,36.84,112721.0,34.2808,34.3551,34.2157,34.225,112721.0
2016-02-16 13:30:00,36.84,36.98,36.81,36.88,97112.0,34.225,34.3551,34.1972,34.2622,97112.0
2016-02-16 14:00:00,36.89,37.0,36.88,36.9,87778.0,34.2715,34.3737,34.2622,34.2808,87778.0
2016-02-16 14:30:00,36.91,36.93,36.7,36.72,143036.0,34.2901,34.3086,34.095,34.1135,143036.0
2016-02-16 15:00:00,36.72,37.02,36.72,37.02,171177.0,34.1135,34.3923,34.1135,34.3923,171177.0
2016-02-16 15:30:00,37.02,37.17,36.88,37.08,585454.0,34.3923,34.5316,34.2622,34.448,585454.0
2016-02-17 09:30:00,35.22,37.29,34.75,37.21,861415.0,32.72,34.6431,32.2834,34.5688,861415.0
2016-02-17 10:00:00,37.2,37.44,37.05,37.28,385209.0,34.5595,34.7824,34.4201,34.6338,385209.0
2016-02-17 10:30:00,37.29,37.85,37.09,37.65,471998.0,34.6431,35.1633,34.4573,34.9775,471998.0
2016-02-17 11:00:00,37.63,37.82,37.41,37.74,351679.0,34.959,35.1355,34.7546,35.0611,351679.0
2016-02-17 11:30:00,37.73,37.95,37.57,37.87,323891.0,35.0519,35.2562,34.9032,35.1819,323891.0
2016-02-17 12:00:00,37.9,38.09,37.62,37.98,263692.0,35.2098,35.3863,34.9497,35.2841,263692.0
2016-02-17 12:30:00,37.97,38.13,37.71,37.86,176907.0,35.2748,35.4235,35.0333,35.1726,176907.0
2016-02-17 13:00:00,37.85,37.9,37.78,37.88,175173.0,35.1633,35.2098,35.0983,35.1912,175173.0
2016-02-17 13:30:00,37.88,37.9,37.64,37.71,145547.0,35.1912,35.2098,34.9682,35.0333,145547.0
2016-02-17 14:00:00,37.71,37.91,37.62,37.7,309053.0,35.0333,35.2191,34.9497,35.024,309053.0
2016-02-17 14:30:00,37.71,37.82,37.55,37.61,423586.0,35.0333,35.1355,34.8846,34.9404,423586.0
2016-02-17 15:00:00,37.62,37.79,37.59,37.79,309346.0,34.9497,35.1076,34.9218,35.1076,309346.0
2016-02-17 15:30:00,37.79,37.95,37.68,37.87,696677.0,35.1076,35.2562,35.0054,35.1819,696677.0
2016-02-18 09:30:00,37.73,37.96,37.5,37.6,304948.0,35.0519,35.2655,34.8382,34.9311,304948.0
2016-02-18 10:00:00,37.6,37.75,37.46,37.73,214911.0,34.9311,35.0704,34.801,35.0519,214911.0
2016-02-18 10:30:00,37.74,37.74,37.42,37.47,121980.0,35.0611,35.0611,34.7639,34.8103,121980.0
2016-02-18 11:00:00,37.46,37.47,37.3,37.46,103467.0,34.801,34.8103,34.6524,34.801,103467.0
2016-02-18 11:30:00,37.47,37.58,37.45,37.56,91532.0,34.8103,34.9125,34.7917,34.8939,91532.0
2016-02-18 12:00:00,37.55,37.65,37.52,37.6,49390.0,34.8846,34.9775,34.8568,34.9311,49390.0
2016-02-18 12:30:00,37.61,37.68,37.48,37.54,80534.0,34.9404,35.0054,34.8196,34.8753,80534.0
2016-02-18 13:00:00,37.54,37.73,37.46,37.49,92869.0,34.8753,35.0519,34.801,34.8289,92869.0
2016-02-18 13:30:00,37.48,37.48,37.23,37.27,64649.0,34.8196,34.8196,34.5873,34.6245,64649.0
2016-02-18 14:00:00,37.26,37.33,37.21,37.27,72697.0,34.6152,34.6802,34.5688,34.6245,72697.0
2016-02-18 14:30:00,37.28,37.38,37.24,37.27,85973.0,34.6338,34.7267,34.5966,34.6245,85973.0
2016-02-18 15:00:00,37.27,37.29,37.12,37.16,104218.0,34.6245,34.6431,34.4852,34.5223,104218.0
2016-02-18 15:30:00,37.16,37.23,37.09,37.19,351370.0,34.5223,34.5873,34.4573,34.5502,351370.0
2016-02-19 09:30:00,36.98,37.23,36.85,37.16,271785.0,34.3551,34.5873,34.2343,34.5223,271785.0
2016-02-19 10:00:00,37.15,37.5,37.12,37.45,142628.0,34.513,34.8382,34.4852,34.7917,142628.0
2016-02-19 10:30:00,37.45,37.58,37.37,37.37,153795.0,34.7917,34.9125,34.7174,34.7174,153795.0
2016-02-19 11:00:00,37.36,37.47,37.24,37.47,147001.0,34.7081,34.8103,34.5966,34.8103,147001.0
2016-02-19 11:30:00,37.48,37.6,37.48,37.55,217426.0,34.8196,34.9311,34.8196,34.8846,217426.0
2016-02-19 12:00:00,37.56,37.6,37.4,37.43,209134.0,34.8939,34.9311,34.7453,34.7731,209134.0
2016-02-19 12:30:00,37.44,37.48,37.35,37.37,86979.0,34.7824,34.8196,34.6988,34.7174,86979.0
2016-02-19 13:00:00,37.37,37.41,37.27,37.32,52702.0,34.7174,34.7546,34.6245,34.671,52702.0
2016-02-19 13:30:00,37.33,37.41,37.32,37.34,53482.0,34.6802,34.7546,34.671,34.6895,53482.0
2016-02-19 14:00:00,37.35,37.54,37.32,37.51,78608.0,34.6988,34.8753,34.671,34.8475,78608.0
2016-02-19 14:30:00,37.51,37.52,37.4,37.43,75974.0,34.8475,34.8568,34.7453,34.7731,75974.0
2016-02-19 15:00:00,37.43,37.51,37.39,37.51,94245.0,34.7731,34.8475,34.736,34.8475,94245.0
2016-02-19 15:30:00,37.5,37.54,37.39,37.44,334295.0,34.8382,34.8753,34.736,34.7824,334295.0
2016-02-22 09:30:00,37.88,38.19,37.82,38.07,159068.0,35.1912,35.4792,35.1355,35.3677,159068.0
2016-02-22 10:00:00,38.05,38.09,37.85,37.93,80220.0,35.3491,35.3863,35.1633,35.2377,80220.0
2016-02-22 10:30:00,37.95,38.04,37.93,37.95,65184.0,35.2562,35.3399,35.2377,35.2562,65184.0
2016-02-22 11:00:00,37.94,37.95,37.78,37.86,71802.0,35.2469,35.2562,35.0983,35.1726,71802.0
2016-02-22 11:30:00,37.86,37.96,37.85,37.95,65087.0,35.1726,35.2655,35.1633,35.2562,65087.0
2016-02-22 12:00:00,37.95,38.11,37.94,38.09,78751.0,35.2562,35.4049,35.2469,35.3863,78751.0
2016-02-22 12:30:00,38.09,38.13,37.98,38.01,81262.0,35.3863,35.4235,35.2841,35.312,81262.0
2016-02-22 13:00:00,38.0,38.07,37.98,38.0,52398.0,35.3027,35.3677,35.2841,35.3027,52398.0
2016-02-22 13:30:00,38.01,38.09,37.99,38.09,62975.0,35.312,35.3863,35.2934,35.3863,62975.0
2016-02-22 14:00:00,38.09,38.1,37.94,37.96,82190.0,35.3863,35.3956,35.2469,35.2655,82190.0
2016-02-22 14:30:00,37.97,37.98,37.88,37.93,141598.0,35.2748,35.2841,35.1912,35.2377,141598.0
2016-02-22 15:00:00,37.94,37.95,37.84,37.93,82541.0,35.2469,35.2562,35.154,35.2377,82541.0
2016-02-22 15:30:00,37.92,38.06,37.89,38.03,390335.0,35.2284,35.3584,35.2005,35.3306,390335.0
2016-02-23 09:30:00,37.64,37.96,37.53,37.83,56683.0,34.9682,35.2655,34.8661,35.1448,56683.0
2016-02-23 10:00:00,37.8,37.85,37.43,37.48,100013.0,35.1169,35.1633,34.7731,34.8196,100013.0
2016-02-23 10:30:00,37.48,37.51,37.16,37.17,75475.0,34.8196,34.8475,34.5223,34.5316,75475.0
2016-02-23 11:00:00,37.19,37.21,36.95,37.07,91600.0,34.5502,34.5688,34.3272,34.4387,91600.0
2016-02-23 11:30:00,37.07,37.15,37.03,37.06,66538.0,34.4387,34.513,34.4015,34.4294,66538.0
2016-02-23 12:00:00,37.06,37.07,36.95,37.01,54057.0,34.4294,34.4387,34.3272,34.383,54057.0
2016-02-23 12:30:00,37.02,37.16,37.0,37.16,42688.0,34.3923,34.5223,34.3737,34.5223,42688.0
2016-02-23 13:00:00,37.16,37.19,37.09,37.1,101461.0,34.5223,34.5502,34.4573,34.4666,101461.0
2016-02-23 13:30:00,37.11,37.16,37.07,37.16,44454.0,34.4759,34.5223,34.4387,34.5223,44454.0
2016-02-23 14:00:00,37.15,37.23,37.11,37.19,40408.0,34.513,34.5873,34.4759,34.5502,40408.0
2016-02-23 14:30:00,37.18,37.21,37.14,37.16,28649.0,34.5409,34.5688,34.5037,34.5223,28649.0
2016-02-23 15:00:00,37.16,37.16,37.08,37.11,58052.0,34.5223,34.5223,34.448,34.4759,58052.0
2016-02-23 15:30:00,37.11,37.29,37.1,37.18,237589.0,34.4759,34.6431,34.4666,34.5409,237589.0
2016-02-24 09:30:00,36.65,36.83,36.62,36.69,110800.0,34.0485,34.2157,34.0206,34.0857,110800.0
2016-02-24 10:00:00,36.67,36.86,36.63,36.77,107091.0,34.0671,34.2436,34.0299,34.16,107091.0
2016-02-24 10:30:00,36.78,36.84,36.66,36.68,95064.0,34.1693,34.225,34.0578,34.0764,95064.0
2016-02-24 11:00:00,36.68,36.7,36.49,36.5,106745.0,34.0764,34.095,33.8999,33.9092,106745.0
2016-02-24 11:30:00,36.48,36.87,36.47,36.84,54102.0,33.8906,34.2529,33.8813,34.225,54102.0
2016-02-24 12:00:00,36.85,36.87,36.79,36.85,63706.0,34.2343,34.2529,34.1786,34.2343,63706.0
2016-02-24 12:30:00,36.86,36.91,36.74,36.85,76804.0,34.2436,34.2901,34.1321,34.2343,76804.0
2016-02-24 13:00:00,36.86,37.08,36.85,37.03,70451.0,34.2436,34.448,34.2343,34.4015,70451.0
2016-02-24 13:30:00,37.04,37.11,36.98,37.04,61057.0,34.4108,34.4759,34.3551,34.4108,61057.0
2016-02-24 14:00:00,37.04,37.31,37.04,37.29,66875.0,34.4108,34.6617,34.4108,34.6431,66875.0
2016-02-24 14:30:00,37.29,37.36,37.27,37.29,79091.0,34.6431,34.7081,34.6245,34.6431,79091.0
2016-02-24 15:00:00,37.29,37.5,37.29,37.43,83616.0,34.6431,34.8382,34.6431,34.7731,83616.0
2016-02-24 15:30:00,37.43,37.49,37.39,37.47,250053.0,34.7731,34.8289,34.736,34.8103,250053.0
2016-02-25 09:30:00,37.62,37.71,37.27,37.34,89481.0,34.9497,35.0333,34.6245,34.6895,89481.0
2016-02-25 10:00:00,37.33,37.35,37.02,37.02,65790.0,34.6802,34.6988,34.3923,34.3923,65790.0
2016-02-25 10:30:00,37.03,37.2,36.96,36.97,98087.0,34.4015,34.5595,34.3365,34.3458,98087.0
2016-02-25 11:00:00,36.99,37.28,36.97,37.24,218743.0,34.3644,34.6338,34.3458,34.5966,218743.0
2016-02-25 11:30:00,37.25,37.41,37.22,37.4,67491.0,34.6059,34.7546,34.5781,34.7453,67491.0
2016-02-25 12:00:00,37.4,37.4,37.22,37.3,153928.0,34.7453,34.7453,34.5781,34.6524,153928.0
2016-02-25 12:30:00,37.3,37.36,37.22,37.34,68519.0,34.6524,34.7081,34.5781,34.6895,68519.0
2016-02-25 13:00:00,37.34,37.44,37.3,37.43,45558.0,34.6895,34.7824,34.6524,34.7731,45558.0
2016-02-25 13:30:00,37.43,37.44,37.33,37.35,56912.0,34.7731,34.7824,34.6802,34.6988,56912.0
2016-02-25 14:00:00,37.35,37.36,37.3,37.36,69342.0,34.6988,34.7081,34.6524,34.7081,69342.0
2016-02-25 14:30:00,37.37,37.46,37.37,37.39,40952.0,34.7174,34.801,34.7174,34.736,40952.0
2016-02-25 15:00:00,37.38,37.5,37.35,37.47,51222.0,34.7267,34.8382,34.6988,34.8103,51222.0
2016-02-25 15:30:00,37.45,37.63,37.45,37.63,173350.0,34.7917,34.959,34.7917,34.959,173350.0
2016-02-26 09:30:00,37.75,37.92,37.55,37.73,70255.0,35.0704,35.2284,34.8846,35.0519,70255.0
2016-02-26 10:00:00,37.69,37.73,37.61,37.63,42975.0,35.0147,35.0519,34.9404,34.959,42975.0
2016-02-26 10:30:00,37.63,37.81,37.62,37.77,25150.0,34.959,35.1262,34.9497,35.089,25150.0
2016-02-26 11:00:00,37.77,37.78,37.69,37.69,45465.0,35.089,35.0983,35.0147,35.0147,45465.0
2016-02-26 11:30:00,37.68,37.72,37.54,37.64,49038.0,35.0054,35.0426,34.8753,34.9682,49038.0
2016-02-26 12:00:00,37.6,37.63,37.5,37.56,36958.0,34.9311,34.959,34.8382,34.8939,36958.0
2016-02-26 12:30:00,37.56,37.72,37.56,37.71,26984.0,34.8939,35.0426,34.8939,35.0333,26984.0
2016-02-26 13:00:00,37.71,37.76,37.67,37.68,30378.0,35.0333,35.0797,34.9961,35.0054,30378.0
2016-02-26 13:30:00,37.68,37.7,37.53,37.57,60971.0,35.0054,35.024,34.8661,34.9032,60971.0
2016-02-26 14:00:00,37.58,37.63,37.55,37.58,39167.0,34.9125,34.959,34.8846,34.9125,39167.0
2016-02-26 14:30:00,37.58,37.59,37.44,37.53,43981.0,34.9125,34.9218,34.7824,34.8661,43981.0
2016-02-26 15:00:00,37.53,37.63,37.52,37.56,59990.0,34.8661,34.959,34.8568,34.8939,59990.0
2016-02-26 15:30:00,37.55,37.63,37.53,37.58,162865.0,34.8846,34.959,34.8661,34.9125,162865.0
2016-02-29 09:30:00,37.59,37.67,37.42,37.59,77967.0,34.9218,34.9961,34.7639,34.9218,77967.0
2016-02-29 10:00:00,37.58,37.7,37.52,37.52,92998.0,34.9125,35.024,34.8568,34.8568,92998.0
2016-02-29 10:30:00,37.52,37.57,37.33,37.41,112385.0,34.8568,34.9032,34.6802,34.7546,112385.0
2016-02-29 11:00:00,37.41,37.61,37.38,37.45,76032.0,34.7546,34.9404,34.7267,34.7917,76032.0
2016-02-29 11:30:00,37.44,37.65,37.44,37.53,72767.0,34.7824,34.9775,34.7824,34.8661,72767.0
2016-02-29 12:00:00,37.53,37.63,37.48,37.58,253906.0,34.8661,34.959,34.8196,34.9125,253906.0
2016-02-29 12:30:00,37.58,37.7,37.58,37.66,82516.0,34.9125,35.024,34.9125,34.9868,82516.0
2016-02-29 13:00:00,37.66,37.67,37.53,37.56,52420.0,34.9868,34.9961,34.8661,34.8939,52420.0
2016-02-29 13:30:00,37.53,37.57,37.47,37.57,53371.0,34.8661,34.9032,34.8103,34.9032,53371.0
2016-02-29 14:00:00,37.57,37.6,37.52,37.59,103440.0,34.9032,34.9311,34.8568,34.9218,103440.0
2016-02-29 14:30:00,37.59,37.62,37.54,37.56,85909.0,34.9218,34.9497,34.8753,34.8939,85909.0
2016-02-29 15:00:00,37.56,37.56,37.41,37.51,107088.0,34.8939,34.8939,34.7546,34.8475,107088.0
2016-02-29 15:30:00,37.51,37.55,37.33,37.33,405550.0,34.8475,34.8846,34.6802,34.6802,405550.0
2016-03-01 09:30:00,37.63,37.91,37.61,37.8,293665.0,34.959,35.2191,34.9404,35.1169,293665.0
2016-03-01 10:00:00,37.8,38.2,37.8,38.18,336288.0,35.1169,35.4885,35.1169,35.4699,336288.0
2016-03-01 10:30:00,38.18,38.27,37.98,37.99,72443.0,35.4699,35.5535,35.2841,35.2934,72443.0
2016-03-01 11:00:00,37.99,38.24,37.96,38.23,197550.0,35.2934,35.5257,35.2655,35.5164,197550.0
2016-03-01 11:30:00,38.22,38.38,38.21,38.35,162597.0,35.5071,35.6557,35.4978,35.6278,162597.0
2016-03-01 12:00:00,38.35,38.46,38.33,38.37,81400.0,35.6278,35.73,35.6093,35.6464,81400.0
2016-03-01 12:30:00,38.37,38.38,38.33,38.34,67493.0,35.6464,35.6557,35.6093,35.6186,67493.0
2016-03-01 13:00:00,38.34,38.36,38.31,38.33,44037.0,35.6186,35.6371,35.5907,35.6093,44037.0
2016-03-01 13:30:00,38.32,38.4,38.3,38.35,97517.0,35.6,35.6743,35.5814,35.6278,97517.0
2016-03-01 14:00:00,38.35,38.36,38.28,38.3,139429.0,35.6278,35.6371,35.5628,35.5814,139429.0
2016-03-01 14:30:00,38.3,38.56,38.28,38.55,119914.0,35.5814,35.8229,35.5628,35.8136,119914.0
2016-03-01 15:00:00,38.56,38.65,38.52,38.54,245552.0,35.8229,35.9066,35.7858,35.8044,245552.0
2016-03-01 15:30:00,38.54,38.66,38.47,38.59,586442.0,35.8044,35.9158,35.7393,35.8508,586442.0
2016-03-02 09:30:00,38.49,39.11,38.41,38.84,421003.0,35.7579,36.3339,35.6836,36.0831,421003.0
2016-03-02 10:00:00,38.84,39.21,38.81,39.12,137269.0,36.0831,36.4268,36.0552,36.3432,137269.0
2016-03-02 10:30:00,39.1,39.1,38.83,39.02,1107793.0,36.3246,36.3246,36.0738,36.2503,1107793.0
2016-03-02 11:00:00,39.03,39.27,39.03,39.16,660415.0,36.2596,36.4825,36.2596,36.3804,660415.0
2016-03-02 11:30:00,39.16,39.22,39.0,39.03,154354.0,36.3804,36.4361,36.2317,36.2596,154354.0
2016-03-02 12:00:00,39.02,39.03,38.78,38.8,63948.0,36.2503,36.2596,36.0273,36.0459,63948.0
2016-03-02 12:30:00,38.79,38.93,38.79,38.87,35287.0,36.0366,36.1667,36.0366,36.1109,35287.0
2016-03-02 13:00:00,38.88,38.88,38.76,38.8,140999.0,36.1202,36.1202,36.0087,36.0459,140999.0
2016-03-02 13:30:00,38.8,38.81,38.67,38.67,71528.0,36.0459,36.0552,35.9251,35.9251,71528.0
2016-03-02 14:00:00,38.67,38.85,38.63,38.79,80549.0,35.9251,36.0924,35.888,36.0366,80549.0
2016-03-02 14:30:00,38.8,38.92,38.77,38.86,42166.0,36.0459,36.1574,36.018,36.1016,42166.0
2016-03-02 15:00:00,38.87,38.92,38.79,38.85,53362.0,36.1109,36.1574,36.0366,36.0924,53362.0
2016-03-02 15:30:00,38.84,39.05,38.81,39.04,362999.0,36.0831,36.2782,36.0552,36.2689,362999.0
2016-03-03 09:30:00,38.92,39.03,38.78,38.78,47743.0,36.1574,36.2596,36.0273,36.0273,47743.0
2016-03-03 10:00:00,38.79,38.92,38.74,38.87,58564.0,36.0366,36.1574,35.9902,36.1109,58564.0
2016-03-03 10:30:00,38.87,38.95,38.83,38.9,44327.0,36.1109,36.1853,36.0738,36.1388,44327.0
2016-03-03 11:00:00,38.91,38.96,38.8,38.82,39810.0,36.1481,36.1945,36.0459,36.0645,39810.0
2016-03-03 11:30:00,38.81,38.9,38.75,38.89,47552.0,36.0552,36.1388,35.9995,36.1295,47552.0
2016-03-03 12:00:00,38.9,38.98,38.86,38.88,34918.0,36.1388,36.2131,36.1016,36.1202,34918.0
2016-03-03 12:30:00,38.88,38.92,38.78,38.92,34498.0,36.1202,36.1574,36.0273,36.1574,34498.0
2016-03-03 13:00:00,38.93,39.04,38.92,38.95,26509.0,36.1667,36.2689,36.1574,36.1853,26509.0
2016-03-03 13:30:00,38.95,38.99,38.91,38.96,81357.0,36.1853,36.2224,36.1481,36.1945,81357.0
2016-03-03 14:00:00,38.97,39.08,38.95,39.01,34015.0,36.2038,36.306,36.1853,36.241,34015.0
2016-03-03 14:30:00,39.02,39.06,38.97,39.03,26663.0,36.2503,36.2874,36.2038,36.2596,26663.0
2016-03-03 15:00:00,39.04,39.13,39.02,39.13,47208.0,36.2689,36.3525,36.2503,36.3525,47208.0
2016-03-03 15:30:00,39.12,39.23,39.1,39.2,189126.0,36.3432,36.4454,36.3246,36.4175,189126.0
2016-03-04 09:30:00,39.14,39.31,39.06,39.14,50358.0,36.3618,36.5197,36.2874,36.3618,50358.0
2016-03-04 10:00:00,39.13,39.29,39.03,39.16,24196.0,36.3525,36.5011,36.2596,36.3804,24196.0
2016-03-04 10:30:00,39.16,39.37,39.16,39.32,157798.0,36.3804,36.5754,36.3804,36.529,157798.0
2016-03-04 11:00:00,39.33,39.55,39.29,39.43,107400.0,36.5383,36.7427,36.5011,36.6312,107400.0
2016-03-04 11:30:00,39.43,39.47,39.32,39.34,50374.0,36.6312,36.6683,36.529,36.5476,50374.0
2016-03-04 12:00:00,39.35,39.38,39.3,39.32,32824.0,36.5569,36.5847,36.5104,36.529,32824.0
2016-03-04 12:30:00,39.3,39.39,39.3,39.38,43814.0,36.5104,36.594,36.5104,36.5847,43814.0
2016-03-04 13:00:00,39.39,39.39,39.28,39.37,22172.0,36.594,36.594,36.4918,36.5754,22172.0
2016-03-04 13:30:00,39.37,39.58,39.35,39.54,26062.0,36.5754,36.7705,36.5569,36.7334,26062.0
2016-03-04 14:00:00,39.53,39.53,39.38,39.38,44678.0,36.7241,36.7241,36.5847,36.5847,44678.0
2016-03-04 14:30:00,39.37,39.4,39.2,39.24,37184.0,36.5754,36.6033,36.4175,36.4547,37184.0
2016-03-04 15:00:00,39.25,39.4,39.2,39.38,41554.0,36.464,36.6033,36.4175,36.5847,41554.0
2016-03-04 15:30:00,39.38,39.44,39.31,39.34,208379.0,36.5847,36.6405,36.5197,36.5476,208379.0
2016-03-07 09:30:00,39.04,39.47,38.96,39.25,96501.0,36.2689,36.6683,36.1945,36.464,96501.0
2016-03-07 10:00:00,39.24,39.44,39.19,39.38,67483.0,36.4547,36.6405,36.4082,36.5847,67483.0
2016-03-07 10:30:00,39.39,39.53,39.37,39.48,60531.0,36.594,36.7241,36.5754,36.6776,60531.0
2016-03-07 11:00:00,39.5,39.52,39.39,39.46,28479.0,36.6962,36.7148,36.594,36.6591,28479.0
2016-03-07 11:30:00,39.47,39.64,39.47,39.58,56900.0,36.6683,36.8263,36.6683,36.7705,56900.0
2016-03-07 12:00:00,39.58,39.63,39.54,39.61,35403.0,36.7705,36.817,36.7334,36.7984,35403.0
2016-03-07 12:30:00,39.62,39.68,39.61,39.65,26237.0,36.8077,36.8634,36.7984,36.8356,26237.0
2016-03-07 13:00:00,39.65,39.68,39.52,39.53,42484.0,36.8356,36.8634,36.7148,36.7241,42484.0
2016-03-07 13:30:00,39.52,39.56,39.47,39.54,50831.0,36.7148,36.752,36.6683,36.7334,50831.0
2016-03-07 14:00:00,39.55,39.62,39.42,39.46,260000.0,36.7427,36.8077,36.6219,36.6591,260000.0
2016-03-07 14:30:00,39.44,39.44,39.3,39.36,46280.0,36.6405,36.6405,36.5104,36.5662,46280.0
2016-03-07 15:00:00,39.36,39.45,39.32,39.39,68434.0,36.5662,36.6498,36.529,36.594,68434.0
2016-03-07 15:30:00,39.39,39.46,39.37,39.44,193256.0,36.594,36.6591,36.5754,36.6405,193256.0
2016-03-08 09:30:00,38.97,39.13,38.64,38.7,131608.0,36.2038,36.3525,35.8973,35.953,131608.0
2016-03-08 10:00:00,38.7,38.71,38.45,38.45,168303.0,35.953,35.9623,35.7207,35.7207,168303.0
2016-03-08 10:30:00,38.45,38.56,38.34,38.36,69939.0,35.7207,35.8229,35.6186,35.6371,69939.0
2016-03-08 11:00:00,38.37,38.51,38.2,38.25,164580.0,35.6464,35.7765,35.4885,35.5349,164580.0
2016-03-08 11:30:00,38.25,38.29,38.16,38.2,79006.0,35.5349,35.5721,35.4513,35.4885,79006.0
2016-03-08 12:00:00,38.21,38.24,38.12,38.22,73824.0,35.4978,35.5257,35.4142,35.5071,73824.0
2016-03-08 12:30:00,38.23,38.26,38.12,38.26,59767.0,35.5164,35.5442,35.4142,35.5442,59767.0
2016-03-08 13:00:00,38.26,38.29,38.15,38.27,45633.0,35.5442,35.5721,35.442,35.5535,45633.0
2016-03-08 13:30:00,38.28,38.31,38.21,38.25,76020.0,35.5628,35.5907,35.4978,35.5349,76020.0
2016-03-08 14:00:00,38.24,38.29,38.15,38.17,93429.0,35.5257,35.5721,35.442,35.4606,93429.0
2016-03-08 14:30:00,38.18,38.2,38.07,38.07,136782.0,35.4699,35.4885,35.3677,35.3677,136782.0
2016-03-08 15:00:00,38.07,38.14,38.01,38.02,122534.0,35.3677,35.4328,35.312,35.3213,122534.0
2016-03-08 15:30:00,38.02,38.17,38.01,38.1,271241.0,35.3213,35.4606,35.312,35.3956,271241.0
2016-03-09 09:30:00,38.31,38.4,38.07,38.22,83003.0,35.5907,35.6743,35.3677,35.5071,83003.0
2016-03-09 10:00:00,38.2,38.33,38.09,38.17,85758.0,35.4885,35.6093,35.3863,35.4606,85758.0
2016-03-09 10:30:00,38.18,38.3,37.96,38.04,61135.0,35.4699,35.5814,35.2655,35.3399,61135.0
2016-03-09 11:00:00,38.05,38.18,38.05,38.17,55886.0,35.3491,35.4699,35.3491,35.4606,55886.0
2016-03-09 11:30:00,38.17,38.22,38.09,38.22,49362.0,35.4606,35.5071,35.3863,35.5071,49362.0
2016-03-09 12:00:00,38.21,38.22,38.14,38.18,123158.0,35.4978,35.5071,35.4328,35.4699,123158.0
2016-03-09 12:30:00,38.18,38.23,38.1,38.1,55805.0,35.4699,35.5164,35.3956,35.3956,55805.0
2016-03-09 13:00:00,38.1,38.14,38.05,38.11,29589.0,35.3956,35.4328,35.3491,35.4049,29589.0
2016-03-09 13:30:00,38.12,38.16,38.08,38.12,80453.0,35.4142,35.4513,35.377,35.4142,80453.0
2016-03-09 14:00:00,38.12,38.16,38.05,38.05,289402.0,35.4142,35.4513,35.3491,35.3491,289402.0
2016-03-09 14:30:00,38.05,38.12,38.03,38.09,125606.0,35.3491,35.4142,35.3306,35.3863,125606.0
2016-03-09 15:00:00,38.08,38.13,38.05,38.1,119826.0,35.377,35.4235,35.3491,35.3956,119826.0
2016-03-09 15:30:00,38.1,38.13,38.03,38.12,189853.0,35.3956,35.4235,35.3306,35.4142,189853.0
2016-03-10 09:30:00,38.17,38.47,37.93,38.47,93804.0,35.4606,35.7393,35.2377,35.7393,93804.0
2016-03-10 10:00:00,38.48,38.51,38.17,38.2,198161.0,35.7486,35.7765,35.4606,35.4885,198161.0
2016-03-10 10:30:00,38.2,38.2,37.98,38.0,68612.0,35.4885,35.4885,35.2841,35.3027,68612.0
2016-03-10 11:00:00,38.01,38.06,37.85,37.96,46219.0,35.312,35.3584,35.1633,35.2655,46219.0
2016-03-10 11:30:00,37.96,38.06,37.85,38.0,51794.0,35.2655,35.3584,35.1633,35.3027,51794.0
2016-03-10 12:00:00,38.0,38.1,37.9,37.94,29689.0,35.3027,35.3956,35.2098,35.2469,29689.0
2016-03-10 12:30:00,37.94,37.94,37.74,37.8,43746.0,35.2469,35.2469,35.0611,35.1169,43746.0
2016-03-10 13:00:00,37.79,37.83,37.64,37.82,50199.0,35.1076,35.1448,34.9682,35.1355,50199.0
2016-03-10 13:30:00,37.82,37.85,37.7,37.75,38361.0,35.1355,35.1633,35.024,35.0704,38361.0
2016-03-10 14:00:00,37.73,37.82,37.62,37.72,87666.0,35.0519,35.1355,34.9497,35.0426,87666.0
2016-03-10 14:30:00,37.72,38.13,37.72,37.95,301575.0,35.0426,35.4235,35.0426,35.2562,301575.0
2016-03-10 15:00:00,37.96,38.15,37.84,38.09,83719.0,35.2655,35.442,35.154,35.3863,83719.0
2016-03-10 15:30:00,38.09,38.13,37.88,37.98,278107.0,35.3863,35.4235,35.1912,35.2841,278107.0
2016-03-11 09:30:00,38.43,38.68,38.32,38.63,140374.0,35.7022,35.9344,35.6,35.888,140374.0
2016-03-11 10:00:00,38.62,38.65,38.45,38.47,58116.0,35.8787,35.9066,35.7207,35.7393,58116.0
2016-03-11 10:30:00,38.49,38.83,38.49,38.79,90856.0,35.7579,36.0738,35.7579,36.0366,90856.0
2016-03-11 11:00:00,38.8,39.09,38.79,39.07,265735.0,36.0459,36.3153,36.0366,36.2967,265735.0
2016-03-11 11:30:00,39.08,39.13,39.03,39.12,54623.0,36.306,36.3525,36.2596,36.3432,54623.0
2016-03-11 12:00:00,39.12,39.14,39.07,39.14,20391.0,36.3432,36.3618,36.2967,36.3618,20391.0
2016-03-11 12:30:00,39.14,39.17,39.01,39.02,24012.0,36.3618,36.3896,36.241,36.2503,24012.0
2016-03-11 13:00:00,39.02,39.02,38.94,39.0,31883.0,36.2503,36.2503,36.176,36.2317,31883.0
2016-03-11 13:30:00,39.0,39.09,38.95,39.06,24719.0,36.2317,36.3153,36.1853,36.2874,24719.0
2016-03-11 14:00:00,39.06,39.08,38.97,39.04,37805.0,36.2874,36.306,36.2038,36.2689,37805.0
2016-03-11 14:30:00,39.05,39.08,39.02,39.05,39838.0,36.2782,36.306,36.2503,36.2782,39838.0
2016-03-11 15:00:00,39.05,39.19,39.04,39.19,63498.0,36.2782,36.4082,36.2689,36.4082,63498.0
2016-03-11 15:30:00,39.18,39.28,39.13,39.22,345602.0,36.3989,36.4918,36.3525,36.4361,345602.0
2016-03-14 09:30:00,38.98,39.15,38.41,38.8,69023.0,36.2131,36.3711,35.6836,36.0459,69023.0
2016-03-14 10:00:00,38.8,38.94,38.79,38.88,46458.0,36.0459,36.176,36.0366,36.1202,46458.0
2016-03-14 10:30:00,38.88,38.97,38.82,38.82,50921.0,36.1202,36.2038,36.0645,36.0645,50921.0
2016-03-14 11:00:00,38.83,38.94,38.83,38.94,30109.0,36.0738,36.176,36.0738,36.176,30109.0
2016-03-14 11:30:00,38.93,38.96,38.87,38.87,31014.0,36.1667,36.1945,36.1109,36.1109,31014.0
2016-03-14 12:00:00,38.87,38.94,38.85,38.94,80820.0,36.1109,36.176,36.0924,36.176,80820.0
2016-03-14 12:30:00,38.94,38.99,38.89,38.92,18407.0,36.176,36.2224,36.1295,36.1574,18407.0
2016-03-14 13:00:00,38.93,39.05,38.91,39.03,28057.0,36.1667,36.2782,36.1481,36.2596,28057.0
2016-03-14 13:30:00,39.02,39.06,38.99,39.0,20890.0,36.2503,36.2874,36.2224,36.2317,20890.0
2016-03-14 14:00:00,38.99,39.09,38.99,39.09,37558.0,36.2224,36.3153,36.2224,36.3153,37558.0
2016-03-14 14:30:00,39.08,39.15,39.08,39.13,32565.0,36.306,36.3711,36.306,36.3525,32565.0
2016-03-14 15:00:00,39.12,39.17,39.08,39.14,56353.0,36.3432,36.3896,36.306,36.3618,56353.0
2016-03-14 15:30:00,39.14,39.15,39.02,39.02,197155.0,36.3618,36.3711,36.2503,36.2503,197155.0
2016-03-15 09:30:00,38.59,38.71,38.44,38.49,56566.0,35.8508,35.9623,35.7115,35.7579,56566.0
2016-03-15 10:00:00,38.46,38.51,38.29,38.41,55300.0,35.73,35.7765,35.5721,35.6836,55300.0
2016-03-15 10:30:00,38.41,38.47,38.28,38.37,41598.0,35.6836,35.7393,35.5628,35.6464,41598.0
2016-03-15 11:00:00,38.37,38.37,38.24,38.34,58840.0,35.6464,35.6464,35.5257,35.6186,58840.0
2016-03-15 11:30:00,38.34,38.35,38.24,38.25,31840.0,35.6186,35.6278,35.5257,35.5349,31840.0
2016-03-15 12:00:00,38.26,38.3,38.23,38.29,33654.0,35.5442,35.5814,35.5164,35.5721,33654.0
2016-03-15 12:30:00,38.27,38.32,38.26,38.3,31741.0,35.5535,35.6,35.5442,35.5814,31741.0
2016-03-15 13:00:00,38.29,38.33,38.24,38.27,36922.0,35.5721,35.6093,35.5257,35.5535,36922.0
2016-03-15 13:30:00,38.27,38.29,38.25,38.27,28202.0,35.5535,35.5721,35.5349,35.5535,28202.0
2016-03-15 14:00:00,38.27,38.29,38.22,38.25,41743.0,35.5535,35.5721,35.5071,35.5349,41743.0
2016-03-15 14:30:00,38.24,38.29,38.12,38.14,79768.0,35.5257,35.5721,35.4142,35.4328,79768.0
2016-03-15 15:00:00,38.14,38.27,38.08,38.27,156286.0,35.4328,35.5535,35.377,35.5535,156286.0
2016-03-15 15:30:00,38.27,38.32,38.23,38.29,159997.0,35.5535,35.6,35.5164,35.5721,159997.0
2016-03-16 09:30:00,38.09,38.52,38.02,38.37,115627.0,35.3863,35.7858,35.3213,35.6464,115627.0
2016-03-16 10:00:00,38.37,38.44,38.27,38.34,64469.0,35.6464,35.7115,35.5535,35.6186,64469.0
2016-03-16 10:30:00,38.34,38.54,38.33,38.49,100949.0,35.6186,35.8044,35.6093,35.7579,100949.0
2016-03-16 11:00:00,38.48,38.52,38.43,38.44,103054.0,35.7486,35.7858,35.7022,35.7115,103054.0
2016-03-16 11:30:00,38.45,38.56,38.44,38.5,108987.0,35.7207,35.8229,35.7115,35.7672,108987.0
2016-03-16 12:00:00,38.49,38.6,38.49,38.59,40348.0,35.7579,35.8601,35.7579,35.8508,40348.0
2016-03-16 12:30:00,38.59,38.61,38.45,38.48,112067.0,35.8508,35.8694,35.7207,35.7486,112067.0
2016-03-16 13:00:00,38.48,38.48,38.3,38.3,21498.0,35.7486,35.7486,35.5814,35.5814,21498.0
2016-03-16 13:30:00,38.29,38.41,38.28,38.32,38991.0,35.5721,35.6836,35.5628,35.6,38991.0
2016-03-16 14:00:00,38.34,38.74,38.34,38.64,72841.0,35.6186,35.9902,35.6186,35.8973,72841.0
2016-03-16 14:30:00,38.61,38.84,38.54,38.74,137402.0,35.8694,36.0831,35.8044,35.9902,137402.0
2016-03-16 15:00:00,38.73,39.11,38.73,39.09,374187.0,35.9809,36.3339,35.9809,36.3153,374187.0
2016-03-16 15:30:00,39.08,39.11,38.96,39.0,395699.0,36.306,36.3339,36.1945,36.2317,395699.0
2016-03-17 09:30:00,39.06,39.3,38.9,38.93,134776.0,36.2874,36.5104,36.1388,36.1667,134776.0
2016-03-17 10:00:00,38.93,38.98,38.59,38.72,116356.0,36.1667,36.2131,35.8508,35.9716,116356.0
2016-03-17 10:30:00,38.7,38.99,38.68,38.97,84510.0,35.953,36.2224,35.9344,36.2038,84510.0
2016-03-17 11:00:00,38.97,39.2,38.91,39.14,139933.0,36.2038,36.4175,36.1481,36.3618,139933.0
2016-03-17 11:30:00,39.15,39.16,38.99,39.0,89159.0,36.3711,36.3804,36.2224,36.2317,89159.0
2016-03-17 12:00:00,39.01,39.03,38.82,39.02,45845.0,36.241,36.2596,36.0645,36.2503,45845.0
2016-03-17 12:30:00,39.02,39.21,39.01,39.16,78643.0,36.2503,36.4268,36.241,36.3804,78643.0
2016-03-17 13:00:00,39.15,39.27,39.05,39.23,95399.0,36.3711,36.4825,36.2782,36.4454,95399.0
2016-03-17 13:30:00,39.22,39.36,39.21,39.34,93917.0,36.4361,36.5662,36.4268,36.5476,93917.0
2016-03-17 14:00:00,39.34,39.44,39.28,39.36,132139.0,36.5476,36.6405,36.4918,36.5662,132139.0
2016-03-17 14:30:00,39.35,39.38,39.24,39.28,89253.0,36.5569,36.5847,36.4547,36.4918,89253.0
2016-03-17 15:00:00,39.28,39.36,39.25,39.33,79253.0,36.4918,36.5662,36.464,36.5383,79253.0
2016-03-17 15:30:00,39.33,39.42,39.29,39.3,345576.0,36.5383,36.6219,36.5011,36.5104,345576.0
2016-03-18 09:30:00,39.33,39.6,39.27,39.56,382089.0,36.5383,36.7891,36.4825,36.752,382089.0
2016-03-18 10:00:00,39.54,39.84,39.48,39.81,102561.0,36.7334,37.0121,36.6776,36.9842,102561.0
2016-03-18 10:30:00,39.81,39.9,39.79,39.88,120455.0,36.9842,37.0678,36.9656,37.0492,120455.0
2016-03-18 11:00:00,39.87,39.96,39.87,39.93,80461.0,37.04,37.1236,37.04,37.0957,80461.0
2016-03-18 11:30:00,39.93,40.15,39.91,40.13,115587.0,37.0957,37.3001,37.0771,37.2815,115587.0
2016-03-18 12:00:00,40.14,40.43,40.13,40.35,175938.0,37.2908,37.5602,37.2815,37.4859,175938.0
2016-03-18 12:30:00,40.35,40.48,40.34,40.46,77700.0,37.4859,37.6067,37.4766,37.5881,77700.0
2016-03-18 13:00:00,40.46,40.46,40.3,40.34,105820.0,37.5881,37.5881,37.4394,37.4766,105820.0
2016-03-18 13:30:00,40.35,40.35,40.15,40.17,91384.0,37.4859,37.4859,37.3001,37.3187,91384.0
2016-03-18 14:00:00,40.18,40.33,40.18,40.31,158124.0,37.3279,37.4673,37.3279,37.4487,158124.0
2016-03-18 14:30:00,40.3,40.37,40.24,40.25,108432.0,37.4394,37.5045,37.3837,37.393,108432.0
2016-03-18 15:00:00,40.24,40.33,40.24,40.25,94630.0,37.3837,37.4673,37.3837,37.393,94630.0
2016-03-18 15:30:00,40.25,40.28,40.16,40.18,269701.0,37.393,37.4209,37.3094,37.3279,269701.0
2016-03-21 09:30:00,40.07,40.14,39.96,40.04,123653.0,37.2258,37.2908,37.1236,37.1979,123653.0
2016-03-21 10:00:00,40.03,40.08,39.76,39.97,83872.0,37.1886,37.235,36.9378,37.1329,83872.0
2016-03-21 10:30:00,39.96,39.99,39.86,39.91,73951.0,37.1236,37.1514,37.0307,37.0771,73951.0
2016-03-21 11:00:00,39.91,40.01,39.86,39.92,53204.0,37.0771,37.17,37.0307,37.0864,53204.0
2016-03-21 11:30:00,39.93,39.98,39.83,39.83,59781.0,37.0957,37.1421,37.0028,37.0028,59781.0
2016-03-21 12:00:00,39.84,39.84,39.65,39.68,107619.0,37.0121,37.0121,36.8356,36.8634,107619.0
2016-03-21 12:30:00,39.69,39.82,39.67,39.8,66255.0,36.8727,36.9935,36.8542,36.9749,66255.0
2016-03-21 13:00:00,39.81,39.87,39.76,39.86,55810.0,36.9842,37.04,36.9378,37.0307,55810.0
2016-03-21 13:30:00,39.88,39.88,39.75,39.8,46561.0,37.0492,37.0492,36.9285,36.9749,46561.0
2016-03-21 14:00:00,39.82,39.83,39.73,39.81,76151.0,36.9935,37.0028,36.9099,36.9842,76151.0
2016-03-21 14:30:00,39.81,39.88,39.8,39.87,76709.0,36.9842,37.0492,36.9749,37.04,76709.0
2016-03-21 15:00:00,39.87,39.88,39.73,39.76,282962.0,37.04,37.0492,36.9099,36.9378,282962.0
2016-03-21 15:30:00,39.76,39.77,39.64,39.64,658729.0,36.9378,36.9471,36.8263,36.8263,658729.0
2016-03-22 09:30:00,39.56,39.75,39.44,39.57,153154.0,36.752,36.9285,36.6405,36.7612,153154.0
2016-03-22 10:00:00,39.58,39.74,39.54,39.68,70257.0,36.7705,36.9192,36.7334,36.8634,70257.0
2016-03-22 10:30:00,39.68,39.78,39.61,39.66,85850.0,36.8634,36.9563,36.7984,36.8449,85850.0
2016-03-22 11:00:00,39.66,39.77,39.66,39.68,64184.0,36.8449,36.9471,36.8449,36.8634,64184.0
2016-03-22 11:30:00,39.67,39.71,39.62,39.64,46669.0,36.8542,36.8913,36.8077,36.8263,46669.0
2016-03-22 12:00:00,39.63,39.72,39.61,39.71,33480.0,36.817,36.9006,36.7984,36.8913,33480.0
2016-03-22 12:30:00,39.7,39.83,39.67,39.83,76142.0,36.882,37.0028,36.8542,37.0028,76142.0
2016-03-22 13:00:00,39.82,39.95,39.82,39.87,61476.0,36.9935,37.1143,36.9935,37.04,61476.0
2016-03-22 13:30:00,39.87,39.94,39.83,39.86,76659.0,37.04,37.105,37.0028,37.0307,76659.0
2016-03-22 14:00:00,39.86,39.94,39.86,39.91,73369.0,37.0307,37.105,37.0307,37.0771,73369.0
2016-03-22 14:30:00,39.9,40.04,39.9,39.95,121689.0,37.0678,37.1979,37.0678,37.1143,121689.0
2016-03-22 15:00:00,39.94,39.97,39.82,39.83,108000.0,37.105,37.1329,36.9935,37.0028,108000.0
2016-03-22 15:30:00,39.83,39.91,39.83,39.88,196983.0,37.0028,37.0771,37.0028,37.0492,196983.0
2016-03-23 09:30:00,39.9,39.99,39.77,39.98,141193.0,37.0678,37.1514,36.9471,37.1421,141193.0
2016-03-23 10:00:00,39.97,39.98,39.74,39.88,81541.0,37.1329,37.1421,36.9192,37.0492,81541.0
2016-03-23 10:30:00,39.86,39.96,39.74,39.81,59758.0,37.0307,37.1236,36.9192,36.9842,59758.0
2016-03-23 11:00:00,39.8,39.85,39.67,39.71,71719.0,36.9749,37.0214,36.8542,36.8913,71719.0
2016-03-23 11:30:00,39.7,39.79,39.65,39.7,64297.0,36.882,36.9656,36.8356,36.882,64297.0
2016-03-23 12:00:00,39.7,39.77,39.63,39.66,72949.0,36.882,36.9471,36.817,36.8449,72949.0
2016-03-23 12:30:00,39.66,39.71,39.59,39.6,74737.0,36.8449,36.8913,36.7798,36.7891,74737.0
2016-03-23 13:00:00,39.6,39.61,39.52,39.53,74238.0,36.7891,36.7984,36.7148,36.7241,74238.0
2016-03-23 13:30:00,39.53,39.66,39.5,39.65,79148.0,36.7241,36.8449,36.6962,36.8356,79148.0
2016-03-23 14:00:00,39.64,39.65,39.5,39.5,73565.0,36.8263,36.8356,36.6962,36.6962,73565.0
2016-03-23 14:30:00,39.49,39.61,39.38,39.4,93942.0,36.6869,36.7984,36.5847,36.6033,93942.0
2016-03-23 15:00:00,39.39,39.49,39.37,39.46,129006.0,36.594,36.6869,36.5754,36.6591,129006.0
2016-03-23 15:30:00,39.47,39.49,39.43,39.46,274428.0,36.6683,36.6869,36.6312,36.6591,274428.0
2016-03-24 09:30:00,39.16,39.3,38.89,39.29,71772.0,36.3804,36.5104,36.1295,36.5011,71772.0
2016-03-24 10:00:00,39.28,39.35,39.2,39.24,44550.0,36.4918,36.5569,36.4175,36.4547,44550.0
2016-03-24 10:30:00,39.24,39.45,39.22,39.39,57790.0,36.4547,36.6498,36.4361,36.594,57790.0
2016-03-24 11:00:00,39.39,39.43,39.27,39.28,40173.0,36.594,36.6312,36.4825,36.4918,40173.0
2016-03-24 11:30:00,39.27,39.29,39.21,39.26,48856.0,36.4825,36.5011,36.4268,36.4733,48856.0
2016-03-24 12:00:00,39.25,39.3,39.12,39.16,23081.0,36.464,36.5104,36.3432,36.3804,23081.0
2016-03-24 12:30:00,39.15,39.27,39.12,39.25,43490.0,36.3711,36.4825,36.3432,36.464,43490.0
2016-03-24 13:00:00,39.25,39.29,39.21,39.24,31681.0,36.464,36.5011,36.4268,36.4547,31681.0
2016-03-24 13:30:00,39.24,39.27,39.16,39.25,30137.0,36.4547,36.4825,36.3804,36.464,30137.0
2016-03-24 14:00:00,39.24,39.27,39.22,39.25,54815.0,36.4547,36.4825,36.4361,36.464,54815.0
2016-03-24 14:30:00,39.25,39.35,39.22,39.33,33616.0,36.464,36.5569,36.4361,36.5383,33616.0
2016-03-24 15:00:00,39.32,39.39,39.3,39.39,41509.0,36.529,36.594,36.5104,36.594,41509.0
2016-03-24 15:30:00,39.38,39.45,39.35,39.44,159868.0,36.5847,36.6498,36.5569,36.6405,159868.0
2016-03-28 09:30:00,39.54,39.75,39.34,39.4,65220.0,36.7334,36.9285,36.5476,36.6033,65220.0
2016-03-28 10:00:00,39.4,39.46,39.33,39.41,64990.0,36.6033,36.6591,36.5383,36.6126,64990.0
2016-03-28 10:30:00,39.4,39.4,39.22,39.28,32692.0,36.6033,36.6033,36.4361,36.4918,32692.0
2016-03-28 11:00:00,39.31,39.33,39.18,39.18,54365.0,36.5197,36.5383,36.3989,36.3989,54365.0
2016-03-28 11:30:00,39.19,39.22,39.14,39.21,26254.0,36.4082,36.4361,36.3618,36.4268,26254.0
2016-03-28 12:00:00,39.2,39.39,39.17,39.39,76611.0,36.4175,36.594,36.3896,36.594,76611.0
2016-03-28 12:30:00,39.4,39.42,39.31,39.34,157845.0,36.6033,36.6219,36.5197,36.5476,157845.0
2016-03-28 13:00:00,39.35,39.56,39.34,39.54,220008.0,36.5569,36.752,36.5476,36.7334,220008.0
2016-03-28 13:30:00,39.53,39.57,39.51,39.53,24749.0,36.7241,36.7612,36.7055,36.7241,24749.0
2016-03-28 14:00:00,39.53,39.65,39.53,39.59,37749.0,36.7241,36.8356,36.7241,36.7798,37749.0
2016-03-28 14:30:00,39.59,39.66,39.56,39.57,89433.0,36.7798,36.8449,36.752,36.7612,89433.0
2016-03-28 15:00:00,39.57,39.65,39.54,39.61,55752.0,36.7612,36.8356,36.7334,36.7984,55752.0
2016-03-28 15:30:00,39.61,39.63,39.48,39.53,155453.0,36.7984,36.817,36.6776,36.7241,155453.0
2016-03-29 09:30:00,39.35,39.51,39.11,39.4,66379.0,36.5569,36.7055,36.3339,36.6033,66379.0
2016-03-29 10:00:00,39.38,39.51,39.38,39.45,30945.0,36.5847,36.7055,36.5847,36.6498,30945.0
2016-03-29 10:30:00,39.44,39.55,39.43,39.48,41291.0,36.6405,36.7427,36.6312,36.6776,41291.0
2016-03-29 11:00:00,39.48,39.57,39.4,39.57,60394.0,36.6776,36.7612,36.6033,36.7612,60394.0
2016-03-29 11:30:00,39.56,39.73,39.54,39.62,56525.0,36.752,36.9099,36.7334,36.8077,56525.0
2016-03-29 12:00:00,39.61,39.78,39.53,39.77,35739.0,36.7984,36.9563,36.7241,36.9471,35739.0
2016-03-29 12:30:00,39.77,40.03,39.72,39.9,81666.0,36.9471,37.1886,36.9006,37.0678,81666.0
2016-03-29 13:00:00,39.9,40.0,39.85,40.0,60513.0,37.0678,37.1607,37.0214,37.1607,60513.0
2016-03-29 13:30:00,39.98,40.02,39.93,39.93,47197.0,37.1421,37.1793,37.0957,37.0957,47197.0
2016-03-29 14:00:00,39.92,40.08,39.91,40.08,43224.0,37.0864,37.235,37.0771,37.235,43224.0
2016-03-29 14:30:00,40.07,40.17,40.06,40.09,55216.0,37.2258,37.3187,37.2165,37.2443,55216.0
2016-03-29 15:00:00,40.08,40.22,40.08,40.21,72725.0,37.235,37.3651,37.235,37.3558,72725.0
2016-03-29 15:30:00,40.22,40.22,40.1,40.18,203727.0,37.3651,37.3651,37.2536,37.3279,203727.0
2016-03-30 09:30:00,40.36,40.58,40.35,40.43,80694.0,37.4952,37.6996,37.4859,37.5602,80694.0
2016-03-30 10:00:00,40.4,40.43,40.12,40.13,30306.0,37.5323,37.5602,37.2722,37.2815,30306.0
2016-03-30 10:30:00,40.14,40.27,40.11,40.18,33737.0,37.2908,37.4116,37.2629,37.3279,33737.0
2016-03-30 11:00:00,40.18,40.23,40.04,40.1,24402.0,37.3279,37.3744,37.1979,37.2536,24402.0
2016-03-30 11:30:00,40.1,40.14,39.93,40.12,22300.0,37.2536,37.2908,37.0957,37.2722,22300.0
2016-03-30 12:00:00,40.12,40.22,40.01,40.05,26658.0,37.2722,37.3651,37.17,37.2072,26658.0
2016-03-30 12:30:00,40.03,40.08,39.89,39.95,19025.0,37.1886,37.235,37.0585,37.1143,19025.0
2016-03-30 13:00:00,39.95,40.1,39.94,40.1,25192.0,37.1143,37.2536,37.105,37.2536,25192.0
2016-03-30 13:30:00,40.09,40.2,40.04,40.15,32999.0,37.2443,37.3465,37.1979,37.3001,32999.0
2016-03-30 14:00:00,40.15,40.21,40.12,40.19,31340.0,37.3001,37.3558,37.2722,37.3372,31340.0
2016-03-30 14:30:00,40.2,40.24,40.1,40.12,39504.0,37.3465,37.3837,37.2536,37.2722,39504.0
2016-03-30 15:00:00,40.12,40.28,40.11,40.23,75514.0,37.2722,37.4209,37.2629,37.3744,75514.0
2016-03-30 15:30:00,40.24,40.24,40.12,40.13,128812.0,37.3837,37.3837,37.2722,37.2815,128812.0
2016-03-31 09:30:00,40.01,40.06,39.83,40.02,113818.0,37.17,37.2165,37.0028,37.1793,113818.0
2016-03-31 10:00:00,40.01,40.1,39.88,39.91,224569.0,37.17,37.2536,37.0492,37.0771,224569.0
2016-03-31 10:30:00,39.89,39.96,39.86,39.94,80397.0,37.0585,37.1236,37.0307,37.105,80397.0
2016-03-31 11:00:00,39.95,40.02,39.92,39.94,104382.0,37.1143,37.1793,37.0864,37.105,104382.0
2016-03-31 11:30:00,39.94,40.01,39.89,40.01,101473.0,37.105,37.17,37.0585,37.17,101473.0
2016-03-31 12:00:00,40.01,40.05,39.93,39.95,130231.0,37.17,37.2072,37.0957,37.1143,130231.0
2016-03-31 12:30:00,39.95,39.97,39.88,39.88,64022.0,37.1143,37.1329,37.0492,37.0492,64022.0
2016-03-31 13:00:00,39.88,39.95,39.84,39.84,65489.0,37.0492,37.1143,37.0121,37.0121,65489.0
2016-03-31 13:30:00,39.85,39.86,39.78,39.84,91265.0,37.0214,37.0307,36.9563,37.0121,91265.0
2016-03-31 14:00:00,39.83,39.83,39.72,39.73,77504.0,37.0028,37.0028,36.9006,36.9099,77504.0
2016-03-31 14:30:00,39.73,39.77,39.66,39.69,73258.0,36.9099,36.9471,36.8449,36.8727,73258.0
2016-03-31 15:00:00,39.69,39.96,39.69,39.92,186792.0,36.8727,37.1236,36.8727,37.0864,186792.0
2016-03-31 15:30:00,39.92,40.02,39.85,39.86,1046706.0,37.0864,37.1793,37.0214,37.0307,1046706.0
2016-04-01 09:30:00,39.56,39.91,39.5,39.76,89580.0,36.8568,37.1829,36.8009,37.0431,89580.0
2016-04-01 10:00:00,39.76,40.15,39.71,40.07,149676.0,37.0431,37.4065,36.9966,37.332,149676.0
2016-04-01 10:30:00,40.06,40.26,40.04,40.19,244684.0,37.3226,37.509,37.304,37.4438,244684.0
2016-04-01 11:00:00,40.19,40.24,40.13,40.2,94336.0,37.4438,37.4903,37.3879,37.4531,94336.0
2016-04-01 11:30:00,40.2,40.29,40.16,40.18,82793.0,37.4531,37.5369,37.4158,37.4344,82793.0
2016-04-01 12:00:00,40.17,40.21,40.12,40.2,66358.0,37.4251,37.4624,37.3785,37.4531,66358.0
2016-04-01 12:30:00,40.2,40.2,40.08,40.13,94773.0,37.4531,37.4531,37.3413,37.3879,94773.0
2016-04-01 13:00:00,40.13,40.18,40.09,40.14,61187.0,37.3879,37.4344,37.3506,37.3972,61187.0
2016-04-01 13:30:00,40.13,40.19,40.1,40.12,220982.0,37.3879,37.4438,37.3599,37.3785,220982.0
2016-04-01 14:00:00,40.12,40.15,40.06,40.08,66660.0,37.3785,37.4065,37.3226,37.3413,66660.0
2016-04-01 14:30:00,40.09,40.18,40.08,40.14,96978.0,37.3506,37.4344,37.3413,37.3972,96978.0
2016-04-01 15:00:00,40.12,40.22,40.11,40.2,285204.0,37.3785,37.4717,37.3692,37.4531,285204.0
2016-04-01 15:30:00,40.19,40.38,40.14,40.31,944910.0,37.4438,37.6208,37.3972,37.5556,944910.0
2016-04-04 09:30:00,40.32,40.5,40.18,40.5,316795.0,37.5649,37.7326,37.4344,37.7326,316795.0
2016-04-04 10:00:00,40.5,40.52,40.35,40.37,170652.0,37.7326,37.7512,37.5928,37.6115,170652.0
2016-04-04 10:30:00,40.38,40.41,40.25,40.3,165435.0,37.6208,37.6487,37.4997,37.5462,165435.0
2016-04-04 11:00:00,40.3,40.33,40.23,40.3,110549.0,37.5462,37.5742,37.481,37.5462,110549.0
2016-04-04 11:30:00,40.3,40.34,40.26,40.33,254047.0,37.5462,37.5835,37.509,37.5742,254047.0
2016-04-04 12:00:00,40.32,40.5,40.27,40.45,601851.0,37.5649,37.7326,37.5183,37.686,601851.0
2016-04-04 12:30:00,40.44,40.47,40.29,40.33,263049.0,37.6767,37.7046,37.5369,37.5742,263049.0
2016-04-04 13:00:00,40.31,40.32,40.13,40.16,84808.0,37.5556,37.5649,37.3879,37.4158,84808.0
2016-04-04 13:30:00,40.15,40.16,39.91,39.96,126579.0,37.4065,37.4158,37.1829,37.2295,126579.0
2016-04-04 14:00:00,39.96,39.97,39.8,39.9,167878.0,37.2295,37.2388,37.0804,37.1736,167878.0
2016-04-04 14:30:00,39.89,40.0,39.88,39.95,44744.0,37.1643,37.2667,37.1549,37.2202,44744.0
2016-04-04 15:00:00,39.94,40.03,39.89,39.9,57785.0,37.2108,37.2947,37.1643,37.1736,57785.0
2016-04-04 15:30:00,39.9,40.01,39.89,40.01,269400.0,37.1736,37.2761,37.1643,37.2761,269400.0
2016-04-05 09:30:00,39.73,39.89,39.52,39.73,148716.0,37.0152,37.1643,36.8195,37.0152,148716.0
2016-04-05 10:00:00,39.74,39.86,39.59,39.67,78446.0,37.0245,37.1363,36.8848,36.9593,78446.0
2016-04-05 10:30:00,39.68,39.68,39.48,39.5,57142.0,36.9686,36.9686,36.7823,36.8009,57142.0
2016-04-05 11:00:00,39.5,39.59,39.45,39.51,62642.0,36.8009,36.8848,36.7543,36.8102,62642.0
2016-04-05 11:30:00,39.52,39.57,39.45,39.57,96483.0,36.8195,36.8661,36.7543,36.8661,96483.0
2016-04-05 12:00:00,39.55,39.61,39.46,39.5,60067.0,36.8475,36.9034,36.7636,36.8009,60067.0
2016-04-05 12:30:00,39.49,39.55,39.42,39.46,47347.0,36.7916,36.8475,36.7264,36.7636,47347.0
2016-04-05 13:00:00,39.46,39.46,39.28,39.38,59113.0,36.7636,36.7636,36.5959,36.6891,59113.0
2016-04-05 13:30:00,39.37,39.39,39.23,39.27,91914.0,36.6798,36.6984,36.5494,36.5866,91914.0
2016-04-05 14:00:00,39.28,39.29,39.19,39.29,115954.0,36.5959,36.6053,36.5121,36.6053,115954.0
2016-04-05 14:30:00,39.29,39.39,39.26,39.34,79685.0,36.6053,36.6984,36.5773,36.6518,79685.0
2016-04-05 15:00:00,39.33,39.34,39.22,39.25,93424.0,36.6425,36.6518,36.54,36.568,93424.0
2016-04-05 15:30:00,39.26,39.32,39.22,39.27,346096.0,36.5773,36.6332,36.54,36.5866,346096.0
2016-04-06 09:30:00,39.29,39.51,39.17,39.43,88772.0,36.6053,36.8102,36.4935,36.7357,88772.0
2016-04-06 10:00:00,39.45,39.64,39.41,39.58,61227.0,36.7543,36.9313,36.7171,36.8754,61227.0
2016-04-06 10:30:00,39.58,39.83,39.5,39.83,71327.0,36.8754,37.1084,36.8009,37.1084,71327.0
2016-04-06 11:00:00,39.86,40.0,39.83,39.98,77776.0,37.1363,37.2667,37.1084,37.2481,77776.0
2016-04-06 11:30:00,39.99,40.09,39.99,40.06,77472.0,37.2574,37.3506,37.2574,37.3226,77472.0
2016-04-06 12:00:00,40.05,40.06,39.86,39.9,41638.0,37.3133,37.3226,37.1363,37.1736,41638.0
2016-04-06 12:30:00,39.9,40.04,39.9,39.98,42691.0,37.1736,37.304,37.1736,37.2481,42691.0
2016-04-06 13:00:00,39.99,40.1,39.97,40.08,41956.0,37.2574,37.3599,37.2388,37.3413,41956.0
2016-04-06 13:30:00,40.07,40.15,40.06,40.09,62167.0,37.332,37.4065,37.3226,37.3506,62167.0
2016-04-06 14:00:00,40.08,40.09,39.97,40.03,84502.0,37.3413,37.3506,37.2388,37.2947,84502.0
2016-04-06 14:30:00,40.02,40.14,39.96,40.14,76370.0,37.2854,37.3972,37.2295,37.3972,76370.0
2016-04-06 15:00:00,40.13,40.24,40.11,40.17,86685.0,37.3879,37.4903,37.3692,37.4251,86685.0
2016-04-06 15:30:00,40.18,40.25,40.14,40.24,398718.0,37.4344,37.4997,37.3972,37.4903,398718.0
2016-04-07 09:30:00,39.89,40.1,39.7,39.94,128132.0,37.1643,37.3599,36.9872,37.2108,128132.0
2016-04-07 10:00:00,39.94,39.95,39.6,39.61,47762.0,37.2108,37.2202,36.8941,36.9034,47762.0
2016-04-07 10:30:00,39.62,39.65,39.53,39.59,52472.0,36.9127,36.9407,36.8289,36.8848,52472.0
2016-04-07 11:00:00,39.6,39.62,39.5,39.58,40738.0,36.8941,36.9127,36.8009,36.8754,40738.0
2016-04-07 11:30:00,39.58,39.74,39.54,39.7,54936.0,36.8754,37.0245,36.8382,36.9872,54936.0
2016-04-07 12:00:00,39.71,39.71,39.54,39.64,38374.0,36.9966,36.9966,36.8382,36.9313,38374.0
2016-04-07 12:30:00,39.63,39.64,39.5,39.63,31931.0,36.922,36.9313,36.8009,36.922,31931.0
2016-04-07 13:00:00,39.61,39.69,39.59,39.6,41991.0,36.9034,36.9779,36.8848,36.8941,41991.0
2016-04-07 13:30:00,39.6,39.65,39.43,39.51,48235.0,36.8941,36.9407,36.7357,36.8102,48235.0
2016-04-07 14:00:00,39.5,39.51,39.25,39.34,97314.0,36.8009,36.8102,36.568,36.6518,97314.0
2016-04-07 14:30:00,39.34,39.4,39.31,39.33,76502.0,36.6518,36.7077,36.6239,36.6425,76502.0
2016-04-07 15:00:00,39.32,39.5,39.31,39.43,73429.0,36.6332,36.8009,36.6239,36.7357,73429.0
2016-04-07 15:30:00,39.43,39.51,39.41,39.47,294030.0,36.7357,36.8102,36.7171,36.773,294030.0
2016-04-08 09:30:00,39.69,39.83,39.58,39.81,48569.0,36.9779,37.1084,36.8754,37.0897,48569.0
2016-04-08 10:00:00,39.82,39.97,39.77,39.88,81528.0,37.099,37.2388,37.0525,37.1549,81528.0
2016-04-08 10:30:00,39.88,39.9,39.68,39.72,53048.0,37.1549,37.1736,36.9686,37.0059,53048.0
2016-04-08 11:00:00,39.71,39.85,39.59,39.65,136966.0,36.9966,37.127,36.8848,36.9407,136966.0
2016-04-08 11:30:00,39.65,39.66,39.44,39.59,81503.0,36.9407,36.95,36.745,36.8848,81503.0
2016-04-08 12:00:00,39.58,39.59,39.47,39.52,54981.0,36.8754,36.8848,36.773,36.8195,54981.0
2016-04-08 12:30:00,39.52,39.64,39.51,39.59,31264.0,36.8195,36.9313,36.8102,36.8848,31264.0
2016-04-08 13:00:00,39.57,39.62,39.55,39.57,29876.0,36.8661,36.9127,36.8475,36.8661,29876.0
2016-04-08 13:30:00,39.56,39.61,39.52,39.61,41263.0,36.8568,36.9034,36.8195,36.9034,41263.0
2016-04-08 14:00:00,39.6,39.68,39.54,39.62,51659.0,36.8941,36.9686,36.8382,36.9127,51659.0
2016-04-08 14:30:00,39.62,39.63,39.49,39.53,44287.0,36.9127,36.922,36.7916,36.8289,44287.0
2016-04-08 15:00:00,39.53,39.58,39.45,39.47,74346.0,36.8289,36.8754,36.7543,36.773,74346.0
2016-04-08 15:30:00,39.47,39.56,39.4,39.56,180695.0,36.773,36.8568,36.7077,36.8568,180695.0
2016-04-11 09:30:00,39.86,39.98,39.75,39.83,124131.0,37.1363,37.2481,37.0338,37.1084,124131.0
2016-04-11 10:00:00,39.84,40.0,39.84,39.84,78006.0,37.1177,37.2667,37.1177,37.1177,78006.0
2016-04-11 10:30:00,39.84,39.85,39.58,39.58,71305.0,37.1177,37.127,36.8754,36.8754,71305.0
2016-04-11 11:00:00,39.58,39.61,39.53,39.56,57241.0,36.8754,36.9034,36.8289,36.8568,57241.0
2016-04-11 11:30:00,39.57,39.63,39.46,39.62,41219.0,36.8661,36.922,36.7636,36.9127,41219.0
2016-04-11 12:00:00,39.62,39.69,39.6,39.65,40372.0,36.9127,36.9779,36.8941,36.9407,40372.0
2016-04-11 12:30:00,39.65,39.68,39.59,39.64,30346.0,36.9407,36.9686,36.8848,36.9313,30346.0
2016-04-11 13:00:00,39.63,39.69,39.54,39.57,22753.0,36.922,36.9779,36.8382,36.8661,22753.0
2016-04-11 13:30:00,39.57,39.58,39.46,39.49,44272.0,36.8661,36.8754,36.7636,36.7916,44272.0
2016-04-11 14:00:00,39.5,39.55,39.43,39.5,54597.0,36.8009,36.8475,36.7357,36.8009,54597.0
2016-04-11 14:30:00,39.5,39.58,39.45,39.56,45879.0,36.8009,36.8754,36.7543,36.8568,45879.0
2016-04-11 15:00:00,39.56,39.57,39.4,39.41,47911.0,36.8568,36.8661,36.7077,36.7171,47911.0
2016-04-11 15:30:00,39.42,39.46,39.35,39.4,178789.0,36.7264,36.7636,36.6612,36.7077,178789.0
2016-04-12 09:30:00,39.47,39.59,39.34,39.46,43274.0,36.773,36.8848,36.6518,36.7636,43274.0
2016-04-12 10:00:00,39.45,39.53,39.41,39.5,74056.0,36.7543,36.8289,36.7171,36.8009,74056.0
2016-04-12 10:30:00,39.5,39.75,39.5,39.74,33517.0,36.8009,37.0338,36.8009,37.0245,33517.0
2016-04-12 11:00:00,39.74,39.79,39.69,39.77,38125.0,37.0245,37.0711,36.9779,37.0525,38125.0
2016-04-12 11:30:00,39.78,39.79,39.6,39.6,25614.0,37.0618,37.0711,36.8941,36.8941,25614.0
2016-04-12 12:00:00,39.61,39.66,39.57,39.66,25642.0,36.9034,36.95,36.8661,36.95,25642.0
2016-04-12 12:30:00,39.67,39.72,39.64,39.65,18839.0,36.9593,37.0059,36.9313,36.9407,18839.0
2016-04-12 13:00:00,39.65,39.68,39.59,39.65,30430.0,36.9407,36.9686,36.8848,36.9407,30430.0
2016-04-12 13:30:00,39.66,39.7,39.59,39.66,37956.0,36.95,36.9872,36.8848,36.95,37956.0
2016-04-12 14:00:00,39.66,39.72,39.61,39.7,86445.0,36.95,37.0059,36.9034,36.9872,86445.0
2016-04-12 14:30:00,39.7,39.77,39.68,39.77,59922.0,36.9872,37.0525,36.9686,37.0525,59922.0
2016-04-12 15:00:00,39.77,39.83,39.74,39.77,61593.0,37.0525,37.1084,37.0245,37.0525,61593.0
2016-04-12 15:30:00,39.76,39.8,39.69,39.76,244499.0,37.0431,37.0804,36.9779,37.0431,244499.0
2016-04-13 09:30:00,39.52,40.18,39.5,40.02,428760.0,36.8195,37.4344,36.8009,37.2854,428760.0
2016-04-13 10:00:00,40.02,40.34,40.0,40.29,91407.0,37.2854,37.5835,37.2667,37.5369,91407.0
2016-04-13 10:30:00,40.29,40.39,40.14,40.28,115151.0,37.5369,37.6301,37.3972,37.5276,115151.0
2016-04-13 11:00:00,40.27,40.57,40.25,40.55,238133.0,37.5183,37.7978,37.4997,37.7792,238133.0
2016-04-13 11:30:00,40.56,40.76,40.53,40.74,189603.0,37.7885,37.9748,37.7605,37.9562,189603.0
2016-04-13 12:00:00,40.73,40.74,40.58,40.64,92724.0,37.9469,37.9562,37.8071,37.863,92724.0
2016-04-13 12:30:00,40.63,40.63,40.58,40.61,77824.0,37.8537,37.8537,37.8071,37.8351,77824.0
2016-04-13 13:00:00,40.62,40.74,40.62,40.73,67757.0,37.8444,37.9562,37.8444,37.9469,67757.0
2016-04-13 13:30:00,40.73,40.8,40.66,40.8,137052.0,37.9469,38.0121,37.8816,38.0121,137052.0
2016-04-13 14:00:00,40.8,40.86,40.76,40.78,48905.0,38.0121,38.068,37.9748,37.9934,48905.0
2016-04-13 14:30:00,40.78,40.87,40.78,40.82,61427.0,37.9934,38.0773,37.9934,38.0307,61427.0
2016-04-13 15:00:00,40.81,41.0,40.78,40.79,243302.0,38.0214,38.1984,37.9934,38.0028,243302.0
2016-04-13 15:30:00,40.79,40.84,40.64,40.69,385197.0,38.0028,38.0493,37.863,37.9096,385197.0
2016-04-14 09:30:00,40.86,40.87,40.53,40.8,111673.0,38.068,38.0773,37.7605,38.0121,111673.0
2016-04-14 10:00:00,40.8,40.98,40.8,40.94,61974.0,38.0121,38.1798,38.0121,38.1425,61974.0
2016-04-14 10:30:00,40.94,40.99,40.84,40.92,75927.0,38.1425,38.1891,38.0493,38.1239,75927.0
2016-04-14 11:00:00,40.91,41.04,40.88,41.04,143729.0,38.1146,38.2357,38.0866,38.2357,143729.0
2016-04-14 11:30:00,41.02,41.08,40.99,41.0,75381.0,38.217,38.2729,38.1891,38.1984,75381.0
2016-04-14 12:00:00,41.0,41.05,40.98,41.02,65176.0,38.1984,38.245,38.1798,38.217,65176.0
2016-04-14 12:30:00,41.01,41.08,41.0,41.05,23952.0,38.2077,38.2729,38.1984,38.245,23952.0
2016-04-14 13:00:00,41.05,41.06,40.99,41.01,39446.0,38.245,38.2543,38.1891,38.2077,39446.0
2016-04-14 13:30:00,41.01,41.03,40.98,41.0,100731.0,38.2077,38.2264,38.1798,38.1984,100731.0
2016-04-14 14:00:00,41.0,41.01,40.84,40.84,98428.0,38.1984,38.2077,38.0493,38.0493,98428.0
2016-04-14 14:30:00,40.84,40.91,40.8,40.86,71954.0,38.0493,38.1146,38.0121,38.068,71954.0
2016-04-14 15:00:00,40.87,40.93,40.83,40.85,54545.0,38.0773,38.1332,38.04,38.0587,54545.0
2016-04-14 15:30:00,40.85,40.9,40.76,40.78,196815.0,38.0587,38.1052,37.9748,37.9934,196815.0
2016-04-15 09:30:00,40.77,40.9,40.64,40.64,185424.0,37.9841,38.1052,37.863,37.863,185424.0
2016-04-15 10:00:00,40.65,40.75,40.62,40.71,53192.0,37.8723,37.9655,37.8444,37.9282,53192.0
2016-04-15 10:30:00,40.7,40.82,40.69,40.76,43670.0,37.9189,38.0307,37.9096,37.9748,43670.0
2016-04-15 11:00:00,40.75,40.77,40.63,40.72,84367.0,37.9655,37.9841,37.8537,37.9375,84367.0
2016-04-15 11:30:00,40.73,40.77,40.64,40.68,21847.0,37.9469,37.9841,37.863,37.9003,21847.0
2016-04-15 12:00:00,40.68,40.7,40.63,40.65,69875.0,37.9003,37.9189,37.8537,37.8723,69875.0
2016-04-15 12:30:00,40.64,40.8,40.64,40.76,62563.0,37.863,38.0121,37.863,37.9748,62563.0
2016-04-15 13:00:00,40.76,40.76,40.7,40.72,23367.0,37.9748,37.9748,37.9189,37.9375,23367.0
2016-04-15 13:30:00,40.72,40.72,40.65,40.69,44387.0,37.9375,37.9375,37.8723,37.9096,44387.0
2016-04-15 14:00:00,40.69,40.76,40.67,40.76,63146.0,37.9096,37.9748,37.891,37.9748,63146.0
2016-04-15 14:30:00,40.76,40.87,40.73,40.86,72971.0,37.9748,38.0773,37.9469,38.068,72971.0
2016-04-15 15:00:00,40.85,40.95,40.77,40.94,155047.0,38.0587,38.1518,37.9841,38.1425,155047.0
2016-04-15 15:30:00,40.94,40.94,40.84,40.91,174533.0,38.1425,38.1425,38.0493,38.1146,174533.0
2016-04-18 09:30:00,40.72,41.0,40.61,40.97,147111.0,37.9375,38.1984,37.8351,38.1705,147111.0
2016-04-18 10:00:00,40.98,41.25,40.97,41.21,112773.0,38.1798,38.4313,38.1705,38.3941,112773.0
2016-04-18 10:30:00,41.2,41.43,41.2,41.33,77227.0,38.3847,38.599,38.3847,38.5059,77227.0
2016-04-18 11:00:00,41.33,41.4,41.24,41.26,66364.0,38.5059,38.5711,38.422,38.4406,66364.0
2016-04-18 11:30:00,41.26,41.43,41.24,41.39,90796.0,38.4406,38.599,38.422,38.5618,90796.0
2016-04-18 12:00:00,41.39,41.41,41.3,41.33,73219.0,38.5618,38.5804,38.4779,38.5059,73219.0
2016-04-18 12:30:00,41.33,41.38,41.29,41.34,86177.0,38.5059,38.5524,38.4686,38.5152,86177.0
2016-04-18 13:00:00,41.34,41.42,41.34,41.41,69528.0,38.5152,38.5897,38.5152,38.5804,69528.0
2016-04-18 13:30:00,41.41,41.45,41.37,41.42,67486.0,38.5804,38.6177,38.5431,38.5897,67486.0
2016-04-18 14:00:00,41.41,41.43,41.29,41.34,86034.0,38.5804,38.599,38.4686,38.5152,86034.0
2016-04-18 14:30:00,41.34,41.4,41.33,41.34,53278.0,38.5152,38.5711,38.5059,38.5152,53278.0
2016-04-18 15:00:00,41.34,41.38,41.28,41.32,132360.0,38.5152,38.5524,38.4593,38.4965,132360.0
2016-04-18 15:30:00,41.31,41.34,41.28,41.32,245400.0,38.4872,38.5152,38.4593,38.4965,245400.0
2016-04-19 09:30:00,41.18,41.74,41.13,41.7,282074.0,38.3661,38.8878,38.3195,38.8506,282074.0
2016-04-19 10:00:00,41.71,41.74,41.6,41.7,104211.0,38.8599,38.8878,38.7574,38.8506,104211.0
2016-04-19 10:30:00,41.7,41.72,41.47,41.65,88463.0,38.8506,38.8692,38.6363,38.804,88463.0
2016-04-19 11:00:00,41.65,41.68,41.51,41.54,92628.0,38.804,38.8319,38.6736,38.7015,92628.0
2016-04-19 11:30:00,41.54,41.6,41.32,41.34,88707.0,38.7015,38.7574,38.4965,38.5152,88707.0
2016-04-19 12:00:00,41.34,41.37,41.23,41.31,77750.0,38.5152,38.5431,38.4127,38.4872,77750.0
2016-04-19 12:30:00,41.3,41.39,41.3,41.36,58710.0,38.4779,38.5618,38.4779,38.5338,58710.0
2016-04-19 13:00:00,41.36,41.42,41.31,41.31,60308.0,38.5338,38.5897,38.4872,38.4872,60308.0
2016-04-19 13:30:00,41.31,41.36,41.3,41.34,46048.0,38.4872,38.5338,38.4779,38.5152,46048.0
2016-04-19 14:00:00,41.34,41.38,41.28,41.28,60267.0,38.5152,38.5524,38.4593,38.4593,60267.0
2016-04-19 14:30:00,41.27,41.37,41.25,41.3,73843.0,38.45,38.5431,38.4313,38.4779,73843.0
2016-04-19 15:00:00,41.3,41.4,41.28,41.37,81112.0,38.4779,38.5711,38.4593,38.5431,81112.0
2016-04-19 15:30:00,41.38,41.41,41.33,41.38,223664.0,38.5524,38.5804,38.5059,38.5524,223664.0
2016-04-20 09:30:00,41.42,41.63,41.32,41.59,84992.0,38.5897,38.7854,38.4965,38.7481,84992.0
2016-04-20 10:00:00,41.59,41.63,41.42,41.47,88875.0,38.7481,38.7854,38.5897,38.6363,88875.0
2016-04-20 10:30:00,41.47,41.51,41.31,41.4,63481.0,38.6363,38.6736,38.4872,38.5711,63481.0
2016-04-20 11:00:00,41.4,41.51,41.3,41.49,36945.0,38.5711,38.6736,38.4779,38.6549,36945.0
2016-04-20 11:30:00,41.5,41.57,41.44,41.49,35210.0,38.6642,38.7295,38.6083,38.6549,35210.0
2016-04-20 12:00:00,41.51,41.52,41.41,41.47,24876.0,38.6736,38.6829,38.5804,38.6363,24876.0
2016-04-20 12:30:00,41.46,41.49,41.43,41.44,25082.0,38.627,38.6549,38.599,38.6083,25082.0
2016-04-20 13:00:00,41.45,41.48,41.39,41.48,36545.0,38.6177,38.6456,38.5618,38.6456,36545.0
2016-04-20 13:30:00,41.47,41.55,41.46,41.5,34156.0,38.6363,38.7108,38.627,38.6642,34156.0
2016-04-20 14:00:00,41.49,41.59,41.45,41.59,64325.0,38.6549,38.7481,38.6177,38.7481,64325.0
2016-04-20 14:30:00,41.58,41.68,41.57,41.66,59302.0,38.7388,38.8319,38.7295,38.8133,59302.0
2016-04-20 15:00:00,41.65,41.68,41.62,41.62,66157.0,38.804,38.8319,38.776,38.776,66157.0
2016-04-20 15:30:00,41.61,41.63,41.5,41.52,319279.0,38.7667,38.7854,38.6642,38.6829,319279.0
2016-04-21 09:30:00,41.5,41.84,41.42,41.72,129098.0,38.6642,38.981,38.5897,38.8692,129098.0
2016-04-21 10:00:00,41.72,41.73,41.55,41.65,96492.0,38.8692,38.8785,38.7108,38.804,96492.0
2016-04-21 10:30:00,41.66,41.99,41.65,41.98,111157.0,38.8133,39.1208,38.804,39.1114,111157.0
2016-04-21 11:00:00,41.98,42.0,41.78,41.79,150223.0,39.1114,39.1301,38.9251,38.9344,150223.0
2016-04-21 11:30:00,41.8,41.81,41.69,41.71,61359.0,38.9437,38.9531,38.8413,38.8599,61359.0
2016-04-21 12:00:00,41.71,41.8,41.69,41.76,63204.0,38.8599,38.9437,38.8413,38.9065,63204.0
2016-04-21 12:30:00,41.75,41.84,41.75,41.8,50031.0,38.8972,38.981,38.8972,38.9437,50031.0
2016-04-21 13:00:00,41.81,41.81,41.69,41.73,46751.0,38.9531,38.9531,38.8413,38.8785,46751.0
2016-04-21 13:30:00,41.72,41.8,41.65,41.66,46975.0,38.8692,38.9437,38.804,38.8133,46975.0
2016-04-21 14:00:00,41.67,41.75,41.66,41.71,57651.0,38.8226,38.8972,38.8133,38.8599,57651.0
2016-04-21 14:30:00,41.72,41.72,41.62,41.66,45011.0,38.8692,38.8692,38.776,38.8133,45011.0
2016-04-21 15:00:00,41.66,41.72,41.66,41.67,110569.0,38.8133,38.8692,38.8133,38.8226,110569.0
2016-04-21 15:30:00,41.68,41.95,41.67,41.93,396023.0,38.8319,39.0835,38.8226,39.0649,396023.0
2016-04-22 09:30:00,41.98,41.98,41.65,41.84,112559.0,39.1114,39.1114,38.804,38.981,112559.0
2016-04-22 10:00:00,41.85,41.86,41.68,41.73,74879.0,38.9903,38.9996,38.8319,38.8785,74879.0
2016-04-22 10:30:00,41.74,41.79,41.55,41.6,42780.0,38.8878,38.9344,38.7108,38.7574,42780.0
2016-04-22 11:00:00,41.6,41.73,41.6,41.61,45693.0,38.7574,38.8785,38.7574,38.7667,45693.0
2016-04-22 11:30:00,41.62,41.71,41.61,41.71,81490.0,38.776,38.8599,38.7667,38.8599,81490.0
2016-04-22 12:00:00,41.7,41.74,41.67,41.68,36810.0,38.8506,38.8878,38.8226,38.8319,36810.0
2016-04-22 12:30:00,41.68,41.7,41.6,41.61,27112.0,38.8319,38.8506,38.7574,38.7667,27112.0
2016-04-22 13:00:00,41.62,41.7,41.61,41.64,36499.0,38.776,38.8506,38.7667,38.7947,36499.0
2016-04-22 13:30:00,41.64,41.8,41.64,41.77,34896.0,38.7947,38.9437,38.7947,38.9158,34896.0
2016-04-22 14:00:00,41.76,41.86,41.71,41.8,47261.0,38.9065,38.9996,38.8599,38.9437,47261.0
2016-04-22 14:30:00,41.79,41.81,41.74,41.77,51076.0,38.9344,38.9531,38.8878,38.9158,51076.0
2016-04-22 15:00:00,41.77,41.79,41.69,41.74,102480.0,38.9158,38.9344,38.8413,38.8878,102480.0
2016-04-22 15:30:00,41.75,41.82,41.72,41.8,198801.0,38.8972,38.9624,38.8692,38.9437,198801.0
2016-04-25 09:30:00,41.71,41.86,41.59,41.7,47957.0,38.8599,38.9996,38.7481,38.8506,47957.0
2016-04-25 10:00:00,41.69,41.85,41.63,41.65,135491.0,38.8413,38.9903,38.7854,38.804,135491.0
2016-04-25 10:30:00,41.65,41.71,41.59,41.61,125423.0,38.804,38.8599,38.7481,38.7667,125423.0
2016-04-25 11:00:00,41.61,41.72,41.58,41.66,79948.0,38.7667,38.8692,38.7388,38.8133,79948.0
2016-04-25 11:30:00,41.67,41.67,41.57,41.58,36350.0,38.8226,38.8226,38.7295,38.7388,36350.0
2016-04-25 12:00:00,41.58,41.6,41.53,41.57,22315.0,38.7388,38.7574,38.6922,38.7295,22315.0
2016-04-25 12:30:00,41.57,41.71,41.57,41.65,148840.0,38.7295,38.8599,38.7295,38.804,148840.0
2016-04-25 13:00:00,41.65,41.68,41.58,41.62,53704.0,38.804,38.8319,38.7388,38.776,53704.0
2016-04-25 13:30:00,41.62,41.71,41.59,41.69,80172.0,38.776,38.8599,38.7481,38.8413,80172.0
2016-04-25 14:00:00,41.69,41.7,41.59,41.62,117400.0,38.8413,38.8506,38.7481,38.776,117400.0
2016-04-25 14:30:00,41.62,41.65,41.56,41.64,124104.0,38.776,38.804,38.7201,38.7947,124104.0
2016-04-25 15:00:00,41.64,41.66,41.6,41.6,110285.0,38.7947,38.8133,38.7574,38.7574,110285.0
2016-04-25 15:30:00,41.6,41.66,41.58,41.63,214215.0,38.7574,38.8133,38.7388,38.7854,214215.0
2016-04-26 09:30:00,41.82,41.88,41.58,41.59,99963.0,38.9624,39.0183,38.7388,38.7481,99963.0
2016-04-26 10:00:00,41.61,41.67,41.45,41.48,65052.0,38.7667,38.8226,38.6177,38.6456,65052.0
2016-04-26 10:30:00,41.49,41.55,41.39,41.41,83131.0,38.6549,38.7108,38.5618,38.5804,83131.0
2016-04-26 11:00:00,41.41,41.42,41.27,41.39,80258.0,38.5804,38.5897,38.45,38.5618,80258.0
2016-04-26 11:30:00,41.4,41.44,41.31,41.37,83944.0,38.5711,38.6083,38.4872,38.5431,83944.0
2016-04-26 12:00:00,41.38,41.46,41.35,41.38,90161.0,38.5524,38.627,38.5245,38.5524,90161.0
2016-04-26 12:30:00,41.39,41.41,41.3,41.34,47720.0,38.5618,38.5804,38.4779,38.5152,47720.0
2016-04-26 13:00:00,41.35,41.42,41.33,41.36,47907.0,38.5245,38.5897,38.5059,38.5338,47907.0
2016-04-26 13:30:00,41.37,41.4,41.27,41.36,38037.0,38.5431,38.5711,38.45,38.5338,38037.0
2016-04-26 14:00:00,41.37,41.42,41.32,41.35,58694.0,38.5431,38.5897,38.4965,38.5245,58694.0
2016-04-26 14:30:00,41.35,41.37,41.29,41.29,98717.0,38.5245,38.5431,38.4686,38.4686,98717.0
2016-04-26 15:00:00,41.3,41.39,41.29,41.34,172396.0,38.4779,38.5618,38.4686,38.5152,172396.0
2016-04-26 15:30:00,41.35,41.4,41.26,41.3,477611.0,38.5245,38.5711,38.4406,38.4779,477611.0
2016-04-27 09:30:00,41.35,41.5,41.04,41.4,60742.0,38.5245,38.6642,38.2357,38.5711,60742.0
2016-04-27 10:00:00,41.39,41.42,41.22,41.3,67767.0,38.5618,38.5897,38.4034,38.4779,67767.0
2016-04-27 10:30:00,41.29,41.35,41.21,41.33,47298.0,38.4686,38.5245,38.3941,38.5059,47298.0
2016-04-27 11:00:00,41.32,41.41,41.31,41.38,42647.0,38.4965,38.5804,38.4872,38.5524,42647.0
2016-04-27 11:30:00,41.39,41.45,41.38,41.42,33170.0,38.5618,38.6177,38.5524,38.5897,33170.0
2016-04-27 12:00:00,41.42,41.43,41.31,41.38,17753.0,38.5897,38.599,38.4872,38.5524,17753.0
2016-04-27 12:30:00,41.38,41.4,41.33,41.34,17703.0,38.5524,38.5711,38.5059,38.5152,17703.0
2016-04-27 13:00:00,41.34,41.39,41.28,41.3,42304.0,38.5152,38.5618,38.4593,38.4779,42304.0
2016-04-27 13:30:00,41.31,41.42,41.29,41.36,26287.0,38.4872,38.5897,38.4686,38.5338,26287.0
2016-04-27 14:00:00,41.36,41.51,41.3,41.45,94246.0,38.5338,38.6736,38.4779,38.6177,94246.0
2016-04-27 14:30:00,41.46,41.48,41.3,41.45,84405.0,38.627,38.6456,38.4779,38.6177,84405.0
2016-04-27 15:00:00,41.44,41.7,41.44,41.66,166095.0,38.6083,38.8506,38.6083,38.8133,166095.0
2016-04-27 15:30:00,41.66,41.75,41.57,41.59,233789.0,38.8133,38.8972,38.7295,38.7481,233789.0
2016-04-28 09:30:00,41.25,41.38,41.07,41.36,133888.0,38.4313,38.5524,38.2636,38.5338,133888.0
2016-04-28 10:00:00,41.34,41.44,41.31,41.39,49167.0,38.5152,38.6083,38.4872,38.5618,49167.0
2016-04-28 10:30:00,41.4,41.58,41.33,41.55,44973.0,38.5711,38.7388,38.5059,38.7108,44973.0
2016-04-28 11:00:00,41.56,41.66,41.52,41.64,37296.0,38.7201,38.8133,38.6829,38.7947,37296.0
2016-04-28 11:30:00,41.64,41.65,41.56,41.62,44059.0,38.7947,38.804,38.7201,38.776,44059.0
2016-04-28 12:00:00,41.63,41.74,41.62,41.72,109138.0,38.7854,38.8878,38.776,38.8692,109138.0
2016-04-28 12:30:00,41.72,41.76,41.69,41.72,23932.0,38.8692,38.9065,38.8413,38.8692,23932.0
2016-04-28 13:00:00,41.73,41.75,41.64,41.69,38073.0,38.8785,38.8972,38.7947,38.8413,38073.0
2016-04-28 13:30:00,41.7,41.72,41.65,41.69,32541.0,38.8506,38.8692,38.804,38.8413,32541.0
2016-04-28 14:00:00,41.69,41.78,41.66,41.77,214917.0,38.8413,38.9251,38.8133,38.9158,214917.0
2016-04-28 14:30:00,41.77,41.77,41.66,41.66,95694.0,38.9158,38.9158,38.8133,38.8133,95694.0
2016-04-28 15:00:00,41.66,41.7,41.23,41.23,138376.0,38.8133,38.8506,38.4127,38.4127,138376.0
2016-04-28 15:30:00,41.24,41.34,41.06,41.19,303647.0,38.422,38.5152,38.2543,38.3754,303647.0
2016-04-29 09:30:00,40.92,41.03,40.47,40.49,138141.0,38.1239,38.2264,37.7046,37.7233,138141.0
2016-04-29 10:00:00,40.49,40.58,40.4,40.54,79742.0,37.7233,37.8071,37.6394,37.7698,79742.0
2016-04-29 10:30:00,40.53,40.64,40.41,40.41,76483.0,37.7605,37.863,37.6487,37.6487,76483.0
2016-04-29 11:00:00,40.41,40.47,40.34,40.34,70601.0,37.6487,37.7046,37.5835,37.5835,70601.0
2016-04-29 11:30:00,40.35,40.49,40.26,40.46,49473.0,37.5928,37.7233,37.509,37.6953,49473.0
2016-04-29 12:00:00,40.46,40.55,40.4,40.51,80490.0,37.6953,37.7792,37.6394,37.7419,80490.0
2016-04-29 12:30:00,40.51,40.67,40.5,40.51,85352.0,37.7419,37.891,37.7326,37.7419,85352.0
2016-04-29 13:00:00,40.51,40.63,40.49,40.63,122650.0,37.7419,37.8537,37.7233,37.8537,122650.0
2016-04-29 13:30:00,40.63,40.65,40.52,40.52,49920.0,37.8537,37.8723,37.7512,37.7512,49920.0
2016-04-29 14:00:00,40.52,40.62,40.5,40.58,75099.0,37.7512,37.8444,37.7326,37.8071,75099.0
2016-04-29 14:30:00,40.58,40.68,40.55,40.66,122630.0,37.8071,37.9003,37.7792,37.8816,122630.0
2016-04-29 15:00:00,40.66,41.0,40.64,40.81,317727.0,37.8816,38.1984,37.863,38.0214,317727.0
2016-04-29 15:30:00,40.82,41.04,40.81,40.93,352713.0,38.0307,38.2357,38.0214,38.1332,352713.0
2016-05-02 09:30:00,41.2,41.43,41.13,41.39,85589.0,38.3847,38.599,38.3195,38.5618,85589.0
2016-05-02 10:00:00,41.39,41.52,41.34,41.44,144685.0,38.5618,38.6829,38.5152,38.6083,144685.0
2016-05-02 10:30:00,41.45,41.51,41.38,41.42,47600.0,38.6177,38.6736,38.5524,38.5897,47600.0
2016-05-02 11:00:00,41.42,41.55,41.41,41.55,50626.0,38.5897,38.7108,38.5804,38.7108,50626.0
2016-05-02 11:30:00,41.54,41.58,41.46,41.48,117735.0,38.7015,38.7388,38.627,38.6456,117735.0
2016-05-02 12:00:00,41.48,41.57,41.47,41.54,61750.0,38.6456,38.7295,38.6363,38.7015,61750.0
2016-05-02 12:30:00,41.55,41.61,41.53,41.56,71371.0,38.7108,38.7667,38.6922,38.7201,71371.0
2016-05-02 13:00:00,41.56,41.56,41.5,41.52,56295.0,38.7201,38.7201,38.6642,38.6829,56295.0
2016-05-02 13:30:00,41.52,41.61,41.48,41.6,50846.0,38.6829,38.7667,38.6456,38.7574,50846.0
2016-05-02 14:00:00,41.59,41.69,41.59,41.67,63788.0,38.7481,38.8413,38.7481,38.8226,63788.0
2016-05-02 14:30:00,41.67,41.69,41.59,41.64,57848.0,38.8226,38.8413,38.7481,38.7947,57848.0
2016-05-02 15:00:00,41.63,41.75,41.63,41.73,87928.0,38.7854,38.8972,38.7854,38.8785,87928.0
2016-05-02 15:30:00,41.73,41.75,41.69,41.71,167903.0,38.8785,38.8972,38.8413,38.8599,167903.0
2016-05-03 09:30:00,41.32,41.49,41.11,41.29,133342.0,38.4965,38.6549,38.3009,38.4686,133342.0
2016-05-03 10:00:00,41.29,41.32,41.15,41.29,78955.0,38.4686,38.4965,38.3382,38.4686,78955.0
2016-05-03 10:30:00,41.29,41.3,41.04,41.04,89210.0,38.4686,38.4779,38.2357,38.2357,89210.0
2016-05-03 11:00:00,41.06,41.13,40.92,40.95,57523.0,38.2543,38.3195,38.1239,38.1518,57523.0
2016-05-03 11:30:00,40.95,41.1,40.91,41.09,94428.0,38.1518,38.2916,38.1146,38.2823,94428.0
2016-05-03 12:00:00,41.1,41.22,41.05,41.13,125193.0,38.2916,38.4034,38.245,38.3195,125193.0
2016-05-03 12:30:00,41.14,41.24,41.14,41.21,35440.0,38.3288,38.422,38.3288,38.3941,35440.0
2016-05-03 13:00:00,41.21,41.25,41.19,41.21,28596.0,38.3941,38.4313,38.3754,38.3941,28596.0
2016-05-03 13:30:00,41.22,41.34,41.2,41.27,33507.0,38.4034,38.5152,38.3847,38.45,33507.0
2016-05-03 14:00:00,41.27,41.31,41.11,41.16,72390.0,38.45,38.4872,38.3009,38.3475,72390.0
2016-05-03 14:30:00,41.17,41.24,41.15,41.22,51047.0,38.3568,38.422,38.3382,38.4034,51047.0
2016-05-03 15:00:00,41.23,41.25,41.08,41.16,61478.0,38.4127,38.4313,38.2729,38.3475,61478.0
2016-05-03 15:30:00,41.16,41.27,41.13,41.24,196030.0,38.3475,38.45,38.3195,38.422,196030.0
2016-05-04 09:30:00,40.81,41.03,40.64,41.03,72504.0,38.0214,38.2264,37.863,38.2264,72504.0
2016-05-04 10:00:00,41.08,41.2,41.06,41.09,64430.0,38.2729,38.3847,38.2543,38.2823,64430.0
2016-05-04 10:30:00,41.08,41.15,40.95,40.98,39279.0,38.2729,38.3382,38.1518,38.1798,39279.0
2016-05-04 11:00:00,40.98,40.98,40.63,40.64,111801.0,38.1798,38.1798,37.8537,37.863,111801.0
2016-05-04 11:30:00,40.64,40.7,40.56,40.57,151753.0,37.863,37.9189,37.7885,37.7978,151753.0
2016-05-04 12:00:00,40.56,40.72,40.52,40.72,69367.0,37.7885,37.9375,37.7512,37.9375,69367.0
2016-05-04 12:30:00,40.71,40.74,40.53,40.55,40045.0,37.9282,37.9562,37.7605,37.7792,40045.0
2016-05-04 13:00:00,40.54,40.65,40.47,40.57,225296.0,37.7698,37.8723,37.7046,37.7978,225296.0
2016-05-04 13:30:00,40.57,40.63,40.53,40.58,45529.0,37.7978,37.8537,37.7605,37.8071,45529.0
2016-05-04 14:00:00,40.58,40.58,40.49,40.53,84951.0,37.8071,37.8071,37.7233,37.7605,84951.0
2016-05-04 14:30:00,40.53,40.55,40.47,40.47,61131.0,37.7605,37.7792,37.7046,37.7046,61131.0
2016-05-04 15:00:00,40.48,40.51,40.39,40.51,95490.0,37.7139,37.7419,37.6301,37.7419,95490.0
2016-05-04 15:30:00,40.5,40.62,40.5,40.54,293058.0,37.7326,37.8444,37.7326,37.7698,293058.0
2016-05-05 09:30:00,40.64,40.77,40.51,40.58,82025.0,37.863,37.9841,37.7419,37.8071,82025.0
2016-05-05 10:00:00,40.58,40.8,40.57,40.69,61637.0,37.8071,38.0121,37.7978,37.9096,61637.0
2016-05-05 10:30:00,40.69,40.79,40.64,40.77,45878.0,37.9096,38.0028,37.863,37.9841,45878.0
2016-05-05 11:00:00,40.76,40.78,40.66,40.7,84061.0,37.9748,37.9934,37.8816,37.9189,84061.0
2016-05-05 11:30:00,40.72,40.96,40.72,40.96,31464.0,37.9375,38.1611,37.9375,38.1611,31464.0
2016-05-05 12:00:00,40.96,40.96,40.86,40.94,91600.0,38.1611,38.1611,38.068,38.1425,91600.0
2016-05-05 12:30:00,40.93,41.03,40.9,41.01,42154.0,38.1332,38.2264,38.1052,38.2077,42154.0
2016-05-05 13:00:00,41.0,41.01,40.66,40.67,35841.0,38.1984,38.2077,37.8816,37.891,35841.0
2016-05-05 13:30:00,40.68,40.8,40.66,40.77,50623.0,37.9003,38.0121,37.8816,37.9841,50623.0
2016-05-05 14:00:00,40.77,40.83,40.73,40.82,64211.0,37.9841,38.04,37.9469,38.0307,64211.0
2016-05-05 14:30:00,40.82,40.89,40.8,40.81,54119.0,38.0307,38.0959,38.0121,38.0214,54119.0
2016-05-05 15:00:00,40.81,40.94,40.76,40.91,63905.0,38.0214,38.1425,37.9748,38.1146,63905.0
2016-05-05 15:30:00,40.92,40.96,40.87,40.95,148964.0,38.1239,38.1611,38.0773,38.1518,148964.0
2016-05-06 09:30:00,40.86,41.43,40.72,41.08,103521.0,38.068,38.599,37.9375,38.2729,103521.0
2016-05-06 10:00:00,41.08,41.33,41.06,41.19,62102.0,38.2729,38.5059,38.2543,38.3754,62102.0
2016-05-06 10:30:00,41.18,41.19,41.04,41.1,77782.0,38.3661,38.3754,38.2357,38.2916,77782.0
2016-05-06 11:00:00,41.1,41.37,41.1,41.34,55814.0,38.2916,38.5431,38.2916,38.5152,55814.0
2016-05-06 11:30:00,41.35,41.38,41.17,41.19,128799.0,38.5245,38.5524,38.3568,38.3754,128799.0
2016-05-06 12:00:00,41.19,41.28,41.19,41.26,38264.0,38.3754,38.4593,38.3754,38.4406,38264.0
2016-05-06 12:30:00,41.26,41.31,41.22,41.3,36533.0,38.4406,38.4872,38.4034,38.4779,36533.0
2016-05-06 13:00:00,41.29,41.32,41.25,41.28,123592.0,38.4686,38.4965,38.4313,38.4593,123592.0
2016-05-06 13:30:00,41.28,41.39,41.25,41.39,37202.0,38.4593,38.5618,38.4313,38.5618,37202.0
2016-05-06 14:00:00,41.39,41.62,41.39,41.6,83860.0,38.5618,38.776,38.5618,38.7574,83860.0
2016-05-06 14:30:00,41.6,41.6,41.49,41.51,74619.0,38.7574,38.7574,38.6549,38.6736,74619.0
2016-05-06 15:00:00,41.51,41.54,41.43,41.46,88664.0,38.6736,38.7015,38.599,38.627,88664.0
2016-05-06 15:30:00,41.47,41.48,41.34,41.44,147304.0,38.6363,38.6456,38.5152,38.6083,147304.0
2016-05-09 09:30:00,41.51,41.78,41.47,41.61,97071.0,38.6736,38.9251,38.6363,38.7667,97071.0
2016-05-09 10:00:00,41.61,41.74,41.52,41.71,114662.0,38.7667,38.8878,38.6829,38.8599,114662.0
2016-05-09 10:30:00,41.71,41.73,41.6,41.68,65670.0,38.8599,38.8785,38.7574,38.8319,65670.0
2016-05-09 11:00:00,41.68,41.74,41.58,41.61,75348.0,38.8319,38.8878,38.7388,38.7667,75348.0
2016-05-09 11:30:00,41.61,41.61,41.48,41.49,76563.0,38.7667,38.7667,38.6456,38.6549,76563.0
2016-05-09 12:00:00,41.48,41.52,41.36,41.38,87397.0,38.6456,38.6829,38.5338,38.5524,87397.0
2016-05-09 12:30:00,41.38,41.44,41.33,41.39,98974.0,38.5524,38.6083,38.5059,38.5618,98974.0
2016-05-09 13:00:00,41.4,41.45,41.37,41.4,84043.0,38.5711,38.6177,38.5431,38.5711,84043.0
2016-05-09 13:30:00,41.41,41.43,41.33,41.36,49236.0,38.5804,38.599,38.5059,38.5338,49236.0
2016-05-09 14:00:00,41.37,41.41,41.31,41.37,67267.0,38.5431,38.5804,38.4872,38.5431,67267.0
2016-05-09 14:30:00,41.38,41.41,41.36,41.4,138066.0,38.5524,38.5804,38.5338,38.5711,138066.0
2016-05-09 15:00:00,41.4,41.41,41.29,41.32,278382.0,38.5711,38.5804,38.4686,38.4965,278382.0
2016-05-09 15:30:00,41.33,41.37,41.3,41.34,240228.0,38.5059,38.5431,38.4779,38.5152,240228.0
2016-05-10 09:30:00,41.5,41.64,41.35,41.42,86950.0,38.6642,38.7947,38.5245,38.5897,86950.0
2016-05-10 10:00:00,41.43,41.73,41.43,41.72,117802.0,38.599,38.8785,38.599,38.8692,117802.0
2016-05-10 10:30:00,41.73,41.9,41.73,41.84,116433.0,38.8785,39.0369,38.8785,38.981,116433.0
2016-05-10 11:00:00,41.84,42.0,41.83,41.97,293959.0,38.981,39.1301,38.9717,39.1021,293959.0
2016-05-10 11:30:00,41.96,42.0,41.85,41.95,265289.0,39.0928,39.1301,38.9903,39.0835,265289.0
2016-05-10 12:00:00,41.96,41.97,41.9,41.96,98479.0,39.0928,39.1021,39.0369,39.0928,98479.0
2016-05-10 12:30:00,41.96,41.96,41.87,41.95,70865.0,39.0928,39.0928,39.009,39.0835,70865.0
2016-05-10 13:00:00,41.95,41.99,41.92,41.97,61765.0,39.0835,39.1208,39.0555,39.1021,61765.0
2016-05-10 13:30:00,41.98,42.0,41.95,41.96,102548.0,39.1114,39.1301,39.0835,39.0928,102548.0
2016-05-10 14:00:00,41.97,41.99,41.91,41.98,78786.0,39.1021,39.1208,39.0462,39.1114,78786.0
2016-05-10 14:30:00,41.98,42.0,41.95,41.99,109279.0,39.1114,39.1301,39.0835,39.1208,109279.0
2016-05-10 15:00:00,41.99,42.0,41.94,41.97,123637.0,39.1208,39.1301,39.0742,39.1021,123637.0
2016-05-10 15:30:00,41.97,42.0,41.92,42.0,308390.0,39.1021,39.1301,39.0555,39.1301,308390.0
2016-05-11 09:30:00,42.19,42.87,42.12,42.85,528056.0,39.3071,39.9406,39.2419,39.922,528056.0
2016-05-11 10:00:00,42.85,43.12,42.75,43.05,395295.0,39.922,40.1735,39.8288,40.1083,395295.0
2016-05-11 10:30:00,43.08,43.2,42.81,42.82,257878.0,40.1363,40.2481,39.8847,39.894,257878.0
2016-05-11 11:00:00,42.81,42.81,42.65,42.71,159717.0,39.8847,39.8847,39.7357,39.7916,159717.0
2016-05-11 11:30:00,42.71,42.79,42.67,42.73,160593.0,39.7916,39.8661,39.7543,39.8102,160593.0
2016-05-11 12:00:00,42.73,42.8,42.68,42.78,117038.0,39.8102,39.8754,39.7636,39.8568,117038.0
2016-05-11 12:30:00,42.77,42.96,42.75,42.94,87399.0,39.8475,40.0245,39.8288,40.0058,87399.0
2016-05-11 13:00:00,42.94,42.99,42.89,42.98,122046.0,40.0058,40.0524,39.9593,40.0431,122046.0
2016-05-11 13:30:00,42.98,43.0,42.73,42.73,131892.0,40.0431,40.0617,39.8102,39.8102,131892.0
2016-05-11 14:00:00,42.73,42.75,42.58,42.67,156663.0,39.8102,39.8288,39.6704,39.7543,156663.0
2016-05-11 14:30:00,42.67,42.76,42.58,42.65,210772.0,39.7543,39.8381,39.6704,39.7357,210772.0
2016-05-11 15:00:00,42.65,42.71,42.58,42.61,213311.0,39.7357,39.7916,39.6704,39.6984,213311.0
2016-05-11 15:30:00,42.62,42.66,42.46,42.47,417566.0,39.7077,39.745,39.5586,39.568,417566.0
2016-05-12 09:30:00,42.59,42.83,42.42,42.47,259080.0,39.6798,39.9034,39.5214,39.568,259080.0
2016-05-12 10:00:00,42.48,42.81,42.42,42.73,185534.0,39.5773,39.8847,39.5214,39.8102,185534.0
2016-05-12 10:30:00,42.73,42.75,42.52,42.55,128212.0,39.8102,39.8288,39.6145,39.6425,128212.0
2016-05-12 11:00:00,42.55,42.63,42.46,42.6,113657.0,39.6425,39.717,39.5586,39.6891,113657.0
2016-05-12 11:30:00,42.6,42.64,42.47,42.53,93913.0,39.6891,39.7263,39.568,39.6239,93913.0
2016-05-12 12:00:00,42.53,42.59,42.48,42.54,74571.0,39.6239,39.6798,39.5773,39.6332,74571.0
2016-05-12 12:30:00,42.55,42.57,42.47,42.52,72599.0,39.6425,39.6611,39.568,39.6145,72599.0
2016-05-12 13:00:00,42.53,42.69,42.49,42.69,130873.0,39.6239,39.7729,39.5866,39.7729,130873.0
2016-05-12 13:30:00,42.69,42.7,42.55,42.7,74183.0,39.7729,39.7822,39.6425,39.7822,74183.0
2016-05-12 14:00:00,42.7,42.93,42.7,42.84,92089.0,39.7822,39.9965,39.7822,39.9127,92089.0
2016-05-12 14:30:00,42.84,42.94,42.78,42.87,155919.0,39.9127,40.0058,39.8568,39.9406,155919.0
2016-05-12 15:00:00,42.87,42.88,42.79,42.84,128741.0,39.9406,39.9499,39.8661,39.9127,128741.0
2016-05-12 15:30:00,42.84,42.86,42.69,42.75,328462.0,39.9127,39.9313,39.7729,39.8288,328462.0
2016-05-13 09:30:00,42.55,42.93,42.55,42.79,242327.0,39.6425,39.9965,39.6425,39.8661,242327.0
2016-05-13 10:00:00,42.82,42.92,42.69,42.77,190799.0,39.894,39.9872,39.7729,39.8475,190799.0
2016-05-13 10:30:00,42.77,42.85,42.56,42.59,223075.0,39.8475,39.922,39.6518,39.6798,223075.0
2016-05-13 11:00:00,42.6,42.85,42.58,42.82,199489.0,39.6891,39.922,39.6704,39.894,199489.0
2016-05-13 11:30:00,42.83,42.88,42.74,42.75,93595.0,39.9034,39.9499,39.8195,39.8288,93595.0
2016-05-13 12:00:00,42.74,42.82,42.74,42.79,71314.0,39.8195,39.894,39.8195,39.8661,71314.0
2016-05-13 12:30:00,42.79,42.82,42.7,42.71,61057.0,39.8661,39.894,39.7822,39.7916,61057.0
2016-05-13 13:00:00,42.71,42.77,42.64,42.65,52188.0,39.7916,39.8475,39.7263,39.7357,52188.0
2016-05-13 13:30:00,42.66,42.72,42.46,42.52,79115.0,39.745,39.8009,39.5586,39.6145,79115.0
2016-05-13 14:00:00,42.52,42.56,42.45,42.48,138154.0,39.6145,39.6518,39.5493,39.5773,138154.0
2016-05-13 14:30:00,42.49,42.52,42.39,42.49,137595.0,39.5866,39.6145,39.4934,39.5866,137595.0
2016-05-13 15:00:00,42.49,42.56,42.44,42.48,153785.0,39.5866,39.6518,39.54,39.5773,153785.0
2016-05-13 15:30:00,42.49,42.63,42.48,42.61,425608.0,39.5866,39.717,39.5773,39.6984,425608.0
2016-05-16 09:30:00,42.67,42.9,42.53,42.53,354186.0,39.7543,39.9686,39.6239,39.6239,354186.0
2016-05-16 10:00:00,42.54,42.8,42.5,42.79,466311.0,39.6332,39.8754,39.5959,39.8661,466311.0
2016-05-16 10:30:00,42.79,42.94,42.76,42.79,188752.0,39.8661,40.0058,39.8381,39.8661,188752.0
2016-05-16 11:00:00,42.79,42.81,42.63,42.69,296511.0,39.8661,39.8847,39.717,39.7729,296511.0
2016-05-16 11:30:00,42.7,42.9,42.68,42.89,241966.0,39.7822,39.9686,39.7636,39.9593,241966.0
2016-05-16 12:00:00,42.89,42.9,42.68,42.69,125625.0,39.9593,39.9686,39.7636,39.7729,125625.0
2016-05-16 12:30:00,42.69,42.86,42.69,42.79,114569.0,39.7729,39.9313,39.7729,39.8661,114569.0
2016-05-16 13:00:00,42.8,42.9,42.78,42.9,154949.0,39.8754,39.9686,39.8568,39.9686,154949.0
2016-05-16 13:30:00,42.9,42.95,42.81,42.85,120553.0,39.9686,40.0152,39.8847,39.922,120553.0
2016-05-16 14:00:00,42.85,43.0,42.84,42.93,156980.0,39.922,40.0617,39.9127,39.9965,156980.0
2016-05-16 14:30:00,42.92,43.02,42.89,42.96,189517.0,39.9872,40.0804,39.9593,40.0245,189517.0
2016-05-16 15:00:00,42.97,43.07,42.96,42.99,293004.0,40.0338,40.127,40.0245,40.0524,293004.0
2016-05-16 15:30:00,43.0,43.02,42.9,42.93,654568.0,40.0617,40.0804,39.9686,39.9965,654568.0
2016-05-17 09:30:00,45.0,45.34,44.17,44.6,2242740.0,41.9251,42.2419,41.1518,41.5524,2242740.0
2016-05-17 10:00:00,44.6,44.87,44.2,44.45,655614.0,41.5524,41.804,41.1797,41.4127,655614.0
2016-05-17 10:30:00,44.44,44.49,44.22,44.36,428405.0,41.4034,41.4499,41.1984,41.3288,428405.0
2016-05-17 11:00:00,44.36,44.46,44.18,44.25,341711.0,41.3288,41.422,41.1611,41.2263,341711.0
2016-05-17 11:30:00,44.25,44.52,44.12,44.39,256267.0,41.2263,41.4779,41.1052,41.3568,256267.0
2016-05-17 12:00:00,44.39,44.43,43.97,44.05,220056.0,41.3568,41.394,40.9655,41.04,220056.0
2016-05-17 12:30:00,44.06,44.2,43.99,44.1,132001.0,41.0493,41.1797,40.9841,41.0866,132001.0
2016-05-17 13:00:00,44.09,44.17,44.03,44.05,152031.0,41.0773,41.1518,41.0214,41.04,152031.0
2016-05-17 13:30:00,44.06,44.15,43.97,43.98,155348.0,41.0493,41.1332,40.9655,40.9748,155348.0
2016-05-17 14:00:00,43.98,44.02,43.63,43.76,290038.0,40.9748,41.012,40.6487,40.7698,290038.0
2016-05-17 14:30:00,43.75,43.96,43.74,43.91,269855.0,40.7605,40.9561,40.7512,40.9096,269855.0
2016-05-17 15:00:00,43.91,43.99,43.85,43.92,304271.0,40.9096,40.9841,40.8537,40.9189,304271.0
2016-05-17 15:30:00,43.91,44.43,43.9,44.42,1014872.0,40.9096,41.394,40.9002,41.3847,1014872.0
2016-05-18 09:30:00,44.45,44.61,44.04,44.28,333379.0,41.4127,41.5617,41.0307,41.2543,333379.0
2016-05-18 10:00:00,44.29,44.74,44.22,44.72,273895.0,41.2636,41.6829,41.1984,41.6642,273895.0
2016-05-18 10:30:00,44.73,44.73,44.36,44.41,181869.0,41.6735,41.6735,41.3288,41.3754,181869.0
2016-05-18 11:00:00,44.41,44.51,44.4,44.45,169237.0,41.3754,41.4686,41.3661,41.4127,169237.0
2016-05-18 11:30:00,44.45,44.51,44.38,44.4,175893.0,41.4127,41.4686,41.3474,41.3661,175893.0
2016-05-18 12:00:00,44.41,44.5,44.4,44.43,160848.0,41.3754,41.4593,41.3661,41.394,160848.0
2016-05-18 12:30:00,44.43,44.54,44.42,44.54,217683.0,41.394,41.4965,41.3847,41.4965,217683.0
2016-05-18 13:00:00,44.56,44.6,44.49,44.56,138075.0,41.5152,41.5524,41.4499,41.5152,138075.0
2016-05-18 13:30:00,44.57,44.6,44.5,44.53,97367.0,41.5245,41.5524,41.4593,41.4872,97367.0
2016-05-18 14:00:00,44.51,44.51,44.05,44.05,136960.0,41.4686,41.4686,41.04,41.04,136960.0
2016-05-18 14:30:00,44.03,44.35,43.99,44.29,112708.0,41.0214,41.3195,40.9841,41.2636,112708.0
2016-05-18 15:00:00,44.3,44.4,44.21,44.21,154893.0,41.2729,41.3661,41.1891,41.1891,154893.0
2016-05-18 15:30:00,44.21,44.34,44.17,44.32,316273.0,41.1891,41.3102,41.1518,41.2915,316273.0
2016-05-19 09:30:00,44.07,44.43,43.97,44.06,268174.0,41.0586,41.394,40.9655,41.0493,268174.0
2016-05-19 10:00:00,44.06,44.33,44.04,44.31,372274.0,41.0493,41.3009,41.0307,41.2822,372274.0
2016-05-19 10:30:00,44.3,44.53,44.3,44.47,230769.0,41.2729,41.4872,41.2729,41.4313,230769.0
2016-05-19 11:00:00,44.47,44.48,44.2,44.37,148543.0,41.4313,41.4406,41.1797,41.3381,148543.0
2016-05-19 11:30:00,44.36,44.47,44.34,44.45,154739.0,41.3288,41.4313,41.3102,41.4127,154739.0
2016-05-19 12:00:00,44.45,44.55,44.45,44.5,124360.0,41.4127,41.5058,41.4127,41.4593,124360.0
2016-05-19 12:30:00,44.5,44.5,44.35,44.36,121226.0,41.4593,41.4593,41.3195,41.3288,121226.0
2016-05-19 13:00:00,44.35,44.56,44.35,44.54,92365.0,41.3195,41.5152,41.3195,41.4965,92365.0
2016-05-19 13:30:00,44.55,44.82,44.55,44.74,360993.0,41.5058,41.7574,41.5058,41.6829,360993.0
2016-05-19 14:00:00,44.74,44.77,44.54,44.64,395447.0,41.6829,41.7108,41.4965,41.5897,395447.0
2016-05-19 14:30:00,44.64,44.64,44.47,44.49,122887.0,41.5897,41.5897,41.4313,41.4499,122887.0
2016-05-19 15:00:00,44.49,44.67,44.47,44.58,326816.0,41.4499,41.6176,41.4313,41.5338,326816.0
2016-05-19 15:30:00,44.58,44.61,44.49,44.55,511936.0,41.5338,41.5617,41.4499,41.5058,511936.0
2016-05-20 09:30:00,44.83,45.11,44.69,45.01,283475.0,41.7667,42.0276,41.6363,41.9344,283475.0
2016-05-20 10:00:00,45.01,45.12,44.89,44.94,145446.0,41.9344,42.0369,41.8226,41.8692,145446.0
2016-05-20 10:30:00,44.94,45.09,44.87,44.97,114134.0,41.8692,42.0089,41.804,41.8971,114134.0
2016-05-20 11:00:00,44.97,45.15,44.96,45.06,142237.0,41.8971,42.0648,41.8878,41.981,142237.0
2016-05-20 11:30:00,45.07,45.22,45.03,45.08,128990.0,41.9903,42.1301,41.953,41.9996,128990.0
2016-05-20 12:00:00,45.09,45.09,44.9,45.05,70901.0,42.0089,42.0089,41.8319,41.9717,70901.0
2016-05-20 12:30:00,45.04,45.12,44.95,45.05,137379.0,41.9624,42.0369,41.8785,41.9717,137379.0
2016-05-20 13:00:00,45.05,45.07,44.97,44.98,56614.0,41.9717,41.9903,41.8971,41.9065,56614.0
2016-05-20 13:30:00,44.98,44.98,44.9,44.95,144473.0,41.9065,41.9065,41.8319,41.8785,144473.0
2016-05-20 14:00:00,44.95,45.06,44.94,45.05,129452.0,41.8785,41.981,41.8692,41.9717,129452.0
2016-05-20 14:30:00,45.06,45.07,44.86,44.87,170760.0,41.981,41.9903,41.7947,41.804,170760.0
2016-05-20 15:00:00,44.87,44.89,44.78,44.8,192729.0,41.804,41.8226,41.7201,41.7388,192729.0
2016-05-20 15:30:00,44.8,44.9,44.76,44.88,532311.0,41.7388,41.8319,41.7015,41.8133,532311.0
2016-05-23 09:30:00,44.89,44.96,44.76,44.83,73827.0,41.8226,41.8878,41.7015,41.7667,73827.0
2016-05-23 10:00:00,44.85,44.89,44.66,44.7,92879.0,41.7853,41.8226,41.6083,41.6456,92879.0
2016-05-23 10:30:00,44.7,44.73,44.59,44.62,129267.0,41.6456,41.6735,41.5431,41.5711,129267.0
2016-05-23 11:00:00,44.61,44.75,44.58,44.71,78753.0,41.5617,41.6922,41.5338,41.6549,78753.0
2016-05-23 11:30:00,44.71,44.73,44.53,44.61,64364.0,41.6549,41.6735,41.4872,41.5617,64364.0
2016-05-23 12:00:00,44.61,44.69,44.59,44.59,61037.0,41.5617,41.6363,41.5431,41.5431,61037.0
2016-05-23 12:30:00,44.59,44.72,44.58,44.72,46265.0,41.5431,41.6642,41.5338,41.6642,46265.0
2016-05-23 13:00:00,44.72,44.73,44.68,44.69,44885.0,41.6642,41.6735,41.627,41.6363,44885.0
2016-05-23 13:30:00,44.69,44.7,44.6,44.69,183577.0,41.6363,41.6456,41.5524,41.6363,183577.0
2016-05-23 14:00:00,44.69,44.71,44.63,44.66,161339.0,41.6363,41.6549,41.5804,41.6083,161339.0
2016-05-23 14:30:00,44.66,44.71,44.63,44.66,89137.0,41.6083,41.6549,41.5804,41.6083,89137.0
2016-05-23 15:00:00,44.66,44.69,44.62,44.68,93915.0,41.6083,41.6363,41.5711,41.627,93915.0
2016-05-23 15:30:00,44.67,44.69,44.55,44.59,311580.0,41.6176,41.6363,41.5058,41.5431,311580.0
2016-05-24 09:30:00,44.76,45.01,44.7,44.98,293621.0,41.7015,41.9344,41.6456,41.9065,293621.0
2016-05-24 10:00:00,44.98,45.13,44.91,44.99,194578.0,41.9065,42.0462,41.8412,41.9158,194578.0
2016-05-24 10:30:00,45.0,45.29,44.94,45.2,233764.0,41.9251,42.1953,41.8692,42.1114,233764.0
2016-05-24 11:00:00,45.2,45.22,44.94,45.0,225249.0,42.1114,42.1301,41.8692,41.9251,225249.0
2016-05-24 11:30:00,45.01,45.04,44.97,44.99,201723.0,41.9344,41.9624,41.8971,41.9158,201723.0
2016-05-24 12:00:00,45.0,45.01,44.9,44.94,166320.0,41.9251,41.9344,41.8319,41.8692,166320.0
2016-05-24 12:30:00,44.95,45.0,44.9,45.0,184047.0,41.8785,41.9251,41.8319,41.9251,184047.0
2016-05-24 13:00:00,45.0,45.0,44.9,44.98,140652.0,41.9251,41.9251,41.8319,41.9065,140652.0
2016-05-24 13:30:00,44.98,44.98,44.88,44.93,94560.0,41.9065,41.9065,41.8133,41.8599,94560.0
2016-05-24 14:00:00,44.93,44.95,44.89,44.93,182024.0,41.8599,41.8785,41.8226,41.8599,182024.0
2016-05-24 14:30:00,44.93,44.96,44.91,44.94,147544.0,41.8599,41.8878,41.8412,41.8692,147544.0
2016-05-24 15:00:00,44.94,45.09,44.92,45.07,394273.0,41.8692,42.0089,41.8506,41.9903,394273.0
2016-05-24 15:30:00,45.08,45.08,45.0,45.04,436892.0,41.9996,41.9996,41.9251,41.9624,436892.0
2016-05-25 09:30:00,45.12,45.5,45.12,45.39,281334.0,42.0369,42.3909,42.0369,42.2884,281334.0
2016-05-25 10:00:00,45.39,45.49,45.33,45.44,208252.0,42.2884,42.3816,42.2325,42.335,208252.0
2016-05-25 10:30:00,45.43,45.44,45.37,45.42,87454.0,42.3257,42.335,42.2698,42.3164,87454.0
2016-05-25 11:00:00,45.41,45.45,45.36,45.37,108311.0,42.3071,42.3443,42.2605,42.2698,108311.0
2016-05-25 11:30:00,45.36,45.54,45.36,45.5,161070.0,42.2605,42.4282,42.2605,42.3909,161070.0
2016-05-25 12:00:00,45.51,45.61,45.5,45.59,124189.0,42.4002,42.4934,42.3909,42.4748,124189.0
2016-05-25 12:30:00,45.59,45.6,45.49,45.49,79247.0,42.4748,42.4841,42.3816,42.3816,79247.0
2016-05-25 13:00:00,45.5,45.61,45.49,45.56,96582.0,42.3909,42.4934,42.3816,42.4468,96582.0
2016-05-25 13:30:00,45.56,45.57,45.5,45.53,95049.0,42.4468,42.4561,42.3909,42.4189,95049.0
2016-05-25 14:00:00,45.54,45.55,45.47,45.51,98823.0,42.4282,42.4375,42.363,42.4002,98823.0
2016-05-25 14:30:00,45.5,45.51,45.4,45.4,99503.0,42.3909,42.4002,42.2978,42.2978,99503.0
2016-05-25 15:00:00,45.39,45.49,45.39,45.49,119252.0,42.2884,42.3816,42.2884,42.3816,119252.0
2016-05-25 15:30:00,45.48,45.49,45.35,45.42,315436.0,42.3723,42.3816,42.2512,42.3164,315436.0
2016-05-26 09:30:00,45.58,45.6,45.32,45.46,176331.0,42.4655,42.4841,42.2232,42.3537,176331.0
2016-05-26 10:00:00,45.46,45.5,45.28,45.34,206399.0,42.3537,42.3909,42.186,42.2419,206399.0
2016-05-26 10:30:00,45.34,45.54,45.33,45.43,129262.0,42.2419,42.4282,42.2325,42.3257,129262.0
2016-05-26 11:00:00,45.43,45.43,45.31,45.36,84643.0,42.3257,42.3257,42.2139,42.2605,84643.0
2016-05-26 11:30:00,45.36,45.37,45.28,45.3,67040.0,42.2605,42.2698,42.186,42.2046,67040.0
2016-05-26 12:00:00,45.3,45.4,45.26,45.29,82333.0,42.2046,42.2978,42.1673,42.1953,82333.0
2016-05-26 12:30:00,45.29,45.35,45.27,45.28,110600.0,42.1953,42.2512,42.1766,42.186,110600.0
2016-05-26 13:00:00,45.28,45.32,45.21,45.32,86642.0,42.186,42.2232,42.1207,42.2232,86642.0
2016-05-26 13:30:00,45.32,45.32,45.2,45.22,106270.0,42.2232,42.2232,42.1114,42.1301,106270.0
2016-05-26 14:00:00,45.23,45.35,45.22,45.34,249359.0,42.1394,42.2512,42.1301,42.2419,249359.0
2016-05-26 14:30:00,45.34,45.47,45.34,45.44,175814.0,42.2419,42.363,42.2419,42.335,175814.0
2016-05-26 15:00:00,45.44,45.51,45.42,45.45,175739.0,42.335,42.4002,42.3164,42.3443,175739.0
2016-05-26 15:30:00,45.45,45.53,45.44,45.53,634908.0,42.3443,42.4189,42.335,42.4189,634908.0
2016-05-27 09:30:00,45.55,45.67,45.37,45.58,163963.0,42.4375,42.5493,42.2698,42.4655,163963.0
2016-05-27 10:00:00,45.59,45.75,45.57,45.71,154940.0,42.4748,42.6238,42.4561,42.5866,154940.0
2016-05-27 10:30:00,45.72,45.78,45.62,45.64,98997.0,42.5959,42.6518,42.5027,42.5214,98997.0
2016-05-27 11:00:00,45.64,45.75,45.6,45.7,79447.0,42.5214,42.6238,42.4841,42.5773,79447.0
2016-05-27 11:30:00,45.71,45.75,45.63,45.63,161376.0,42.5866,42.6238,42.512,42.512,161376.0
2016-05-27 12:00:00,45.64,45.78,45.6,45.75,132101.0,42.5214,42.6518,42.4841,42.6238,132101.0
2016-05-27 12:30:00,45.76,45.83,45.74,45.83,65860.0,42.6332,42.6984,42.6145,42.6984,65860.0
2016-05-27 13:00:00,45.83,45.84,45.69,45.69,25951.0,42.6984,42.7077,42.5679,42.5679,25951.0
2016-05-27 13:30:00,45.69,45.74,45.62,45.73,57559.0,42.5679,42.6145,42.5027,42.6052,57559.0
2016-05-27 14:00:00,45.71,45.82,45.66,45.8,67768.0,42.5866,42.6891,42.54,42.6704,67768.0
2016-05-27 14:30:00,45.8,45.84,45.73,45.82,81451.0,42.6704,42.7077,42.6052,42.6891,81451.0
2016-05-27 15:00:00,45.82,45.82,45.75,45.76,128205.0,42.6891,42.6891,42.6238,42.6332,128205.0
2016-05-27 15:30:00,45.77,45.85,45.75,45.82,300791.0,42.6425,42.717,42.6238,42.6891,300791.0
2016-05-31 09:30:00,45.79,46.0,45.76,45.76,149742.0,42.6611,42.8568,42.6332,42.6332,149742.0
2016-05-31 10:00:00,45.76,45.9,45.69,45.8,123207.0,42.6332,42.7636,42.5679,42.6704,123207.0
2016-05-31 10:30:00,45.8,45.84,45.63,45.72,103269.0,42.6704,42.7077,42.512,42.5959,103269.0
2016-05-31 11:00:00,45.72,45.77,45.6,45.6,88791.0,42.5959,42.6425,42.4841,42.4841,88791.0
2016-05-31 11:30:00,45.61,45.72,45.6,45.64,73863.0,42.4934,42.5959,42.4841,42.5214,73863.0
2016-05-31 12:00:00,45.64,45.68,45.57,45.65,92199.0,42.5214,42.5586,42.4561,42.5307,92199.0
2016-05-31 12:30:00,45.66,45.66,45.58,45.63,64425.0,42.54,42.54,42.4655,42.512,64425.0
2016-05-31 13:00:00,45.63,45.71,45.6,45.69,92823.0,42.512,42.5866,42.4841,42.5679,92823.0
2016-05-31 13:30:00,45.69,45.74,45.65,45.69,58279.0,42.5679,42.6145,42.5307,42.5679,58279.0
2016-05-31 14:00:00,45.69,45.7,45.58,45.7,93272.0,42.5679,42.5773,42.4655,42.5773,93272.0
2016-05-31 14:30:00,45.69,45.72,45.63,45.64,99964.0,42.5679,42.5959,42.512,42.5214,99964.0
2016-05-31 15:00:00,45.64,45.84,45.63,45.84,132102.0,42.5214,42.7077,42.512,42.7077,132102.0
2016-05-31 15:30:00,45.84,45.95,45.81,45.88,305833.0,42.7077,42.8102,42.6797,42.745,305833.0
2016-06-01 09:30:00,45.75,45.75,45.45,45.47,158556.0,42.6238,42.6238,42.3443,42.363,158556.0
2016-06-01 10:00:00,45.48,45.82,45.46,45.63,129181.0,42.3723,42.6891,42.3537,42.512,129181.0
2016-06-01 10:30:00,45.62,45.77,45.57,45.77,171482.0,42.5027,42.6425,42.4561,42.6425,171482.0
2016-06-01 11:00:00,45.78,45.96,45.73,45.83,149591.0,42.6518,42.8195,42.6052,42.6984,149591.0
2016-06-01 11:30:00,45.83,45.87,45.78,45.83,87159.0,42.6984,42.7356,42.6518,42.6984,87159.0
2016-06-01 12:00:00,45.83,45.88,45.79,45.86,102940.0,42.6984,42.745,42.6611,42.7263,102940.0
2016-06-01 12:30:00,45.86,45.92,45.82,45.89,69374.0,42.7263,42.7822,42.6891,42.7543,69374.0
2016-06-01 13:00:00,45.9,45.94,45.88,45.93,46081.0,42.7636,42.8009,42.745,42.7915,46081.0
2016-06-01 13:30:00,45.93,45.98,45.86,45.97,88404.0,42.7915,42.8381,42.7263,42.8288,88404.0
2016-06-01 14:00:00,45.97,46.09,45.92,46.09,103637.0,42.8288,42.9406,42.7822,42.9406,103637.0
2016-06-01 14:30:00,46.09,46.09,45.97,46.06,84410.0,42.9406,42.9406,42.8288,42.9127,84410.0
2016-06-01 15:00:00,46.06,46.1,45.99,46.05,102327.0,42.9127,42.9499,42.8474,42.9033,102327.0
2016-06-01 15:30:00,46.05,46.06,45.93,45.96,195762.0,42.9033,42.9127,42.7915,42.8195,195762.0
2016-06-02 09:30:00,45.91,45.97,45.82,45.93,99438.0,42.7729,42.8288,42.6891,42.7915,99438.0
2016-06-02 10:00:00,45.92,46.04,45.9,45.95,51995.0,42.7822,42.894,42.7636,42.8102,51995.0
2016-06-02 10:30:00,45.96,46.09,45.96,46.04,40121.0,42.8195,42.9406,42.8195,42.894,40121.0
2016-06-02 11:00:00,46.05,46.1,46.01,46.04,57092.0,42.9033,42.9499,42.8661,42.894,57092.0
2016-06-02 11:30:00,46.04,46.06,45.97,45.99,60003.0,42.894,42.9127,42.8288,42.8474,60003.0
2016-06-02 12:00:00,45.99,46.0,45.94,45.97,56920.0,42.8474,42.8568,42.8009,42.8288,56920.0
2016-06-02 12:30:00,45.97,46.0,45.87,46.0,50605.0,42.8288,42.8568,42.7356,42.8568,50605.0
2016-06-02 13:00:00,46.0,46.03,45.95,45.97,33382.0,42.8568,42.8847,42.8102,42.8288,33382.0
2016-06-02 13:30:00,45.97,46.03,45.93,46.01,41722.0,42.8288,42.8847,42.7915,42.8661,41722.0
2016-06-02 14:00:00,46.01,46.14,46.01,46.13,78107.0,42.8661,42.9872,42.8661,42.9779,78107.0
2016-06-02 14:30:00,46.13,46.15,46.06,46.08,96380.0,42.9779,42.9965,42.9127,42.9313,96380.0
2016-06-02 15:00:00,46.07,46.09,46.0,46.04,160137.0,42.922,42.9406,42.8568,42.894,160137.0
2016-06-02 15:30:00,46.03,46.06,45.89,45.9,1025026.0,42.8847,42.9127,42.7543,42.7636,1025026.0
2016-06-03 09:30:00,45.73,45.78,45.48,45.6,106227.0,42.6052,42.6518,42.3723,42.4841,106227.0
2016-06-03 10:00:00,45.61,45.61,45.21,45.21,142044.0,42.4934,42.4934,42.1207,42.1207,142044.0
2016-06-03 10:30:00,45.21,45.62,45.19,45.58,377271.0,42.1207,42.5027,42.1021,42.4655,377271.0
2016-06-03 11:00:00,45.58,45.71,45.5,45.67,156556.0,42.4655,42.5866,42.3909,42.5493,156556.0
2016-06-03 11:30:00,45.68,45.78,45.59,45.7,121963.0,42.5586,42.6518,42.4748,42.5773,121963.0
2016-06-03 12:00:00,45.7,45.79,45.65,45.79,100386.0,42.5773,42.6611,42.5307,42.6611,100386.0
2016-06-03 12:30:00,45.79,45.85,45.63,45.63,112859.0,42.6611,42.717,42.512,42.512,112859.0
2016-06-03 13:00:00,45.64,45.78,45.62,45.71,75539.0,42.5214,42.6518,42.5027,42.5866,75539.0
2016-06-03 13:30:00,45.72,45.8,45.65,45.78,82921.0,42.5959,42.6704,42.5307,42.6518,82921.0
2016-06-03 14:00:00,45.78,45.81,45.7,45.76,107504.0,42.6518,42.6797,42.5773,42.6332,107504.0
2016-06-03 14:30:00,45.76,45.81,45.72,45.8,203254.0,42.6332,42.6797,42.5959,42.6704,203254.0
2016-06-03 15:00:00,45.8,45.82,45.71,45.74,185515.0,42.6704,42.6891,42.5866,42.6145,185515.0
2016-06-03 15:30:00,45.75,45.76,45.67,45.71,295585.0,42.6238,42.6332,42.5493,42.5866,295585.0
2016-06-06 09:30:00,45.72,45.97,45.72,45.85,63630.0,42.5959,42.8288,42.5959,42.717,63630.0
2016-06-06 10:00:00,45.86,45.99,45.85,45.94,61619.0,42.7263,42.8474,42.717,42.8009,61619.0
2016-06-06 10:30:00,45.95,46.0,45.86,45.98,43078.0,42.8102,42.8568,42.7263,42.8381,43078.0
2016-06-06 11:00:00,45.99,46.01,45.85,45.87,62516.0,42.8474,42.8661,42.717,42.7356,62516.0
2016-06-06 11:30:00,45.88,45.98,45.84,45.93,46445.0,42.745,42.8381,42.7077,42.7915,46445.0
2016-06-06 12:00:00,45.94,45.94,45.84,45.9,37656.0,42.8009,42.8009,42.7077,42.7636,37656.0
2016-06-06 12:30:00,45.9,45.96,45.76,45.83,37775.0,42.7636,42.8195,42.6332,42.6984,37775.0
2016-06-06 13:00:00,45.83,45.85,45.79,45.8,62614.0,42.6984,42.717,42.6611,42.6704,62614.0
2016-06-06 13:30:00,45.8,45.92,45.79,45.85,126184.0,42.6704,42.7822,42.6611,42.717,126184.0
2016-06-06 14:00:00,45.85,45.94,45.81,45.88,672921.0,42.717,42.8009,42.6797,42.745,672921.0
2016-06-06 14:30:00,45.88,45.94,45.76,45.84,554350.0,42.745,42.8009,42.6332,42.7077,554350.0
2016-06-06 15:00:00,45.84,45.92,45.83,45.88,134585.0,42.7077,42.7822,42.6984,42.745,134585.0
2016-06-06 15:30:00,45.87,45.89,45.82,45.85,213301.0,42.7356,42.7543,42.6891,42.717,213301.0
2016-06-07 09:30:00,45.81,45.88,45.7,45.78,43646.0,42.6797,42.745,42.5773,42.6518,43646.0
2016-06-07 10:00:00,45.77,45.81,45.6,45.69,96063.0,42.6425,42.6797,42.4841,42.5679,96063.0
2016-06-07 10:30:00,45.69,45.78,45.65,45.7,46016.0,42.5679,42.6518,42.5307,42.5773,46016.0
2016-06-07 11:00:00,45.7,45.74,45.63,45.68,60166.0,42.5773,42.6145,42.512,42.5586,60166.0
2016-06-07 11:30:00,45.7,45.71,45.62,45.63,64121.0,42.5773,42.5866,42.5027,42.512,64121.0
2016-06-07 12:00:00,45.64,45.78,45.64,45.73,69303.0,42.5214,42.6518,42.5214,42.6052,69303.0
2016-06-07 12:30:00,45.74,45.84,45.74,45.8,30600.0,42.6145,42.7077,42.6145,42.6704,30600.0
2016-06-07 13:00:00,45.81,45.93,45.81,45.88,118541.0,42.6797,42.7915,42.6797,42.745,118541.0
2016-06-07 13:30:00,45.87,45.94,45.78,45.84,347831.0,42.7356,42.8009,42.6518,42.7077,347831.0
2016-06-07 14:00:00,45.84,45.95,45.83,45.92,47915.0,42.7077,42.8102,42.6984,42.7822,47915.0
2016-06-07 14:30:00,45.91,45.93,45.87,45.87,40901.0,42.7729,42.7915,42.7356,42.7356,40901.0
2016-06-07 15:00:00,45.87,45.88,45.78,45.78,77210.0,42.7356,42.745,42.6518,42.6518,77210.0
2016-06-07 15:30:00,45.79,45.8,45.67,45.76,219743.0,42.6611,42.6704,42.5493,42.6332,219743.0
2016-06-08 09:30:00,45.75,46.02,45.71,45.98,110186.0,42.6238,42.8754,42.5866,42.8381,110186.0
2016-06-08 10:00:00,45.97,45.97,45.77,45.81,88977.0,42.8288,42.8288,42.6425,42.6797,88977.0
2016-06-08 10:30:00,45.8,45.94,45.79,45.87,44594.0,42.6704,42.8009,42.6611,42.7356,44594.0
2016-06-08 11:00:00,45.88,46.02,45.86,46.02,85961.0,42.745,42.8754,42.7263,42.8754,85961.0
2016-06-08 11:30:00,46.02,46.18,46.01,46.15,107286.0,42.8754,43.0245,42.8661,42.9965,107286.0
2016-06-08 12:00:00,46.15,46.18,46.09,46.1,51439.0,42.9965,43.0245,42.9406,42.9499,51439.0
2016-06-08 12:30:00,46.1,46.11,46.01,46.08,94883.0,42.9499,42.9592,42.8661,42.9313,94883.0
2016-06-08 13:00:00,46.08,46.08,45.98,45.98,116667.0,42.9313,42.9313,42.8381,42.8381,116667.0
2016-06-08 13:30:00,45.98,46.01,45.98,46.0,35649.0,42.8381,42.8661,42.8381,42.8568,35649.0
2016-06-08 14:00:00,45.99,46.03,45.98,46.03,63913.0,42.8474,42.8847,42.8381,42.8847,63913.0
2016-06-08 14:30:00,46.02,46.12,46.01,46.09,51495.0,42.8754,42.9686,42.8661,42.9406,51495.0
2016-06-08 15:00:00,46.09,46.18,46.04,46.14,219305.0,42.9406,43.0245,42.894,42.9872,219305.0
2016-06-08 15:30:00,46.14,46.16,46.09,46.14,280421.0,42.9872,43.0058,42.9406,42.9872,280421.0
2016-06-09 09:30:00,45.98,46.14,45.88,46.13,55756.0,42.8381,42.9872,42.745,42.9779,55756.0
2016-06-09 10:00:00,46.12,46.18,46.09,46.13,143687.0,42.9686,43.0245,42.9406,42.9779,143687.0
2016-06-09 10:30:00,46.14,46.15,46.08,46.09,48943.0,42.9872,42.9965,42.9313,42.9406,48943.0
2016-06-09 11:00:00,46.09,46.1,45.98,46.0,48443.0,42.9406,42.9499,42.8381,42.8568,48443.0
2016-06-09 11:30:00,46.01,46.02,45.9,45.93,56024.0,42.8661,42.8754,42.7636,42.7915,56024.0
2016-06-09 12:00:00,45.92,46.01,45.88,45.97,98611.0,42.7822,42.8661,42.745,42.8288,98611.0
2016-06-09 12:30:00,45.97,46.01,45.93,45.98,79935.0,42.8288,42.8661,42.7915,42.8381,79935.0
2016-06-09 13:00:00,45.99,46.07,45.97,46.04,28750.0,42.8474,42.922,42.8288,42.894,28750.0
2016-06-09 13:30:00,46.04,46.07,45.97,46.0,128761.0,42.894,42.922,42.8288,42.8568,128761.0
2016-06-09 14:00:00,45.99,46.05,45.99,46.0,44630.0,42.8474,42.9033,42.8474,42.8568,44630.0
2016-06-09 14:30:00,46.01,46.11,45.98,46.11,90641.0,42.8661,42.9592,42.8381,42.9592,90641.0
2016-06-09 15:00:00,46.11,46.12,46.05,46.09,54978.0,42.9592,42.9686,42.9033,42.9406,54978.0
2016-06-09 15:30:00,46.09,46.12,46.07,46.09,153311.0,42.9406,42.9686,42.922,42.9406,153311.0
2016-06-10 09:30:00,45.75,45.78,45.49,45.6,128742.0,42.6238,42.6518,42.3816,42.4841,128742.0
2016-06-10 10:00:00,45.59,45.65,45.48,45.64,88815.0,42.4748,42.5307,42.3723,42.5214,88815.0
2016-06-10 10:30:00,45.63,45.67,45.45,45.54,80399.0,42.512,42.5493,42.3443,42.4282,80399.0
2016-06-10 11:00:00,45.54,45.66,45.53,45.53,75019.0,42.4282,42.54,42.4189,42.4189,75019.0
2016-06-10 11:30:00,45.53,45.57,45.49,45.52,38413.0,42.4189,42.4561,42.3816,42.4096,38413.0
2016-06-10 12:00:00,45.52,45.53,45.4,45.42,40721.0,42.4096,42.4189,42.2978,42.3164,40721.0
2016-06-10 12:30:00,45.41,45.46,45.36,45.44,58895.0,42.3071,42.3537,42.2605,42.335,58895.0
2016-06-10 13:00:00,45.44,45.5,45.41,45.45,36352.0,42.335,42.3909,42.3071,42.3443,36352.0
2016-06-10 13:30:00,45.45,45.46,45.3,45.34,56031.0,42.3443,42.3537,42.2046,42.2419,56031.0
2016-06-10 14:00:00,45.34,45.34,45.24,45.26,52627.0,42.2419,42.2419,42.1487,42.1673,52627.0
2016-06-10 14:30:00,45.26,45.3,45.19,45.27,86166.0,42.1673,42.2046,42.1021,42.1766,86166.0
2016-06-10 15:00:00,45.27,45.28,45.21,45.26,60703.0,42.1766,42.186,42.1207,42.1673,60703.0
2016-06-10 15:30:00,45.26,45.38,45.24,45.35,213659.0,42.1673,42.2791,42.1487,42.2512,213659.0
2016-06-13 09:30:00,45.32,45.48,45.28,45.31,138055.0,42.2232,42.3723,42.186,42.2139,138055.0
2016-06-13 10:00:00,45.3,45.49,45.24,45.49,82538.0,42.2046,42.3816,42.1487,42.3816,82538.0
2016-06-13 10:30:00,45.48,45.52,45.35,45.36,87341.0,42.3723,42.4096,42.2512,42.2605,87341.0
2016-06-13 11:00:00,45.36,45.37,45.24,45.27,85068.0,42.2605,42.2698,42.1487,42.1766,85068.0
2016-06-13 11:30:00,45.26,45.28,45.18,45.2,55958.0,42.1673,42.186,42.0928,42.1114,55958.0
2016-06-13 12:00:00,45.2,45.31,45.2,45.26,52203.0,42.1114,42.2139,42.1114,42.1673,52203.0
2016-06-13 12:30:00,45.26,45.35,45.24,45.32,29141.0,42.1673,42.2512,42.1487,42.2232,29141.0
2016-06-13 13:00:00,45.32,45.35,45.28,45.33,37638.0,42.2232,42.2512,42.186,42.2325,37638.0
2016-06-13 13:30:00,45.33,45.33,45.13,45.15,48453.0,42.2325,42.2325,42.0462,42.0648,48453.0
2016-06-13 14:00:00,45.16,45.2,45.1,45.13,79956.0,42.0742,42.1114,42.0183,42.0462,79956.0
2016-06-13 14:30:00,45.13,45.24,45.12,45.16,49051.0,42.0462,42.1487,42.0369,42.0742,49051.0
2016-06-13 15:00:00,45.16,45.17,44.99,45.04,136883.0,42.0742,42.0835,41.9158,41.9624,136883.0
2016-06-13 15:30:00,45.03,45.06,44.9,44.93,190770.0,41.953,41.981,41.8319,41.8599,190770.0
2016-06-14 09:30:00,44.72,44.86,44.56,44.84,185214.0,41.6642,41.7947,41.5152,41.776,185214.0
2016-06-14 10:00:00,44.84,44.89,44.58,44.75,201767.0,41.776,41.8226,41.5338,41.6922,201767.0
2016-06-14 10:30:00,44.75,44.8,44.6,44.62,99514.0,41.6922,41.7388,41.5524,41.5711,99514.0
2016-06-14 11:00:00,44.62,44.69,44.57,44.64,81701.0,41.5711,41.6363,41.5245,41.5897,81701.0
2016-06-14 11:30:00,44.63,44.78,44.62,44.71,54603.0,41.5804,41.7201,41.5711,41.6549,54603.0
2016-06-14 12:00:00,44.72,44.91,44.65,44.88,89261.0,41.6642,41.8412,41.599,41.8133,89261.0
2016-06-14 12:30:00,44.88,44.88,44.76,44.8,42816.0,41.8133,41.8133,41.7015,41.7388,42816.0
2016-06-14 13:00:00,44.8,44.82,44.7,44.75,68722.0,41.7388,41.7574,41.6456,41.6922,68722.0
2016-06-14 13:30:00,44.75,44.82,44.71,44.72,60177.0,41.6922,41.7574,41.6549,41.6642,60177.0
2016-06-14 14:00:00,44.72,44.86,44.7,44.85,56621.0,41.6642,41.7947,41.6456,41.7853,56621.0
2016-06-14 14:30:00,44.85,44.86,44.67,44.7,82981.0,41.7853,41.7947,41.6176,41.6456,82981.0
2016-06-14 15:00:00,44.71,44.9,44.65,44.9,141819.0,41.6549,41.8319,41.599,41.8319,141819.0
2016-06-14 15:30:00,44.9,44.95,44.85,44.93,244982.0,41.8319,41.8785,41.7853,41.8599,244982.0
2016-06-15 09:30:00,45.11,45.38,45.03,45.28,275059.0,42.0276,42.2791,41.953,42.186,275059.0
2016-06-15 10:00:00,45.28,45.33,45.13,45.15,180646.0,42.186,42.2325,42.0462,42.0648,180646.0
2016-06-15 10:30:00,45.15,45.22,45.1,45.12,200222.0,42.0648,42.1301,42.0183,42.0369,200222.0
2016-06-15 11:00:00,45.12,45.19,45.01,45.01,224807.0,42.0369,42.1021,41.9344,41.9344,224807.0
2016-06-15 11:30:00,45.01,45.26,44.96,45.25,107908.0,41.9344,42.1673,41.8878,42.158,107908.0
2016-06-15 12:00:00,45.26,45.26,45.11,45.14,133358.0,42.1673,42.1673,42.0276,42.0555,133358.0
2016-06-15 12:30:00,45.14,45.18,45.1,45.15,36132.0,42.0555,42.0928,42.0183,42.0648,36132.0
2016-06-15 13:00:00,45.15,45.18,45.12,45.15,38708.0,42.0648,42.0928,42.0369,42.0648,38708.0
2016-06-15 13:30:00,45.15,45.19,45.13,45.18,32546.0,42.0648,42.1021,42.0462,42.0928,32546.0
2016-06-15 14:00:00,45.21,45.26,45.06,45.06,67636.0,42.1207,42.1673,41.981,41.981,67636.0
2016-06-15 14:30:00,45.05,45.2,45.03,45.16,54202.0,41.9717,42.1114,41.953,42.0742,54202.0
2016-06-15 15:00:00,45.16,45.17,45.06,45.11,112690.0,42.0742,42.0835,41.981,42.0276,112690.0
2016-06-15 15:30:00,45.11,45.13,44.9,44.95,296318.0,42.0276,42.0462,41.8319,41.8785,296318.0
2016-06-16 09:30:00,44.72,44.77,44.61,44.72,80195.0,41.6642,41.7108,41.5617,41.6642,80195.0
2016-06-16 10:00:00,44.72,44.8,44.6,44.75,89384.0,41.6642,41.7388,41.5524,41.6922,89384.0
2016-06-16 10:30:00,44.74,44.76,44.58,44.74,81982.0,41.6829,41.7015,41.5338,41.6829,81982.0
2016-06-16 11:00:00,44.73,44.92,44.73,44.91,97785.0,41.6735,41.8506,41.6735,41.8412,97785.0
2016-06-16 11:30:00,44.91,44.96,44.77,44.78,93163.0,41.8412,41.8878,41.7108,41.7201,93163.0
2016-06-16 12:00:00,44.78,45.06,44.76,45.0,76955.0,41.7201,41.981,41.7015,41.9251,76955.0
2016-06-16 12:30:00,45.0,45.08,44.93,45.02,59351.0,41.9251,41.9996,41.8599,41.9437,59351.0
2016-06-16 13:00:00,45.03,45.08,44.92,45.03,105336.0,41.953,41.9996,41.8506,41.953,105336.0
2016-06-16 13:30:00,45.02,45.06,44.94,44.97,64772.0,41.9437,41.981,41.8692,41.8971,64772.0
2016-06-16 14:00:00,44.98,45.17,44.97,45.08,66616.0,41.9065,42.0835,41.8971,41.9996,66616.0
2016-06-16 14:30:00,45.08,45.25,45.08,45.16,84831.0,41.9996,42.158,41.9996,42.0742,84831.0
2016-06-16 15:00:00,45.16,45.36,45.15,45.36,176346.0,42.0742,42.2605,42.0648,42.2605,176346.0
2016-06-16 15:30:00,45.36,45.43,45.32,45.37,419113.0,42.2605,42.3257,42.2232,42.2698,419113.0
2016-06-17 09:30:00,45.42,45.42,45.08,45.23,294127.0,42.3164,42.3164,41.9996,42.1394,294127.0
2016-06-17 10:00:00,45.24,45.24,45.11,45.14,261693.0,42.1487,42.1487,42.0276,42.0555,261693.0
2016-06-17 10:30:00,45.13,45.14,44.94,44.95,184150.0,42.0462,42.0555,41.8692,41.8785,184150.0
2016-06-17 11:00:00,44.94,45.02,44.87,44.97,171181.0,41.8692,41.9437,41.804,41.8971,171181.0
2016-06-17 11:30:00,44.96,45.09,44.94,45.02,146964.0,41.8878,42.0089,41.8692,41.9437,146964.0
2016-06-17 12:00:00,45.01,45.22,45.01,45.18,103372.0,41.9344,42.1301,41.9344,42.0928,103372.0
2016-06-17 12:30:00,45.18,45.18,45.0,45.04,34772.0,42.0928,42.0928,41.9251,41.9624,34772.0
2016-06-17 13:00:00,45.04,45.2,45.02,45.15,104828.0,41.9624,42.1114,41.9437,42.0648,104828.0
2016-06-17 13:30:00,45.14,45.22,45.13,45.18,136424.0,42.0555,42.1301,42.0462,42.0928,136424.0
2016-06-17 14:00:00,45.18,45.32,45.17,45.3,138402.0,42.0928,42.2232,42.0835,42.2046,138402.0
2016-06-17 14:30:00,45.3,45.39,45.27,45.3,104388.0,42.2046,42.2884,42.1766,42.2046,104388.0
2016-06-17 15:00:00,45.3,45.31,45.22,45.28,103302.0,42.2046,42.2139,42.1301,42.186,103302.0
2016-06-17 15:30:00,45.28,45.39,45.27,45.36,753699.0,42.186,42.2884,42.1766,42.2605,753699.0
2016-06-20 09:30:00,45.56,45.98,45.56,45.83,171174.0,42.4468,42.8381,42.4468,42.6984,171174.0
2016-06-20 10:00:00,45.83,45.99,45.82,45.97,102950.0,42.6984,42.8474,42.6891,42.8288,102950.0
2016-06-20 10:30:00,45.97,46.03,45.94,45.95,179902.0,42.8288,42.8847,42.8009,42.8102,179902.0
2016-06-20 11:00:00,45.95,46.12,45.94,46.11,171431.0,42.8102,42.9686,42.8009,42.9592,171431.0
2016-06-20 11:30:00,46.12,46.33,46.11,46.33,267166.0,42.9686,43.1642,42.9592,43.1642,267166.0
2016-06-20 12:00:00,46.33,46.34,46.21,46.25,160477.0,43.1642,43.1735,43.0524,43.0897,160477.0
2016-06-20 12:30:00,46.25,46.35,46.24,46.27,133387.0,43.0897,43.1828,43.0804,43.1083,133387.0
2016-06-20 13:00:00,46.27,46.27,46.2,46.21,141172.0,43.1083,43.1083,43.0431,43.0524,141172.0
2016-06-20 13:30:00,46.2,46.31,46.19,46.26,169988.0,43.0431,43.1456,43.0338,43.099,169988.0
2016-06-20 14:00:00,46.24,46.28,46.19,46.2,199435.0,43.0804,43.1176,43.0338,43.0431,199435.0
2016-06-20 14:30:00,46.19,46.29,46.16,46.29,241620.0,43.0338,43.1269,43.0058,43.1269,241620.0
2016-06-20 15:00:00,46.28,46.29,46.14,46.15,204316.0,43.1176,43.1269,42.9872,42.9965,204316.0
2016-06-20 15:30:00,46.14,46.21,46.11,46.13,559432.0,42.9872,43.0524,42.9592,42.9779,559432.0
2016-06-21 09:30:00,46.21,46.33,45.99,46.05,133204.0,43.0524,43.1642,42.8474,42.9033,133204.0
2016-06-21 10:00:00,46.06,46.06,45.79,45.93,77790.0,42.9127,42.9127,42.6611,42.7915,77790.0
2016-06-21 10:30:00,45.92,45.94,45.76,45.82,182476.0,42.7822,42.8009,42.6332,42.6891,182476.0
2016-06-21 11:00:00,45.82,45.93,45.8,45.86,49031.0,42.6891,42.7915,42.6704,42.7263,49031.0
2016-06-21 11:30:00,45.85,46.08,45.8,46.07,592066.0,42.717,42.9313,42.6704,42.922,592066.0
2016-06-21 12:00:00,46.06,46.13,46.04,46.11,61303.0,42.9127,42.9779,42.894,42.9592,61303.0
2016-06-21 12:30:00,46.12,46.16,46.08,46.11,64995.0,42.9686,43.0058,42.9313,42.9592,64995.0
2016-06-21 13:00:00,46.12,46.14,46.08,46.13,49352.0,42.9686,42.9872,42.9313,42.9779,49352.0
2016-06-21 13:30:00,46.13,46.13,46.02,46.11,132309.0,42.9779,42.9779,42.8754,42.9592,132309.0
2016-06-21 14:00:00,46.1,46.24,46.06,46.23,78670.0,42.9499,43.0804,42.9127,43.071,78670.0
2016-06-21 14:30:00,46.23,46.29,46.19,46.22,47255.0,43.071,43.1269,43.0338,43.0617,47255.0
2016-06-21 15:00:00,46.23,46.24,46.13,46.22,86769.0,43.071,43.0804,42.9779,43.0617,86769.0
2016-06-21 15:30:00,46.22,46.24,46.12,46.17,286220.0,43.0617,43.0804,42.9686,43.0151,286220.0
2016-06-22 09:30:00,46.15,46.18,46.02,46.04,120440.0,42.9965,43.0245,42.8754,42.894,120440.0
2016-06-22 10:00:00,46.05,46.2,46.04,46.15,63639.0,42.9033,43.0431,42.894,42.9965,63639.0
2016-06-22 10:30:00,46.15,46.47,46.12,46.35,123387.0,42.9965,43.2946,42.9686,43.1828,123387.0
2016-06-22 11:00:00,46.35,46.4,46.33,46.4,345679.0,43.1828,43.2294,43.1642,43.2294,345679.0
2016-06-22 11:30:00,46.39,46.4,46.21,46.32,131511.0,43.2201,43.2294,43.0524,43.1549,131511.0
2016-06-22 12:00:00,46.31,46.36,46.19,46.22,82715.0,43.1456,43.1922,43.0338,43.0617,82715.0
2016-06-22 12:30:00,46.23,46.23,46.06,46.13,37852.0,43.071,43.071,42.9127,42.9779,37852.0
2016-06-22 13:00:00,46.13,46.16,45.96,46.06,162520.0,42.9779,43.0058,42.8195,42.9127,162520.0
2016-06-22 13:30:00,46.05,46.2,46.05,46.19,41333.0,42.9033,43.0431,42.9033,43.0338,41333.0
2016-06-22 14:00:00,46.19,46.22,46.03,46.04,110037.0,43.0338,43.0617,42.8847,42.894,110037.0
2016-06-22 14:30:00,46.04,46.1,46.0,46.07,62274.0,42.894,42.9499,42.8568,42.922,62274.0
2016-06-22 15:00:00,46.07,46.15,45.94,45.96,159036.0,42.922,42.9965,42.8009,42.8195,159036.0
2016-06-22 15:30:00,45.96,46.04,45.95,46.02,468132.0,42.8195,42.894,42.8102,42.8754,468132.0
2016-06-23 09:30:00,46.5,46.68,46.39,46.61,103844.0,43.3226,43.4903,43.2201,43.4251,103844.0
2016-06-23 10:00:00,46.61,46.65,46.49,46.53,97586.0,43.4251,43.4623,43.3133,43.3505,97586.0
2016-06-23 10:30:00,46.53,46.54,46.42,46.49,52210.0,43.3505,43.3599,43.2481,43.3133,52210.0
2016-06-23 11:00:00,46.47,46.59,46.47,46.56,66370.0,43.2946,43.4064,43.2946,43.3785,66370.0
2016-06-23 11:30:00,46.55,46.61,46.51,46.54,64583.0,43.3692,43.4251,43.3319,43.3599,64583.0
2016-06-23 12:00:00,46.56,46.61,46.49,46.49,64545.0,43.3785,43.4251,43.3133,43.3133,64545.0
2016-06-23 12:30:00,46.5,46.56,46.45,46.53,42756.0,43.3226,43.3785,43.276,43.3505,42756.0
2016-06-23 13:00:00,46.54,46.61,46.47,46.55,96303.0,43.3599,43.4251,43.2946,43.3692,96303.0
2016-06-23 13:30:00,46.56,46.58,46.5,46.55,72345.0,43.3785,43.3971,43.3226,43.3692,72345.0
2016-06-23 14:00:00,46.55,46.55,46.43,46.51,92555.0,43.3692,43.3692,43.2574,43.3319,92555.0
2016-06-23 14:30:00,46.51,46.55,46.47,46.53,141447.0,43.3319,43.3692,43.2946,43.3505,141447.0
2016-06-23 15:00:00,46.53,46.53,46.46,46.49,91334.0,43.3505,43.3505,43.2853,43.3133,91334.0
2016-06-23 15:30:00,46.48,46.67,46.48,46.66,293861.0,43.304,43.481,43.304,43.4717,293861.0
2016-06-24 09:30:00,44.55,45.0,44.55,44.94,418444.0,41.5058,41.9251,41.5058,41.8692,418444.0
2016-06-24 10:00:00,44.93,45.07,44.66,44.75,296467.0,41.8599,41.9903,41.6083,41.6922,296467.0
2016-06-24 10:30:00,44.75,45.04,44.75,44.95,166725.0,41.6922,41.9624,41.6922,41.8785,166725.0
2016-06-24 11:00:00,44.95,44.99,44.61,44.71,128979.0,41.8785,41.9158,41.5617,41.6549,128979.0
2016-06-24 11:30:00,44.71,44.77,44.53,44.66,173491.0,41.6549,41.7108,41.4872,41.6083,173491.0
2016-06-24 12:00:00,44.66,44.69,44.5,44.57,113646.0,41.6083,41.6363,41.4593,41.5245,113646.0
2016-06-24 12:30:00,44.57,44.6,44.19,44.23,114890.0,41.5245,41.5524,41.1704,41.2077,114890.0
2016-06-24 13:00:00,44.23,44.37,44.22,44.36,91564.0,41.2077,41.3381,41.1984,41.3288,91564.0
2016-06-24 13:30:00,44.35,44.43,44.23,44.32,88916.0,41.3195,41.394,41.2077,41.2915,88916.0
2016-06-24 14:00:00,44.33,44.42,44.06,44.07,171566.0,41.3009,41.3847,41.0493,41.0586,171566.0
2016-06-24 14:30:00,44.06,44.23,43.92,44.19,215377.0,41.0493,41.2077,40.9189,41.1704,215377.0
2016-06-24 15:00:00,44.18,44.22,43.96,44.07,255274.0,41.1611,41.1984,40.9561,41.0586,255274.0
2016-06-24 15:30:00,44.07,44.34,44.05,44.11,593793.0,41.0586,41.3102,41.04,41.0959,593793.0
2016-06-27 09:30:00,43.63,43.71,43.0,43.01,321216.0,40.6487,40.7232,40.0617,40.0711,321216.0
2016-06-27 10:00:00,43.0,43.14,42.63,42.65,375662.0,40.0617,40.1922,39.717,39.7357,375662.0
2016-06-27 10:30:00,42.65,42.67,42.21,42.24,422681.0,39.7357,39.7543,39.3257,39.3537,422681.0
2016-06-27 11:00:00,42.23,42.56,42.21,42.56,252332.0,39.3444,39.6518,39.3257,39.6518,252332.0
2016-06-27 11:30:00,42.55,42.69,42.53,42.6,156235.0,39.6425,39.7729,39.6239,39.6891,156235.0
2016-06-27 12:00:00,42.61,42.62,42.41,42.5,161430.0,39.6984,39.7077,39.5121,39.5959,161430.0
2016-06-27 12:30:00,42.51,42.52,42.38,42.4,162132.0,39.6052,39.6145,39.4841,39.5027,162132.0
2016-06-27 13:00:00,42.4,42.55,42.33,42.52,286767.0,39.5027,39.6425,39.4375,39.6145,286767.0
2016-06-27 13:30:00,42.52,42.54,42.3,42.4,182516.0,39.6145,39.6332,39.4096,39.5027,182516.0
2016-06-27 14:00:00,42.39,42.41,42.24,42.38,126884.0,39.4934,39.5121,39.3537,39.4841,126884.0
2016-06-27 14:30:00,42.37,42.41,42.03,42.08,276286.0,39.4748,39.5121,39.158,39.2046,276286.0
2016-06-27 15:00:00,42.09,42.23,41.98,42.12,377780.0,39.2139,39.3444,39.1114,39.2419,377780.0
2016-06-27 15:30:00,42.11,42.42,42.07,42.28,616367.0,39.2326,39.5214,39.1953,39.3909,616367.0
2016-06-28 09:30:00,42.67,42.86,42.32,42.34,481331.0,39.7543,39.9313,39.4282,39.4468,481331.0
2016-06-28 10:00:00,42.34,42.43,42.19,42.26,422041.0,39.4468,39.5307,39.3071,39.3723,422041.0
2016-06-28 10:30:00,42.27,42.36,42.15,42.23,441957.0,39.3816,39.4655,39.2698,39.3444,441957.0
2016-06-28 11:00:00,42.24,42.35,42.18,42.28,233509.0,39.3537,39.4562,39.2978,39.3909,233509.0
2016-06-28 11:30:00,42.29,42.56,42.28,42.49,96193.0,39.4003,39.6518,39.3909,39.5866,96193.0
2016-06-28 12:00:00,42.5,42.53,42.38,42.4,251355.0,39.5959,39.6239,39.4841,39.5027,251355.0
2016-06-28 12:30:00,42.41,42.49,42.39,42.47,375778.0,39.5121,39.5866,39.4934,39.568,375778.0
2016-06-28 13:00:00,42.46,42.64,42.42,42.61,341359.0,39.5586,39.7263,39.5214,39.6984,341359.0
2016-06-28 13:30:00,42.61,42.67,42.54,42.64,173417.0,39.6984,39.7543,39.6332,39.7263,173417.0
2016-06-28 14:00:00,42.64,42.79,42.59,42.77,197904.0,39.7263,39.8661,39.6798,39.8475,197904.0
2016-06-28 14:30:00,42.77,43.03,42.76,43.0,170973.0,39.8475,40.0897,39.8381,40.0617,170973.0
2016-06-28 15:00:00,43.0,43.11,42.93,42.99,286139.0,40.0617,40.1642,39.9965,40.0524,286139.0
2016-06-28 15:30:00,42.98,43.11,42.92,43.11,450689.0,40.0431,40.1642,39.9872,40.1642,450689.0
2016-06-29 09:30:00,43.55,43.58,43.19,43.5,255821.0,40.5742,40.6021,40.2388,40.5276,255821.0
2016-06-29 10:00:00,43.48,43.68,43.43,43.66,225219.0,40.5089,40.6953,40.4624,40.6766,225219.0
2016-06-29 10:30:00,43.65,43.7,43.61,43.7,323560.0,40.6673,40.7139,40.6301,40.7139,323560.0
2016-06-29 11:00:00,43.7,43.85,43.69,43.84,112424.0,40.7139,40.8537,40.7046,40.8443,112424.0
2016-06-29 11:30:00,43.84,43.98,43.82,43.94,257444.0,40.8443,40.9748,40.8257,40.9375,257444.0
2016-06-29 12:00:00,43.94,43.96,43.88,43.93,58411.0,40.9375,40.9561,40.8816,40.9282,58411.0
2016-06-29 12:30:00,43.93,43.93,43.77,43.77,78717.0,40.9282,40.9282,40.7791,40.7791,78717.0
2016-06-29 13:00:00,43.77,43.81,43.72,43.75,92600.0,40.7791,40.8164,40.7325,40.7605,92600.0
2016-06-29 13:30:00,43.76,43.8,43.71,43.75,100606.0,40.7698,40.8071,40.7232,40.7605,100606.0
2016-06-29 14:00:00,43.75,43.83,43.7,43.8,62319.0,40.7605,40.835,40.7139,40.8071,62319.0
2016-06-29 14:30:00,43.81,43.84,43.71,43.79,67929.0,40.8164,40.8443,40.7232,40.7978,67929.0
2016-06-29 15:00:00,43.8,43.9,43.79,43.88,127941.0,40.8071,40.9002,40.7978,40.8816,127941.0
2016-06-29 15:30:00,43.88,43.88,43.76,43.77,304282.0,40.8816,40.8816,40.7698,40.7791,304282.0
2016-06-30 09:30:00,43.68,43.97,43.68,43.75,107496.0,40.8008,41.0717,40.8008,40.8662,107496.0
2016-06-30 10:00:00,43.75,43.83,43.63,43.69,57259.0,40.8662,40.9409,40.7541,40.8101,57259.0
2016-06-30 10:30:00,43.69,43.96,43.68,43.93,76890.0,40.8101,41.0623,40.8008,41.0343,76890.0
2016-06-30 11:00:00,43.93,44.1,43.91,44.07,94019.0,41.0343,41.1931,41.0156,41.1651,94019.0
2016-06-30 11:30:00,44.08,44.16,44.03,44.05,141427.0,41.1744,41.2491,41.1277,41.1464,141427.0
2016-06-30 12:00:00,44.06,44.25,44.06,44.23,54807.0,41.1557,41.3332,41.1557,41.3145,54807.0
2016-06-30 12:30:00,44.24,44.38,44.24,44.34,75700.0,41.3239,41.4546,41.3239,41.4173,75700.0
2016-06-30 13:00:00,44.34,44.4,44.3,44.31,111601.0,41.4173,41.4733,41.3799,41.3893,111601.0
2016-06-30 13:30:00,44.31,44.31,44.22,44.29,154715.0,41.3893,41.3893,41.3052,41.3706,154715.0
2016-06-30 14:00:00,44.28,44.34,44.26,44.28,133900.0,41.3612,41.4173,41.3426,41.3612,133900.0
2016-06-30 14:30:00,44.29,44.3,44.22,44.28,85050.0,41.3706,41.3799,41.3052,41.3612,85050.0
2016-06-30 15:00:00,44.29,44.33,44.22,44.3,120869.0,41.3706,41.4079,41.3052,41.3799,120869.0
2016-06-30 15:30:00,44.3,44.35,44.19,44.35,393196.0,41.3799,41.4266,41.2772,41.4266,393196.0
2016-07-01 09:30:00,44.36,44.62,44.36,44.6,84804.0,41.436,41.6788,41.436,41.6601,84804.0
2016-07-01 10:00:00,44.61,44.8,44.59,44.76,106553.0,41.6695,41.847,41.6508,41.8096,106553.0
2016-07-01 10:30:00,44.77,44.8,44.74,44.76,56502.0,41.8189,41.847,41.7909,41.8096,56502.0
2016-07-01 11:00:00,44.75,44.77,44.55,44.56,148951.0,41.8003,41.8189,41.6134,41.6228,148951.0
2016-07-01 11:30:00,44.57,44.64,44.56,44.62,92547.0,41.6321,41.6975,41.6228,41.6788,92547.0
2016-07-01 12:00:00,44.63,44.66,44.52,44.53,77773.0,41.6882,41.7162,41.5854,41.5948,77773.0
2016-07-01 12:30:00,44.52,44.53,44.44,44.48,45907.0,41.5854,41.5948,41.5107,41.548,45907.0
2016-07-01 13:00:00,44.48,44.59,44.48,44.53,96094.0,41.548,41.6508,41.548,41.5948,96094.0
2016-07-01 13:30:00,44.52,44.53,44.44,44.45,49073.0,41.5854,41.5948,41.5107,41.52,49073.0
2016-07-01 14:00:00,44.45,44.5,44.37,44.4,53733.0,41.52,41.5667,41.4453,41.4733,53733.0
2016-07-01 14:30:00,44.4,44.43,44.31,44.4,55006.0,41.4733,41.5013,41.3893,41.4733,55006.0
2016-07-01 15:00:00,44.4,44.6,44.39,44.58,118038.0,41.4733,41.6601,41.464,41.6415,118038.0
2016-07-01 15:30:00,44.59,44.64,44.51,44.6,330671.0,41.6508,41.6975,41.5761,41.6601,330671.0
2016-07-05 09:30:00,44.31,44.35,43.93,43.96,86635.0,41.3893,41.4266,41.0343,41.0623,86635.0
2016-07-05 10:00:00,43.96,44.13,43.93,44.05,100998.0,41.0623,41.2211,41.0343,41.1464,100998.0
2016-07-05 10:30:00,44.05,44.12,43.93,43.99,77456.0,41.1464,41.2118,41.0343,41.0903,77456.0
2016-07-05 11:00:00,43.99,44.01,43.78,43.83,159157.0,41.0903,41.109,40.8942,40.9409,159157.0
2016-07-05 11:30:00,43.82,43.87,43.76,43.8,183488.0,40.9316,40.9783,40.8755,40.9129,183488.0
2016-07-05 12:00:00,43.81,43.83,43.72,43.8,63046.0,40.9222,40.9409,40.8381,40.9129,63046.0
2016-07-05 12:30:00,43.8,43.85,43.78,43.82,47831.0,40.9129,40.9596,40.8942,40.9316,47831.0
2016-07-05 13:00:00,43.83,43.83,43.73,43.75,66269.0,40.9409,40.9409,40.8475,40.8662,66269.0
2016-07-05 13:30:00,43.74,43.77,43.67,43.74,40500.0,40.8568,40.8848,40.7914,40.8568,40500.0
2016-07-05 14:00:00,43.73,43.8,43.66,43.68,90154.0,40.8475,40.9129,40.7821,40.8008,90154.0
2016-07-05 14:30:00,43.68,43.72,43.63,43.7,167497.0,40.8008,40.8381,40.7541,40.8195,167497.0
2016-07-05 15:00:00,43.7,43.81,43.68,43.78,178184.0,40.8195,40.9222,40.8008,40.8942,178184.0
2016-07-05 15:30:00,43.77,43.88,43.74,43.75,287805.0,40.8848,40.9876,40.8568,40.8662,287805.0
2016-07-06 09:30:00,43.65,43.87,43.36,43.84,159832.0,40.7728,40.9783,40.5019,40.9502,159832.0
2016-07-06 10:00:00,43.84,44.04,43.69,43.72,97609.0,40.9502,41.1371,40.8101,40.8381,97609.0
2016-07-06 10:30:00,43.71,43.99,43.66,43.98,86972.0,40.8288,41.0903,40.7821,41.081,86972.0
2016-07-06 11:00:00,43.99,44.19,43.96,44.11,115875.0,41.0903,41.2772,41.0623,41.2024,115875.0
2016-07-06 11:30:00,44.11,44.24,44.04,44.23,90399.0,41.2024,41.3239,41.1371,41.3145,90399.0
2016-07-06 12:00:00,44.24,44.35,44.21,44.22,73452.0,41.3239,41.4266,41.2958,41.3052,73452.0
2016-07-06 12:30:00,44.22,44.31,44.18,44.27,59647.0,41.3052,41.3893,41.2678,41.3519,59647.0
2016-07-06 13:00:00,44.27,44.37,44.25,44.33,69799.0,41.3519,41.4453,41.3332,41.4079,69799.0
2016-07-06 13:30:00,44.33,44.35,44.17,44.27,160198.0,41.4079,41.4266,41.2585,41.3519,160198.0
2016-07-06 14:00:00,44.28,44.35,44.21,44.33,118555.0,41.3612,41.4266,41.2958,41.4079,118555.0
2016-07-06 14:30:00,44.32,44.51,44.31,44.5,186866.0,41.3986,41.5761,41.3893,41.5667,186866.0
2016-07-06 15:00:00,44.51,44.52,44.42,44.44,293884.0,41.5761,41.5854,41.492,41.5107,293884.0
2016-07-06 15:30:00,44.45,44.55,44.42,44.48,329480.0,41.52,41.6134,41.492,41.548,329480.0
2016-07-07 09:30:00,44.47,44.72,44.25,44.72,200008.0,41.5387,41.7722,41.3332,41.7722,200008.0
2016-07-07 10:00:00,44.73,44.74,44.46,44.57,80889.0,41.7816,41.7909,41.5294,41.6321,80889.0
2016-07-07 10:30:00,44.58,44.62,44.45,44.45,91133.0,41.6415,41.6788,41.52,41.52,91133.0
2016-07-07 11:00:00,44.44,44.6,44.42,44.58,177928.0,41.5107,41.6601,41.492,41.6415,177928.0
2016-07-07 11:30:00,44.57,44.6,44.46,44.49,104828.0,41.6321,41.6601,41.5294,41.5574,104828.0
2016-07-07 12:00:00,44.49,44.51,44.32,44.39,72085.0,41.5574,41.5761,41.3986,41.464,72085.0
2016-07-07 12:30:00,44.38,44.42,44.21,44.25,41541.0,41.4546,41.492,41.2958,41.3332,41541.0
2016-07-07 13:00:00,44.25,44.51,44.25,44.49,74669.0,41.3332,41.5761,41.3332,41.5574,74669.0
2016-07-07 13:30:00,44.49,44.5,44.3,44.33,43372.0,41.5574,41.5667,41.3799,41.4079,43372.0
2016-07-07 14:00:00,44.33,44.36,44.18,44.25,98153.0,41.4079,41.436,41.2678,41.3332,98153.0
2016-07-07 14:30:00,44.25,44.28,44.2,44.23,91844.0,41.3332,41.3612,41.2865,41.3145,91844.0
2016-07-07 15:00:00,44.24,44.35,44.23,44.32,120636.0,41.3239,41.4266,41.3145,41.3986,120636.0
2016-07-07 15:30:00,44.32,44.43,44.31,44.42,281559.0,41.3986,41.5013,41.3893,41.492,281559.0
2016-07-08 09:30:00,44.86,45.29,44.86,45.16,139761.0,41.903,42.3047,41.903,42.1832,139761.0
2016-07-08 10:00:00,45.17,45.3,45.01,45.12,145917.0,42.1926,42.314,42.0431,42.1459,145917.0
2016-07-08 10:30:00,45.11,45.28,45.05,45.25,89040.0,42.1365,42.2953,42.0805,42.2673,89040.0
2016-07-08 11:00:00,45.26,45.33,45.21,45.3,90287.0,42.2766,42.342,42.2299,42.314,90287.0
2016-07-08 11:30:00,45.3,45.3,45.23,45.26,90508.0,42.314,42.314,42.2486,42.2766,90508.0
2016-07-08 12:00:00,45.27,45.39,45.26,45.38,81239.0,42.286,42.3981,42.2766,42.3887,81239.0
2016-07-08 12:30:00,45.38,45.42,45.35,45.38,87049.0,42.3887,42.4261,42.3607,42.3887,87049.0
2016-07-08 13:00:00,45.38,45.42,45.36,45.42,66866.0,42.3887,42.4261,42.37,42.4261,66866.0
2016-07-08 13:30:00,45.42,45.44,45.36,45.43,59556.0,42.4261,42.4448,42.37,42.4354,59556.0
2016-07-08 14:00:00,45.44,45.49,45.41,45.48,77048.0,42.4448,42.4915,42.4167,42.4821,77048.0
2016-07-08 14:30:00,45.47,45.55,45.47,45.49,81539.0,42.4728,42.5475,42.4728,42.4915,81539.0
2016-07-08 15:00:00,45.49,45.53,45.45,45.46,108656.0,42.4915,42.5288,42.4541,42.4635,108656.0
2016-07-08 15:30:00,45.46,45.55,45.44,45.5,365116.0,42.4635,42.5475,42.4448,42.5008,365116.0
2016-07-11 09:30:00,45.61,45.77,45.61,45.67,73206.0,42.6036,42.753,42.6036,42.6596,73206.0
2016-07-11 10:00:00,45.67,45.67,45.35,45.36,64253.0,42.6596,42.6596,42.3607,42.37,64253.0
2016-07-11 10:30:00,45.35,45.55,45.35,45.52,39121.0,42.3607,42.5475,42.3607,42.5195,39121.0
2016-07-11 11:00:00,45.52,45.62,45.51,45.6,53873.0,42.5195,42.6129,42.5102,42.5942,53873.0
2016-07-11 11:30:00,45.6,45.62,45.47,45.53,62141.0,42.5942,42.6129,42.4728,42.5288,62141.0
2016-07-11 12:00:00,45.55,45.57,45.45,45.45,22829.0,42.5475,42.5662,42.4541,42.4541,22829.0
2016-07-11 12:30:00,45.46,45.54,45.46,45.52,32752.0,42.4635,42.5382,42.4635,42.5195,32752.0
2016-07-11 13:00:00,45.52,45.53,45.43,45.44,39133.0,42.5195,42.5288,42.4354,42.4448,39133.0
2016-07-11 13:30:00,45.45,45.53,45.44,45.49,46299.0,42.4541,42.5288,42.4448,42.4915,46299.0
2016-07-11 14:00:00,45.49,45.5,45.42,45.5,92351.0,42.4915,42.5008,42.4261,42.5008,92351.0
2016-07-11 14:30:00,45.5,45.56,45.46,45.54,52752.0,42.5008,42.5569,42.4635,42.5382,52752.0
2016-07-11 15:00:00,45.54,45.62,45.53,45.54,57743.0,42.5382,42.6129,42.5288,42.5382,57743.0
2016-07-11 15:30:00,45.54,45.54,45.4,45.4,174555.0,42.5382,42.5382,42.4074,42.4074,174555.0
2016-07-12 09:30:00,45.77,46.15,45.64,46.02,177970.0,42.753,43.108,42.6316,42.9865,177970.0
2016-07-12 10:00:00,46.02,46.16,46.02,46.14,106441.0,42.9865,43.1173,42.9865,43.0986,106441.0
2016-07-12 10:30:00,46.13,46.24,46.1,46.19,105570.0,43.0893,43.192,43.0613,43.1453,105570.0
2016-07-12 11:00:00,46.19,46.33,46.17,46.32,149656.0,43.1453,43.2761,43.1267,43.2668,149656.0
2016-07-12 11:30:00,46.33,46.37,46.31,46.32,90905.0,43.2761,43.3135,43.2574,43.2668,90905.0
2016-07-12 12:00:00,46.31,46.42,46.3,46.41,108776.0,43.2574,43.3602,43.2481,43.3508,108776.0
2016-07-12 12:30:00,46.42,46.58,46.42,46.55,202934.0,43.3602,43.5096,43.3602,43.4816,202934.0
2016-07-12 13:00:00,46.55,46.61,46.52,46.61,114060.0,43.4816,43.5376,43.4536,43.5376,114060.0
2016-07-12 13:30:00,46.61,46.66,46.58,46.63,154559.0,43.5376,43.5844,43.5096,43.5563,154559.0
2016-07-12 14:00:00,46.63,46.64,46.57,46.59,110671.0,43.5563,43.5657,43.5003,43.519,110671.0
2016-07-12 14:30:00,46.6,46.61,46.55,46.59,100869.0,43.5283,43.5376,43.4816,43.519,100869.0
2016-07-12 15:00:00,46.59,46.6,46.49,46.5,123694.0,43.519,43.5283,43.4256,43.4349,123694.0
2016-07-12 15:30:00,46.51,46.56,46.43,46.52,368077.0,43.4442,43.4909,43.3695,43.4536,368077.0
2016-07-13 09:30:00,46.64,46.82,46.48,46.5,121277.0,43.5657,43.7338,43.4162,43.4349,121277.0
2016-07-13 10:00:00,46.51,46.73,46.5,46.65,517593.0,43.4442,43.6497,43.4349,43.575,517593.0
2016-07-13 10:30:00,46.65,46.79,46.62,46.72,125809.0,43.575,43.7058,43.547,43.6404,125809.0
2016-07-13 11:00:00,46.72,46.72,46.42,46.42,90668.0,43.6404,43.6404,43.3602,43.3602,90668.0
2016-07-13 11:30:00,46.42,46.47,46.32,46.4,87055.0,43.3602,43.4069,43.2668,43.3415,87055.0
2016-07-13 12:00:00,46.4,46.47,46.34,46.43,88159.0,43.3415,43.4069,43.2854,43.3695,88159.0
2016-07-13 12:30:00,46.42,46.46,46.34,46.44,37405.0,43.3602,43.3975,43.2854,43.3789,37405.0
2016-07-13 13:00:00,46.43,46.47,46.37,46.4,65772.0,43.3695,43.4069,43.3135,43.3415,65772.0
2016-07-13 13:30:00,46.4,46.47,46.35,46.38,70385.0,43.3415,43.4069,43.2948,43.3228,70385.0
2016-07-13 14:00:00,46.39,46.45,46.33,46.45,86847.0,43.3321,43.3882,43.2761,43.3882,86847.0
2016-07-13 14:30:00,46.45,46.46,46.37,46.4,86083.0,43.3882,43.3975,43.3135,43.3415,86083.0
2016-07-13 15:00:00,46.41,46.46,46.37,46.39,79806.0,43.3508,43.3975,43.3135,43.3321,79806.0
2016-07-13 15:30:00,46.39,46.42,46.36,46.41,187619.0,43.3321,43.3602,43.3041,43.3508,187619.0
2016-07-14 09:30:00,46.86,46.98,46.78,46.85,139566.0,43.7712,43.8833,43.6964,43.7618,139566.0
2016-07-14 10:00:00,46.86,46.97,46.84,46.86,41389.0,43.7712,43.8739,43.7525,43.7712,41389.0
2016-07-14 10:30:00,46.87,46.91,46.79,46.84,46420.0,43.7805,43.8179,43.7058,43.7525,46420.0
2016-07-14 11:00:00,46.84,46.92,46.84,46.84,61108.0,43.7525,43.8272,43.7525,43.7525,61108.0
2016-07-14 11:30:00,46.84,46.88,46.78,46.86,47955.0,43.7525,43.7898,43.6964,43.7712,47955.0
2016-07-14 12:00:00,46.86,46.9,46.84,46.85,47843.0,43.7712,43.8085,43.7525,43.7618,47843.0
2016-07-14 12:30:00,46.85,46.86,46.81,46.81,32004.0,43.7618,43.7712,43.7245,43.7245,32004.0
2016-07-14 13:00:00,46.81,46.81,46.69,46.7,25901.0,43.7245,43.7245,43.6124,43.6217,25901.0
2016-07-14 13:30:00,46.7,46.78,46.69,46.78,50931.0,43.6217,43.6964,43.6124,43.6964,50931.0
2016-07-14 14:00:00,46.78,46.78,46.7,46.75,42466.0,43.6964,43.6964,43.6217,43.6684,42466.0
2016-07-14 14:30:00,46.74,46.83,46.73,46.8,62400.0,43.6591,43.7431,43.6497,43.7151,62400.0
2016-07-14 15:00:00,46.81,46.85,46.79,46.81,98999.0,43.7245,43.7618,43.7058,43.7245,98999.0
2016-07-14 15:30:00,46.82,46.84,46.73,46.79,266932.0,43.7338,43.7525,43.6497,43.7058,266932.0
2016-07-15 09:30:00,46.96,46.96,46.72,46.74,131799.0,43.8646,43.8646,43.6404,43.6591,131799.0
2016-07-15 10:00:00,46.73,46.79,46.65,46.79,66414.0,43.6497,43.7058,43.575,43.7058,66414.0
2016-07-15 10:30:00,46.8,46.85,46.77,46.79,25653.0,43.7151,43.7618,43.6871,43.7058,25653.0
2016-07-15 11:00:00,46.79,46.81,46.58,46.59,39346.0,43.7058,43.7245,43.5096,43.519,39346.0
2016-07-15 11:30:00,46.59,46.62,46.55,46.59,33645.0,43.519,43.547,43.4816,43.519,33645.0
2016-07-15 12:00:00,46.59,46.65,46.58,46.64,33613.0,43.519,43.575,43.5096,43.5657,33613.0
2016-07-15 12:30:00,46.64,46.68,46.57,46.65,228960.0,43.5657,43.603,43.5003,43.575,228960.0
2016-07-15 13:00:00,46.66,46.73,46.66,46.71,36225.0,43.5844,43.6497,43.5844,43.6311,36225.0
2016-07-15 13:30:00,46.71,46.74,46.66,46.71,34032.0,43.6311,43.6591,43.5844,43.6311,34032.0
2016-07-15 14:00:00,46.71,46.72,46.6,46.61,44490.0,43.6311,43.6404,43.5283,43.5376,44490.0
2016-07-15 14:30:00,46.61,46.64,46.55,46.55,57983.0,43.5376,43.5657,43.4816,43.4816,57983.0
2016-07-15 15:00:00,46.55,46.65,46.55,46.64,63321.0,43.4816,43.575,43.4816,43.5657,63321.0
2016-07-15 15:30:00,46.64,46.69,46.64,46.66,150121.0,43.5657,43.6124,43.5657,43.5844,150121.0
2016-07-18 09:30:00,46.6,46.65,46.34,46.56,92326.0,43.5283,43.575,43.2854,43.4909,92326.0
2016-07-18 10:00:00,46.57,46.62,46.53,46.55,109128.0,43.5003,43.547,43.4629,43.4816,109128.0
2016-07-18 10:30:00,46.56,46.67,46.56,46.64,79124.0,43.4909,43.5937,43.4909,43.5657,79124.0
2016-07-18 11:00:00,46.64,46.81,46.57,46.8,135053.0,43.5657,43.7245,43.5003,43.7151,135053.0
2016-07-18 11:30:00,46.8,46.88,46.71,46.84,174077.0,43.7151,43.7898,43.6311,43.7525,174077.0
2016-07-18 12:00:00,46.83,46.84,46.74,46.75,46968.0,43.7431,43.7525,43.6591,43.6684,46968.0
2016-07-18 12:30:00,46.74,46.75,46.61,46.7,61829.0,43.6591,43.6684,43.5376,43.6217,61829.0
2016-07-18 13:00:00,46.69,46.7,46.63,46.69,25053.0,43.6124,43.6217,43.5563,43.6124,25053.0
2016-07-18 13:30:00,46.69,46.81,46.69,46.8,66755.0,43.6124,43.7245,43.6124,43.7151,66755.0
2016-07-18 14:00:00,46.8,46.8,46.73,46.76,51882.0,43.7151,43.7151,43.6497,43.6778,51882.0
2016-07-18 14:30:00,46.76,46.8,46.75,46.8,39984.0,43.6778,43.7151,43.6684,43.7151,39984.0
2016-07-18 15:00:00,46.81,46.81,46.75,46.77,43811.0,43.7245,43.7245,43.6684,43.6871,43811.0
2016-07-18 15:30:00,46.78,46.82,46.77,46.8,133296.0,43.6964,43.7338,43.6871,43.7151,133296.0
2016-07-19 09:30:00,46.67,46.74,46.57,46.61,74001.0,43.5937,43.6591,43.5003,43.5376,74001.0
2016-07-19 10:00:00,46.6,46.61,46.52,46.53,30956.0,43.5283,43.5376,43.4536,43.4629,30956.0
2016-07-19 10:30:00,46.53,46.65,46.52,46.65,70302.0,43.4629,43.575,43.4536,43.575,70302.0
2016-07-19 11:00:00,46.64,46.68,46.61,46.63,57455.0,43.5657,43.603,43.5376,43.5563,57455.0
2016-07-19 11:30:00,46.63,46.68,46.55,46.61,45122.0,43.5563,43.603,43.4816,43.5376,45122.0
2016-07-19 12:00:00,46.61,46.66,46.57,46.63,63854.0,43.5376,43.5844,43.5003,43.5563,63854.0
2016-07-19 12:30:00,46.62,46.68,46.6,46.68,55338.0,43.547,43.603,43.5283,43.603,55338.0
2016-07-19 13:00:00,46.68,46.69,46.53,46.54,27809.0,43.603,43.6124,43.4629,43.4723,27809.0
2016-07-19 13:30:00,46.54,46.58,46.49,46.52,67787.0,43.4723,43.5096,43.4256,43.4536,67787.0
2016-07-19 14:00:00,46.51,46.54,46.5,46.52,60505.0,43.4442,43.4723,43.4349,43.4536,60505.0
2016-07-19 14:30:00,46.51,46.59,46.5,46.59,63296.0,43.4442,43.519,43.4349,43.519,63296.0
2016-07-19 15:00:00,46.59,46.73,46.58,46.72,70987.0,43.519,43.6497,43.5096,43.6404,70987.0
2016-07-19 15:30:00,46.72,47.0,46.69,46.96,818410.0,43.6404,43.9019,43.6124,43.8646,818410.0
2016-07-20 09:30:00,46.96,47.12,46.82,47.12,179464.0,43.8646,44.014,43.7338,44.014,179464.0
2016-07-20 10:00:00,47.11,47.12,46.98,47.01,87505.0,44.0047,44.014,43.8833,43.9113,87505.0
2016-07-20 10:30:00,47.01,47.12,46.99,47.09,79866.0,43.9113,44.014,43.8926,43.986,79866.0
2016-07-20 11:00:00,47.09,47.17,47.05,47.16,66866.0,43.986,44.0607,43.9486,44.0514,66866.0
2016-07-20 11:30:00,47.16,47.16,47.05,47.05,81846.0,44.0514,44.0514,43.9486,43.9486,81846.0
2016-07-20 12:00:00,47.05,47.13,46.99,47.02,232751.0,43.9486,44.0234,43.8926,43.9206,232751.0
2016-07-20 12:30:00,47.03,47.09,46.95,47.07,154656.0,43.93,43.986,43.8552,43.9673,154656.0
2016-07-20 13:00:00,47.07,47.08,47.0,47.03,130140.0,43.9673,43.9767,43.9019,43.93,130140.0
2016-07-20 13:30:00,47.03,47.08,46.99,47.08,175654.0,43.93,43.9767,43.8926,43.9767,175654.0
2016-07-20 14:00:00,47.08,47.18,47.08,47.13,165828.0,43.9767,44.0701,43.9767,44.0234,165828.0
2016-07-20 14:30:00,47.12,47.15,47.07,47.08,93417.0,44.014,44.0421,43.9673,43.9767,93417.0
2016-07-20 15:00:00,47.08,47.09,47.02,47.06,112463.0,43.9767,43.986,43.9206,43.958,112463.0
2016-07-20 15:30:00,47.06,47.11,47.0,47.03,300163.0,43.958,44.0047,43.9019,43.93,300163.0
2016-07-21 09:30:00,46.98,47.14,46.91,47.04,97077.0,43.8833,44.0327,43.8179,43.9393,97077.0
2016-07-21 10:00:00,47.03,47.04,46.87,46.92,54569.0,43.93,43.9393,43.7805,43.8272,54569.0
2016-07-21 10:30:00,46.92,46.98,46.88,46.91,36622.0,43.8272,43.8833,43.7898,43.8179,36622.0
2016-07-21 11:00:00,46.91,46.98,46.88,46.93,50899.0,43.8179,43.8833,43.7898,43.8366,50899.0
2016-07-21 11:30:00,46.93,46.94,46.74,46.79,55715.0,43.8366,43.8459,43.6591,43.7058,55715.0
2016-07-21 12:00:00,46.79,46.79,46.7,46.75,44800.0,43.7058,43.7058,43.6217,43.6684,44800.0
2016-07-21 12:30:00,46.75,46.77,46.69,46.71,39888.0,43.6684,43.6871,43.6124,43.6311,39888.0
2016-07-21 13:00:00,46.71,46.74,46.62,46.63,101555.0,43.6311,43.6591,43.547,43.5563,101555.0
2016-07-21 13:30:00,46.63,46.67,46.6,46.62,40944.0,43.5563,43.5937,43.5283,43.547,40944.0
2016-07-21 14:00:00,46.61,46.62,46.51,46.54,47705.0,43.5376,43.547,43.4442,43.4723,47705.0
2016-07-21 14:30:00,46.54,46.6,46.53,46.59,49255.0,43.4723,43.5283,43.4629,43.519,49255.0
2016-07-21 15:00:00,46.58,46.59,46.46,46.58,74991.0,43.5096,43.519,43.3975,43.5096,74991.0
2016-07-21 15:30:00,46.59,46.67,46.5,46.66,285130.0,43.519,43.5937,43.4349,43.5844,285130.0
2016-07-22 09:30:00,46.72,46.79,46.42,46.53,106370.0,43.6404,43.7058,43.3602,43.4629,106370.0
2016-07-22 10:00:00,46.53,46.62,46.46,46.59,211398.0,43.4629,43.547,43.3975,43.519,211398.0
2016-07-22 10:30:00,46.59,46.64,46.56,46.6,159879.0,43.519,43.5657,43.4909,43.5283,159879.0
2016-07-22 11:00:00,46.59,46.6,46.5,46.53,40438.0,43.519,43.5283,43.4349,43.4629,40438.0
2016-07-22 11:30:00,46.53,46.61,46.52,46.59,58563.0,43.4629,43.5376,43.4536,43.519,58563.0
2016-07-22 12:00:00,46.6,46.63,46.57,46.61,89645.0,43.5283,43.5563,43.5003,43.5376,89645.0
2016-07-22 12:30:00,46.61,46.63,46.57,46.57,44396.0,43.5376,43.5563,43.5003,43.5003,44396.0
2016-07-22 13:00:00,46.57,46.59,46.55,46.59,53533.0,43.5003,43.519,43.4816,43.519,53533.0
2016-07-22 13:30:00,46.59,46.6,46.54,46.56,53557.0,43.519,43.5283,43.4723,43.4909,53557.0
2016-07-22 14:00:00,46.56,46.59,46.54,46.57,45887.0,43.4909,43.519,43.4723,43.5003,45887.0
2016-07-22 14:30:00,46.57,46.59,46.55,46.57,46183.0,43.5003,43.519,43.4816,43.5003,46183.0
2016-07-22 15:00:00,46.58,46.59,46.53,46.57,100032.0,43.5096,43.519,43.4629,43.5003,100032.0
2016-07-22 15:30:00,46.57,46.59,46.54,46.57,234849.0,43.5003,43.519,43.4723,43.5003,234849.0
2016-07-25 09:30:00,46.49,46.52,46.26,46.38,152092.0,43.4256,43.4536,43.2107,43.3228,152092.0
2016-07-25 10:00:00,46.38,46.42,46.16,46.18,114794.0,43.3228,43.3602,43.1173,43.136,114794.0
2016-07-25 10:30:00,46.18,46.25,46.13,46.15,68003.0,43.136,43.2014,43.0893,43.108,68003.0
2016-07-25 11:00:00,46.14,46.15,46.04,46.1,106282.0,43.0986,43.108,43.0052,43.0613,106282.0
2016-07-25 11:30:00,46.1,46.1,45.92,45.96,115455.0,43.0613,43.0613,42.8931,42.9305,115455.0
2016-07-25 12:00:00,45.96,46.02,45.94,46.01,51453.0,42.9305,42.9865,42.9118,42.9772,51453.0
2016-07-25 12:30:00,46.01,46.1,45.99,46.09,53248.0,42.9772,43.0613,42.9585,43.0519,53248.0
2016-07-25 13:00:00,46.09,46.11,46.03,46.09,81871.0,43.0519,43.0706,42.9959,43.0519,81871.0
2016-07-25 13:30:00,46.1,46.12,46.06,46.09,96982.0,43.0613,43.0799,43.0239,43.0519,96982.0
2016-07-25 14:00:00,46.08,46.1,46.06,46.07,87499.0,43.0426,43.0613,43.0239,43.0332,87499.0
2016-07-25 14:30:00,46.07,46.1,46.07,46.09,70950.0,43.0332,43.0613,43.0332,43.0519,70950.0
2016-07-25 15:00:00,46.08,46.11,46.05,46.09,91434.0,43.0426,43.0706,43.0146,43.0519,91434.0
2016-07-25 15:30:00,46.09,46.17,46.07,46.15,407928.0,43.0519,43.1267,43.0332,43.108,407928.0
2016-07-26 09:30:00,46.21,46.57,45.79,46.57,291197.0,43.164,43.5003,42.7717,43.5003,291197.0
2016-07-26 10:00:00,46.58,46.69,46.47,46.68,115291.0,43.5096,43.6124,43.4069,43.603,115291.0
2016-07-26 10:30:00,46.68,46.7,46.53,46.55,127627.0,43.603,43.6217,43.4629,43.4816,127627.0
2016-07-26 11:00:00,46.55,46.67,46.5,46.66,153055.0,43.4816,43.5937,43.4349,43.5844,153055.0
2016-07-26 11:30:00,46.66,46.83,46.62,46.8,92354.0,43.5844,43.7431,43.547,43.7151,92354.0
2016-07-26 12:00:00,46.81,46.85,46.73,46.82,71149.0,43.7245,43.7618,43.6497,43.7338,71149.0
2016-07-26 12:30:00,46.82,46.85,46.78,46.84,86865.0,43.7338,43.7618,43.6964,43.7525,86865.0
2016-07-26 13:00:00,46.84,46.86,46.71,46.72,64713.0,43.7525,43.7712,43.6311,43.6404,64713.0
2016-07-26 13:30:00,46.71,46.78,46.7,46.76,54921.0,43.6311,43.6964,43.6217,43.6778,54921.0
2016-07-26 14:00:00,46.76,46.87,46.71,46.85,97936.0,43.6778,43.7805,43.6311,43.7618,97936.0
2016-07-26 14:30:00,46.84,46.88,46.81,46.83,83918.0,43.7525,43.7898,43.7245,43.7431,83918.0
2016-07-26 15:00:00,46.83,46.91,46.8,46.89,96330.0,43.7431,43.8179,43.7151,43.7992,96330.0
2016-07-26 15:30:00,46.9,46.95,46.87,46.94,220257.0,43.8085,43.8552,43.7805,43.8459,220257.0
2016-07-27 09:30:00,47.0,47.2,46.81,46.82,102507.0,43.9019,44.0888,43.7245,43.7338,102507.0
2016-07-27 10:00:00,46.83,46.83,46.76,46.82,31087.0,43.7431,43.7431,43.6778,43.7338,31087.0
2016-07-27 10:30:00,46.81,46.9,46.73,46.9,48221.0,43.7245,43.8085,43.6497,43.8085,48221.0
2016-07-27 11:00:00,46.9,47.01,46.83,47.01,58449.0,43.8085,43.9113,43.7431,43.9113,58449.0
2016-07-27 11:30:00,47.02,47.03,46.93,47.0,92141.0,43.9206,43.93,43.8366,43.9019,92141.0
2016-07-27 12:00:00,46.99,47.01,46.92,46.95,88055.0,43.8926,43.9113,43.8272,43.8552,88055.0
2016-07-27 12:30:00,46.95,47.02,46.92,46.93,38559.0,43.8552,43.9206,43.8272,43.8366,38559.0
2016-07-27 13:00:00,46.94,46.97,46.9,46.96,20872.0,43.8459,43.8739,43.8085,43.8646,20872.0
2016-07-27 13:30:00,46.96,47.07,46.93,47.07,36653.0,43.8646,43.9673,43.8366,43.9673,36653.0
2016-07-27 14:00:00,47.08,47.23,46.96,47.2,140565.0,43.9767,44.1168,43.8646,44.0888,140565.0
2016-07-27 14:30:00,47.2,47.27,47.14,47.23,71066.0,44.0888,44.1541,44.0327,44.1168,71066.0
2016-07-27 15:00:00,47.23,47.44,47.23,47.41,173828.0,44.1168,44.3129,44.1168,44.2849,173828.0
2016-07-27 15:30:00,47.4,47.46,47.23,47.26,419972.0,44.2756,44.3316,44.1168,44.1448,419972.0
2016-07-28 09:30:00,47.19,47.75,47.02,47.64,476290.0,44.0794,44.6025,43.9206,44.4998,476290.0
2016-07-28 10:00:00,47.64,47.66,47.2,47.3,232322.0,44.4998,44.5184,44.0888,44.1822,232322.0
2016-07-28 10:30:00,47.31,47.38,47.21,47.26,96399.0,44.1915,44.2569,44.0981,44.1448,96399.0
2016-07-28 11:00:00,47.26,47.44,47.26,47.39,107899.0,44.1448,44.3129,44.1448,44.2662,107899.0
2016-07-28 11:30:00,47.39,47.46,47.34,47.43,71910.0,44.2662,44.3316,44.2195,44.3036,71910.0
2016-07-28 12:00:00,47.42,47.48,47.38,47.46,72525.0,44.2943,44.3503,44.2569,44.3316,72525.0
2016-07-28 12:30:00,47.46,47.47,47.36,47.36,45260.0,44.3316,44.341,44.2382,44.2382,45260.0
2016-07-28 13:00:00,47.37,47.39,47.33,47.38,57126.0,44.2476,44.2662,44.2102,44.2569,57126.0
2016-07-28 13:30:00,47.38,47.45,47.35,47.45,50739.0,44.2569,44.3223,44.2289,44.3223,50739.0
2016-07-28 14:00:00,47.45,47.5,47.41,47.48,54317.0,44.3223,44.369,44.2849,44.3503,54317.0
2016-07-28 14:30:00,47.47,47.56,47.46,47.51,77584.0,44.341,44.425,44.3316,44.3783,77584.0
2016-07-28 15:00:00,47.52,47.57,47.51,47.54,88338.0,44.3877,44.4344,44.3783,44.4063,88338.0
2016-07-28 15:30:00,47.54,47.63,47.51,47.52,274896.0,44.4063,44.4904,44.3783,44.3877,274896.0
2016-07-29 09:30:00,47.49,47.57,47.36,47.5,41325.0,44.3596,44.4344,44.2382,44.369,41325.0
2016-07-29 10:00:00,47.49,47.5,47.36,47.46,52261.0,44.3596,44.369,44.2382,44.3316,52261.0
2016-07-29 10:30:00,47.46,47.7,47.45,47.64,46555.0,44.3316,44.5558,44.3223,44.4998,46555.0
2016-07-29 11:00:00,47.65,47.8,47.64,47.79,67185.0,44.5091,44.6492,44.4998,44.6399,67185.0
2016-07-29 11:30:00,47.78,47.96,47.76,47.92,77463.0,44.6305,44.7987,44.6118,44.7613,77463.0
2016-07-29 12:00:00,47.92,47.94,47.9,47.91,61750.0,44.7613,44.78,44.7426,44.752,61750.0
2016-07-29 12:30:00,47.91,47.93,47.84,47.86,67831.0,44.752,44.7706,44.6866,44.7053,67831.0
2016-07-29 13:00:00,47.86,47.92,47.83,47.88,63727.0,44.7053,44.7613,44.6772,44.7239,63727.0
2016-07-29 13:30:00,47.88,47.9,47.84,47.86,99800.0,44.7239,44.7426,44.6866,44.7053,99800.0
2016-07-29 14:00:00,47.87,47.98,47.86,47.98,88182.0,44.7146,44.8173,44.7053,44.8173,88182.0
2016-07-29 14:30:00,47.98,48.0,47.95,48.0,110607.0,44.8173,44.836,44.7893,44.836,110607.0
2016-07-29 15:00:00,47.99,48.06,47.95,48.05,180213.0,44.8267,44.8921,44.7893,44.8827,180213.0
2016-07-29 15:30:00,48.05,48.18,47.98,48.11,469625.0,44.8827,45.0042,44.8173,44.9388,469625.0
2016-08-01 09:30:00,48.11,48.11,47.62,47.75,208152.0,44.9388,44.9388,44.4811,44.6025,208152.0
2016-08-01 10:00:00,47.75,47.83,47.72,47.79,126331.0,44.6025,44.6772,44.5745,44.6399,126331.0
2016-08-01 10:30:00,47.81,47.82,47.65,47.8,77731.0,44.6585,44.6679,44.5091,44.6492,77731.0
2016-08-01 11:00:00,47.81,47.99,47.77,47.98,157838.0,44.6585,44.8267,44.6212,44.8173,157838.0
2016-08-01 11:30:00,47.98,48.02,47.88,47.94,97353.0,44.8173,44.8547,44.7239,44.78,97353.0
2016-08-01 12:00:00,47.94,47.95,47.78,47.79,82934.0,44.78,44.7893,44.6305,44.6399,82934.0
2016-08-01 12:30:00,47.79,47.89,47.77,47.83,62748.0,44.6399,44.7333,44.6212,44.6772,62748.0
2016-08-01 13:00:00,47.84,47.92,47.78,47.92,47478.0,44.6866,44.7613,44.6305,44.7613,47478.0
2016-08-01 13:30:00,47.91,47.98,47.82,47.97,53634.0,44.752,44.8173,44.6679,44.808,53634.0
2016-08-01 14:00:00,47.97,47.98,47.82,47.84,80883.0,44.808,44.8173,44.6679,44.6866,80883.0
2016-08-01 14:30:00,47.85,47.89,47.82,47.85,65491.0,44.6959,44.7333,44.6679,44.6959,65491.0
2016-08-01 15:00:00,47.84,47.86,47.72,47.77,101518.0,44.6866,44.7053,44.5745,44.6212,101518.0
2016-08-01 15:30:00,47.77,47.9,47.76,47.88,197047.0,44.6212,44.7426,44.6118,44.7239,197047.0
2016-08-02 09:30:00,47.71,47.75,47.0,47.49,108614.0,44.5651,44.6025,43.9019,44.3596,108614.0
2016-08-02 10:00:00,47.5,47.5,47.24,47.37,76131.0,44.369,44.369,44.1261,44.2476,76131.0
2016-08-02 10:30:00,47.37,47.38,47.17,47.21,67416.0,44.2476,44.2569,44.0607,44.0981,67416.0
2016-08-02 11:00:00,47.22,47.26,47.1,47.15,146463.0,44.1074,44.1448,43.9953,44.0421,146463.0
2016-08-02 11:30:00,47.15,47.23,47.05,47.07,95965.0,44.0421,44.1168,43.9486,43.9673,95965.0
2016-08-02 12:00:00,47.07,47.1,47.0,47.07,54093.0,43.9673,43.9953,43.9019,43.9673,54093.0
2016-08-02 12:30:00,47.07,47.09,47.0,47.02,40574.0,43.9673,43.986,43.9019,43.9206,40574.0
2016-08-02 13:00:00,47.03,47.09,46.97,47.09,44938.0,43.93,43.986,43.8739,43.986,44938.0
2016-08-02 13:30:00,47.09,47.17,47.03,47.14,47378.0,43.986,44.0607,43.93,44.0327,47378.0
2016-08-02 14:00:00,47.13,47.27,47.13,47.22,75408.0,44.0234,44.1541,44.0234,44.1074,75408.0
2016-08-02 14:30:00,47.21,47.37,47.19,47.28,101657.0,44.0981,44.2476,44.0794,44.1635,101657.0
2016-08-02 15:00:00,47.29,47.36,47.24,47.31,108905.0,44.1728,44.2382,44.1261,44.1915,108905.0
2016-08-02 15:30:00,47.3,47.33,47.15,47.19,383477.0,44.1822,44.2102,44.0421,44.0794,383477.0
2016-08-03 09:30:00,47.1,47.16,46.91,46.91,71453.0,43.9953,44.0514,43.8179,43.8179,71453.0
2016-08-03 10:00:00,46.91,47.1,46.9,47.06,51561.0,43.8179,43.9953,43.8085,43.958,51561.0
2016-08-03 10:30:00,47.05,47.16,46.97,47.05,67241.0,43.9486,44.0514,43.8739,43.9486,67241.0
2016-08-03 11:00:00,47.05,47.18,47.04,47.17,49311.0,43.9486,44.0701,43.9393,44.0607,49311.0
2016-08-03 11:30:00,47.16,47.16,46.97,47.1,76120.0,44.0514,44.0514,43.8739,43.9953,76120.0
2016-08-03 12:00:00,47.09,47.18,47.09,47.14,50145.0,43.986,44.0701,43.986,44.0327,50145.0
2016-08-03 12:30:00,47.14,47.14,47.02,47.03,72785.0,44.0327,44.0327,43.9206,43.93,72785.0
2016-08-03 13:00:00,47.03,47.1,47.01,47.04,73760.0,43.93,43.9953,43.9113,43.9393,73760.0
2016-08-03 13:30:00,47.05,47.09,47.02,47.04,69489.0,43.9486,43.986,43.9206,43.9393,69489.0
2016-08-03 14:00:00,47.04,47.06,46.97,46.99,71751.0,43.9393,43.958,43.8739,43.8926,71751.0
2016-08-03 14:30:00,46.99,47.05,46.99,47.0,68946.0,43.8926,43.9486,43.8926,43.9019,68946.0
2016-08-03 15:00:00,47.0,47.08,46.98,47.04,118340.0,43.9019,43.9767,43.8833,43.9393,118340.0
2016-08-03 15:30:00,47.04,47.08,46.98,47.06,333618.0,43.9393,43.9767,43.8833,43.958,333618.0
2016-08-04 09:30:00,47.16,47.33,46.99,46.99,70977.0,44.0514,44.2102,43.8926,43.8926,70977.0
2016-08-04 10:00:00,46.98,47.17,46.96,47.13,52291.0,43.8833,44.0607,43.8646,44.0234,52291.0
2016-08-04 10:30:00,47.13,47.2,47.11,47.17,153420.0,44.0234,44.0888,44.0047,44.0607,153420.0
2016-08-04 11:00:00,47.17,47.18,47.06,47.12,46812.0,44.0607,44.0701,43.958,44.014,46812.0
2016-08-04 11:30:00,47.13,47.15,47.04,47.08,65566.0,44.0234,44.0421,43.9393,43.9767,65566.0
2016-08-04 12:00:00,47.08,47.14,47.03,47.05,70669.0,43.9767,44.0327,43.93,43.9486,70669.0
2016-08-04 12:30:00,47.06,47.06,46.98,46.98,92078.0,43.958,43.958,43.8833,43.8833,92078.0
2016-08-04 13:00:00,46.99,47.0,46.93,46.97,78130.0,43.8926,43.9019,43.8366,43.8739,78130.0
2016-08-04 13:30:00,46.97,46.99,46.93,46.96,53831.0,43.8739,43.8926,43.8366,43.8646,53831.0
2016-08-04 14:00:00,46.96,46.97,46.88,46.88,77248.0,43.8646,43.8739,43.7898,43.7898,77248.0
2016-08-04 14:30:00,46.89,46.9,46.77,46.77,139637.0,43.7992,43.8085,43.6871,43.6871,139637.0
2016-08-04 15:00:00,46.77,46.84,46.74,46.82,222651.0,43.6871,43.7525,43.6591,43.7338,222651.0
2016-08-04 15:30:00,46.83,46.91,46.8,46.83,350371.0,43.7431,43.8179,43.7151,43.7431,350371.0
2016-08-05 09:30:00,47.1,47.32,47.1,47.29,114973.0,43.9953,44.2008,43.9953,44.1728,114973.0
2016-08-05 10:00:00,47.31,47.32,47.12,47.15,76027.0,44.1915,44.2008,44.014,44.0421,76027.0
2016-08-05 10:30:00,47.15,47.2,47.13,47.19,78307.0,44.0421,44.0888,44.0234,44.0794,78307.0
2016-08-05 11:00:00,47.19,47.21,47.12,47.19,73672.0,44.0794,44.0981,44.014,44.0794,73672.0
2016-08-05 11:30:00,47.19,47.26,47.18,47.2,78089.0,44.0794,44.1448,44.0701,44.0888,78089.0
2016-08-05 12:00:00,47.21,47.23,47.18,47.19,83258.0,44.0981,44.1168,44.0701,44.0794,83258.0
2016-08-05 12:30:00,47.19,47.36,47.18,47.35,49627.0,44.0794,44.2382,44.0701,44.2289,49627.0
2016-08-05 13:00:00,47.34,47.42,47.33,47.41,39195.0,44.2195,44.2943,44.2102,44.2849,39195.0
2016-08-05 13:30:00,47.41,47.51,47.4,47.49,49444.0,44.2849,44.3783,44.2756,44.3596,49444.0
2016-08-05 14:00:00,47.48,47.54,47.47,47.49,53794.0,44.3503,44.4063,44.341,44.3596,53794.0
2016-08-05 14:30:00,47.49,47.51,47.4,47.46,56131.0,44.3596,44.3783,44.2756,44.3316,56131.0
2016-08-05 15:00:00,47.45,47.49,47.43,47.47,69678.0,44.3223,44.3596,44.3036,44.341,69678.0
2016-08-05 15:30:00,47.48,47.52,47.45,47.49,196265.0,44.3503,44.3877,44.3223,44.3596,196265.0
2016-08-08 09:30:00,47.57,47.67,47.36,47.37,71099.0,44.4344,44.5278,44.2382,44.2476,71099.0
2016-08-08 10:00:00,47.36,47.38,47.19,47.24,49176.0,44.2382,44.2569,44.0794,44.1261,49176.0
2016-08-08 10:30:00,47.23,47.3,47.21,47.28,67618.0,44.1168,44.1822,44.0981,44.1635,67618.0
2016-08-08 11:00:00,47.29,47.37,47.27,47.33,77236.0,44.1728,44.2476,44.1541,44.2102,77236.0
2016-08-08 11:30:00,47.32,47.34,47.2,47.21,36123.0,44.2008,44.2195,44.0888,44.0981,36123.0
2016-08-08 12:00:00,47.21,47.27,47.21,47.27,38181.0,44.0981,44.1541,44.0981,44.1541,38181.0
2016-08-08 12:30:00,47.27,47.28,47.22,47.22,29995.0,44.1541,44.1635,44.1074,44.1074,29995.0
2016-08-08 13:00:00,47.22,47.22,47.16,47.18,54399.0,44.1074,44.1074,44.0514,44.0701,54399.0
2016-08-08 13:30:00,47.18,47.27,47.16,47.23,57502.0,44.0701,44.1541,44.0514,44.1168,57502.0
2016-08-08 14:00:00,47.22,47.24,47.15,47.19,35981.0,44.1074,44.1261,44.0421,44.0794,35981.0
2016-08-08 14:30:00,47.18,47.27,47.14,47.26,166402.0,44.0701,44.1541,44.0327,44.1448,166402.0
2016-08-08 15:00:00,47.26,47.26,47.15,47.21,167811.0,44.1448,44.1448,44.0421,44.0981,167811.0
2016-08-08 15:30:00,47.2,47.24,47.18,47.23,254577.0,44.0888,44.1261,44.0701,44.1168,254577.0
2016-08-09 09:30:00,47.11,47.52,47.11,47.5,124964.0,44.0047,44.3877,44.0047,44.369,124964.0
2016-08-09 10:00:00,47.5,47.63,47.38,47.51,53984.0,44.369,44.4904,44.2569,44.3783,53984.0
2016-08-09 10:30:00,47.51,47.52,47.43,47.47,40943.0,44.3783,44.3877,44.3036,44.341,40943.0
2016-08-09 11:00:00,47.47,47.51,47.42,47.44,49812.0,44.341,44.3783,44.2943,44.3129,49812.0
2016-08-09 11:30:00,47.43,47.45,47.39,47.45,37108.0,44.3036,44.3223,44.2662,44.3223,37108.0
2016-08-09 12:00:00,47.45,47.47,47.37,47.41,38498.0,44.3223,44.341,44.2476,44.2849,38498.0
2016-08-09 12:30:00,47.41,47.41,47.34,47.4,25256.0,44.2849,44.2849,44.2195,44.2756,25256.0
2016-08-09 13:00:00,47.4,47.43,47.37,47.41,37812.0,44.2756,44.3036,44.2476,44.2849,37812.0
2016-08-09 13:30:00,47.42,47.45,47.35,47.4,39459.0,44.2943,44.3223,44.2289,44.2756,39459.0
2016-08-09 14:00:00,47.4,47.46,47.37,47.43,53395.0,44.2756,44.3316,44.2476,44.3036,53395.0
2016-08-09 14:30:00,47.44,47.5,47.42,47.5,52677.0,44.3129,44.369,44.2943,44.369,52677.0
2016-08-09 15:00:00,47.5,47.51,47.4,47.48,76982.0,44.369,44.3783,44.2756,44.3503,76982.0
2016-08-09 15:30:00,47.48,47.5,47.44,47.46,137818.0,44.3503,44.369,44.3129,44.3316,137818.0
2016-08-10 09:30:00,47.51,47.58,47.27,47.37,60731.0,44.3783,44.4437,44.1541,44.2476,60731.0
2016-08-10 10:00:00,47.37,47.43,47.33,47.33,38866.0,44.2476,44.3036,44.2102,44.2102,38866.0
2016-08-10 10:30:00,47.31,47.39,47.3,47.32,41155.0,44.1915,44.2662,44.1822,44.2008,41155.0
2016-08-10 11:00:00,47.33,47.34,47.23,47.27,26559.0,44.2102,44.2195,44.1168,44.1541,26559.0
2016-08-10 11:30:00,47.27,47.28,47.21,47.23,25194.0,44.1541,44.1635,44.0981,44.1168,25194.0
2016-08-10 12:00:00,47.23,47.39,47.22,47.36,40636.0,44.1168,44.2662,44.1074,44.2382,40636.0
2016-08-10 12:30:00,47.36,47.4,47.34,47.4,21773.0,44.2382,44.2756,44.2195,44.2756,21773.0
2016-08-10 13:00:00,47.39,47.4,47.32,47.38,20339.0,44.2662,44.2756,44.2008,44.2569,20339.0
2016-08-10 13:30:00,47.37,47.45,47.35,47.44,53415.0,44.2476,44.3223,44.2289,44.3129,53415.0
2016-08-10 14:00:00,47.43,47.44,47.34,47.34,45158.0,44.3036,44.3129,44.2195,44.2195,45158.0
2016-08-10 14:30:00,47.34,47.42,47.33,47.42,36266.0,44.2195,44.2943,44.2102,44.2943,36266.0
2016-08-10 15:00:00,47.41,47.55,47.4,47.51,53130.0,44.2849,44.4157,44.2756,44.3783,53130.0
2016-08-10 15:30:00,47.51,47.52,47.41,47.52,154420.0,44.3783,44.3877,44.2849,44.3877,154420.0
2016-08-11 09:30:00,47.61,47.77,47.53,47.66,87628.0,44.4717,44.6212,44.397,44.5184,87628.0
2016-08-11 10:00:00,47.65,47.65,47.47,47.6,47089.0,44.5091,44.5091,44.341,44.4624,47089.0
2016-08-11 10:30:00,47.6,47.82,47.58,47.81,60164.0,44.4624,44.6679,44.4437,44.6585,60164.0
2016-08-11 11:00:00,47.8,47.84,47.77,47.83,55376.0,44.6492,44.6866,44.6212,44.6772,55376.0
2016-08-11 11:30:00,47.83,47.99,47.83,47.97,59839.0,44.6772,44.8267,44.6772,44.808,59839.0
2016-08-11 12:00:00,47.97,47.99,47.91,47.98,61770.0,44.808,44.8267,44.752,44.8173,61770.0
2016-08-11 12:30:00,47.98,48.01,47.94,47.97,47553.0,44.8173,44.8454,44.78,44.808,47553.0
2016-08-11 13:00:00,47.96,48.04,47.96,48.0,53385.0,44.7987,44.8734,44.7987,44.836,53385.0
2016-08-11 13:30:00,48.0,48.04,47.98,48.02,45919.0,44.836,44.8734,44.8173,44.8547,45919.0
2016-08-11 14:00:00,48.01,48.12,48.0,48.11,78455.0,44.8454,44.9481,44.836,44.9388,78455.0
2016-08-11 14:30:00,48.11,48.13,48.03,48.1,102042.0,44.9388,44.9575,44.864,44.9294,102042.0
2016-08-11 15:00:00,48.09,48.17,48.06,48.15,161654.0,44.9201,44.9948,44.8921,44.9761,161654.0
2016-08-11 15:30:00,48.14,48.19,48.1,48.13,274366.0,44.9668,45.0135,44.9294,44.9575,274366.0
2016-08-12 09:30:00,47.97,47.97,47.7,47.8,120666.0,44.808,44.808,44.5558,44.6492,120666.0
2016-08-12 10:00:00,47.8,47.93,47.79,47.9,93246.0,44.6492,44.7706,44.6399,44.7426,93246.0
2016-08-12 10:30:00,47.9,47.94,47.87,47.9,101894.0,44.7426,44.78,44.7146,44.7426,101894.0
2016-08-12 11:00:00,47.91,47.99,47.89,47.99,67801.0,44.752,44.8267,44.7333,44.8267,67801.0
2016-08-12 11:30:00,47.98,47.99,47.89,47.94,52647.0,44.8173,44.8267,44.7333,44.78,52647.0
2016-08-12 12:00:00,47.94,48.03,47.93,48.02,82203.0,44.78,44.864,44.7706,44.8547,82203.0
2016-08-12 12:30:00,48.02,48.04,47.99,48.0,42382.0,44.8547,44.8734,44.8267,44.836,42382.0
2016-08-12 13:00:00,48.0,48.04,47.96,48.02,69081.0,44.836,44.8734,44.7987,44.8547,69081.0
2016-08-12 13:30:00,48.02,48.05,47.99,48.02,77784.0,44.8547,44.8827,44.8267,44.8547,77784.0
2016-08-12 14:00:00,48.02,48.15,47.99,48.14,93844.0,44.8547,44.9761,44.8267,44.9668,93844.0
2016-08-12 14:30:00,48.13,48.14,48.09,48.1,95814.0,44.9575,44.9668,44.9201,44.9294,95814.0
2016-08-12 15:00:00,48.1,48.2,48.09,48.11,158194.0,44.9294,45.0228,44.9201,44.9388,158194.0
2016-08-12 15:30:00,48.12,48.16,48.1,48.14,290156.0,44.9481,44.9855,44.9294,44.9668,290156.0
2016-08-15 09:30:00,48.17,48.4,48.12,48.19,281494.0,44.9948,45.2097,44.9481,45.0135,281494.0
2016-08-15 10:00:00,48.19,48.57,48.17,48.57,337083.0,45.0135,45.3685,44.9948,45.3685,337083.0
2016-08-15 10:30:00,48.56,48.62,48.48,48.48,229775.0,45.3591,45.4152,45.2844,45.2844,229775.0
2016-08-15 11:00:00,48.47,48.58,48.34,48.55,209611.0,45.275,45.3778,45.1536,45.3498,209611.0
2016-08-15 11:30:00,48.56,48.56,48.42,48.44,162007.0,45.3591,45.3591,45.2283,45.247,162007.0
2016-08-15 12:00:00,48.42,48.43,48.32,48.33,53822.0,45.2283,45.2377,45.1349,45.1443,53822.0
2016-08-15 12:30:00,48.32,48.33,48.24,48.27,72041.0,45.1349,45.1443,45.0602,45.0882,72041.0
2016-08-15 13:00:00,48.27,48.29,48.21,48.25,80717.0,45.0882,45.1069,45.0322,45.0695,80717.0
2016-08-15 13:30:00,48.25,48.38,48.24,48.34,93531.0,45.0695,45.191,45.0602,45.1536,93531.0
2016-08-15 14:00:00,48.35,48.44,48.31,48.44,85197.0,45.163,45.247,45.1256,45.247,85197.0
2016-08-15 14:30:00,48.43,48.52,48.4,48.52,161191.0,45.2377,45.3217,45.2097,45.3217,161191.0
2016-08-15 15:00:00,48.52,48.53,48.4,48.44,105681.0,45.3217,45.3311,45.2097,45.247,105681.0
2016-08-15 15:30:00,48.44,48.49,48.39,48.43,235460.0,45.247,45.2937,45.2003,45.2377,235460.0
2016-08-16 09:30:00,48.27,48.48,48.11,48.34,355635.0,45.0882,45.2844,44.9388,45.1536,355635.0
2016-08-16 10:00:00,48.33,48.42,48.23,48.4,183678.0,45.1443,45.2283,45.0509,45.2097,183678.0
2016-08-16 10:30:00,48.4,48.54,48.31,48.45,388193.0,45.2097,45.3404,45.1256,45.2564,388193.0
2016-08-16 11:00:00,48.45,48.51,48.39,48.43,261234.0,45.2564,45.3124,45.2003,45.2377,261234.0
2016-08-16 11:30:00,48.43,48.5,48.38,48.39,202132.0,45.2377,45.3031,45.191,45.2003,202132.0
2016-08-16 12:00:00,48.4,48.43,48.37,48.41,87264.0,45.2097,45.2377,45.1816,45.219,87264.0
2016-08-16 12:30:00,48.4,48.45,48.38,48.42,84449.0,45.2097,45.2564,45.191,45.2283,84449.0
2016-08-16 13:00:00,48.43,48.44,48.36,48.42,77222.0,45.2377,45.247,45.1723,45.2283,77222.0
2016-08-16 13:30:00,48.41,48.43,48.27,48.32,235238.0,45.219,45.2377,45.0882,45.1349,235238.0
2016-08-16 14:00:00,48.33,48.42,48.31,48.4,260960.0,45.1443,45.2283,45.1256,45.2097,260960.0
2016-08-16 14:30:00,48.4,48.47,48.39,48.41,128841.0,45.2097,45.275,45.2003,45.219,128841.0
2016-08-16 15:00:00,48.41,48.44,48.39,48.44,170588.0,45.219,45.247,45.2003,45.247,170588.0
2016-08-16 15:30:00,48.43,48.44,48.26,48.27,477127.0,45.2377,45.247,45.0789,45.0882,477127.0
2016-08-17 09:30:00,48.63,48.63,48.34,48.42,170596.0,45.4245,45.4245,45.1536,45.2283,170596.0
2016-08-17 10:00:00,48.42,48.45,48.32,48.43,138197.0,45.2283,45.2564,45.1349,45.2377,138197.0
2016-08-17 10:30:00,48.43,48.47,48.37,48.44,186567.0,45.2377,45.275,45.1816,45.247,186567.0
2016-08-17 11:00:00,48.45,48.52,48.43,48.45,151185.0,45.2564,45.3217,45.2377,45.2564,151185.0
2016-08-17 11:30:00,48.44,48.47,48.29,48.29,343200.0,45.247,45.275,45.1069,45.1069,343200.0
2016-08-17 12:00:00,48.3,48.35,48.28,48.3,86754.0,45.1162,45.163,45.0976,45.1162,86754.0
2016-08-17 12:30:00,48.3,48.39,48.26,48.33,115293.0,45.1162,45.2003,45.0789,45.1443,115293.0
2016-08-17 13:00:00,48.33,48.34,48.2,48.27,81605.0,45.1443,45.1536,45.0228,45.0882,81605.0
2016-08-17 13:30:00,48.27,48.33,48.18,48.21,142279.0,45.0882,45.1443,45.0042,45.0322,142279.0
2016-08-17 14:00:00,48.2,48.36,48.08,48.27,254381.0,45.0228,45.1723,44.9108,45.0882,254381.0
2016-08-17 14:30:00,48.27,48.39,48.18,48.34,193641.0,45.0882,45.2003,45.0042,45.1536,193641.0
2016-08-17 15:00:00,48.35,48.38,48.22,48.32,280771.0,45.163,45.191,45.0415,45.1349,280771.0
2016-08-17 15:30:00,48.33,48.45,48.29,48.41,648875.0,45.1443,45.2564,45.1069,45.219,648875.0
2016-08-18 09:30:00,46.88,47.34,46.09,46.75,1167911.0,43.7898,44.2195,43.0519,43.6684,1167911.0
2016-08-18 10:00:00,46.75,46.75,46.33,46.53,502455.0,43.6684,43.6684,43.2761,43.4629,502455.0
2016-08-18 10:30:00,46.53,46.81,46.45,46.78,376055.0,43.4629,43.7245,43.3882,43.6964,376055.0
2016-08-18 11:00:00,46.78,46.78,46.56,46.75,177864.0,43.6964,43.6964,43.4909,43.6684,177864.0
2016-08-18 11:30:00,46.75,46.78,46.65,46.74,257178.0,43.6684,43.6964,43.575,43.6591,257178.0
2016-08-18 12:00:00,46.74,46.77,46.59,46.59,249502.0,43.6591,43.6871,43.519,43.519,249502.0
2016-08-18 12:30:00,46.6,46.7,46.57,46.68,123083.0,43.5283,43.6217,43.5003,43.603,123083.0
2016-08-18 13:00:00,46.68,46.68,46.5,46.6,194760.0,43.603,43.603,43.4349,43.5283,194760.0
2016-08-18 13:30:00,46.59,46.68,46.58,46.68,144102.0,43.519,43.603,43.5096,43.603,144102.0
2016-08-18 14:00:00,46.68,46.72,46.62,46.67,157317.0,43.603,43.6404,43.547,43.5937,157317.0
2016-08-18 14:30:00,46.66,46.69,46.62,46.68,179446.0,43.5844,43.6124,43.547,43.603,179446.0
2016-08-18 15:00:00,46.68,46.76,46.67,46.73,196232.0,43.603,43.6778,43.5937,43.6497,196232.0
2016-08-18 15:30:00,46.73,46.76,46.67,46.73,464813.0,43.6497,43.6778,43.5937,43.6497,464813.0
2016-08-19 09:30:00,46.58,46.9,46.57,46.84,269646.0,43.5096,43.8085,43.5003,43.7525,269646.0
2016-08-19 10:00:00,46.84,47.24,46.83,47.23,244026.0,43.7525,44.1261,43.7431,44.1168,244026.0
2016-08-19 10:30:00,47.23,47.35,47.18,47.31,182734.0,44.1168,44.2289,44.0701,44.1915,182734.0
2016-08-19 11:00:00,47.32,47.46,47.27,47.44,184106.0,44.2008,44.3316,44.1541,44.3129,184106.0
2016-08-19 11:30:00,47.44,47.49,47.36,47.46,127933.0,44.3129,44.3596,44.2382,44.3316,127933.0
2016-08-19 12:00:00,47.46,47.51,47.38,47.49,90390.0,44.3316,44.3783,44.2569,44.3596,90390.0
2016-08-19 12:30:00,47.49,47.49,47.36,47.43,106740.0,44.3596,44.3596,44.2382,44.3036,106740.0
2016-08-19 13:00:00,47.42,47.52,47.39,47.51,139464.0,44.2943,44.3877,44.2662,44.3783,139464.0
2016-08-19 13:30:00,47.5,47.6,47.45,47.54,142643.0,44.369,44.4624,44.3223,44.4063,142643.0
2016-08-19 14:00:00,47.53,47.67,47.52,47.67,153223.0,44.397,44.5278,44.3877,44.5278,153223.0
2016-08-19 14:30:00,47.67,47.78,47.62,47.72,181719.0,44.5278,44.6305,44.4811,44.5745,181719.0
2016-08-19 15:00:00,47.72,47.79,47.68,47.73,218325.0,44.5745,44.6399,44.5371,44.5838,218325.0
2016-08-19 15:30:00,47.74,47.75,47.59,47.63,483085.0,44.5932,44.6025,44.453,44.4904,483085.0
2016-08-22 09:30:00,47.63,47.85,47.45,47.53,129113.0,44.4904,44.6959,44.3223,44.397,129113.0
2016-08-22 10:00:00,47.54,47.72,47.42,47.63,81260.0,44.4063,44.5745,44.2943,44.4904,81260.0
2016-08-22 10:30:00,47.63,47.83,47.63,47.72,102686.0,44.4904,44.6772,44.4904,44.5745,102686.0
2016-08-22 11:00:00,47.72,47.79,47.46,47.46,86752.0,44.5745,44.6399,44.3316,44.3316,86752.0
2016-08-22 11:30:00,47.46,47.68,47.44,47.58,95496.0,44.3316,44.5371,44.3129,44.4437,95496.0
2016-08-22 12:00:00,47.57,47.68,47.44,47.61,116453.0,44.4344,44.5371,44.3129,44.4717,116453.0
2016-08-22 12:30:00,47.61,47.66,47.57,47.6,44181.0,44.4717,44.5184,44.4344,44.4624,44181.0
2016-08-22 13:00:00,47.59,47.6,47.38,47.46,72474.0,44.453,44.4624,44.2569,44.3316,72474.0
2016-08-22 13:30:00,47.45,47.56,47.4,47.53,99978.0,44.3223,44.425,44.2756,44.397,99978.0
2016-08-22 14:00:00,47.54,47.59,47.48,47.49,73695.0,44.4063,44.453,44.3503,44.3596,73695.0
2016-08-22 14:30:00,47.49,47.57,47.48,47.54,85134.0,44.3596,44.4344,44.3503,44.4063,85134.0
2016-08-22 15:00:00,47.54,47.64,47.54,47.58,82692.0,44.4063,44.4998,44.4063,44.4437,82692.0
2016-08-22 15:30:00,47.58,47.62,47.54,47.59,288566.0,44.4437,44.4811,44.4063,44.453,288566.0
2016-08-23 09:30:00,47.74,48.0,47.73,47.99,144792.0,44.5932,44.836,44.5838,44.8267,144792.0
2016-08-23 10:00:00,48.0,48.08,47.98,48.07,73865.0,44.836,44.9108,44.8173,44.9014,73865.0
2016-08-23 10:30:00,48.08,48.09,47.89,47.91,67917.0,44.9108,44.9201,44.7333,44.752,67917.0
2016-08-23 11:00:00,47.92,47.96,47.84,47.89,50820.0,44.7613,44.7987,44.6866,44.7333,50820.0
2016-08-23 11:30:00,47.89,47.93,47.85,47.87,54064.0,44.7333,44.7706,44.6959,44.7146,54064.0
2016-08-23 12:00:00,47.87,47.89,47.78,47.8,66486.0,44.7146,44.7333,44.6305,44.6492,66486.0
2016-08-23 12:30:00,47.8,47.84,47.68,47.75,94634.0,44.6492,44.6866,44.5371,44.6025,94634.0
2016-08-23 13:00:00,47.75,47.82,47.74,47.77,71180.0,44.6025,44.6679,44.5932,44.6212,71180.0
2016-08-23 13:30:00,47.78,47.82,47.76,47.76,72146.0,44.6305,44.6679,44.6118,44.6118,72146.0
2016-08-23 14:00:00,47.77,47.81,47.73,47.79,68901.0,44.6212,44.6585,44.5838,44.6399,68901.0
2016-08-23 14:30:00,47.8,47.91,47.77,47.91,144270.0,44.6492,44.752,44.6212,44.752,144270.0
2016-08-23 15:00:00,47.9,47.95,47.85,47.95,143401.0,44.7426,44.7893,44.6959,44.7893,143401.0
2016-08-23 15:30:00,47.95,47.95,47.82,47.83,300839.0,44.7893,44.7893,44.6679,44.6772,300839.0
2016-08-24 09:30:00,47.74,47.82,47.65,47.71,94333.0,44.5932,44.6679,44.5091,44.5651,94333.0
2016-08-24 10:00:00,47.7,47.74,47.39,47.41,76834.0,44.5558,44.5932,44.2662,44.2849,76834.0
2016-08-24 10:30:00,47.4,47.47,47.28,47.3,124683.0,44.2756,44.341,44.1635,44.1822,124683.0
2016-08-24 11:00:00,47.3,47.4,47.19,47.36,434636.0,44.1822,44.2756,44.0794,44.2382,434636.0
2016-08-24 11:30:00,47.36,47.48,47.26,47.27,150877.0,44.2382,44.3503,44.1448,44.1541,150877.0
2016-08-24 12:00:00,47.29,47.32,47.24,47.26,89396.0,44.1728,44.2008,44.1261,44.1448,89396.0
2016-08-24 12:30:00,47.26,47.3,47.25,47.26,52520.0,44.1448,44.1822,44.1355,44.1448,52520.0
2016-08-24 13:00:00,47.27,47.3,47.24,47.26,61826.0,44.1541,44.1822,44.1261,44.1448,61826.0
2016-08-24 13:30:00,47.27,47.29,47.08,47.1,91813.0,44.1541,44.1728,43.9767,43.9953,91813.0
2016-08-24 14:00:00,47.1,47.12,46.92,46.92,142932.0,43.9953,44.014,43.8272,43.8272,142932.0
2016-08-24 14:30:00,46.92,46.98,46.85,46.91,169385.0,43.8272,43.8833,43.7618,43.8179,169385.0
2016-08-24 15:00:00,46.91,46.94,46.69,46.73,222319.0,43.8179,43.8459,43.6124,43.6497,222319.0
2016-08-24 15:30:00,46.73,46.76,46.63,46.71,590577.0,43.6497,43.6778,43.5563,43.6311,590577.0
2016-08-25 09:30:00,46.67,46.86,46.61,46.66,145834.0,43.5937,43.7712,43.5376,43.5844,145834.0
2016-08-25 10:00:00,46.66,47.18,46.66,47.1,188558.0,43.5844,44.0701,43.5844,43.9953,188558.0
2016-08-25 10:30:00,47.09,47.3,47.08,47.24,160916.0,43.986,44.1822,43.9767,44.1261,160916.0
2016-08-25 11:00:00,47.24,47.4,47.23,47.29,111278.0,44.1261,44.2756,44.1168,44.1728,111278.0
2016-08-25 11:30:00,47.3,47.39,47.21,47.38,182125.0,44.1822,44.2662,44.0981,44.2569,182125.0
2016-08-25 12:00:00,47.38,47.39,47.3,47.34,70159.0,44.2569,44.2662,44.1822,44.2195,70159.0
2016-08-25 12:30:00,47.34,47.41,47.33,47.39,114055.0,44.2195,44.2849,44.2102,44.2662,114055.0
2016-08-25 13:00:00,47.39,47.42,47.35,47.42,68779.0,44.2662,44.2943,44.2289,44.2943,68779.0
2016-08-25 13:30:00,47.41,47.42,47.14,47.17,89528.0,44.2849,44.2943,44.0327,44.0607,89528.0
2016-08-25 14:00:00,47.18,47.23,47.09,47.12,99376.0,44.0701,44.1168,43.986,44.014,99376.0
2016-08-25 14:30:00,47.11,47.19,47.05,47.1,148358.0,44.0047,44.0794,43.9486,43.9953,148358.0
2016-08-25 15:00:00,47.09,47.31,47.01,47.27,210085.0,43.986,44.1915,43.9113,44.1541,210085.0
2016-08-25 15:30:00,47.26,47.31,47.2,47.26,298418.0,44.1448,44.1915,44.0888,44.1448,298418.0
2016-08-26 09:30:00,47.41,47.62,47.26,47.46,49974.0,44.2849,44.4811,44.1448,44.3316,49974.0
2016-08-26 10:00:00,47.45,47.79,47.34,47.68,118739.0,44.3223,44.6399,44.2195,44.5371,118739.0
2016-08-26 10:30:00,47.69,47.7,47.53,47.64,56892.0,44.5465,44.5558,44.397,44.4998,56892.0
2016-08-26 11:00:00,47.65,47.68,47.54,47.66,81918.0,44.5091,44.5371,44.4063,44.5184,81918.0
2016-08-26 11:30:00,47.67,47.68,47.31,47.35,86916.0,44.5278,44.5371,44.1915,44.2289,86916.0
2016-08-26 12:00:00,47.35,47.35,47.1,47.19,64556.0,44.2289,44.2289,43.9953,44.0794,64556.0
2016-08-26 12:30:00,47.19,47.31,47.13,47.26,59131.0,44.0794,44.1915,44.0234,44.1448,59131.0
2016-08-26 13:00:00,47.26,47.3,47.17,47.23,58790.0,44.1448,44.1822,44.0607,44.1168,58790.0
2016-08-26 13:30:00,47.24,47.26,47.15,47.17,128823.0,44.1261,44.1448,44.0421,44.0607,128823.0
2016-08-26 14:00:00,47.17,47.26,47.07,47.14,73145.0,44.0607,44.1448,43.9673,44.0327,73145.0
2016-08-26 14:30:00,47.14,47.18,47.09,47.16,80882.0,44.0327,44.0701,43.986,44.0514,80882.0
2016-08-26 15:00:00,47.16,47.35,47.16,47.3,140823.0,44.0514,44.2289,44.0514,44.1822,140823.0
2016-08-26 15:30:00,47.3,47.41,47.29,47.32,317955.0,44.1822,44.2849,44.1728,44.2008,317955.0
2016-08-29 09:30:00,47.45,47.7,47.31,47.53,63549.0,44.3223,44.5558,44.1915,44.397,63549.0
2016-08-29 10:00:00,47.53,47.56,47.44,47.46,69084.0,44.397,44.425,44.3129,44.3316,69084.0
2016-08-29 10:30:00,47.46,47.69,47.44,47.61,107534.0,44.3316,44.5465,44.3129,44.4717,107534.0
2016-08-29 11:00:00,47.61,47.76,47.61,47.75,59633.0,44.4717,44.6118,44.4717,44.6025,59633.0
2016-08-29 11:30:00,47.76,47.84,47.72,47.72,85800.0,44.6118,44.6866,44.5745,44.5745,85800.0
2016-08-29 12:00:00,47.72,47.76,47.68,47.72,48084.0,44.5745,44.6118,44.5371,44.5745,48084.0
2016-08-29 12:30:00,47.73,47.8,47.68,47.78,68602.0,44.5838,44.6492,44.5371,44.6305,68602.0
2016-08-29 13:00:00,47.79,47.87,47.76,47.86,52755.0,44.6399,44.7146,44.6118,44.7053,52755.0
2016-08-29 13:30:00,47.87,47.89,47.82,47.85,50223.0,44.7146,44.7333,44.6679,44.6959,50223.0
2016-08-29 14:00:00,47.85,47.85,47.75,47.78,80581.0,44.6959,44.6959,44.6025,44.6305,80581.0
2016-08-29 14:30:00,47.78,47.79,47.71,47.73,91001.0,44.6305,44.6399,44.5651,44.5838,91001.0
2016-08-29 15:00:00,47.73,47.73,47.62,47.63,102126.0,44.5838,44.5838,44.4811,44.4904,102126.0
2016-08-29 15:30:00,47.62,47.66,47.58,47.63,162606.0,44.4811,44.5184,44.4437,44.4904,162606.0
2016-08-30 09:30:00,47.66,47.81,47.53,47.62,82282.0,44.5184,44.6585,44.397,44.4811,82282.0
2016-08-30 10:00:00,47.61,47.68,47.4,47.46,50226.0,44.4717,44.5371,44.2756,44.3316,50226.0
2016-08-30 10:30:00,47.47,47.48,47.33,47.38,53370.0,44.341,44.3503,44.2102,44.2569,53370.0
2016-08-30 11:00:00,47.38,47.47,47.34,47.35,44824.0,44.2569,44.341,44.2195,44.2289,44824.0
2016-08-30 11:30:00,47.36,47.4,47.25,47.29,127958.0,44.2382,44.2756,44.1355,44.1728,127958.0
2016-08-30 12:00:00,47.29,47.42,47.25,47.32,138295.0,44.1728,44.2943,44.1355,44.2008,138295.0
2016-08-30 12:30:00,47.32,47.34,47.23,47.27,253129.0,44.2008,44.2195,44.1168,44.1541,253129.0
2016-08-30 13:00:00,47.27,47.27,47.17,47.19,96577.0,44.1541,44.1541,44.0607,44.0794,96577.0
2016-08-30 13:30:00,47.19,47.23,47.16,47.2,161433.0,44.0794,44.1168,44.0514,44.0888,161433.0
2016-08-30 14:00:00,47.21,47.21,47.08,47.11,135555.0,44.0981,44.0981,43.9767,44.0047,135555.0
2016-08-30 14:30:00,47.11,47.12,47.08,47.12,83042.0,44.0047,44.014,43.9767,44.014,83042.0
2016-08-30 15:00:00,47.12,47.2,47.1,47.18,190898.0,44.014,44.0888,43.9953,44.0701,190898.0
2016-08-30 15:30:00,47.18,47.22,47.1,47.14,515485.0,44.0701,44.1074,43.9953,44.0327,515485.0
2016-08-31 09:30:00,47.12,47.19,47.01,47.09,81480.0,44.014,44.0794,43.9113,43.986,81480.0
2016-08-31 10:00:00,47.1,47.17,47.01,47.14,74730.0,43.9953,44.0607,43.9113,44.0327,74730.0
2016-08-31 10:30:00,47.13,47.13,47.02,47.12,55173.0,44.0234,44.0234,43.9206,44.014,55173.0
2016-08-31 11:00:00,47.1,47.14,47.04,47.13,48160.0,43.9953,44.0327,43.9393,44.0234,48160.0
2016-08-31 11:30:00,47.12,47.13,47.04,47.06,68931.0,44.014,44.0234,43.9393,43.958,68931.0
2016-08-31 12:00:00,47.07,47.07,46.96,46.97,105361.0,43.9673,43.9673,43.8646,43.8739,105361.0
2016-08-31 12:30:00,46.98,47.0,46.8,46.88,174558.0,43.8833,43.9019,43.7151,43.7898,174558.0
2016-08-31 13:00:00,46.88,46.97,46.87,46.94,64699.0,43.7898,43.8739,43.7805,43.8459,64699.0
2016-08-31 13:30:00,46.95,47.02,46.93,46.95,64310.0,43.8552,43.9206,43.8366,43.8552,64310.0
2016-08-31 14:00:00,46.95,47.01,46.94,46.99,142258.0,43.8552,43.9113,43.8459,43.8926,142258.0
2016-08-31 14:30:00,47.0,47.0,46.87,46.89,50978.0,43.9019,43.9019,43.7805,43.7992,50978.0
2016-08-31 15:00:00,46.89,47.04,46.88,47.01,138759.0,43.7992,43.9393,43.7898,43.9113,138759.0
2016-08-31 15:30:00,47.02,47.06,46.96,46.97,245098.0,43.9206,43.958,43.8646,43.8739,245098.0
2016-09-01 09:30:00,47.03,47.22,46.96,47.0,73129.0,43.93,44.1074,43.8646,43.9019,73129.0
2016-09-01 10:00:00,46.98,47.11,46.88,46.95,126891.0,43.8833,44.0047,43.7898,43.8552,126891.0
2016-09-01 10:30:00,46.94,46.95,46.84,46.91,58674.0,43.8459,43.8552,43.7525,43.8179,58674.0
2016-09-01 11:00:00,46.9,47.01,46.8,46.97,60438.0,43.8085,43.9113,43.7151,43.8739,60438.0
2016-09-01 11:30:00,46.97,47.05,46.97,47.02,71502.0,43.8739,43.9486,43.8739,43.9206,71502.0
2016-09-01 12:00:00,47.01,47.12,46.99,47.09,58060.0,43.9113,44.014,43.8926,43.986,58060.0
2016-09-01 12:30:00,47.09,47.14,46.99,46.99,77621.0,43.986,44.0327,43.8926,43.8926,77621.0
2016-09-01 13:00:00,46.99,47.07,46.99,47.0,69788.0,43.8926,43.9673,43.8926,43.9019,69788.0
2016-09-01 13:30:00,47.01,47.05,46.98,46.99,42508.0,43.9113,43.9486,43.8833,43.8926,42508.0
2016-09-01 14:00:00,46.99,47.0,46.92,46.99,43582.0,43.8926,43.9019,43.8272,43.8926,43582.0
2016-09-01 14:30:00,46.99,47.01,46.96,46.99,36576.0,43.8926,43.9113,43.8646,43.8926,36576.0
2016-09-01 15:00:00,46.98,46.99,46.84,46.9,66751.0,43.8833,43.8926,43.7525,43.8085,66751.0
2016-09-01 15:30:00,46.91,47.02,46.89,46.98,205189.0,43.8179,43.9206,43.7992,43.8833,205189.0
2016-09-02 09:30:00,47.23,47.39,47.13,47.14,76961.0,44.1168,44.2662,44.0234,44.0327,76961.0
2016-09-02 10:00:00,47.15,47.21,47.05,47.13,66639.0,44.0421,44.0981,43.9486,44.0234,66639.0
2016-09-02 10:30:00,47.14,47.27,47.12,47.2,58153.0,44.0327,44.1541,44.014,44.0888,58153.0
2016-09-02 11:00:00,47.2,47.28,47.06,47.09,61803.0,44.0888,44.1635,43.958,43.986,61803.0
2016-09-02 11:30:00,47.09,47.18,47.08,47.15,43342.0,43.986,44.0701,43.9767,44.0421,43342.0
2016-09-02 12:00:00,47.16,47.17,47.0,47.08,40618.0,44.0514,44.0607,43.9019,43.9767,40618.0
2016-09-02 12:30:00,47.07,47.11,47.02,47.08,45196.0,43.9673,44.0047,43.9206,43.9767,45196.0
2016-09-02 13:00:00,47.09,47.1,46.98,47.03,108609.0,43.986,43.9953,43.8833,43.93,108609.0
2016-09-02 13:30:00,47.02,47.03,46.92,46.92,43289.0,43.9206,43.93,43.8272,43.8272,43289.0
2016-09-02 14:00:00,46.93,46.98,46.89,46.92,71697.0,43.8366,43.8833,43.7992,43.8272,71697.0
2016-09-02 14:30:00,46.93,47.02,46.92,47.02,189082.0,43.8366,43.9206,43.8272,43.9206,189082.0
2016-09-02 15:00:00,47.01,47.04,46.96,46.98,89224.0,43.9113,43.9393,43.8646,43.8833,89224.0
2016-09-02 15:30:00,46.97,47.03,46.96,47.0,269813.0,43.8739,43.93,43.8646,43.9019,269813.0
2016-09-06 09:30:00,46.9,47.11,46.9,46.95,210137.0,43.8085,44.0047,43.8085,43.8552,210137.0
2016-09-06 10:00:00,46.94,47.02,46.72,46.79,92312.0,43.8459,43.9206,43.6404,43.7058,92312.0
2016-09-06 10:30:00,46.79,46.82,46.72,46.81,53154.0,43.7058,43.7338,43.6404,43.7245,53154.0
2016-09-06 11:00:00,46.8,46.9,46.78,46.87,107613.0,43.7151,43.8085,43.6964,43.7805,107613.0
2016-09-06 11:30:00,46.88,47.0,46.85,47.0,78796.0,43.7898,43.9019,43.7618,43.9019,78796.0
2016-09-06 12:00:00,47.0,47.02,46.96,46.98,76538.0,43.9019,43.9206,43.8646,43.8833,76538.0
2016-09-06 12:30:00,46.97,47.08,46.97,47.04,39330.0,43.8739,43.9767,43.8739,43.9393,39330.0
2016-09-06 13:00:00,47.04,47.05,46.92,46.95,69254.0,43.9393,43.9486,43.8272,43.8552,69254.0
2016-09-06 13:30:00,46.96,47.0,46.92,46.92,51752.0,43.8646,43.9019,43.8272,43.8272,51752.0
2016-09-06 14:00:00,46.92,46.93,46.86,46.88,47721.0,43.8272,43.8366,43.7712,43.7898,47721.0
2016-09-06 14:30:00,46.89,46.92,46.84,46.9,76174.0,43.7992,43.8272,43.7525,43.8085,76174.0
2016-09-06 15:00:00,46.9,46.91,46.81,46.84,69885.0,43.8085,43.8179,43.7245,43.7525,69885.0
2016-09-06 15:30:00,46.84,46.95,46.82,46.94,226585.0,43.7525,43.8552,43.7338,43.8459,226585.0
2016-09-07 09:30:00,47.07,47.14,46.86,47.09,113561.0,43.9673,44.0327,43.7712,43.986,113561.0
2016-09-07 10:00:00,47.08,47.12,47.03,47.05,69021.0,43.9767,44.014,43.93,43.9486,69021.0
2016-09-07 10:30:00,47.06,47.11,46.94,47.02,94576.0,43.958,44.0047,43.8459,43.9206,94576.0
2016-09-07 11:00:00,47.02,47.09,46.98,47.01,83433.0,43.9206,43.986,43.8833,43.9113,83433.0
2016-09-07 11:30:00,47.01,47.05,46.98,47.0,75726.0,43.9113,43.9486,43.8833,43.9019,75726.0
2016-09-07 12:00:00,47.0,47.0,46.94,46.97,80869.0,43.9019,43.9019,43.8459,43.8739,80869.0
2016-09-07 12:30:00,46.97,47.02,46.94,46.96,93081.0,43.8739,43.9206,43.8459,43.8646,93081.0
2016-09-07 13:00:00,46.96,47.06,46.94,47.06,88266.0,43.8646,43.958,43.8459,43.958,88266.0
2016-09-07 13:30:00,47.06,47.15,47.06,47.13,86767.0,43.958,44.0421,43.958,44.0234,86767.0
2016-09-07 14:00:00,47.13,47.17,47.1,47.14,112257.0,44.0234,44.0607,43.9953,44.0327,112257.0
2016-09-07 14:30:00,47.13,47.16,47.1,47.11,84309.0,44.0234,44.0514,43.9953,44.0047,84309.0
2016-09-07 15:00:00,47.11,47.16,47.09,47.09,71658.0,44.0047,44.0514,43.986,43.986,71658.0
2016-09-07 15:30:00,47.1,47.12,47.06,47.11,254518.0,43.9953,44.014,43.958,44.0047,254518.0
2016-09-08 09:30:00,47.07,47.16,47.0,47.03,50931.0,43.9673,44.0514,43.9019,43.93,50931.0
2016-09-08 10:00:00,47.03,47.1,46.94,47.01,52018.0,43.93,43.9953,43.8459,43.9113,52018.0
2016-09-08 10:30:00,47.01,47.09,47.0,47.06,26177.0,43.9113,43.986,43.9019,43.958,26177.0
2016-09-08 11:00:00,47.07,47.13,47.02,47.09,48907.0,43.9673,44.0234,43.9206,43.986,48907.0
2016-09-08 11:30:00,47.11,47.15,47.05,47.1,29616.0,44.0047,44.0421,43.9486,43.9953,29616.0
2016-09-08 12:00:00,47.1,47.13,47.07,47.09,29379.0,43.9953,44.0234,43.9673,43.986,29379.0
2016-09-08 12:30:00,47.09,47.09,47.05,47.07,28209.0,43.986,43.986,43.9486,43.9673,28209.0
2016-09-08 13:00:00,47.07,47.14,47.07,47.14,39047.0,43.9673,44.0327,43.9673,44.0327,39047.0
2016-09-08 13:30:00,47.14,47.15,47.03,47.06,46745.0,44.0327,44.0421,43.93,43.958,46745.0
2016-09-08 14:00:00,47.05,47.08,47.03,47.08,36214.0,43.9486,43.9767,43.93,43.9767,36214.0
2016-09-08 14:30:00,47.07,47.12,47.02,47.05,36028.0,43.9673,44.014,43.9206,43.9486,36028.0
2016-09-08 15:00:00,47.06,47.07,47.0,47.01,55030.0,43.958,43.9673,43.9019,43.9113,55030.0
2016-09-08 15:30:00,47.01,47.05,46.97,47.01,154672.0,43.9113,43.9486,43.8739,43.9113,154672.0
2016-09-09 09:30:00,46.51,46.53,45.97,46.05,246057.0,43.4442,43.4629,42.9398,43.0146,246057.0
2016-09-09 10:00:00,46.08,46.09,45.93,45.96,82978.0,43.0426,43.0519,42.9025,42.9305,82978.0
2016-09-09 10:30:00,45.97,45.97,45.76,45.87,108160.0,42.9398,42.9398,42.7437,42.8464,108160.0
2016-09-09 11:00:00,45.86,45.88,45.77,45.87,89691.0,42.8371,42.8558,42.753,42.8464,89691.0
2016-09-09 11:30:00,45.87,45.89,45.68,45.74,105041.0,42.8464,42.8651,42.6689,42.725,105041.0
2016-09-09 12:00:00,45.75,45.77,45.57,45.58,204644.0,42.7343,42.753,42.5662,42.5755,204644.0
2016-09-09 12:30:00,45.58,45.63,45.54,45.58,74997.0,42.5755,42.6222,42.5382,42.5755,74997.0
2016-09-09 13:00:00,45.58,45.6,45.34,45.37,152915.0,42.5755,42.5942,42.3514,42.3794,152915.0
2016-09-09 13:30:00,45.38,45.39,45.18,45.18,125072.0,42.3887,42.3981,42.2019,42.2019,125072.0
2016-09-09 14:00:00,45.19,45.2,45.07,45.17,142754.0,42.2112,42.2206,42.0992,42.1926,142754.0
2016-09-09 14:30:00,45.17,45.22,45.07,45.14,129005.0,42.1926,42.2393,42.0992,42.1645,129005.0
2016-09-09 15:00:00,45.14,45.16,45.01,45.09,160990.0,42.1645,42.1832,42.0431,42.1178,160990.0
2016-09-09 15:30:00,45.1,45.11,44.87,44.89,409193.0,42.1272,42.1365,41.9123,41.931,409193.0
2016-09-12 09:30:00,44.59,44.99,44.47,44.94,104308.0,41.6508,42.0244,41.5387,41.9777,104308.0
2016-09-12 10:00:00,44.93,45.21,44.91,45.2,128821.0,41.9684,42.2299,41.9497,42.2206,128821.0
2016-09-12 10:30:00,45.21,45.24,45.02,45.15,128726.0,42.2299,42.258,42.0525,42.1739,128726.0
2016-09-12 11:00:00,45.15,45.37,45.13,45.36,131837.0,42.1739,42.3794,42.1552,42.37,131837.0
2016-09-12 11:30:00,45.36,45.5,45.3,45.45,78563.0,42.37,42.5008,42.314,42.4541,78563.0
2016-09-12 12:00:00,45.46,45.47,45.41,45.44,70688.0,42.4635,42.4728,42.4167,42.4448,70688.0
2016-09-12 12:30:00,45.44,45.56,45.39,45.54,66128.0,42.4448,42.5569,42.3981,42.5382,66128.0
2016-09-12 13:00:00,45.55,45.7,45.4,45.4,91052.0,42.5475,42.6876,42.4074,42.4074,91052.0
2016-09-12 13:30:00,45.41,45.61,45.35,45.59,79797.0,42.4167,42.6036,42.3607,42.5849,79797.0
2016-09-12 14:00:00,45.58,45.77,45.56,45.68,66793.0,42.5755,42.753,42.5569,42.6689,66793.0
2016-09-12 14:30:00,45.69,45.81,45.62,45.62,159552.0,42.6783,42.7904,42.6129,42.6129,159552.0
2016-09-12 15:00:00,45.63,45.76,45.63,45.73,80107.0,42.6222,42.7437,42.6222,42.7157,80107.0
2016-09-12 15:30:00,45.73,45.81,45.66,45.74,298221.0,42.7157,42.7904,42.6503,42.725,298221.0
2016-09-13 09:30:00,45.36,45.42,44.98,44.99,105445.0,42.37,42.4261,42.0151,42.0244,105445.0
2016-09-13 10:00:00,45.0,45.08,44.85,44.95,196255.0,42.0338,42.1085,41.8937,41.9871,196255.0
2016-09-13 10:30:00,44.94,45.01,44.82,44.91,112631.0,41.9777,42.0431,41.8656,41.9497,112631.0
2016-09-13 11:00:00,44.9,44.96,44.77,44.79,161617.0,41.9404,41.9964,41.8189,41.8376,161617.0
2016-09-13 11:30:00,44.8,44.91,44.73,44.88,126585.0,41.847,41.9497,41.7816,41.9217,126585.0
2016-09-13 12:00:00,44.88,45.01,44.81,44.86,156123.0,41.9217,42.0431,41.8563,41.903,156123.0
2016-09-13 12:30:00,44.86,44.92,44.68,44.7,138124.0,41.903,41.959,41.7349,41.7535,138124.0
2016-09-13 13:00:00,44.7,45.05,44.62,45.01,131785.0,41.7535,42.0805,41.6788,42.0431,131785.0
2016-09-13 13:30:00,45.01,45.07,44.67,44.74,599054.0,42.0431,42.0992,41.7255,41.7909,599054.0
2016-09-13 14:00:00,44.73,44.79,44.66,44.66,124158.0,41.7816,41.8376,41.7162,41.7162,124158.0
2016-09-13 14:30:00,44.65,44.86,44.61,44.78,141856.0,41.7068,41.903,41.6695,41.8283,141856.0
2016-09-13 15:00:00,44.78,45.0,44.72,44.96,133913.0,41.8283,42.0338,41.7722,41.9964,133913.0
2016-09-13 15:30:00,44.97,45.03,44.83,44.89,611759.0,42.0057,42.0618,41.875,41.931,611759.0
2016-09-14 09:30:00,45.01,45.1,44.8,45.0,126003.0,42.0431,42.1272,41.847,42.0338,126003.0
2016-09-14 10:00:00,45.01,45.02,44.86,44.89,133085.0,42.0431,42.0525,41.903,41.931,133085.0
2016-09-14 10:30:00,44.9,45.01,44.78,44.85,94985.0,41.9404,42.0431,41.8283,41.8937,94985.0
2016-09-14 11:00:00,44.85,45.05,44.8,44.98,84459.0,41.8937,42.0805,41.847,42.0151,84459.0
2016-09-14 11:30:00,44.97,44.98,44.82,44.84,58935.0,42.0057,42.0151,41.8656,41.8843,58935.0
2016-09-14 12:00:00,44.85,44.92,44.82,44.88,44238.0,41.8937,41.959,41.8656,41.9217,44238.0
2016-09-14 12:30:00,44.88,44.89,44.72,44.78,71193.0,41.9217,41.931,41.7722,41.8283,71193.0
2016-09-14 13:00:00,44.78,44.85,44.74,44.83,47466.0,41.8283,41.8937,41.7909,41.875,47466.0
2016-09-14 13:30:00,44.83,44.88,44.74,44.77,65348.0,41.875,41.9217,41.7909,41.8189,65348.0
2016-09-14 14:00:00,44.77,44.82,44.6,44.78,111324.0,41.8189,41.8656,41.6601,41.8283,111324.0
2016-09-14 14:30:00,44.77,44.84,44.73,44.81,76872.0,41.8189,41.8843,41.7816,41.8563,76872.0
2016-09-14 15:00:00,44.81,44.83,44.71,44.72,152947.0,41.8563,41.875,41.7629,41.7722,152947.0
2016-09-14 15:30:00,44.72,44.87,44.72,44.85,309402.0,41.7722,41.9123,41.7722,41.8937,309402.0
2016-09-15 09:30:00,44.86,45.1,44.81,45.0,85921.0,41.903,42.1272,41.8563,42.0338,85921.0
2016-09-15 10:00:00,44.99,45.21,44.96,45.14,71308.0,42.0244,42.2299,41.9964,42.1645,71308.0
2016-09-15 10:30:00,45.14,45.27,45.01,45.27,277563.0,42.1645,42.286,42.0431,42.286,277563.0
2016-09-15 11:00:00,45.27,45.37,45.17,45.34,178278.0,42.286,42.3794,42.1926,42.3514,178278.0
2016-09-15 11:30:00,45.35,45.42,45.31,45.33,69206.0,42.3607,42.4261,42.3233,42.342,69206.0
2016-09-15 12:00:00,45.34,45.5,45.34,45.38,53462.0,42.3514,42.5008,42.3514,42.3887,53462.0
2016-09-15 12:30:00,45.38,45.4,45.27,45.34,57271.0,42.3887,42.4074,42.286,42.3514,57271.0
2016-09-15 13:00:00,45.35,45.43,45.32,45.39,55948.0,42.3607,42.4354,42.3327,42.3981,55948.0
2016-09-15 13:30:00,45.4,45.59,45.4,45.56,60355.0,42.4074,42.5849,42.4074,42.5569,60355.0
2016-09-15 14:00:00,45.57,45.68,45.53,45.59,41965.0,42.5662,42.6689,42.5288,42.5849,41965.0
2016-09-15 14:30:00,45.6,45.61,45.5,45.55,63474.0,42.5942,42.6036,42.5008,42.5475,63474.0
2016-09-15 15:00:00,45.55,45.61,45.39,45.45,215152.0,42.5475,42.6036,42.3981,42.4541,215152.0
2016-09-15 15:30:00,45.45,45.5,45.39,45.44,252261.0,42.4541,42.5008,42.3981,42.4448,252261.0
2016-09-16 09:30:00,45.37,45.39,44.96,45.06,290367.0,42.3794,42.3981,41.9964,42.0898,290367.0
2016-09-16 10:00:00,45.05,45.07,44.78,44.9,126994.0,42.0805,42.0992,41.8283,41.9404,126994.0
2016-09-16 10:30:00,44.89,45.04,44.87,44.87,71380.0,41.931,42.0711,41.9123,41.9123,71380.0
2016-09-16 11:00:00,44.87,44.97,44.8,44.92,63380.0,41.9123,42.0057,41.847,41.959,63380.0
2016-09-16 11:30:00,44.93,45.01,44.91,44.99,47321.0,41.9684,42.0431,41.9497,42.0244,47321.0
2016-09-16 12:00:00,45.0,45.02,44.93,44.98,52997.0,42.0338,42.0525,41.9684,42.0151,52997.0
2016-09-16 12:30:00,44.98,45.01,44.92,44.93,53727.0,42.0151,42.0431,41.959,41.9684,53727.0
2016-09-16 13:00:00,44.93,44.95,44.86,44.91,72834.0,41.9684,41.9871,41.903,41.9497,72834.0
2016-09-16 13:30:00,44.9,44.93,44.78,44.84,59141.0,41.9404,41.9684,41.8283,41.8843,59141.0
2016-09-16 14:00:00,44.83,44.93,44.8,44.89,66058.0,41.875,41.9684,41.847,41.931,66058.0
2016-09-16 14:30:00,44.89,44.95,44.83,44.83,99135.0,41.931,41.9871,41.875,41.875,99135.0
2016-09-16 15:00:00,44.84,44.95,44.83,44.84,172473.0,41.8843,41.9871,41.875,41.8843,172473.0
2016-09-16 15:30:00,44.84,44.92,44.74,44.78,798232.0,41.8843,41.959,41.7909,41.8283,798232.0
2016-09-19 09:30:00,44.9,45.4,44.86,45.37,154782.0,41.9404,42.4074,41.903,42.3794,154782.0
2016-09-19 10:00:00,45.4,45.48,45.16,45.19,121913.0,42.4074,42.4821,42.1832,42.2112,121913.0
2016-09-19 10:30:00,45.2,45.27,45.18,45.22,66705.0,42.2206,42.286,42.2019,42.2393,66705.0
2016-09-19 11:00:00,45.23,45.24,45.14,45.24,53628.0,42.2486,42.258,42.1645,42.258,53628.0
2016-09-19 11:30:00,45.24,45.32,45.22,45.23,104240.0,42.258,42.3327,42.2393,42.2486,104240.0
2016-09-19 12:00:00,45.23,45.29,45.02,45.07,142453.0,42.2486,42.3047,42.0525,42.0992,142453.0
2016-09-19 12:30:00,45.06,45.1,45.05,45.07,88143.0,42.0898,42.1272,42.0805,42.0992,88143.0
2016-09-19 13:00:00,45.06,45.08,45.03,45.05,65925.0,42.0898,42.1085,42.0618,42.0805,65925.0
2016-09-19 13:30:00,45.04,45.05,44.86,44.93,110518.0,42.0711,42.0805,41.903,41.9684,110518.0
2016-09-19 14:00:00,44.92,44.99,44.91,44.96,116208.0,41.959,42.0244,41.9497,41.9964,116208.0
2016-09-19 14:30:00,44.96,45.0,44.93,44.99,138905.0,41.9964,42.0338,41.9684,42.0244,138905.0
2016-09-19 15:00:00,44.99,45.06,44.96,44.97,157351.0,42.0244,42.0898,41.9964,42.0057,157351.0
2016-09-19 15:30:00,44.98,45.03,44.92,44.94,354097.0,42.0151,42.0618,41.959,41.9777,354097.0
2016-09-20 09:30:00,45.33,45.41,45.2,45.38,82803.0,42.342,42.4167,42.2206,42.3887,82803.0
2016-09-20 10:00:00,45.39,45.43,45.22,45.26,52186.0,42.3981,42.4354,42.2393,42.2766,52186.0
2016-09-20 10:30:00,45.26,45.29,45.16,45.2,67671.0,42.2766,42.3047,42.1832,42.2206,67671.0
2016-09-20 11:00:00,45.21,45.3,45.15,45.24,102145.0,42.2299,42.314,42.1739,42.258,102145.0
2016-09-20 11:30:00,45.25,45.4,45.22,45.37,78169.0,42.2673,42.4074,42.2393,42.3794,78169.0
2016-09-20 12:00:00,45.37,45.46,45.37,45.45,103598.0,42.3794,42.4635,42.3794,42.4541,103598.0
2016-09-20 12:30:00,45.45,45.52,45.45,45.45,122206.0,42.4541,42.5195,42.4541,42.4541,122206.0
2016-09-20 13:00:00,45.44,45.56,45.44,45.54,147080.0,42.4448,42.5569,42.4448,42.5382,147080.0
2016-09-20 13:30:00,45.55,45.62,45.52,45.59,62328.0,42.5475,42.6129,42.5195,42.5849,62328.0
2016-09-20 14:00:00,45.58,45.66,45.57,45.66,78218.0,42.5755,42.6503,42.5662,42.6503,78218.0
2016-09-20 14:30:00,45.66,45.88,45.65,45.84,363360.0,42.6503,42.8558,42.6409,42.8184,363360.0
2016-09-20 15:00:00,45.84,45.95,45.81,45.93,359856.0,42.8184,42.9212,42.7904,42.9025,359856.0
2016-09-20 15:30:00,45.92,45.94,45.7,45.7,438222.0,42.8931,42.9118,42.6876,42.6876,438222.0
2016-09-21 09:30:00,45.98,46.25,45.96,46.06,130443.0,42.9492,43.2014,42.9305,43.0239,130443.0
2016-09-21 10:00:00,46.07,46.12,45.88,45.89,81642.0,43.0332,43.0799,42.8558,42.8651,81642.0
2016-09-21 10:30:00,45.9,45.94,45.61,45.62,122526.0,42.8744,42.9118,42.6036,42.6129,122526.0
2016-09-21 11:00:00,45.63,45.68,45.52,45.62,70626.0,42.6222,42.6689,42.5195,42.6129,70626.0
2016-09-21 11:30:00,45.61,45.65,45.54,45.61,53455.0,42.6036,42.6409,42.5382,42.6036,53455.0
2016-09-21 12:00:00,45.62,45.66,45.42,45.45,45107.0,42.6129,42.6503,42.4261,42.4541,45107.0
2016-09-21 12:30:00,45.46,45.53,45.41,45.53,78055.0,42.4635,42.5288,42.4167,42.5288,78055.0
2016-09-21 13:00:00,45.55,45.61,45.44,45.49,52378.0,42.5475,42.6036,42.4448,42.4915,52378.0
2016-09-21 13:30:00,45.49,45.54,45.45,45.52,85779.0,42.4915,42.5382,42.4541,42.5195,85779.0
2016-09-21 14:00:00,45.5,45.79,45.45,45.61,129134.0,42.5008,42.7717,42.4541,42.6036,129134.0
2016-09-21 14:30:00,45.6,45.9,45.59,45.9,93637.0,42.5942,42.8744,42.5849,42.8744,93637.0
2016-09-21 15:00:00,45.9,46.02,45.84,45.92,118145.0,42.8744,42.9865,42.8184,42.8931,118145.0
2016-09-21 15:30:00,45.93,46.1,45.92,46.04,301921.0,42.9025,43.0613,42.8931,43.0052,301921.0
2016-09-22 09:30:00,46.38,46.62,46.38,46.55,88774.0,43.3228,43.547,43.3228,43.4816,88774.0
2016-09-22 10:00:00,46.56,46.56,46.29,46.5,103495.0,43.4909,43.4909,43.2387,43.4349,103495.0
2016-09-22 10:30:00,46.48,46.62,46.41,46.43,38285.0,43.4162,43.547,43.3508,43.3695,38285.0
2016-09-22 11:00:00,46.41,46.43,46.29,46.34,37261.0,43.3508,43.3695,43.2387,43.2854,37261.0
2016-09-22 11:30:00,46.35,46.38,46.29,46.35,30240.0,43.2948,43.3228,43.2387,43.2948,30240.0
2016-09-22 12:00:00,46.35,46.46,46.34,46.45,84563.0,43.2948,43.3975,43.2854,43.3882,84563.0
2016-09-22 12:30:00,46.44,46.5,46.44,46.48,36133.0,43.3789,43.4349,43.3789,43.4162,36133.0
2016-09-22 13:00:00,46.49,46.63,46.48,46.63,52411.0,43.4256,43.5563,43.4162,43.5563,52411.0
2016-09-22 13:30:00,46.63,46.65,46.56,46.58,25013.0,43.5563,43.575,43.4909,43.5096,25013.0
2016-09-22 14:00:00,46.58,46.6,46.46,46.51,60302.0,43.5096,43.5283,43.3975,43.4442,60302.0
2016-09-22 14:30:00,46.5,46.6,46.43,46.6,45269.0,43.4349,43.5283,43.3695,43.5283,45269.0
2016-09-22 15:00:00,46.6,46.63,46.58,46.6,56832.0,43.5283,43.5563,43.5096,43.5283,56832.0
2016-09-22 15:30:00,46.59,46.7,46.59,46.67,348141.0,43.519,43.6217,43.519,43.5937,348141.0
2016-09-23 09:30:00,46.43,46.65,46.31,46.64,128851.0,43.3695,43.575,43.2574,43.5657,128851.0
2016-09-23 10:00:00,46.63,46.82,46.58,46.82,248875.0,43.5563,43.7338,43.5096,43.7338,248875.0
2016-09-23 10:30:00,46.82,46.85,46.71,46.81,69249.0,43.7338,43.7618,43.6311,43.7245,69249.0
2016-09-23 11:00:00,46.81,46.87,46.63,46.68,193062.0,43.7245,43.7805,43.5563,43.603,193062.0
2016-09-23 11:30:00,46.67,46.77,46.66,46.69,66812.0,43.5937,43.6871,43.5844,43.6124,66812.0
2016-09-23 12:00:00,46.68,46.71,46.64,46.69,68211.0,43.603,43.6311,43.5657,43.6124,68211.0
2016-09-23 12:30:00,46.68,46.7,46.61,46.62,40444.0,43.603,43.6217,43.5376,43.547,40444.0
2016-09-23 13:00:00,46.62,46.68,46.53,46.65,77120.0,43.547,43.603,43.4629,43.575,77120.0
2016-09-23 13:30:00,46.65,46.65,46.53,46.55,53879.0,43.575,43.575,43.4629,43.4816,53879.0
2016-09-23 14:00:00,46.54,46.63,46.52,46.54,147612.0,43.4723,43.5563,43.4536,43.4723,147612.0
2016-09-23 14:30:00,46.53,46.69,46.51,46.69,76744.0,43.4629,43.6124,43.4442,43.6124,76744.0
2016-09-23 15:00:00,46.7,46.76,46.61,46.75,130206.0,43.6217,43.6778,43.5376,43.6684,130206.0
2016-09-23 15:30:00,46.75,46.79,46.6,46.6,381976.0,43.6684,43.7058,43.5283,43.5283,381976.0
2016-09-26 09:30:00,46.46,46.46,46.16,46.18,63789.0,43.3975,43.3975,43.1173,43.136,63789.0
2016-09-26 10:00:00,46.18,46.67,46.18,46.67,129515.0,43.136,43.5937,43.136,43.5937,129515.0
2016-09-26 10:30:00,46.67,46.77,46.63,46.67,85780.0,43.5937,43.6871,43.5563,43.5937,85780.0
2016-09-26 11:00:00,46.66,46.75,46.57,46.57,280983.0,43.5844,43.6684,43.5003,43.5003,280983.0
2016-09-26 11:30:00,46.58,46.61,46.47,46.48,60025.0,43.5096,43.5376,43.4069,43.4162,60025.0
2016-09-26 12:00:00,46.48,46.49,46.43,46.47,27058.0,43.4162,43.4256,43.3695,43.4069,27058.0
2016-09-26 12:30:00,46.47,46.52,46.42,46.51,41926.0,43.4069,43.4536,43.3602,43.4442,41926.0
2016-09-26 13:00:00,46.5,46.53,46.48,46.52,113749.0,43.4349,43.4629,43.4162,43.4536,113749.0
2016-09-26 13:30:00,46.52,46.54,46.43,46.51,216804.0,43.4536,43.4723,43.3695,43.4442,216804.0
2016-09-26 14:00:00,46.51,46.59,46.51,46.58,55117.0,43.4442,43.519,43.4442,43.5096,55117.0
2016-09-26 14:30:00,46.57,46.59,46.47,46.47,201295.0,43.5003,43.519,43.4069,43.4069,201295.0
2016-09-26 15:00:00,46.47,46.62,46.47,46.6,132058.0,43.4069,43.547,43.4069,43.5283,132058.0
2016-09-26 15:30:00,46.61,46.64,46.53,46.58,922186.0,43.5376,43.5657,43.4629,43.5096,922186.0
2016-09-27 09:30:00,46.53,46.63,46.41,46.46,89126.0,43.4629,43.5563,43.3508,43.3975,89126.0
2016-09-27 10:00:00,46.46,46.54,46.43,46.45,72291.0,43.3975,43.4723,43.3695,43.3882,72291.0
2016-09-27 10:30:00,46.45,46.46,46.28,46.3,59711.0,43.3882,43.3975,43.2294,43.2481,59711.0
2016-09-27 11:00:00,46.32,46.41,46.23,46.41,91662.0,43.2668,43.3508,43.1827,43.3508,91662.0
2016-09-27 11:30:00,46.41,46.45,46.36,46.42,48641.0,43.3508,43.3882,43.3041,43.3602,48641.0
2016-09-27 12:00:00,46.42,46.5,46.41,46.45,97890.0,43.3602,43.4349,43.3508,43.3882,97890.0
2016-09-27 12:30:00,46.46,46.64,46.4,46.63,74801.0,43.3975,43.5657,43.3415,43.5563,74801.0
2016-09-27 13:00:00,46.63,46.66,46.55,46.57,93201.0,43.5563,43.5844,43.4816,43.5003,93201.0
2016-09-27 13:30:00,46.57,46.66,46.56,46.6,65151.0,43.5003,43.5844,43.4909,43.5283,65151.0
2016-09-27 14:00:00,46.6,46.64,46.57,46.61,33811.0,43.5283,43.5657,43.5003,43.5376,33811.0
2016-09-27 14:30:00,46.61,46.63,46.57,46.63,270726.0,43.5376,43.5563,43.5003,43.5563,270726.0
2016-09-27 15:00:00,46.62,46.64,46.56,46.62,64159.0,43.547,43.5657,43.4909,43.547,64159.0
2016-09-27 15:30:00,46.62,46.71,46.58,46.71,247096.0,43.547,43.6311,43.5096,43.6311,247096.0
2016-09-28 09:30:00,46.9,47.0,46.74,46.82,81629.0,43.8085,43.9019,43.6591,43.7338,81629.0
2016-09-28 10:00:00,46.81,46.82,46.58,46.65,41689.0,43.7245,43.7338,43.5096,43.575,41689.0
2016-09-28 10:30:00,46.65,46.68,46.56,46.6,35123.0,43.575,43.603,43.4909,43.5283,35123.0
2016-09-28 11:00:00,46.6,46.68,46.52,46.68,31854.0,43.5283,43.603,43.4536,43.603,31854.0
2016-09-28 11:30:00,46.68,46.79,46.61,46.78,159462.0,43.603,43.7058,43.5376,43.6964,159462.0
2016-09-28 12:00:00,46.79,46.85,46.71,46.78,44098.0,43.7058,43.7618,43.6311,43.6964,44098.0
2016-09-28 12:30:00,46.77,46.82,46.71,46.77,28321.0,43.6871,43.7338,43.6311,43.6871,28321.0
2016-09-28 13:00:00,46.77,46.84,46.72,46.83,56689.0,43.6871,43.7525,43.6404,43.7431,56689.0
2016-09-28 13:30:00,46.83,46.93,46.82,46.86,85084.0,43.7431,43.8366,43.7338,43.7712,85084.0
2016-09-28 14:00:00,46.86,47.03,46.78,46.99,40217.0,43.7712,43.93,43.6964,43.8926,40217.0
2016-09-28 14:30:00,47.0,47.08,46.95,47.08,61490.0,43.9019,43.9767,43.8552,43.9767,61490.0
2016-09-28 15:00:00,47.08,47.2,47.05,47.1,228401.0,43.9767,44.0888,43.9486,43.9953,228401.0
2016-09-28 15:30:00,47.11,47.26,47.1,47.18,358776.0,44.0047,44.1448,43.9953,44.0701,358776.0
2016-09-29 09:30:00,47.05,47.27,47.05,47.18,65252.0,43.9486,44.1541,43.9486,44.0701,65252.0
2016-09-29 10:00:00,47.18,47.23,46.86,47.1,313485.0,44.0701,44.1168,43.7712,43.9953,313485.0
2016-09-29 10:30:00,47.09,47.09,46.92,46.98,75372.0,43.986,43.986,43.8272,43.8833,75372.0
2016-09-29 11:00:00,46.96,46.97,46.81,46.88,82431.0,43.8646,43.8739,43.7245,43.7898,82431.0
2016-09-29 11:30:00,46.88,46.92,46.77,46.78,49334.0,43.7898,43.8272,43.6871,43.6964,49334.0
2016-09-29 12:00:00,46.79,46.91,46.71,46.87,113548.0,43.7058,43.8179,43.6311,43.7805,113548.0
2016-09-29 12:30:00,46.86,46.86,46.37,46.39,147284.0,43.7712,43.7712,43.3135,43.3321,147284.0
2016-09-29 13:00:00,46.39,46.52,46.25,46.4,69224.0,43.3321,43.4536,43.2014,43.3415,69224.0
2016-09-29 13:30:00,46.41,46.5,46.14,46.26,91208.0,43.3508,43.4349,43.0986,43.2107,91208.0
2016-09-29 14:00:00,46.25,46.56,46.2,46.54,116310.0,43.2014,43.4909,43.1547,43.4723,116310.0
2016-09-29 14:30:00,46.53,46.58,46.44,46.47,160859.0,43.4629,43.5096,43.3789,43.4069,160859.0
2016-09-29 15:00:00,46.48,46.5,46.32,46.41,91140.0,43.4162,43.4349,43.2668,43.3508,91140.0
2016-09-29 15:30:00,46.41,46.53,46.38,46.41,280397.0,43.3508,43.4629,43.3228,43.3508,280397.0
2016-09-30 09:30:00,46.5,46.57,46.3,46.36,57295.0,43.541,43.6065,43.3537,43.4099,57295.0
2016-09-30 10:00:00,46.34,46.59,46.34,46.59,75675.0,43.3912,43.6252,43.3912,43.6252,75675.0
2016-09-30 10:30:00,46.59,46.75,46.59,46.72,48223.0,43.6252,43.7751,43.6252,43.747,48223.0
2016-09-30 11:00:00,46.72,46.88,46.67,46.84,81542.0,43.747,43.8968,43.7002,43.8593,81542.0
2016-09-30 11:30:00,46.83,46.85,46.76,46.8,46002.0,43.85,43.8687,43.7844,43.8219,46002.0
2016-09-30 12:00:00,46.8,46.91,46.79,46.87,35848.0,43.8219,43.9249,43.8125,43.8874,35848.0
2016-09-30 12:30:00,46.87,47.1,46.87,47.02,247619.0,43.8874,44.1028,43.8874,44.0279,247619.0
2016-09-30 13:00:00,47.01,47.05,46.94,46.94,167431.0,44.0185,44.056,43.953,43.953,167431.0
2016-09-30 13:30:00,46.94,47.07,46.89,47.06,63126.0,43.953,44.0747,43.9062,44.0653,63126.0
2016-09-30 14:00:00,47.07,47.11,47.0,47.11,71724.0,44.0747,44.1122,44.0092,44.1122,71724.0
2016-09-30 14:30:00,47.11,47.19,47.11,47.18,52360.0,44.1122,44.1871,44.1122,44.1777,52360.0
2016-09-30 15:00:00,47.18,47.26,47.18,47.25,74716.0,44.1777,44.2526,44.1777,44.2432,74716.0
2016-09-30 15:30:00,47.26,47.32,47.09,47.09,246225.0,44.2526,44.3088,44.0934,44.0934,246225.0
2016-10-03 09:30:00,46.82,47.11,46.82,47.08,127119.0,43.8406,44.1122,43.8406,44.0841,127119.0
2016-10-03 10:00:00,47.08,47.16,46.97,47.01,86261.0,44.0841,44.159,43.9811,44.0185,86261.0
2016-10-03 10:30:00,47.01,47.23,46.99,47.17,121894.0,44.0185,44.2245,43.9998,44.1683,121894.0
2016-10-03 11:00:00,47.16,47.19,47.09,47.16,59687.0,44.159,44.1871,44.0934,44.159,59687.0
2016-10-03 11:30:00,47.15,47.15,46.95,47.02,48574.0,44.1496,44.1496,43.9623,44.0279,48574.0
2016-10-03 12:00:00,47.01,47.07,46.91,46.96,67502.0,44.0185,44.0747,43.9249,43.9717,67502.0
2016-10-03 12:30:00,46.96,47.05,46.95,47.04,104176.0,43.9717,44.056,43.9623,44.0466,104176.0
2016-10-03 13:00:00,47.05,47.06,46.96,46.98,94134.0,44.056,44.0653,43.9717,43.9904,94134.0
2016-10-03 13:30:00,46.98,47.02,46.96,47.0,195031.0,43.9904,44.0279,43.9717,44.0092,195031.0
2016-10-03 14:00:00,46.99,47.13,46.99,47.09,128955.0,43.9998,44.1309,43.9998,44.0934,128955.0
2016-10-03 14:30:00,47.09,47.11,46.99,47.06,48981.0,44.0934,44.1122,43.9998,44.0653,48981.0
2016-10-03 15:00:00,47.07,47.08,47.02,47.07,47015.0,44.0747,44.0841,44.0279,44.0747,47015.0
2016-10-03 15:30:00,47.07,47.17,47.07,47.13,132436.0,44.0747,44.1683,44.0747,44.1309,132436.0
2016-10-04 09:30:00,47.07,47.3,47.02,47.19,121485.0,44.0747,44.2901,44.0279,44.1871,121485.0
2016-10-04 10:00:00,47.19,47.21,46.96,47.19,82865.0,44.1871,44.2058,43.9717,44.1871,82865.0
2016-10-04 10:30:00,47.2,47.2,47.13,47.16,117170.0,44.1964,44.1964,44.1309,44.159,117170.0
2016-10-04 11:00:00,47.16,47.16,46.88,46.98,156545.0,44.159,44.159,43.8968,43.9904,156545.0
2016-10-04 11:30:00,46.98,47.12,46.9,46.98,86166.0,43.9904,44.1215,43.9155,43.9904,86166.0
2016-10-04 12:00:00,46.99,47.01,46.86,46.93,73392.0,43.9998,44.0185,43.8781,43.9436,73392.0
2016-10-04 12:30:00,46.93,46.98,46.85,46.87,51773.0,43.9436,43.9904,43.8687,43.8874,51773.0
2016-10-04 13:00:00,46.86,46.91,46.75,46.81,81491.0,43.8781,43.9249,43.7751,43.8312,81491.0
2016-10-04 13:30:00,46.8,46.85,46.78,46.79,102207.0,43.8219,43.8687,43.8032,43.8125,102207.0
2016-10-04 14:00:00,46.79,46.84,46.76,46.79,100284.0,43.8125,43.8593,43.7844,43.8125,100284.0
2016-10-04 14:30:00,46.79,46.84,46.67,46.68,141150.0,43.8125,43.8593,43.7002,43.7095,141150.0
2016-10-04 15:00:00,46.68,46.83,46.68,46.83,54349.0,43.7095,43.85,43.7095,43.85,54349.0
2016-10-04 15:30:00,46.83,46.84,46.76,46.82,285555.0,43.85,43.8593,43.7844,43.8406,285555.0
2016-10-05 09:30:00,47.04,47.13,46.92,47.07,131345.0,44.0466,44.1309,43.9342,44.0747,131345.0
2016-10-05 10:00:00,47.08,47.17,47.04,47.08,61289.0,44.0841,44.1683,44.0466,44.0841,61289.0
2016-10-05 10:30:00,47.09,47.14,47.01,47.09,99715.0,44.0934,44.1402,44.0185,44.0934,99715.0
2016-10-05 11:00:00,47.08,47.18,47.07,47.14,54204.0,44.0841,44.1777,44.0747,44.1402,54204.0
2016-10-05 11:30:00,47.14,47.2,47.14,47.18,48241.0,44.1402,44.1964,44.1402,44.1777,48241.0
2016-10-05 12:00:00,47.18,47.26,47.18,47.21,57199.0,44.1777,44.2526,44.1777,44.2058,57199.0
2016-10-05 12:30:00,47.21,47.21,47.16,47.2,49429.0,44.2058,44.2058,44.159,44.1964,49429.0
2016-10-05 13:00:00,47.21,47.24,47.15,47.17,34466.0,44.2058,44.2339,44.1496,44.1683,34466.0
2016-10-05 13:30:00,47.17,47.22,47.16,47.21,39666.0,44.1683,44.2152,44.159,44.2058,39666.0
2016-10-05 14:00:00,47.22,47.26,47.2,47.25,76472.0,44.2152,44.2526,44.1964,44.2432,76472.0
2016-10-05 14:30:00,47.25,47.31,47.25,47.28,70094.0,44.2432,44.2994,44.2432,44.2713,70094.0
2016-10-05 15:00:00,47.27,47.3,47.1,47.11,74540.0,44.262,44.2901,44.1028,44.1122,74540.0
2016-10-05 15:30:00,47.11,47.18,47.1,47.16,284808.0,44.1122,44.1777,44.1028,44.159,284808.0
2016-10-06 09:30:00,47.01,47.11,46.88,47.06,285716.0,44.0185,44.1122,43.8968,44.0653,285716.0
2016-10-06 10:00:00,47.05,47.05,46.97,47.04,73336.0,44.056,44.056,43.9811,44.0466,73336.0
2016-10-06 10:30:00,47.04,47.09,46.98,47.08,69982.0,44.0466,44.0934,43.9904,44.0841,69982.0
2016-10-06 11:00:00,47.08,47.13,46.99,47.12,94760.0,44.0841,44.1309,43.9998,44.1215,94760.0
2016-10-06 11:30:00,47.13,47.33,47.1,47.22,107300.0,44.1309,44.3182,44.1028,44.2152,107300.0
2016-10-06 12:00:00,47.24,47.43,47.24,47.26,89478.0,44.2339,44.4118,44.2339,44.2526,89478.0
2016-10-06 12:30:00,47.26,47.27,47.19,47.23,93451.0,44.2526,44.262,44.1871,44.2245,93451.0
2016-10-06 13:00:00,47.22,47.29,47.18,47.24,231906.0,44.2152,44.2807,44.1777,44.2339,231906.0
2016-10-06 13:30:00,47.24,47.31,47.19,47.2,53018.0,44.2339,44.2994,44.1871,44.1964,53018.0
2016-10-06 14:00:00,47.19,47.21,47.14,47.17,58501.0,44.1871,44.2058,44.1402,44.1683,58501.0
2016-10-06 14:30:00,47.17,47.23,47.12,47.12,73140.0,44.1683,44.2245,44.1215,44.1215,73140.0
2016-10-06 15:00:00,47.13,47.2,47.12,47.17,95572.0,44.1309,44.1964,44.1215,44.1683,95572.0
2016-10-06 15:30:00,47.17,47.31,47.15,47.29,193500.0,44.1683,44.2994,44.1496,44.2807,193500.0
2016-10-07 09:30:00,47.33,47.49,47.1,47.25,94997.0,44.3182,44.468,44.1028,44.2432,94997.0
2016-10-07 10:00:00,47.26,47.46,47.26,47.46,97904.0,44.2526,44.4399,44.2526,44.4399,97904.0
2016-10-07 10:30:00,47.46,47.47,47.27,47.32,160991.0,44.4399,44.4492,44.262,44.3088,160991.0
2016-10-07 11:00:00,47.32,47.32,47.17,47.25,252946.0,44.3088,44.3088,44.1683,44.2432,252946.0
2016-10-07 11:30:00,47.25,47.28,47.02,47.11,59485.0,44.2432,44.2713,44.0279,44.1122,59485.0
2016-10-07 12:00:00,47.1,47.23,47.01,47.04,109723.0,44.1028,44.2245,44.0185,44.0466,109723.0
2016-10-07 12:30:00,47.04,47.12,46.99,47.09,79881.0,44.0466,44.1215,43.9998,44.0934,79881.0
2016-10-07 13:00:00,47.09,47.23,47.04,47.22,40634.0,44.0934,44.2245,44.0466,44.2152,40634.0
2016-10-07 13:30:00,47.22,47.36,47.22,47.35,55257.0,44.2152,44.3462,44.2152,44.3369,55257.0
2016-10-07 14:00:00,47.35,47.36,47.24,47.31,61365.0,44.3369,44.3462,44.2339,44.2994,61365.0
2016-10-07 14:30:00,47.31,47.37,47.29,47.36,75228.0,44.2994,44.3556,44.2807,44.3462,75228.0
2016-10-07 15:00:00,47.36,47.45,47.35,47.42,94504.0,44.3462,44.4305,44.3369,44.4024,94504.0
2016-10-07 15:30:00,47.43,47.47,47.38,47.38,223761.0,44.4118,44.4492,44.365,44.365,223761.0
2016-10-10 09:30:00,47.58,47.99,47.55,47.98,81458.0,44.5522,44.9362,44.5242,44.9268,81458.0
2016-10-10 10:00:00,47.98,48.01,47.8,47.83,105917.0,44.9268,44.9549,44.7582,44.7863,105917.0
2016-10-10 10:30:00,47.84,47.87,47.81,47.85,137974.0,44.7957,44.8238,44.7676,44.8051,137974.0
2016-10-10 11:00:00,47.86,47.98,47.82,47.96,94899.0,44.8144,44.9268,44.777,44.9081,94899.0
2016-10-10 11:30:00,47.96,48.15,47.95,48.13,171396.0,44.9081,45.086,44.8987,45.0672,171396.0
2016-10-10 12:00:00,48.12,48.12,47.95,48.04,115321.0,45.0579,45.0579,44.8987,44.983,115321.0
2016-10-10 12:30:00,48.04,48.06,48.01,48.06,45780.0,44.983,45.0017,44.9549,45.0017,45780.0
2016-10-10 13:00:00,48.05,48.08,47.91,47.91,60550.0,44.9923,45.0204,44.8612,44.8612,60550.0
2016-10-10 13:30:00,47.9,47.92,47.83,47.84,58932.0,44.8519,44.8706,44.7863,44.7957,58932.0
2016-10-10 14:00:00,47.85,47.87,47.79,47.84,51625.0,44.8051,44.8238,44.7489,44.7957,51625.0
2016-10-10 14:30:00,47.84,47.86,47.8,47.81,78740.0,44.7957,44.8144,44.7582,44.7676,78740.0
2016-10-10 15:00:00,47.81,47.82,47.7,47.7,91616.0,44.7676,44.777,44.6646,44.6646,91616.0
2016-10-10 15:30:00,47.71,47.73,47.65,47.7,221575.0,44.674,44.6927,44.6178,44.6646,221575.0
2016-10-11 09:30:00,47.3,47.3,46.72,47.07,227705.0,44.2901,44.2901,43.747,44.0747,227705.0
2016-10-11 10:00:00,47.08,47.08,46.76,46.84,124497.0,44.0841,44.0841,43.7844,43.8593,124497.0
2016-10-11 10:30:00,46.84,46.84,46.46,46.47,162571.0,43.8593,43.8593,43.5035,43.5129,162571.0
2016-10-11 11:00:00,46.47,46.47,46.17,46.18,187303.0,43.5129,43.5129,43.232,43.2413,187303.0
2016-10-11 11:30:00,46.18,46.29,46.16,46.25,118267.0,43.2413,43.3443,43.2226,43.3069,118267.0
2016-10-11 12:00:00,46.25,46.25,46.15,46.18,104772.0,43.3069,43.3069,43.2132,43.2413,104772.0
2016-10-11 12:30:00,46.19,46.33,46.16,46.24,83476.0,43.2507,43.3818,43.2226,43.2975,83476.0
2016-10-11 13:00:00,46.23,46.23,46.05,46.15,90080.0,43.2882,43.2882,43.1196,43.2132,90080.0
2016-10-11 13:30:00,46.14,46.15,45.78,45.78,224098.0,43.2039,43.2132,42.8668,42.8668,224098.0
2016-10-11 14:00:00,45.79,45.84,45.6,45.63,222553.0,42.8762,42.923,42.6982,42.7263,222553.0
2016-10-11 14:30:00,45.62,45.62,45.5,45.54,249865.0,42.717,42.717,42.6046,42.6421,249865.0
2016-10-11 15:00:00,45.53,45.71,45.42,45.62,277276.0,42.6327,42.8012,42.5297,42.717,277276.0
2016-10-11 15:30:00,45.62,45.78,45.61,45.7,433777.0,42.717,42.8668,42.7076,42.7919,433777.0
2016-10-12 09:30:00,45.78,45.78,45.55,45.65,221289.0,42.8668,42.8668,42.6514,42.7451,221289.0
2016-10-12 10:00:00,45.66,45.81,45.64,45.8,167570.0,42.7544,42.8949,42.7357,42.8855,167570.0
2016-10-12 10:30:00,45.78,45.82,45.54,45.56,68346.0,42.8668,42.9042,42.6421,42.6608,68346.0
2016-10-12 11:00:00,45.57,45.64,45.54,45.54,100687.0,42.6702,42.7357,42.6421,42.6421,100687.0
2016-10-12 11:30:00,45.55,45.64,45.52,45.57,55821.0,42.6514,42.7357,42.6233,42.6702,55821.0
2016-10-12 12:00:00,45.57,45.65,45.56,45.63,93112.0,42.6702,42.7451,42.6608,42.7263,93112.0
2016-10-12 12:30:00,45.64,45.65,45.58,45.6,47161.0,42.7357,42.7451,42.6795,42.6982,47161.0
2016-10-12 13:00:00,45.6,45.64,45.59,45.62,41654.0,42.6982,42.7357,42.6889,42.717,41654.0
2016-10-12 13:30:00,45.62,45.65,45.59,45.63,54567.0,42.717,42.7451,42.6889,42.7263,54567.0
2016-10-12 14:00:00,45.62,45.69,45.55,45.6,105348.0,42.717,42.7825,42.6514,42.6982,105348.0
2016-10-12 14:30:00,45.59,45.62,45.51,45.51,72373.0,42.6889,42.717,42.614,42.614,72373.0
2016-10-12 15:00:00,45.52,45.54,45.46,45.48,114059.0,42.6233,42.6421,42.5672,42.5859,114059.0
2016-10-12 15:30:00,45.48,45.5,45.42,45.47,358436.0,42.5859,42.6046,42.5297,42.5765,358436.0
2016-10-13 09:30:00,44.84,45.15,44.84,44.9,106905.0,41.9866,42.2769,41.9866,42.0428,106905.0
2016-10-13 10:00:00,44.9,44.93,44.75,44.89,163089.0,42.0428,42.0709,41.9023,42.0334,163089.0
2016-10-13 10:30:00,44.89,45.01,44.81,44.94,83459.0,42.0334,42.1458,41.9585,42.0802,83459.0
2016-10-13 11:00:00,44.95,45.14,44.87,45.06,66514.0,42.0896,42.2675,42.0147,42.1926,66514.0
2016-10-13 11:30:00,45.06,45.17,45.05,45.17,49930.0,42.1926,42.2956,42.1832,42.2956,49930.0
2016-10-13 12:00:00,45.17,45.22,45.07,45.11,43618.0,42.2956,42.3424,42.202,42.2394,43618.0
2016-10-13 12:30:00,45.1,45.2,45.09,45.12,61021.0,42.2301,42.3237,42.2207,42.2488,61021.0
2016-10-13 13:00:00,45.12,45.14,45.04,45.12,42439.0,42.2488,42.2675,42.1739,42.2488,42439.0
2016-10-13 13:30:00,45.13,45.27,45.08,45.26,46374.0,42.2582,42.3892,42.2113,42.3799,46374.0
2016-10-13 14:00:00,45.27,45.3,45.21,45.24,43983.0,42.3892,42.4173,42.3331,42.3612,43983.0
2016-10-13 14:30:00,45.24,45.32,45.2,45.31,42856.0,42.3612,42.4361,42.3237,42.4267,42856.0
2016-10-13 15:00:00,45.31,45.31,45.2,45.21,67163.0,42.4267,42.4267,42.3237,42.3331,67163.0
2016-10-13 15:30:00,45.22,45.28,45.12,45.17,212878.0,42.3424,42.3986,42.2488,42.2956,212878.0
2016-10-14 09:30:00,45.38,45.62,45.37,45.38,94657.0,42.4922,42.717,42.4829,42.4922,94657.0
2016-10-14 10:00:00,45.38,45.52,45.34,45.41,39441.0,42.4922,42.6233,42.4548,42.5203,39441.0
2016-10-14 10:30:00,45.41,45.55,45.41,45.43,34823.0,42.5203,42.6514,42.5203,42.5391,34823.0
2016-10-14 11:00:00,45.42,45.43,45.24,45.24,39123.0,42.5297,42.5391,42.3612,42.3612,39123.0
2016-10-14 11:30:00,45.24,45.33,45.2,45.23,40119.0,42.3612,42.4454,42.3237,42.3518,40119.0
2016-10-14 12:00:00,45.22,45.28,45.17,45.25,39935.0,42.3424,42.3986,42.2956,42.3705,39935.0
2016-10-14 12:30:00,45.25,45.32,45.25,45.28,27351.0,42.3705,42.4361,42.3705,42.3986,27351.0
2016-10-14 13:00:00,45.27,45.37,45.25,45.35,43904.0,42.3892,42.4829,42.3705,42.4642,43904.0
2016-10-14 13:30:00,45.35,45.43,45.25,45.28,63672.0,42.4642,42.5391,42.3705,42.3986,63672.0
2016-10-14 14:00:00,45.27,45.32,45.19,45.32,43957.0,42.3892,42.4361,42.3143,42.4361,43957.0
2016-10-14 14:30:00,45.33,45.33,45.12,45.15,48012.0,42.4454,42.4454,42.2488,42.2769,48012.0
2016-10-14 15:00:00,45.15,45.21,45.14,45.17,65979.0,42.2769,42.3331,42.2675,42.2956,65979.0
2016-10-14 15:30:00,45.18,45.25,45.08,45.09,193247.0,42.305,42.3705,42.2113,42.2207,193247.0
2016-10-17 09:30:00,45.08,45.18,45.0,45.07,55909.0,42.2113,42.305,42.1364,42.202,55909.0
2016-10-17 10:00:00,45.09,45.32,44.99,45.29,72187.0,42.2207,42.4361,42.1271,42.408,72187.0
2016-10-17 10:30:00,45.3,45.31,45.13,45.21,47147.0,42.4173,42.4267,42.2582,42.3331,47147.0
2016-10-17 11:00:00,45.22,45.25,45.16,45.23,62221.0,42.3424,42.3705,42.2862,42.3518,62221.0
2016-10-17 11:30:00,45.23,45.47,45.23,45.45,150129.0,42.3518,42.5765,42.3518,42.5578,150129.0
2016-10-17 12:00:00,45.44,45.45,45.28,45.29,46837.0,42.5484,42.5578,42.3986,42.408,46837.0
2016-10-17 12:30:00,45.29,45.38,45.28,45.32,35416.0,42.408,42.4922,42.3986,42.4361,35416.0
2016-10-17 13:00:00,45.32,45.38,45.27,45.33,44484.0,42.4361,42.4922,42.3892,42.4454,44484.0
2016-10-17 13:30:00,45.32,45.32,45.16,45.17,34333.0,42.4361,42.4361,42.2862,42.2956,34333.0
2016-10-17 14:00:00,45.17,45.26,45.17,45.24,62933.0,42.2956,42.3799,42.2956,42.3612,62933.0
2016-10-17 14:30:00,45.24,45.26,45.21,45.22,49255.0,42.3612,42.3799,42.3331,42.3424,49255.0
2016-10-17 15:00:00,45.22,45.23,45.14,45.16,64495.0,42.3424,42.3518,42.2675,42.2862,64495.0
2016-10-17 15:30:00,45.15,45.2,45.11,45.16,197823.0,42.2769,42.3237,42.2394,42.2862,197823.0
2016-10-18 09:30:00,45.7,45.83,45.27,45.41,202698.0,42.7919,42.9136,42.3892,42.5203,202698.0
2016-10-18 10:00:00,45.41,45.46,45.32,45.34,118608.0,42.5203,42.5672,42.4361,42.4548,118608.0
2016-10-18 10:30:00,45.34,45.47,45.28,45.4,213629.0,42.4548,42.5765,42.3986,42.511,213629.0
2016-10-18 11:00:00,45.4,45.48,45.33,45.44,116408.0,42.511,42.5859,42.4454,42.5484,116408.0
2016-10-18 11:30:00,45.44,45.46,45.36,45.37,135704.0,42.5484,42.5672,42.4735,42.4829,135704.0
2016-10-18 12:00:00,45.37,45.49,45.36,45.44,92109.0,42.4829,42.5952,42.4735,42.5484,92109.0
2016-10-18 12:30:00,45.44,45.52,45.4,45.52,183001.0,42.5484,42.6233,42.511,42.6233,183001.0
2016-10-18 13:00:00,45.53,45.54,45.47,45.48,121385.0,42.6327,42.6421,42.5765,42.5859,121385.0
2016-10-18 13:30:00,45.48,45.49,45.43,45.44,80967.0,42.5859,42.5952,42.5391,42.5484,80967.0
2016-10-18 14:00:00,45.44,45.5,45.44,45.48,106684.0,42.5484,42.6046,42.5484,42.5859,106684.0
2016-10-18 14:30:00,45.48,45.49,45.45,45.46,67173.0,42.5859,42.5952,42.5578,42.5672,67173.0
2016-10-18 15:00:00,45.46,45.47,45.42,45.45,137411.0,42.5672,42.5765,42.5297,42.5578,137411.0
2016-10-18 15:30:00,45.44,45.48,45.41,45.43,196950.0,42.5484,42.5859,42.5203,42.5391,196950.0
2016-10-19 09:30:00,45.41,45.52,45.34,45.46,75622.0,42.5203,42.6233,42.4548,42.5672,75622.0
2016-10-19 10:00:00,45.47,45.56,45.43,45.56,69560.0,42.5765,42.6608,42.5391,42.6608,69560.0
2016-10-19 10:30:00,45.57,45.72,45.49,45.69,69907.0,42.6702,42.8106,42.5952,42.7825,69907.0
2016-10-19 11:00:00,45.69,45.79,45.66,45.78,74519.0,42.7825,42.8762,42.7544,42.8668,74519.0
2016-10-19 11:30:00,45.78,45.9,45.78,45.8,154924.0,42.8668,42.9792,42.8668,42.8855,154924.0
2016-10-19 12:00:00,45.8,45.91,45.79,45.9,114747.0,42.8855,42.9885,42.8762,42.9792,114747.0
2016-10-19 12:30:00,45.9,45.97,45.89,45.97,124022.0,42.9792,43.0447,42.9698,43.0447,124022.0
2016-10-19 13:00:00,45.96,46.02,45.95,46.01,77959.0,43.0353,43.0915,43.026,43.0822,77959.0
2016-10-19 13:30:00,46.02,46.03,45.94,45.99,58851.0,43.0915,43.1009,43.0166,43.0634,58851.0
2016-10-19 14:00:00,45.98,46.04,45.98,46.01,136656.0,43.0541,43.1102,43.0541,43.0822,136656.0
2016-10-19 14:30:00,46.01,46.04,45.98,46.04,85246.0,43.0822,43.1102,43.0541,43.1102,85246.0
2016-10-19 15:00:00,46.04,46.15,46.03,46.11,150798.0,43.1102,43.2132,43.1009,43.1758,150798.0
2016-10-19 15:30:00,46.11,46.11,46.02,46.04,337358.0,43.1758,43.1758,43.0915,43.1102,337358.0
2016-10-20 09:30:00,46.0,46.14,45.94,46.09,178005.0,43.0728,43.2039,43.0166,43.1571,178005.0
2016-10-20 10:00:00,46.1,46.22,45.97,45.99,79962.0,43.1664,43.2788,43.0447,43.0634,79962.0
2016-10-20 10:30:00,45.99,45.99,45.67,45.73,101144.0,43.0634,43.0634,42.7638,42.82,101144.0
2016-10-20 11:00:00,45.74,45.76,45.65,45.67,141828.0,42.8293,42.8481,42.7451,42.7638,141828.0
2016-10-20 11:30:00,45.67,45.82,45.66,45.82,68052.0,42.7638,42.9042,42.7544,42.9042,68052.0
2016-10-20 12:00:00,45.84,45.98,45.81,45.96,56480.0,42.923,43.0541,42.8949,43.0353,56480.0
2016-10-20 12:30:00,45.96,46.05,45.95,46.02,57057.0,43.0353,43.1196,43.026,43.0915,57057.0
2016-10-20 13:00:00,46.02,46.03,45.98,46.02,42013.0,43.0915,43.1009,43.0541,43.0915,42013.0
2016-10-20 13:30:00,46.03,46.1,45.97,46.01,61896.0,43.1009,43.1664,43.0447,43.0822,61896.0
2016-10-20 14:00:00,46.01,46.06,45.99,46.05,68417.0,43.0822,43.129,43.0634,43.1196,68417.0
2016-10-20 14:30:00,46.05,46.14,46.03,46.11,52307.0,43.1196,43.2039,43.1009,43.1758,52307.0
2016-10-20 15:00:00,46.11,46.12,46.02,46.03,72127.0,43.1758,43.1852,43.0915,43.1009,72127.0
2016-10-20 15:30:00,46.03,46.08,45.99,46.03,221561.0,43.1009,43.1477,43.0634,43.1009,221561.0
2016-10-21 09:30:00,45.67,45.67,45.32,45.39,127606.0,42.7638,42.7638,42.4361,42.5016,127606.0
2016-10-21 10:00:00,45.4,45.41,45.29,45.4,50701.0,42.511,42.5203,42.408,42.511,50701.0
2016-10-21 10:30:00,45.41,45.5,45.38,45.41,50274.0,42.5203,42.6046,42.4922,42.5203,50274.0
2016-10-21 11:00:00,45.42,45.45,45.33,45.35,58261.0,42.5297,42.5578,42.4454,42.4642,58261.0
2016-10-21 11:30:00,45.36,45.53,45.34,45.5,60554.0,42.4735,42.6327,42.4548,42.6046,60554.0
2016-10-21 12:00:00,45.51,45.53,45.48,45.5,26924.0,42.614,42.6327,42.5859,42.6046,26924.0
2016-10-21 12:30:00,45.5,45.51,45.46,45.5,29557.0,42.6046,42.614,42.5672,42.6046,29557.0
2016-10-21 13:00:00,45.5,45.51,45.43,45.43,48332.0,42.6046,42.614,42.5391,42.5391,48332.0
2016-10-21 13:30:00,45.43,45.47,45.39,45.44,46574.0,42.5391,42.5765,42.5016,42.5484,46574.0
2016-10-21 14:00:00,45.43,45.49,45.4,45.45,56553.0,42.5391,42.5952,42.511,42.5578,56553.0
2016-10-21 14:30:00,45.44,45.51,45.42,45.5,58640.0,42.5484,42.614,42.5297,42.6046,58640.0
2016-10-21 15:00:00,45.5,45.56,45.5,45.55,44919.0,42.6046,42.6608,42.6046,42.6514,44919.0
2016-10-21 15:30:00,45.55,45.62,45.53,45.56,170496.0,42.6514,42.717,42.6327,42.6608,170496.0
2016-10-24 09:30:00,45.88,45.93,45.67,45.75,149360.0,42.9604,43.0072,42.7638,42.8387,149360.0
2016-10-24 10:00:00,45.77,45.9,45.64,45.9,235937.0,42.8574,42.9792,42.7357,42.9792,235937.0
2016-10-24 10:30:00,45.9,45.93,45.76,45.81,172702.0,42.9792,43.0072,42.8481,42.8949,172702.0
2016-10-24 11:00:00,45.81,45.83,45.64,45.65,135838.0,42.8949,42.9136,42.7357,42.7451,135838.0
2016-10-24 11:30:00,45.64,45.77,45.64,45.72,142204.0,42.7357,42.8574,42.7357,42.8106,142204.0
2016-10-24 12:00:00,45.72,45.79,45.71,45.76,182829.0,42.8106,42.8762,42.8012,42.8481,182829.0
2016-10-24 12:30:00,45.76,45.87,45.74,45.86,79360.0,42.8481,42.9511,42.8293,42.9417,79360.0
2016-10-24 13:00:00,45.85,45.94,45.82,45.94,50890.0,42.9323,43.0166,42.9042,43.0166,50890.0
2016-10-24 13:30:00,45.94,45.95,45.87,45.88,33673.0,43.0166,43.026,42.9511,42.9604,33673.0
2016-10-24 14:00:00,45.88,45.89,45.8,45.8,52011.0,42.9604,42.9698,42.8855,42.8855,52011.0
2016-10-24 14:30:00,45.81,45.83,45.79,45.82,34834.0,42.8949,42.9136,42.8762,42.9042,34834.0
2016-10-24 15:00:00,45.82,45.86,45.78,45.86,42406.0,42.9042,42.9417,42.8668,42.9417,42406.0
2016-10-24 15:30:00,45.85,45.89,45.83,45.84,118638.0,42.9323,42.9698,42.9136,42.923,118638.0
2016-10-25 09:30:00,45.26,45.59,44.08,44.25,466451.0,42.3799,42.6889,41.275,41.4342,466451.0
2016-10-25 10:00:00,44.24,44.36,44.09,44.16,331184.0,41.4248,41.5372,41.2843,41.3499,331184.0
2016-10-25 10:30:00,44.16,44.16,43.86,44.0,218830.0,41.3499,41.3499,41.069,41.2001,218830.0
2016-10-25 11:00:00,44.0,44.04,43.76,43.85,258592.0,41.2001,41.2375,40.9753,41.0596,258592.0
2016-10-25 11:30:00,43.86,43.86,43.61,43.62,192501.0,41.069,41.069,40.8349,40.8442,192501.0
2016-10-25 12:00:00,43.62,43.75,43.61,43.68,120548.0,40.8442,40.966,40.8349,40.9004,120548.0
2016-10-25 12:30:00,43.68,43.7,43.51,43.53,133791.0,40.9004,40.9191,40.7412,40.76,133791.0
2016-10-25 13:00:00,43.53,43.53,43.23,43.24,307570.0,40.76,40.76,40.4791,40.4884,307570.0
2016-10-25 13:30:00,43.24,43.47,43.17,43.47,316392.0,40.4884,40.7038,40.4229,40.7038,316392.0
2016-10-25 14:00:00,43.48,43.58,43.45,43.5,171426.0,40.7131,40.8068,40.6851,40.7319,171426.0
2016-10-25 14:30:00,43.5,43.59,43.49,43.52,198544.0,40.7319,40.8161,40.7225,40.7506,198544.0
2016-10-25 15:00:00,43.52,43.53,43.34,43.45,211475.0,40.7506,40.76,40.5821,40.6851,211475.0
2016-10-25 15:30:00,43.45,43.52,43.41,43.52,628572.0,40.6851,40.7506,40.6476,40.7506,628572.0
2016-10-26 09:30:00,43.42,43.6,43.26,43.59,129359.0,40.657,40.8255,40.5071,40.8161,129359.0
2016-10-26 10:00:00,43.59,43.78,43.57,43.72,256960.0,40.8161,40.9941,40.7974,40.9379,256960.0
2016-10-26 10:30:00,43.72,43.82,43.51,43.73,135970.0,40.9379,41.0315,40.7412,40.9472,135970.0
2016-10-26 11:00:00,43.73,43.79,43.53,43.57,197362.0,40.9472,41.0034,40.76,40.7974,197362.0
2016-10-26 11:30:00,43.58,43.58,43.5,43.55,118552.0,40.8068,40.8068,40.7319,40.7787,118552.0
2016-10-26 12:00:00,43.56,43.56,43.44,43.45,85676.0,40.7881,40.7881,40.6757,40.6851,85676.0
2016-10-26 12:30:00,43.46,43.49,43.45,43.45,48708.0,40.6944,40.7225,40.6851,40.6851,48708.0
2016-10-26 13:00:00,43.46,43.5,43.38,43.47,66123.0,40.6944,40.7319,40.6195,40.7038,66123.0
2016-10-26 13:30:00,43.47,43.47,43.33,43.37,83022.0,40.7038,40.7038,40.5727,40.6101,83022.0
2016-10-26 14:00:00,43.37,43.38,43.24,43.32,107481.0,40.6101,40.6195,40.4884,40.5633,107481.0
2016-10-26 14:30:00,43.32,43.39,43.31,43.35,79824.0,40.5633,40.6289,40.554,40.5914,79824.0
2016-10-26 15:00:00,43.35,43.36,43.28,43.29,166811.0,40.5914,40.6008,40.5259,40.5352,166811.0
2016-10-26 15:30:00,43.29,43.38,43.27,43.38,380544.0,40.5352,40.6195,40.5165,40.6195,380544.0
2016-10-27 09:30:00,43.97,44.19,43.62,44.07,153962.0,41.172,41.378,40.8442,41.2656,153962.0
2016-10-27 10:00:00,44.07,44.14,43.76,43.82,225544.0,41.2656,41.3312,40.9753,41.0315,225544.0
2016-10-27 10:30:00,43.82,43.86,43.65,43.68,151097.0,41.0315,41.069,40.8723,40.9004,151097.0
2016-10-27 11:00:00,43.69,43.77,43.64,43.75,100802.0,40.9098,40.9847,40.863,40.966,100802.0
2016-10-27 11:30:00,43.75,43.75,43.59,43.68,135976.0,40.966,40.966,40.8161,40.9004,135976.0
2016-10-27 12:00:00,43.67,43.69,43.54,43.61,197273.0,40.8911,40.9098,40.7693,40.8349,197273.0
2016-10-27 12:30:00,43.62,43.62,43.53,43.57,73428.0,40.8442,40.8442,40.76,40.7974,73428.0
2016-10-27 13:00:00,43.58,43.66,43.54,43.66,157504.0,40.8068,40.8817,40.7693,40.8817,157504.0
2016-10-27 13:30:00,43.66,43.67,43.44,43.44,191576.0,40.8817,40.8911,40.6757,40.6757,191576.0
2016-10-27 14:00:00,43.45,43.62,43.42,43.59,163047.0,40.6851,40.8442,40.657,40.8161,163047.0
2016-10-27 14:30:00,43.58,43.59,43.46,43.48,71231.0,40.8068,40.8161,40.6944,40.7131,71231.0
2016-10-27 15:00:00,43.49,43.49,43.36,43.38,140006.0,40.7225,40.7225,40.6008,40.6195,140006.0
2016-10-27 15:30:00,43.38,43.41,43.35,43.37,382125.0,40.6195,40.6476,40.5914,40.6101,382125.0
2016-10-28 09:30:00,43.38,43.66,43.22,43.6,96055.0,40.6195,40.8817,40.4697,40.8255,96055.0
2016-10-28 10:00:00,43.61,43.78,43.53,43.75,71926.0,40.8349,40.9941,40.76,40.966,71926.0
2016-10-28 10:30:00,43.75,43.87,43.65,43.66,111899.0,40.966,41.0783,40.8723,40.8817,111899.0
2016-10-28 11:00:00,43.66,43.68,43.55,43.6,54584.0,40.8817,40.9004,40.7787,40.8255,54584.0
2016-10-28 11:30:00,43.6,43.61,43.38,43.38,145142.0,40.8255,40.8349,40.6195,40.6195,145142.0
2016-10-28 12:00:00,43.39,43.48,43.33,43.45,137618.0,40.6289,40.7131,40.5727,40.6851,137618.0
2016-10-28 12:30:00,43.47,43.49,43.42,43.48,56300.0,40.7038,40.7225,40.657,40.7131,56300.0
2016-10-28 13:00:00,43.47,43.48,43.19,43.34,60914.0,40.7038,40.7131,40.4416,40.5821,60914.0
2016-10-28 13:30:00,43.33,43.33,43.11,43.23,57559.0,40.5727,40.5727,40.3667,40.4791,57559.0
2016-10-28 14:00:00,43.23,43.38,43.17,43.33,56782.0,40.4791,40.6195,40.4229,40.5727,56782.0
2016-10-28 14:30:00,43.34,43.45,43.26,43.43,59378.0,40.5821,40.6851,40.5071,40.6663,59378.0
2016-10-28 15:00:00,43.42,43.46,43.28,43.44,72293.0,40.657,40.6944,40.5259,40.6757,72293.0
2016-10-28 15:30:00,43.44,43.44,43.19,43.22,259764.0,40.6757,40.6757,40.4416,40.4697,259764.0
2016-10-31 09:30:00,43.33,43.41,43.18,43.35,57282.0,40.5727,40.6476,40.4322,40.5914,57282.0
2016-10-31 10:00:00,43.36,43.5,43.36,43.5,62409.0,40.6008,40.7319,40.6008,40.7319,62409.0
2016-10-31 10:30:00,43.51,43.52,43.33,43.5,98246.0,40.7412,40.7506,40.5727,40.7319,98246.0
2016-10-31 11:00:00,43.51,43.6,43.48,43.59,87345.0,40.7412,40.8255,40.7131,40.8161,87345.0
2016-10-31 11:30:00,43.6,43.67,43.59,43.66,39990.0,40.8255,40.8911,40.8161,40.8817,39990.0
2016-10-31 12:00:00,43.65,43.67,43.6,43.67,41090.0,40.8723,40.8911,40.8255,40.8911,41090.0
2016-10-31 12:30:00,43.67,43.69,43.6,43.61,34996.0,40.8911,40.9098,40.8255,40.8349,34996.0
2016-10-31 13:00:00,43.6,43.64,43.56,43.57,63688.0,40.8255,40.863,40.7881,40.7974,63688.0
2016-10-31 13:30:00,43.57,43.65,43.55,43.57,48695.0,40.7974,40.8723,40.7787,40.7974,48695.0
2016-10-31 14:00:00,43.57,43.6,43.49,43.51,52808.0,40.7974,40.8255,40.7225,40.7412,52808.0
2016-10-31 14:30:00,43.52,43.6,43.52,43.59,43969.0,40.7506,40.8255,40.7506,40.8161,43969.0
2016-10-31 15:00:00,43.59,43.7,43.57,43.66,89250.0,40.8161,40.9191,40.7974,40.8817,89250.0
2016-10-31 15:30:00,43.67,43.7,43.56,43.57,403178.0,40.8911,40.9191,40.7881,40.7974,403178.0
2016-11-01 09:30:00,43.73,44.11,43.54,43.73,140982.0,40.9472,41.3031,40.7693,40.9472,140982.0
2016-11-01 10:00:00,43.73,43.75,43.47,43.62,137386.0,40.9472,40.966,40.7038,40.8442,137386.0
2016-11-01 10:30:00,43.62,43.7,43.49,43.65,123921.0,40.8442,40.9191,40.7225,40.8723,123921.0
2016-11-01 11:00:00,43.66,43.75,43.55,43.59,100939.0,40.8817,40.966,40.7787,40.8161,100939.0
2016-11-01 11:30:00,43.58,43.8,43.54,43.74,133809.0,40.8068,41.0128,40.7693,40.9566,133809.0
2016-11-01 12:00:00,43.74,43.74,43.52,43.53,90023.0,40.9566,40.9566,40.7506,40.76,90023.0
2016-11-01 12:30:00,43.52,43.56,43.42,43.55,79877.0,40.7506,40.7881,40.657,40.7787,79877.0
2016-11-01 13:00:00,43.54,43.59,43.51,43.59,157171.0,40.7693,40.8161,40.7412,40.8161,157171.0
2016-11-01 13:30:00,43.58,43.6,43.34,43.35,103698.0,40.8068,40.8255,40.5821,40.5914,103698.0
2016-11-01 14:00:00,43.35,43.36,43.14,43.33,110985.0,40.5914,40.6008,40.3948,40.5727,110985.0
2016-11-01 14:30:00,43.32,43.37,43.19,43.21,188281.0,40.5633,40.6101,40.4416,40.4603,188281.0
2016-11-01 15:00:00,43.2,43.4,43.15,43.39,136011.0,40.451,40.6382,40.4041,40.6289,136011.0
2016-11-01 15:30:00,43.4,43.55,43.36,43.49,325485.0,40.6382,40.7787,40.6008,40.7225,325485.0
2016-11-02 09:30:00,43.47,43.69,43.38,43.63,96231.0,40.7038,40.9098,40.6195,40.8536,96231.0
2016-11-02 10:00:00,43.63,43.73,43.53,43.64,93707.0,40.8536,40.9472,40.76,40.863,93707.0
2016-11-02 10:30:00,43.62,43.66,43.45,43.54,139575.0,40.8442,40.8817,40.6851,40.7693,139575.0
2016-11-02 11:00:00,43.54,43.65,43.47,43.65,171174.0,40.7693,40.8723,40.7038,40.8723,171174.0
2016-11-02 11:30:00,43.65,43.68,43.31,43.31,158060.0,40.8723,40.9004,40.554,40.554,158060.0
2016-11-02 12:00:00,43.32,43.38,43.25,43.32,147496.0,40.5633,40.6195,40.4978,40.5633,147496.0
2016-11-02 12:30:00,43.32,43.45,43.29,43.42,118317.0,40.5633,40.6851,40.5352,40.657,118317.0
2016-11-02 13:00:00,43.43,43.45,43.28,43.36,81578.0,40.6663,40.6851,40.5259,40.6008,81578.0
2016-11-02 13:30:00,43.36,43.49,43.3,43.46,99374.0,40.6008,40.7225,40.5446,40.6944,99374.0
2016-11-02 14:00:00,43.47,43.6,43.29,43.51,138202.0,40.7038,40.8255,40.5352,40.7412,138202.0
2016-11-02 14:30:00,43.51,43.55,43.33,43.43,118605.0,40.7412,40.7787,40.5727,40.6663,118605.0
2016-11-02 15:00:00,43.43,43.53,43.39,43.5,168557.0,40.6663,40.76,40.6289,40.7319,168557.0
2016-11-02 15:30:00,43.51,43.51,43.24,43.27,355133.0,40.7412,40.7412,40.4884,40.5165,355133.0
2016-11-03 09:30:00,43.33,43.54,43.28,43.34,264664.0,40.5727,40.7693,40.5259,40.5821,264664.0
2016-11-03 10:00:00,43.34,43.43,43.18,43.37,273028.0,40.5821,40.6663,40.4322,40.6101,273028.0
2016-11-03 10:30:00,43.38,43.67,43.38,43.56,98163.0,40.6195,40.8911,40.6195,40.7881,98163.0
2016-11-03 11:00:00,43.57,43.76,43.57,43.75,91318.0,40.7974,40.9753,40.7974,40.966,91318.0
2016-11-03 11:30:00,43.75,43.81,43.73,43.74,76657.0,40.966,41.0221,40.9472,40.9566,76657.0
2016-11-03 12:00:00,43.74,43.77,43.66,43.71,64105.0,40.9566,40.9847,40.8817,40.9285,64105.0
2016-11-03 12:30:00,43.72,43.73,43.58,43.68,78022.0,40.9379,40.9472,40.8068,40.9004,78022.0
2016-11-03 13:00:00,43.67,43.68,43.59,43.65,73601.0,40.8911,40.9004,40.8161,40.8723,73601.0
2016-11-03 13:30:00,43.65,43.73,43.61,43.7,81510.0,40.8723,40.9472,40.8349,40.9191,81510.0
2016-11-03 14:00:00,43.7,43.87,43.68,43.85,153376.0,40.9191,41.0783,40.9004,41.0596,153376.0
2016-11-03 14:30:00,43.86,44.0,43.85,44.0,164790.0,41.069,41.2001,41.0596,41.2001,164790.0
2016-11-03 15:00:00,43.99,44.0,43.78,43.79,196900.0,41.1907,41.2001,40.9941,41.0034,196900.0
2016-11-03 15:30:00,43.79,43.8,43.63,43.66,345613.0,41.0034,41.0128,40.8536,40.8817,345613.0
2016-11-04 09:30:00,43.69,44.13,43.69,44.03,130026.0,40.9098,41.3218,40.9098,41.2282,130026.0
2016-11-04 10:00:00,44.02,44.25,44.0,44.22,81668.0,41.2188,41.4342,41.2001,41.4061,81668.0
2016-11-04 10:30:00,44.22,44.33,44.15,44.2,84598.0,41.4061,41.5091,41.3405,41.3873,84598.0
2016-11-04 11:00:00,44.2,44.49,44.19,44.46,104941.0,41.3873,41.6589,41.378,41.6308,104941.0
2016-11-04 11:30:00,44.46,44.64,44.36,44.62,134187.0,41.6308,41.7993,41.5372,41.7806,134187.0
2016-11-04 12:00:00,44.64,44.88,44.64,44.82,147276.0,41.7993,42.0241,41.7993,41.9679,147276.0
2016-11-04 12:30:00,44.83,44.83,44.7,44.81,81932.0,41.9772,41.9772,41.8555,41.9585,81932.0
2016-11-04 13:00:00,44.82,44.86,44.66,44.72,117104.0,41.9679,42.0053,41.8181,41.8742,117104.0
2016-11-04 13:30:00,44.72,44.92,44.71,44.88,77960.0,41.8742,42.0615,41.8649,42.0241,77960.0
2016-11-04 14:00:00,44.88,44.88,44.69,44.8,283247.0,42.0241,42.0241,41.8462,41.9492,283247.0
2016-11-04 14:30:00,44.8,44.87,44.56,44.61,184591.0,41.9492,42.0147,41.7244,41.7712,184591.0
2016-11-04 15:00:00,44.62,44.64,44.45,44.46,126257.0,41.7806,41.7993,41.6214,41.6308,126257.0
2016-11-04 15:30:00,44.47,44.48,44.31,44.33,335840.0,41.6402,41.6495,41.4903,41.5091,335840.0
2016-11-07 09:30:00,44.99,45.38,44.99,45.38,121687.0,42.1271,42.4922,42.1271,42.4922,121687.0
2016-11-07 10:00:00,45.39,45.44,45.33,45.44,91070.0,42.5016,42.5484,42.4454,42.5484,91070.0
2016-11-07 10:30:00,45.45,45.65,45.43,45.65,86734.0,42.5578,42.7451,42.5391,42.7451,86734.0
2016-11-07 11:00:00,45.65,45.65,45.52,45.57,78767.0,42.7451,42.7451,42.6233,42.6702,78767.0
2016-11-07 11:30:00,45.57,45.68,45.55,45.64,71908.0,42.6702,42.7732,42.6514,42.7357,71908.0
2016-11-07 12:00:00,45.64,45.68,45.54,45.59,75302.0,42.7357,42.7732,42.6421,42.6889,75302.0
2016-11-07 12:30:00,45.59,45.64,45.5,45.51,64887.0,42.6889,42.7357,42.6046,42.614,64887.0
2016-11-07 13:00:00,45.51,45.55,45.38,45.46,80277.0,42.614,42.6514,42.4922,42.5672,80277.0
2016-11-07 13:30:00,45.46,45.57,45.42,45.51,52409.0,42.5672,42.6702,42.5297,42.614,52409.0
2016-11-07 14:00:00,45.51,45.65,45.51,45.64,65065.0,42.614,42.7451,42.614,42.7357,65065.0
2016-11-07 14:30:00,45.64,45.68,45.51,45.54,87073.0,42.7357,42.7732,42.614,42.6421,87073.0
2016-11-07 15:00:00,45.55,45.73,45.52,45.66,126065.0,42.6514,42.82,42.6233,42.7544,126065.0
2016-11-07 15:30:00,45.66,45.76,45.59,45.72,382443.0,42.7544,42.8481,42.6889,42.8106,382443.0
2016-11-08 09:30:00,45.48,45.63,45.32,45.46,116027.0,42.5859,42.7263,42.4361,42.5672,116027.0
2016-11-08 10:00:00,45.47,45.83,45.47,45.8,116377.0,42.5765,42.9136,42.5765,42.8855,116377.0
2016-11-08 10:30:00,45.8,45.81,45.51,45.58,101585.0,42.8855,42.8949,42.614,42.6795,101585.0
2016-11-08 11:00:00,45.58,45.85,45.53,45.83,108183.0,42.6795,42.9323,42.6327,42.9136,108183.0
2016-11-08 11:30:00,45.82,45.96,45.74,45.77,173856.0,42.9042,43.0353,42.8293,42.8574,173856.0
2016-11-08 12:00:00,45.78,45.91,45.74,45.87,97039.0,42.8668,42.9885,42.8293,42.9511,97039.0
2016-11-08 12:30:00,45.87,45.88,45.75,45.84,151549.0,42.9511,42.9604,42.8387,42.923,151549.0
2016-11-08 13:00:00,45.84,45.85,45.62,45.66,163167.0,42.923,42.9323,42.717,42.7544,163167.0
2016-11-08 13:30:00,45.67,45.88,45.67,45.77,84585.0,42.7638,42.9604,42.7638,42.8574,84585.0
2016-11-08 14:00:00,45.78,45.81,45.62,45.64,76780.0,42.8668,42.8949,42.717,42.7357,76780.0
2016-11-08 14:30:00,45.64,45.64,45.53,45.54,97108.0,42.7357,42.7357,42.6327,42.6421,97108.0
2016-11-08 15:00:00,45.54,45.67,45.5,45.63,169408.0,42.6421,42.7638,42.6046,42.7263,169408.0
2016-11-08 15:30:00,45.64,45.7,45.57,45.62,356255.0,42.7357,42.7919,42.6702,42.717,356255.0
2016-11-09 09:30:00,45.18,45.66,44.71,45.6,439243.0,42.305,42.7544,41.8649,42.6982,439243.0
2016-11-09 10:00:00,45.6,45.6,44.49,44.7,346298.0,42.6982,42.6982,41.6589,41.8555,346298.0
2016-11-09 10:30:00,44.7,45.29,44.6,45.25,159492.0,41.8555,42.408,41.7619,42.3705,159492.0
2016-11-09 11:00:00,45.26,45.54,45.25,45.34,295450.0,42.3799,42.6421,42.3705,42.4548,295450.0
2016-11-09 11:30:00,45.35,45.63,45.22,45.5,239027.0,42.4642,42.7263,42.3424,42.6046,239027.0
2016-11-09 12:00:00,45.5,45.59,45.23,45.41,128100.0,42.6046,42.6889,42.3518,42.5203,128100.0
2016-11-09 12:30:00,45.4,45.63,45.37,45.63,127170.0,42.511,42.7263,42.4829,42.7263,127170.0
2016-11-09 13:00:00,45.63,45.73,45.38,45.58,122951.0,42.7263,42.82,42.4922,42.6795,122951.0
2016-11-09 13:30:00,45.58,45.84,45.53,45.61,135798.0,42.6795,42.923,42.6327,42.7076,135798.0
2016-11-09 14:00:00,45.62,45.8,45.57,45.78,175981.0,42.717,42.8855,42.6702,42.8668,175981.0
2016-11-09 14:30:00,45.79,46.09,45.79,45.9,143668.0,42.8762,43.1571,42.8762,42.9792,143668.0
2016-11-09 15:00:00,45.91,46.09,45.89,46.02,219225.0,42.9885,43.1571,42.9698,43.0915,219225.0
2016-11-09 15:30:00,46.02,46.02,45.8,45.93,523098.0,43.0915,43.0915,42.8855,43.0072,523098.0
2016-11-10 09:30:00,46.6,47.38,46.49,47.12,211385.0,43.6346,44.365,43.5316,44.1215,211385.0
2016-11-10 10:00:00,47.13,47.28,46.97,46.97,149056.0,44.1309,44.2713,43.9811,43.9811,149056.0
2016-11-10 10:30:00,46.97,47.16,46.81,47.02,208533.0,43.9811,44.159,43.8312,44.0279,208533.0
2016-11-10 11:00:00,47.01,47.15,46.73,46.85,239882.0,44.0185,44.1496,43.7563,43.8687,239882.0
2016-11-10 11:30:00,46.86,46.87,46.34,46.37,170825.0,43.8781,43.8874,43.3912,43.4192,170825.0
2016-11-10 12:00:00,46.37,46.81,46.37,46.79,115935.0,43.4192,43.8312,43.4192,43.8125,115935.0
2016-11-10 12:30:00,46.81,46.92,46.59,46.85,68047.0,43.8312,43.9342,43.6252,43.8687,68047.0
2016-11-10 13:00:00,46.86,47.03,46.82,46.93,78072.0,43.8781,44.0372,43.8406,43.9436,78072.0
2016-11-10 13:30:00,46.93,47.26,46.89,47.03,125930.0,43.9436,44.2526,43.9062,44.0372,125930.0
2016-11-10 14:00:00,47.03,47.19,46.98,47.16,100757.0,44.0372,44.1871,43.9904,44.159,100757.0
2016-11-10 14:30:00,47.16,47.23,47.04,47.06,125452.0,44.159,44.2245,44.0466,44.0653,125452.0
2016-11-10 15:00:00,47.06,47.08,46.99,47.04,173304.0,44.0653,44.0841,43.9998,44.0466,173304.0
2016-11-10 15:30:00,47.03,47.09,46.99,47.03,396642.0,44.0372,44.0934,43.9998,44.0372,396642.0
2016-11-11 09:30:00,46.77,46.87,46.32,46.39,171059.0,43.7938,43.8874,43.3724,43.438,171059.0
2016-11-11 10:00:00,46.41,46.71,46.38,46.51,133771.0,43.4567,43.7376,43.4286,43.5503,133771.0
2016-11-11 10:30:00,46.51,46.54,46.35,46.39,123690.0,43.5503,43.5784,43.4005,43.438,123690.0
2016-11-11 11:00:00,46.39,46.45,46.25,46.41,120763.0,43.438,43.4942,43.3069,43.4567,120763.0
2016-11-11 11:30:00,46.4,46.49,46.36,46.42,128022.0,43.4473,43.5316,43.4099,43.4661,128022.0
2016-11-11 12:00:00,46.42,46.46,46.34,46.44,148431.0,43.4661,43.5035,43.3912,43.4848,148431.0
2016-11-11 12:30:00,46.45,46.49,46.41,46.44,102371.0,43.4942,43.5316,43.4567,43.4848,102371.0
2016-11-11 13:00:00,46.44,46.48,46.34,46.46,115277.0,43.4848,43.5222,43.3912,43.5035,115277.0
2016-11-11 13:30:00,46.47,46.49,46.29,46.31,87951.0,43.5129,43.5316,43.3443,43.3631,87951.0
2016-11-11 14:00:00,46.3,46.45,46.26,46.36,104032.0,43.3537,43.4942,43.3162,43.4099,104032.0
2016-11-11 14:30:00,46.35,46.42,46.25,46.25,99477.0,43.4005,43.4661,43.3069,43.3069,99477.0
2016-11-11 15:00:00,46.26,46.36,46.25,46.3,156643.0,43.3162,43.4099,43.3069,43.3537,156643.0
2016-11-11 15:30:00,46.3,46.38,46.21,46.36,442266.0,43.3537,43.4286,43.2694,43.4099,442266.0
2016-11-14 09:30:00,46.66,46.73,46.49,46.49,143885.0,43.6908,43.7563,43.5316,43.5316,143885.0
2016-11-14 10:00:00,46.5,46.56,46.18,46.2,214388.0,43.541,43.5972,43.2413,43.2601,214388.0
2016-11-14 10:30:00,46.21,46.26,45.78,45.88,374434.0,43.2694,43.3162,42.8668,42.9604,374434.0
2016-11-14 11:00:00,45.88,45.93,45.69,45.73,249439.0,42.9604,43.0072,42.7825,42.82,249439.0
2016-11-14 11:30:00,45.73,45.86,45.59,45.67,262864.0,42.82,42.9417,42.6889,42.7638,262864.0
2016-11-14 12:00:00,45.68,45.68,45.36,45.46,209528.0,42.7732,42.7732,42.4735,42.5672,209528.0
2016-11-14 12:30:00,45.47,45.51,45.26,45.39,203521.0,42.5765,42.614,42.3799,42.5016,203521.0
2016-11-14 13:00:00,45.39,45.51,45.37,45.46,170973.0,42.5016,42.614,42.4829,42.5672,170973.0
2016-11-14 13:30:00,45.47,45.58,45.24,45.34,149462.0,42.5765,42.6795,42.3612,42.4548,149462.0
2016-11-14 14:00:00,45.34,45.51,45.29,45.38,143021.0,42.4548,42.614,42.408,42.4922,143021.0
2016-11-14 14:30:00,45.39,45.44,45.18,45.44,254185.0,42.5016,42.5484,42.305,42.5484,254185.0
2016-11-14 15:00:00,45.44,45.56,45.38,45.46,216047.0,42.5484,42.6608,42.4922,42.5672,216047.0
2016-11-14 15:30:00,45.47,45.51,45.23,45.35,536671.0,42.5765,42.614,42.3518,42.4642,536671.0
2016-11-15 09:30:00,45.33,45.69,45.12,45.21,140942.0,42.4454,42.7825,42.2488,42.3331,140942.0
2016-11-15 10:00:00,45.21,45.32,44.95,45.07,329551.0,42.3331,42.4361,42.0896,42.202,329551.0
2016-11-15 10:30:00,45.07,45.29,45.06,45.27,260338.0,42.202,42.408,42.1926,42.3892,260338.0
2016-11-15 11:00:00,45.28,45.53,45.25,45.35,322103.0,42.3986,42.6327,42.3705,42.4642,322103.0
2016-11-15 11:30:00,45.36,45.37,45.23,45.34,312180.0,42.4735,42.4829,42.3518,42.4548,312180.0
2016-11-15 12:00:00,45.34,45.71,45.33,45.62,199084.0,42.4548,42.8012,42.4454,42.717,199084.0
2016-11-15 12:30:00,45.62,45.85,45.61,45.81,101625.0,42.717,42.9323,42.7076,42.8949,101625.0
2016-11-15 13:00:00,45.81,46.0,45.73,45.73,186565.0,42.8949,43.0728,42.82,42.82,186565.0
2016-11-15 13:30:00,45.74,45.75,45.51,45.55,239574.0,42.8293,42.8387,42.614,42.6514,239574.0
2016-11-15 14:00:00,45.55,45.64,45.37,45.45,284345.0,42.6514,42.7357,42.4829,42.5578,284345.0
2016-11-15 14:30:00,45.46,45.7,45.45,45.51,272128.0,42.5672,42.7919,42.5578,42.614,272128.0
2016-11-15 15:00:00,45.51,45.57,45.41,45.47,361478.0,42.614,42.6702,42.5203,42.5765,361478.0
2016-11-15 15:30:00,45.47,45.68,45.27,45.43,998728.0,42.5765,42.7732,42.3892,42.5391,998728.0
2016-11-16 09:30:00,46.3,47.8,46.19,46.78,1320906.0,43.3537,44.7582,43.2507,43.8032,1320906.0
2016-11-16 10:00:00,46.83,46.99,46.63,46.76,349696.0,43.85,43.9998,43.6627,43.7844,349696.0
2016-11-16 10:30:00,46.77,47.17,46.76,47.02,216735.0,43.7938,44.1683,43.7844,44.0279,216735.0
2016-11-16 11:00:00,47.01,47.08,46.7,46.77,214689.0,44.0185,44.0841,43.7282,43.7938,214689.0
2016-11-16 11:30:00,46.77,46.83,46.43,46.47,204551.0,43.7938,43.85,43.4754,43.5129,204551.0
2016-11-16 12:00:00,46.46,46.56,46.43,46.53,131418.0,43.5035,43.5972,43.4754,43.5691,131418.0
2016-11-16 12:30:00,46.54,46.62,46.34,46.47,130065.0,43.5784,43.6533,43.3912,43.5129,130065.0
2016-11-16 13:00:00,46.48,46.61,46.4,46.56,117244.0,43.5222,43.644,43.4473,43.5972,117244.0
2016-11-16 13:30:00,46.56,46.63,46.45,46.47,111852.0,43.5972,43.6627,43.4942,43.5129,111852.0
2016-11-16 14:00:00,46.46,46.51,46.38,46.38,129335.0,43.5035,43.5503,43.4286,43.4286,129335.0
2016-11-16 14:30:00,46.38,46.47,46.3,46.37,110670.0,43.4286,43.5129,43.3537,43.4192,110670.0
2016-11-16 15:00:00,46.37,46.41,46.2,46.23,172378.0,43.4192,43.4567,43.2601,43.2882,172378.0
2016-11-16 15:30:00,46.24,46.27,46.15,46.2,430899.0,43.2975,43.3256,43.2132,43.2601,430899.0
2016-11-17 09:30:00,46.16,46.16,45.55,45.98,175789.0,43.2226,43.2226,42.6514,43.0541,175789.0
2016-11-17 10:00:00,45.97,46.13,45.97,46.11,117322.0,43.0447,43.1945,43.0447,43.1758,117322.0
2016-11-17 10:30:00,46.1,46.1,45.87,45.96,100580.0,43.1664,43.1664,42.9511,43.0353,100580.0
2016-11-17 11:00:00,45.95,46.09,45.9,45.98,78300.0,43.026,43.1571,42.9792,43.0541,78300.0
2016-11-17 11:30:00,45.96,46.0,45.82,45.87,180141.0,43.0353,43.0728,42.9042,42.9511,180141.0
2016-11-17 12:00:00,45.88,46.11,45.87,46.09,99657.0,42.9604,43.1758,42.9511,43.1571,99657.0
2016-11-17 12:30:00,46.09,46.11,45.91,45.95,141272.0,43.1571,43.1758,42.9885,43.026,141272.0
2016-11-17 13:00:00,45.95,46.01,45.91,45.99,142402.0,43.026,43.0822,42.9885,43.0634,142402.0
2016-11-17 13:30:00,45.99,46.01,45.83,45.83,85541.0,43.0634,43.0822,42.9136,42.9136,85541.0
2016-11-17 14:00:00,45.83,45.89,45.8,45.85,78490.0,42.9136,42.9698,42.8855,42.9323,78490.0
2016-11-17 14:30:00,45.85,45.88,45.8,45.82,95427.0,42.9323,42.9604,42.8855,42.9042,95427.0
2016-11-17 15:00:00,45.82,45.93,45.79,45.86,143703.0,42.9042,43.0072,42.8762,42.9417,143703.0
2016-11-17 15:30:00,45.86,45.99,45.85,45.95,366284.0,42.9417,43.0634,42.9323,43.026,366284.0
2016-11-18 09:30:00,45.91,46.2,45.42,46.16,275349.0,42.9885,43.2601,42.5297,43.2226,275349.0
2016-11-18 10:00:00,46.16,46.17,45.8,45.8,284803.0,43.2226,43.232,42.8855,42.8855,284803.0
2016-11-18 10:30:00,45.8,45.82,45.55,45.64,289786.0,42.8855,42.9042,42.6514,42.7357,289786.0
2016-11-18 11:00:00,45.64,45.66,45.5,45.62,93090.0,42.7357,42.7544,42.6046,42.717,93090.0
2016-11-18 11:30:00,45.62,45.62,45.27,45.29,150208.0,42.717,42.717,42.3892,42.408,150208.0
2016-11-18 12:00:00,45.29,45.31,45.2,45.26,80947.0,42.408,42.4267,42.3237,42.3799,80947.0
2016-11-18 12:30:00,45.27,45.27,45.17,45.2,61286.0,42.3892,42.3892,42.2956,42.3237,61286.0
2016-11-18 13:00:00,45.2,45.32,45.19,45.27,59609.0,42.3237,42.4361,42.3143,42.3892,59609.0
2016-11-18 13:30:00,45.27,45.3,45.22,45.22,61117.0,42.3892,42.4173,42.3424,42.3424,61117.0
2016-11-18 14:00:00,45.23,45.36,45.19,45.29,205367.0,42.3518,42.4735,42.3143,42.408,205367.0
2016-11-18 14:30:00,45.29,45.31,45.22,45.29,193603.0,42.408,42.4267,42.3424,42.408,193603.0
2016-11-18 15:00:00,45.29,45.4,45.28,45.35,88188.0,42.408,42.511,42.3986,42.4642,88188.0
2016-11-18 15:30:00,45.35,45.36,45.01,45.05,703648.0,42.4642,42.4735,42.1458,42.1832,703648.0
2016-11-21 09:30:00,45.22,45.24,44.84,44.85,234706.0,42.3424,42.3612,41.9866,41.996,234706.0
2016-11-21 10:00:00,44.86,44.93,44.8,44.81,99687.0,42.0053,42.0709,41.9492,41.9585,99687.0
2016-11-21 10:30:00,44.81,44.84,44.67,44.78,114374.0,41.9585,41.9866,41.8274,41.9304,114374.0
2016-11-21 11:00:00,44.79,44.83,44.68,44.8,149840.0,41.9398,41.9772,41.8368,41.9492,149840.0
2016-11-21 11:30:00,44.79,45.01,44.79,45.0,65828.0,41.9398,42.1458,41.9398,42.1364,65828.0
2016-11-21 12:00:00,45.01,45.05,44.95,45.04,156516.0,42.1458,42.1832,42.0896,42.1739,156516.0
2016-11-21 12:30:00,45.05,45.06,44.99,45.02,249094.0,42.1832,42.1926,42.1271,42.1552,249094.0
2016-11-21 13:00:00,45.02,45.02,44.94,44.96,68377.0,42.1552,42.1552,42.0802,42.099,68377.0
2016-11-21 13:30:00,44.96,44.98,44.9,44.91,50466.0,42.099,42.1177,42.0428,42.0522,50466.0
2016-11-21 14:00:00,44.91,44.91,44.7,44.7,96486.0,42.0522,42.0522,41.8555,41.8555,96486.0
2016-11-21 14:30:00,44.71,44.73,44.65,44.7,96230.0,41.8649,41.8836,41.8087,41.8555,96230.0
2016-11-21 15:00:00,44.7,44.84,44.69,44.83,179850.0,41.8555,41.9866,41.8462,41.9772,179850.0
2016-11-21 15:30:00,44.84,44.97,44.8,44.96,672290.0,41.9866,42.1083,41.9492,42.099,672290.0
2016-11-22 09:30:00,44.94,45.16,44.73,44.8,522979.0,42.0802,42.2862,41.8836,41.9492,522979.0
2016-11-22 10:00:00,44.8,44.83,44.53,44.56,176460.0,41.9492,41.9772,41.6963,41.7244,176460.0
2016-11-22 10:30:00,44.56,44.57,44.23,44.25,88427.0,41.7244,41.7338,41.4154,41.4342,88427.0
2016-11-22 11:00:00,44.25,44.29,44.1,44.11,134636.0,41.4342,41.4716,41.2937,41.3031,134636.0
2016-11-22 11:30:00,44.11,44.11,43.8,43.9,215296.0,41.3031,41.3031,41.0128,41.1064,215296.0
2016-11-22 12:00:00,43.9,43.91,43.77,43.82,146145.0,41.1064,41.1158,40.9847,41.0315,146145.0
2016-11-22 12:30:00,43.83,43.94,43.79,43.92,181310.0,41.0409,41.1439,41.0034,41.1251,181310.0
2016-11-22 13:00:00,43.93,44.16,43.84,44.12,170827.0,41.1345,41.3499,41.0502,41.3124,170827.0
2016-11-22 13:30:00,44.12,44.26,44.11,44.23,113477.0,41.3124,41.4435,41.3031,41.4154,113477.0
2016-11-22 14:00:00,44.22,44.37,44.22,44.35,111888.0,41.4061,41.5465,41.4061,41.5278,111888.0
2016-11-22 14:30:00,44.35,44.4,44.34,44.36,71772.0,41.5278,41.5746,41.5184,41.5372,71772.0
2016-11-22 15:00:00,44.37,44.45,44.36,44.4,109358.0,41.5465,41.6214,41.5372,41.5746,109358.0
2016-11-22 15:30:00,44.4,44.49,44.38,44.47,406186.0,41.5746,41.6589,41.5559,41.6402,406186.0
2016-11-23 09:30:00,44.18,44.34,43.97,44.04,157266.0,41.3686,41.5184,41.172,41.2375,157266.0
2016-11-23 10:00:00,44.05,44.29,44.05,44.2,111666.0,41.2469,41.4716,41.2469,41.3873,111666.0
2016-11-23 10:30:00,44.2,44.28,44.1,44.26,140585.0,41.3873,41.4622,41.2937,41.4435,140585.0
2016-11-23 11:00:00,44.27,44.32,44.15,44.18,109691.0,41.4529,41.4997,41.3405,41.3686,109691.0
2016-11-23 11:30:00,44.18,44.4,44.14,44.4,167384.0,41.3686,41.5746,41.3312,41.5746,167384.0
2016-11-23 12:00:00,44.39,44.45,44.24,44.35,172005.0,41.5652,41.6214,41.4248,41.5278,172005.0
2016-11-23 12:30:00,44.35,44.45,44.35,44.43,67234.0,41.5278,41.6214,41.5278,41.6027,67234.0
2016-11-23 13:00:00,44.43,44.49,44.41,44.43,54775.0,41.6027,41.6589,41.584,41.6027,54775.0
2016-11-23 13:30:00,44.43,44.53,44.41,44.47,42694.0,41.6027,41.6963,41.584,41.6402,42694.0
2016-11-23 14:00:00,44.48,44.56,44.44,44.5,116770.0,41.6495,41.7244,41.6121,41.6682,116770.0
2016-11-23 14:30:00,44.5,44.56,44.46,44.55,96273.0,41.6682,41.7244,41.6308,41.7151,96273.0
2016-11-23 15:00:00,44.55,44.72,44.54,44.72,85995.0,41.7151,41.8742,41.7057,41.8742,85995.0
2016-11-23 15:30:00,44.72,44.78,44.64,44.64,383646.0,41.8742,41.9304,41.7993,41.7993,383646.0
2016-11-25 09:30:00,44.74,44.89,44.62,44.76,151247.0,41.893,42.0334,41.7806,41.9117,151247.0
2016-11-25 10:00:00,44.75,44.96,44.73,44.94,89713.0,41.9023,42.099,41.8836,42.0802,89713.0
2016-11-25 10:30:00,44.94,45.01,44.87,44.98,107769.0,42.0802,42.1458,42.0147,42.1177,107769.0
2016-11-25 11:00:00,44.99,44.99,44.88,44.88,92249.0,42.1271,42.1271,42.0241,42.0241,92249.0
2016-11-25 11:30:00,44.88,44.91,44.8,44.86,67215.0,42.0241,42.0522,41.9492,42.0053,67215.0
2016-11-25 12:00:00,44.85,44.87,44.81,44.81,67892.0,41.996,42.0147,41.9585,41.9585,67892.0
2016-11-25 12:30:00,44.81,44.93,44.8,44.88,161219.0,41.9585,42.0709,41.9492,42.0241,161219.0
2016-11-28 09:30:00,44.52,44.69,44.01,44.09,243075.0,41.687,41.8462,41.2094,41.2843,243075.0
2016-11-28 10:00:00,44.1,44.21,44.03,44.15,168048.0,41.2937,41.3967,41.2282,41.3405,168048.0
2016-11-28 10:30:00,44.15,44.19,43.91,43.97,174805.0,41.3405,41.378,41.1158,41.172,174805.0
2016-11-28 11:00:00,43.98,44.03,43.87,43.92,86710.0,41.1813,41.2282,41.0783,41.1251,86710.0
2016-11-28 11:30:00,43.93,43.97,43.87,43.96,109309.0,41.1345,41.172,41.0783,41.1626,109309.0
2016-11-28 12:00:00,43.96,43.97,43.87,43.97,64210.0,41.1626,41.172,41.0783,41.172,64210.0
2016-11-28 12:30:00,43.96,44.04,43.9,43.96,171851.0,41.1626,41.2375,41.1064,41.1626,171851.0
2016-11-28 13:00:00,43.95,43.97,43.87,43.89,53558.0,41.1532,41.172,41.0783,41.0971,53558.0
2016-11-28 13:30:00,43.9,43.94,43.78,43.84,89965.0,41.1064,41.1439,40.9941,41.0502,89965.0
2016-11-28 14:00:00,43.83,43.85,43.63,43.64,138855.0,41.0409,41.0596,40.8536,40.863,138855.0
2016-11-28 14:30:00,43.64,43.74,43.63,43.66,109694.0,40.863,40.9566,40.8536,40.8817,109694.0
2016-11-28 15:00:00,43.66,43.71,43.61,43.62,156602.0,40.8817,40.9285,40.8349,40.8442,156602.0
2016-11-28 15:30:00,43.62,43.67,43.58,43.59,471006.0,40.8442,40.8911,40.8068,40.8161,471006.0
2016-11-29 09:30:00,43.6,43.9,43.52,43.88,110699.0,40.8255,41.1064,40.7506,41.0877,110699.0
2016-11-29 10:00:00,43.89,44.06,43.86,44.05,94025.0,41.0971,41.2562,41.069,41.2469,94025.0
2016-11-29 10:30:00,44.04,44.09,44.0,44.05,89236.0,41.2375,41.2843,41.2001,41.2469,89236.0
2016-11-29 11:00:00,44.05,44.17,44.0,44.16,117618.0,41.2469,41.3592,41.2001,41.3499,117618.0
2016-11-29 11:30:00,44.15,44.28,44.14,44.26,100727.0,41.3405,41.4622,41.3312,41.4435,100727.0
2016-11-29 12:00:00,44.26,44.38,44.25,44.37,99186.0,41.4435,41.5559,41.4342,41.5465,99186.0
2016-11-29 12:30:00,44.37,44.54,44.33,44.54,109233.0,41.5465,41.7057,41.5091,41.7057,109233.0
2016-11-29 13:00:00,44.54,44.54,44.39,44.44,99859.0,41.7057,41.7057,41.5652,41.6121,99859.0
2016-11-29 13:30:00,44.44,44.57,44.43,44.56,90342.0,41.6121,41.7338,41.6027,41.7244,90342.0
2016-11-29 14:00:00,44.56,44.63,44.54,44.55,121875.0,41.7244,41.79,41.7057,41.7151,121875.0
2016-11-29 14:30:00,44.56,44.56,44.48,44.52,121241.0,41.7244,41.7244,41.6495,41.687,121241.0
2016-11-29 15:00:00,44.52,44.52,44.39,44.45,121981.0,41.687,41.687,41.5652,41.6214,121981.0
2016-11-29 15:30:00,44.45,44.48,44.41,44.48,385571.0,41.6214,41.6495,41.584,41.6495,385571.0
2016-11-30 09:30:00,44.79,44.9,44.33,44.39,95095.0,41.9398,42.0428,41.5091,41.5652,95095.0
2016-11-30 10:00:00,44.38,44.4,44.15,44.16,110609.0,41.5559,41.5746,41.3405,41.3499,110609.0
2016-11-30 10:30:00,44.17,44.39,44.15,44.3,77240.0,41.3592,41.5652,41.3405,41.481,77240.0
2016-11-30 11:00:00,44.29,44.36,44.26,44.26,84716.0,41.4716,41.5372,41.4435,41.4435,84716.0
2016-11-30 11:30:00,44.25,44.3,44.23,44.25,59246.0,41.4342,41.481,41.4154,41.4342,59246.0
2016-11-30 12:00:00,44.25,44.28,44.14,44.15,111479.0,41.4342,41.4622,41.3312,41.3405,111479.0
2016-11-30 12:30:00,44.15,44.19,44.13,44.16,53952.0,41.3405,41.378,41.3218,41.3499,53952.0
2016-11-30 13:00:00,44.16,44.27,44.13,44.27,245718.0,41.3499,41.4529,41.3218,41.4529,245718.0
2016-11-30 13:30:00,44.26,44.27,44.18,44.23,39922.0,41.4435,41.4529,41.3686,41.4154,39922.0
2016-11-30 14:00:00,44.22,44.22,44.01,44.05,55866.0,41.4061,41.4061,41.2094,41.2469,55866.0
2016-11-30 14:30:00,44.05,44.05,43.94,43.95,97654.0,41.2469,41.2469,41.1439,41.1532,97654.0
2016-11-30 15:00:00,43.95,44.14,43.94,44.13,100045.0,41.1532,41.3312,41.1439,41.3218,100045.0
2016-11-30 15:30:00,44.13,44.13,43.98,43.98,544161.0,41.3218,41.3218,41.1813,41.1813,544161.0
2016-12-01 09:30:00,44.08,44.1,43.47,43.73,136764.0,41.275,41.2937,40.7038,40.9472,136764.0
2016-12-01 10:00:00,43.69,43.71,43.36,43.41,135546.0,40.9098,40.9285,40.6008,40.6476,135546.0
2016-12-01 10:30:00,43.41,43.41,43.14,43.23,255116.0,40.6476,40.6476,40.3948,40.4791,255116.0
2016-12-01 11:00:00,43.23,43.4,43.19,43.33,137897.0,40.4791,40.6382,40.4416,40.5727,137897.0
2016-12-01 11:30:00,43.33,43.42,43.25,43.27,361695.0,40.5727,40.657,40.4978,40.5165,361695.0
2016-12-01 12:00:00,43.27,43.35,43.22,43.27,116040.0,40.5165,40.5914,40.4697,40.5165,116040.0
2016-12-01 12:30:00,43.27,43.31,43.13,43.18,172994.0,40.5165,40.554,40.3854,40.4322,172994.0
2016-12-01 13:00:00,43.18,43.18,43.03,43.05,71865.0,40.4322,40.4322,40.2918,40.3105,71865.0
2016-12-01 13:30:00,43.04,43.08,42.94,42.94,99335.0,40.3011,40.3386,40.2075,40.2075,99335.0
2016-12-01 14:00:00,42.93,43.04,42.92,43.0,79639.0,40.1981,40.3011,40.1888,40.2637,79639.0
2016-12-01 14:30:00,43.0,43.15,42.95,43.15,108334.0,40.2637,40.4041,40.2169,40.4041,108334.0
2016-12-01 15:00:00,43.15,43.29,43.14,43.23,174220.0,40.4041,40.5352,40.3948,40.4791,174220.0
2016-12-01 15:30:00,43.23,43.24,43.1,43.21,409299.0,40.4791,40.4884,40.3573,40.4603,409299.0
2016-12-02 09:30:00,43.27,43.83,43.27,43.81,122777.0,40.5165,41.0409,40.5165,41.0221,122777.0
2016-12-02 10:00:00,43.82,43.98,43.8,43.96,87051.0,41.0315,41.1813,41.0128,41.1626,87051.0
2016-12-02 10:30:00,43.96,43.97,43.75,43.87,73141.0,41.1626,41.172,40.966,41.0783,73141.0
2016-12-02 11:00:00,43.87,43.97,43.79,43.96,79237.0,41.0783,41.172,41.0034,41.1626,79237.0
2016-12-02 11:30:00,43.97,44.04,43.92,43.95,166499.0,41.172,41.2375,41.1251,41.1532,166499.0
2016-12-02 12:00:00,43.95,43.99,43.87,43.98,65660.0,41.1532,41.1907,41.0783,41.1813,65660.0
2016-12-02 12:30:00,43.97,44.03,43.92,44.02,51489.0,41.172,41.2282,41.1251,41.2188,51489.0
2016-12-02 13:00:00,44.02,44.02,43.77,43.81,168303.0,41.2188,41.2188,40.9847,41.0221,168303.0
2016-12-02 13:30:00,43.81,43.86,43.74,43.84,76814.0,41.0221,41.069,40.9566,41.0502,76814.0
2016-12-02 14:00:00,43.83,43.88,43.8,43.87,87567.0,41.0409,41.0877,41.0128,41.0783,87567.0
2016-12-02 14:30:00,43.87,43.9,43.83,43.86,72872.0,41.0783,41.1064,41.0409,41.069,72872.0
2016-12-02 15:00:00,43.85,44.03,43.83,44.02,276554.0,41.0596,41.2282,41.0409,41.2188,276554.0
2016-12-02 15:30:00,44.02,44.09,43.99,44.04,461869.0,41.2188,41.2843,41.1907,41.2375,461869.0
2016-12-05 09:30:00,44.21,44.5,44.21,44.46,89409.0,41.3967,41.6682,41.3967,41.6308,89409.0
2016-12-05 10:00:00,44.47,44.68,44.44,44.49,83296.0,41.6402,41.8368,41.6121,41.6589,83296.0
2016-12-05 10:30:00,44.49,44.55,44.43,44.44,81812.0,41.6589,41.7151,41.6027,41.6121,81812.0
2016-12-05 11:00:00,44.44,44.58,44.43,44.57,117275.0,41.6121,41.7432,41.6027,41.7338,117275.0
2016-12-05 11:30:00,44.57,44.68,44.51,44.66,103343.0,41.7338,41.8368,41.6776,41.8181,103343.0
2016-12-05 12:00:00,44.66,44.69,44.54,44.59,109694.0,41.8181,41.8462,41.7057,41.7525,109694.0
2016-12-05 12:30:00,44.58,44.64,44.55,44.58,94423.0,41.7432,41.7993,41.7151,41.7432,94423.0
2016-12-05 13:00:00,44.59,44.62,44.49,44.51,106189.0,41.7525,41.7806,41.6589,41.6776,106189.0
2016-12-05 13:30:00,44.49,44.56,44.49,44.53,97384.0,41.6589,41.7244,41.6589,41.6963,97384.0
2016-12-05 14:00:00,44.52,44.56,44.47,44.48,232160.0,41.687,41.7244,41.6402,41.6495,232160.0
2016-12-05 14:30:00,44.48,44.6,44.48,44.55,116420.0,41.6495,41.7619,41.6495,41.7151,116420.0
2016-12-05 15:00:00,44.56,44.68,44.56,44.64,131830.0,41.7244,41.8368,41.7244,41.7993,131830.0
2016-12-05 15:30:00,44.64,44.64,44.51,44.54,821060.0,41.7993,41.7993,41.6776,41.7057,821060.0
2016-12-06 09:30:00,44.58,44.58,44.2,44.32,66048.0,41.7432,41.7432,41.3873,41.4997,66048.0
2016-12-06 10:00:00,44.32,44.37,44.25,44.29,45062.0,41.4997,41.5465,41.4342,41.4716,45062.0
2016-12-06 10:30:00,44.29,44.41,44.27,44.29,57928.0,41.4716,41.584,41.4529,41.4716,57928.0
2016-12-06 11:00:00,44.3,44.38,44.27,44.37,48388.0,41.481,41.5559,41.4529,41.5465,48388.0
2016-12-06 11:30:00,44.38,44.58,44.36,44.58,60155.0,41.5559,41.7432,41.5372,41.7432,60155.0
2016-12-06 12:00:00,44.59,44.66,44.54,44.65,41863.0,41.7525,41.8181,41.7057,41.8087,41863.0
2016-12-06 12:30:00,44.64,44.76,44.63,44.75,37569.0,41.7993,41.9117,41.79,41.9023,37569.0
2016-12-06 13:00:00,44.75,44.81,44.73,44.78,41743.0,41.9023,41.9585,41.8836,41.9304,41743.0
2016-12-06 13:30:00,44.78,44.86,44.77,44.85,37983.0,41.9304,42.0053,41.9211,41.996,37983.0
2016-12-06 14:00:00,44.86,44.89,44.8,44.86,63902.0,42.0053,42.0334,41.9492,42.0053,63902.0
2016-12-06 14:30:00,44.86,44.9,44.86,44.88,47361.0,42.0053,42.0428,42.0053,42.0241,47361.0
2016-12-06 15:00:00,44.89,44.9,44.72,44.73,67835.0,42.0334,42.0428,41.8742,41.8836,67835.0
2016-12-06 15:30:00,44.73,44.86,44.72,44.86,270018.0,41.8836,42.0053,41.8742,42.0053,270018.0
2016-12-07 09:30:00,44.56,44.75,44.11,44.36,118386.0,41.7244,41.9023,41.3031,41.5372,118386.0
2016-12-07 10:00:00,44.35,44.42,44.24,44.42,62806.0,41.5278,41.5933,41.4248,41.5933,62806.0
2016-12-07 10:30:00,44.43,44.48,44.29,44.4,125983.0,41.6027,41.6495,41.4716,41.5746,125983.0
2016-12-07 11:00:00,44.38,44.6,44.38,44.53,118861.0,41.5559,41.7619,41.5559,41.6963,118861.0
2016-12-07 11:30:00,44.54,44.74,44.49,44.67,80952.0,41.7057,41.893,41.6589,41.8274,80952.0
2016-12-07 12:00:00,44.67,44.74,44.64,44.71,57315.0,41.8274,41.893,41.7993,41.8649,57315.0
2016-12-07 12:30:00,44.7,44.72,44.65,44.7,58544.0,41.8555,41.8742,41.8087,41.8555,58544.0
2016-12-07 13:00:00,44.7,44.78,44.64,44.65,71424.0,41.8555,41.9304,41.7993,41.8087,71424.0
2016-12-07 13:30:00,44.65,44.82,44.63,44.79,62529.0,41.8087,41.9679,41.79,41.9398,62529.0
2016-12-07 14:00:00,44.79,44.94,44.78,44.82,93412.0,41.9398,42.0802,41.9304,41.9679,93412.0
2016-12-07 14:30:00,44.82,44.91,44.78,44.89,61661.0,41.9679,42.0522,41.9304,42.0334,61661.0
2016-12-07 15:00:00,44.89,44.97,44.8,44.92,125609.0,42.0334,42.1083,41.9492,42.0615,125609.0
2016-12-07 15:30:00,44.91,44.99,44.85,44.99,426402.0,42.0522,42.1271,41.996,42.1271,426402.0
2016-12-08 09:30:00,44.99,45.1,44.85,44.87,85325.0,42.1271,42.2301,41.996,42.0147,85325.0
2016-12-08 10:00:00,44.83,45.01,44.77,45.0,40885.0,41.9772,42.1458,41.9211,42.1364,40885.0
2016-12-08 10:30:00,45.0,45.24,45.0,45.22,56625.0,42.1364,42.3612,42.1364,42.3424,56625.0
2016-12-08 11:00:00,45.22,45.25,45.14,45.23,47547.0,42.3424,42.3705,42.2675,42.3518,47547.0
2016-12-08 11:30:00,45.23,45.25,45.16,45.22,41876.0,42.3518,42.3705,42.2862,42.3424,41876.0
2016-12-08 12:00:00,45.22,45.36,45.2,45.36,52289.0,42.3424,42.4735,42.3237,42.4735,52289.0
2016-12-08 12:30:00,45.36,45.57,45.36,45.56,97640.0,42.4735,42.6702,42.4735,42.6608,97640.0
2016-12-08 13:00:00,45.55,45.64,45.47,45.63,78486.0,42.6514,42.7357,42.5765,42.7263,78486.0
2016-12-08 13:30:00,45.63,45.81,45.59,45.78,96521.0,42.7263,42.8949,42.6889,42.8668,96521.0
2016-12-08 14:00:00,45.76,45.78,45.59,45.66,84606.0,42.8481,42.8668,42.6889,42.7544,84606.0
2016-12-08 14:30:00,45.66,45.68,45.54,45.61,73934.0,42.7544,42.7732,42.6421,42.7076,73934.0
2016-12-08 15:00:00,45.62,45.68,45.54,45.6,120012.0,42.717,42.7732,42.6421,42.6982,120012.0
2016-12-08 15:30:00,45.6,45.83,45.59,45.8,596789.0,42.6982,42.9136,42.6889,42.8855,596789.0
2016-12-09 09:30:00,45.94,46.24,45.85,46.21,89377.0,43.0166,43.2975,42.9323,43.2694,89377.0
2016-12-09 10:00:00,46.2,46.27,45.94,46.19,101480.0,43.2601,43.3256,43.0166,43.2507,101480.0
2016-12-09 10:30:00,46.19,46.23,46.12,46.14,106589.0,43.2507,43.2882,43.1852,43.2039,106589.0
2016-12-09 11:00:00,46.14,46.25,46.09,46.15,123061.0,43.2039,43.3069,43.1571,43.2132,123061.0
2016-12-09 11:30:00,46.15,46.22,46.1,46.12,75472.0,43.2132,43.2788,43.1664,43.1852,75472.0
2016-12-09 12:00:00,46.12,46.15,46.05,46.13,71992.0,43.1852,43.2132,43.1196,43.1945,71992.0
2016-12-09 12:30:00,46.13,46.2,46.08,46.18,94419.0,43.1945,43.2601,43.1477,43.2413,94419.0
2016-12-09 13:00:00,46.17,46.28,46.14,46.18,97530.0,43.232,43.335,43.2039,43.2413,97530.0
2016-12-09 13:30:00,46.18,46.29,46.17,46.23,135709.0,43.2413,43.3443,43.232,43.2882,135709.0
2016-12-09 14:00:00,46.23,46.28,46.19,46.23,147124.0,43.2882,43.335,43.2507,43.2882,147124.0
2016-12-09 14:30:00,46.22,46.3,46.18,46.23,149331.0,43.2788,43.3537,43.2413,43.2882,149331.0
2016-12-09 15:00:00,46.23,46.32,46.22,46.3,111956.0,43.2882,43.3724,43.2788,43.3537,111956.0
2016-12-09 15:30:00,46.29,46.32,46.25,46.3,325628.0,43.3443,43.3724,43.3069,43.3537,325628.0
2016-12-12 09:30:00,46.18,46.4,46.12,46.37,106214.0,43.2413,43.4473,43.1852,43.4192,106214.0
2016-12-12 10:00:00,46.37,46.52,46.36,46.43,79266.0,43.4192,43.5597,43.4099,43.4754,79266.0
2016-12-12 10:30:00,46.41,46.69,46.39,46.61,127174.0,43.4567,43.7189,43.438,43.644,127174.0
2016-12-12 11:00:00,46.61,46.69,46.5,46.69,109272.0,43.644,43.7189,43.541,43.7189,109272.0
2016-12-12 11:30:00,46.68,46.75,46.63,46.66,119150.0,43.7095,43.7751,43.6627,43.6908,119150.0
2016-12-12 12:00:00,46.65,46.65,46.39,46.4,103467.0,43.6814,43.6814,43.438,43.4473,103467.0
2016-12-12 12:30:00,46.41,46.48,46.37,46.45,67294.0,43.4567,43.5222,43.4192,43.4942,67294.0
2016-12-12 13:00:00,46.46,46.5,46.37,46.41,83760.0,43.5035,43.541,43.4192,43.4567,83760.0
2016-12-12 13:30:00,46.4,46.42,46.18,46.2,60543.0,43.4473,43.4661,43.2413,43.2601,60543.0
2016-12-12 14:00:00,46.19,46.25,46.14,46.17,121204.0,43.2507,43.3069,43.2039,43.232,121204.0
2016-12-12 14:30:00,46.18,46.24,46.14,46.15,69466.0,43.2413,43.2975,43.2039,43.2132,69466.0
2016-12-12 15:00:00,46.16,46.25,46.15,46.17,117861.0,43.2226,43.3069,43.2132,43.232,117861.0
2016-12-12 15:30:00,46.16,46.22,46.11,46.13,336069.0,43.2226,43.2788,43.1758,43.1945,336069.0
2016-12-13 09:30:00,46.31,46.61,46.31,46.46,64506.0,43.3631,43.644,43.3631,43.5035,64506.0
2016-12-13 10:00:00,46.47,46.47,46.26,46.29,99074.0,43.5129,43.5129,43.3162,43.3443,99074.0
2016-12-13 10:30:00,46.29,46.43,46.21,46.42,66974.0,43.3443,43.4754,43.2694,43.4661,66974.0
2016-12-13 11:00:00,46.42,46.53,46.37,46.51,77803.0,43.4661,43.5691,43.4192,43.5503,77803.0
2016-12-13 11:30:00,46.5,46.59,46.45,46.53,56258.0,43.541,43.6252,43.4942,43.5691,56258.0
2016-12-13 12:00:00,46.53,46.54,46.31,46.33,193470.0,43.5691,43.5784,43.3631,43.3818,193470.0
2016-12-13 12:30:00,46.33,46.4,46.23,46.34,110446.0,43.3818,43.4473,43.2882,43.3912,110446.0
2016-12-13 13:00:00,46.34,46.5,46.33,46.5,146231.0,43.3912,43.541,43.3818,43.541,146231.0
2016-12-13 13:30:00,46.51,46.54,46.38,46.38,43465.0,43.5503,43.5784,43.4286,43.4286,43465.0
2016-12-13 14:00:00,46.38,46.39,46.17,46.17,57670.0,43.4286,43.438,43.232,43.232,57670.0
2016-12-13 14:30:00,46.17,46.36,46.16,46.33,114229.0,43.232,43.4099,43.2226,43.3818,114229.0
2016-12-13 15:00:00,46.34,46.51,46.34,46.45,188877.0,43.3912,43.5503,43.3912,43.4942,188877.0
2016-12-13 15:30:00,46.45,46.5,46.37,46.39,215093.0,43.4942,43.541,43.4192,43.438,215093.0
2016-12-14 09:30:00,46.43,46.79,46.22,46.6,141213.0,43.4754,43.8125,43.2788,43.6346,141213.0
2016-12-14 10:00:00,46.59,46.59,46.16,46.35,85366.0,43.6252,43.6252,43.2226,43.4005,85366.0
2016-12-14 10:30:00,46.35,46.45,46.29,46.42,103250.0,43.4005,43.4942,43.3443,43.4661,103250.0
2016-12-14 11:00:00,46.41,46.66,46.41,46.63,109685.0,43.4567,43.6908,43.4567,43.6627,109685.0
2016-12-14 11:30:00,46.62,46.62,46.43,46.44,103047.0,43.6533,43.6533,43.4754,43.4848,103047.0
2016-12-14 12:00:00,46.43,46.55,46.42,46.52,48724.0,43.4754,43.5878,43.4661,43.5597,48724.0
2016-12-14 12:30:00,46.51,46.58,46.5,46.55,61350.0,43.5503,43.6159,43.541,43.5878,61350.0
2016-12-14 13:00:00,46.55,46.57,46.48,46.52,45534.0,43.5878,43.6065,43.5222,43.5597,45534.0
2016-12-14 13:30:00,46.52,46.61,46.49,46.59,72343.0,43.5597,43.644,43.5316,43.6252,72343.0
2016-12-14 14:00:00,46.57,46.61,46.32,46.34,81745.0,43.6065,43.644,43.3724,43.3912,81745.0
2016-12-14 14:30:00,46.34,46.51,46.23,46.24,94157.0,43.3912,43.5503,43.2882,43.2975,94157.0
2016-12-14 15:00:00,46.23,46.32,46.0,46.13,180117.0,43.2882,43.3724,43.0728,43.1945,180117.0
2016-12-14 15:30:00,46.12,46.38,46.1,46.13,398072.0,43.1852,43.4286,43.1664,43.1945,398072.0
2016-12-15 09:30:00,46.08,46.2,45.92,46.19,48620.0,43.1477,43.2601,42.9979,43.2507,48620.0
2016-12-15 10:00:00,46.22,46.54,46.22,46.48,76367.0,43.2788,43.5784,43.2788,43.5222,76367.0
2016-12-15 10:30:00,46.48,46.68,46.46,46.56,55270.0,43.5222,43.7095,43.5035,43.5972,55270.0
2016-12-15 11:00:00,46.57,46.68,46.52,46.53,46798.0,43.6065,43.7095,43.5597,43.5691,46798.0
2016-12-15 11:30:00,46.54,46.66,46.47,46.61,67961.0,43.5784,43.6908,43.5129,43.644,67961.0
2016-12-15 12:00:00,46.61,46.62,46.51,46.59,66779.0,43.644,43.6533,43.5503,43.6252,66779.0
2016-12-15 12:30:00,46.59,46.66,46.52,46.55,58662.0,43.6252,43.6908,43.5597,43.5878,58662.0
2016-12-15 13:00:00,46.55,46.58,46.52,46.57,40463.0,43.5878,43.6159,43.5597,43.6065,40463.0
2016-12-15 13:30:00,46.57,46.68,46.49,46.52,66994.0,43.6065,43.7095,43.5316,43.5597,66994.0
2016-12-15 14:00:00,46.52,46.65,46.49,46.64,52903.0,43.5597,43.6814,43.5316,43.6721,52903.0
2016-12-15 14:30:00,46.62,46.77,46.62,46.67,70869.0,43.6533,43.7938,43.6533,43.7002,70869.0
2016-12-15 15:00:00,46.67,46.68,46.53,46.55,76550.0,43.7002,43.7095,43.5691,43.5878,76550.0
2016-12-15 15:30:00,46.55,46.64,46.53,46.57,253421.0,43.5878,43.6721,43.5691,43.6065,253421.0
2016-12-16 09:30:00,46.61,46.92,46.61,46.68,271059.0,43.644,43.9342,43.644,43.7095,271059.0
2016-12-16 10:00:00,46.68,46.68,46.48,46.53,44549.0,43.7095,43.7095,43.5222,43.5691,44549.0
2016-12-16 10:30:00,46.53,46.64,46.48,46.55,75963.0,43.5691,43.6721,43.5222,43.5878,75963.0
2016-12-16 11:00:00,46.55,46.58,46.17,46.19,50546.0,43.5878,43.6159,43.232,43.2507,50546.0
2016-12-16 11:30:00,46.18,46.37,46.17,46.32,39806.0,43.2413,43.4192,43.232,43.3724,39806.0
2016-12-16 12:00:00,46.33,46.35,46.16,46.17,48823.0,43.3818,43.4005,43.2226,43.232,48823.0
2016-12-16 12:30:00,46.17,46.24,46.13,46.13,45529.0,43.232,43.2975,43.1945,43.1945,45529.0
2016-12-16 13:00:00,46.13,46.13,46.03,46.03,35658.0,43.1945,43.1945,43.1009,43.1009,35658.0
2016-12-16 13:30:00,46.04,46.12,46.03,46.05,50426.0,43.1102,43.1852,43.1009,43.1196,50426.0
2016-12-16 14:00:00,46.04,46.09,45.96,46.0,64572.0,43.1102,43.1571,43.0353,43.0728,64572.0
2016-12-16 14:30:00,45.99,46.04,45.98,46.01,53126.0,43.0634,43.1102,43.0541,43.0822,53126.0
2016-12-16 15:00:00,46.01,46.02,45.89,45.93,89676.0,43.0822,43.0915,42.9698,43.0072,89676.0
2016-12-16 15:30:00,45.94,45.96,45.81,45.92,342916.0,43.0166,43.0353,42.8949,42.9979,342916.0
2016-12-19 09:30:00,45.89,46.22,45.8,46.02,63173.0,42.9698,43.2788,42.8855,43.0915,63173.0
2016-12-19 10:00:00,46.01,46.02,45.83,45.86,48578.0,43.0822,43.0915,42.9136,42.9417,48578.0
2016-12-19 10:30:00,45.86,45.99,45.85,45.96,58652.0,42.9417,43.0634,42.9323,43.0353,58652.0
2016-12-19 11:00:00,45.95,45.95,45.78,45.79,56558.0,43.026,43.026,42.8668,42.8762,56558.0
2016-12-19 11:30:00,45.79,45.8,45.59,45.61,58630.0,42.8762,42.8855,42.6889,42.7076,58630.0
2016-12-19 12:00:00,45.61,45.74,45.6,45.71,38787.0,42.7076,42.8293,42.6982,42.8012,38787.0
2016-12-19 12:30:00,45.72,45.73,45.62,45.63,36509.0,42.8106,42.82,42.717,42.7263,36509.0
2016-12-19 13:00:00,45.63,45.65,45.56,45.59,38520.0,42.7263,42.7451,42.6608,42.6889,38520.0
2016-12-19 13:30:00,45.59,45.67,45.54,45.66,46395.0,42.6889,42.7638,42.6421,42.7544,46395.0
2016-12-19 14:00:00,45.66,45.68,45.55,45.55,46296.0,42.7544,42.7732,42.6514,42.6514,46296.0
2016-12-19 14:30:00,45.56,45.56,45.44,45.49,65039.0,42.6608,42.6608,42.5484,42.5952,65039.0
2016-12-19 15:00:00,45.49,45.52,45.36,45.4,64474.0,42.5952,42.6233,42.4735,42.511,64474.0
2016-12-19 15:30:00,45.4,45.45,45.39,45.45,175889.0,42.511,42.5578,42.5016,42.5578,175889.0
2016-12-20 09:30:00,45.75,45.84,45.54,45.68,95624.0,42.8387,42.923,42.6421,42.7732,95624.0
2016-12-20 10:00:00,45.68,45.95,45.68,45.87,54178.0,42.7732,43.026,42.7732,42.9511,54178.0
2016-12-20 10:30:00,45.87,46.3,45.86,46.27,370423.0,42.9511,43.3537,42.9417,43.3256,370423.0
2016-12-20 11:00:00,46.27,46.31,46.15,46.21,65279.0,43.3256,43.3631,43.2132,43.2694,65279.0
2016-12-20 11:30:00,46.22,46.3,46.15,46.23,113897.0,43.2788,43.3537,43.2132,43.2882,113897.0
2016-12-20 12:00:00,46.22,46.22,46.1,46.14,39477.0,43.2788,43.2788,43.1664,43.2039,39477.0
2016-12-20 12:30:00,46.13,46.19,46.1,46.16,67468.0,43.1945,43.2507,43.1664,43.2226,67468.0
2016-12-20 13:00:00,46.16,46.21,46.13,46.18,34067.0,43.2226,43.2694,43.1945,43.2413,34067.0
2016-12-20 13:30:00,46.19,46.2,46.11,46.14,51960.0,43.2507,43.2601,43.1758,43.2039,51960.0
2016-12-20 14:00:00,46.15,46.17,46.03,46.09,91228.0,43.2132,43.232,43.1009,43.1571,91228.0
2016-12-20 14:30:00,46.09,46.13,46.03,46.11,45560.0,43.1571,43.1945,43.1009,43.1758,45560.0
2016-12-20 15:00:00,46.11,46.15,46.08,46.15,66839.0,43.1758,43.2132,43.1477,43.2132,66839.0
2016-12-20 15:30:00,46.15,46.22,46.08,46.21,226567.0,43.2132,43.2788,43.1477,43.2694,226567.0
2016-12-21 09:30:00,46.21,46.36,45.95,46.01,202896.0,43.2694,43.4099,43.026,43.0822,202896.0
2016-12-21 10:00:00,46.02,46.06,45.9,45.9,59587.0,43.0915,43.129,42.9792,42.9792,59587.0
2016-12-21 10:30:00,45.9,45.99,45.86,45.95,108911.0,42.9792,43.0634,42.9417,43.026,108911.0
2016-12-21 11:00:00,45.95,46.11,45.94,46.1,218598.0,43.026,43.1758,43.0166,43.1664,218598.0
2016-12-21 11:30:00,46.1,46.15,46.07,46.12,53686.0,43.1664,43.2132,43.1383,43.1852,53686.0
2016-12-21 12:00:00,46.13,46.31,46.12,46.26,60438.0,43.1945,43.3631,43.1852,43.3162,60438.0
2016-12-21 12:30:00,46.26,46.27,46.18,46.21,52865.0,43.3162,43.3256,43.2413,43.2694,52865.0
2016-12-21 13:00:00,46.21,46.22,46.13,46.18,46121.0,43.2694,43.2788,43.1945,43.2413,46121.0
2016-12-21 13:30:00,46.18,46.23,46.17,46.2,50926.0,43.2413,43.2882,43.232,43.2601,50926.0
2016-12-21 14:00:00,46.2,46.24,46.13,46.24,92546.0,43.2601,43.2975,43.1945,43.2975,92546.0
2016-12-21 14:30:00,46.24,46.28,46.16,46.22,74548.0,43.2975,43.335,43.2226,43.2788,74548.0
2016-12-21 15:00:00,46.22,46.22,46.08,46.12,96322.0,43.2788,43.2788,43.1477,43.1852,96322.0
2016-12-21 15:30:00,46.11,46.14,46.04,46.04,228647.0,43.1758,43.2039,43.1102,43.1102,228647.0
2016-12-22 09:30:00,45.93,46.07,45.8,46.05,40728.0,43.0072,43.1383,42.8855,43.1196,40728.0
2016-12-22 10:00:00,46.04,46.13,45.95,45.97,68548.0,43.1102,43.1945,43.026,43.0447,68548.0
2016-12-22 10:30:00,45.96,45.97,45.83,45.89,70426.0,43.0353,43.0447,42.9136,42.9698,70426.0
2016-12-22 11:00:00,45.89,46.01,45.89,45.91,44974.0,42.9698,43.0822,42.9698,42.9885,44974.0
2016-12-22 11:30:00,45.91,46.01,45.89,45.91,71996.0,42.9885,43.0822,42.9698,42.9885,71996.0
2016-12-22 12:00:00,45.9,45.97,45.9,45.94,44265.0,42.9792,43.0447,42.9792,43.0166,44265.0
2016-12-22 12:30:00,45.95,45.98,45.93,45.95,24080.0,43.026,43.0541,43.0072,43.026,24080.0
2016-12-22 13:00:00,45.95,45.95,45.88,45.9,49171.0,43.026,43.026,42.9604,42.9792,49171.0
2016-12-22 13:30:00,45.89,46.03,45.85,45.99,58088.0,42.9698,43.1009,42.9323,43.0634,58088.0
2016-12-22 14:00:00,45.98,46.03,45.96,45.98,40069.0,43.0541,43.1009,43.0353,43.0541,40069.0
2016-12-22 14:30:00,45.98,46.06,45.97,46.03,44411.0,43.0541,43.129,43.0447,43.1009,44411.0
2016-12-22 15:00:00,46.03,46.03,45.89,45.95,62777.0,43.1009,43.1009,42.9698,43.026,62777.0
2016-12-22 15:30:00,45.95,45.99,45.9,45.96,131671.0,43.026,43.0634,42.9792,43.0353,131671.0
2016-12-23 09:30:00,46.08,46.08,45.93,46.0,58814.0,43.1477,43.1477,43.0072,43.0728,58814.0
2016-12-23 10:00:00,45.98,46.17,45.95,46.07,28735.0,43.0541,43.232,43.026,43.1383,28735.0
2016-12-23 10:30:00,46.06,46.16,45.99,46.02,48470.0,43.129,43.2226,43.0634,43.0915,48470.0
2016-12-23 11:00:00,46.03,46.12,46.0,46.09,52568.0,43.1009,43.1852,43.0728,43.1571,52568.0
2016-12-23 11:30:00,46.09,46.14,46.03,46.05,63774.0,43.1571,43.2039,43.1009,43.1196,63774.0
2016-12-23 12:00:00,46.05,46.12,46.04,46.06,41536.0,43.1196,43.1852,43.1102,43.129,41536.0
2016-12-23 12:30:00,46.05,46.09,46.03,46.05,48598.0,43.1196,43.1571,43.1009,43.1196,48598.0
2016-12-23 13:00:00,46.05,46.1,46.04,46.09,13279.0,43.1196,43.1664,43.1102,43.1571,13279.0
2016-12-23 13:30:00,46.08,46.15,46.08,46.14,15294.0,43.1477,43.2132,43.1477,43.2039,15294.0
2016-12-23 14:00:00,46.14,46.19,46.13,46.16,28892.0,43.2039,43.2507,43.1945,43.2226,28892.0
2016-12-23 14:30:00,46.17,46.23,46.14,46.14,33987.0,43.232,43.2882,43.2039,43.2039,33987.0
2016-12-23 15:00:00,46.15,46.17,46.12,46.13,49069.0,43.2132,43.232,43.1852,43.1945,49069.0
2016-12-23 15:30:00,46.14,46.21,46.11,46.19,99527.0,43.2039,43.2694,43.1758,43.2507,99527.0
2016-12-27 09:30:00,46.37,46.52,46.32,46.41,33056.0,43.4192,43.5597,43.3724,43.4567,33056.0
2016-12-27 10:00:00,46.41,46.51,46.39,46.46,39613.0,43.4567,43.5503,43.438,43.5035,39613.0
2016-12-27 10:30:00,46.46,46.62,46.44,46.57,30617.0,43.5035,43.6533,43.4848,43.6065,30617.0
2016-12-27 11:00:00,46.56,46.58,46.41,46.48,61911.0,43.5972,43.6159,43.4567,43.5222,61911.0
2016-12-27 11:30:00,46.48,46.63,46.47,46.6,112971.0,43.5222,43.6627,43.5129,43.6346,112971.0
2016-12-27 12:00:00,46.61,46.64,46.57,46.63,74257.0,43.644,43.6721,43.6065,43.6627,74257.0
2016-12-27 12:30:00,46.64,46.64,46.59,46.6,28951.0,43.6721,43.6721,43.6252,43.6346,28951.0
2016-12-27 13:00:00,46.6,46.63,46.57,46.62,46910.0,43.6346,43.6627,43.6065,43.6533,46910.0
2016-12-27 13:30:00,46.63,46.64,46.59,46.6,36222.0,43.6627,43.6721,43.6252,43.6346,36222.0
2016-12-27 14:00:00,46.61,46.66,46.6,46.64,57941.0,43.644,43.6908,43.6346,43.6721,57941.0
2016-12-27 14:30:00,46.64,46.65,46.59,46.61,102924.0,43.6721,43.6814,43.6252,43.644,102924.0
2016-12-27 15:00:00,46.61,46.63,46.59,46.61,60927.0,43.644,43.6627,43.6252,43.644,60927.0
2016-12-27 15:30:00,46.61,46.62,46.49,46.5,198274.0,43.644,43.6533,43.5316,43.541,198274.0
2016-12-28 09:30:00,46.51,46.7,46.15,46.16,76351.0,43.5503,43.7282,43.2132,43.2226,76351.0
2016-12-28 10:00:00,46.17,46.2,46.03,46.06,50661.0,43.232,43.2601,43.1009,43.129,50661.0
2016-12-28 10:30:00,46.07,46.26,46.06,46.26,78623.0,43.1383,43.3162,43.129,43.3162,78623.0
2016-12-28 11:00:00,46.26,46.28,46.2,46.23,56375.0,43.3162,43.335,43.2601,43.2882,56375.0
2016-12-28 11:30:00,46.23,46.27,46.05,46.05,92980.0,43.2882,43.3256,43.1196,43.1196,92980.0
2016-12-28 12:00:00,46.05,46.05,45.89,45.97,67764.0,43.1196,43.1196,42.9698,43.0447,67764.0
2016-12-28 12:30:00,46.0,46.0,45.86,45.9,62427.0,43.0728,43.0728,42.9417,42.9792,62427.0
2016-12-28 13:00:00,45.9,45.91,45.81,45.81,23613.0,42.9792,42.9885,42.8949,42.8949,23613.0
2016-12-28 13:30:00,45.82,45.84,45.71,45.75,30786.0,42.9042,42.923,42.8012,42.8387,30786.0
2016-12-28 14:00:00,45.75,45.82,45.68,45.76,48385.0,42.8387,42.9042,42.7732,42.8481,48385.0
2016-12-28 14:30:00,45.76,45.8,45.72,45.79,47080.0,42.8481,42.8855,42.8106,42.8762,47080.0
2016-12-28 15:00:00,45.79,45.87,45.76,45.85,93716.0,42.8762,42.9511,42.8481,42.9323,93716.0
2016-12-28 15:30:00,45.84,45.85,45.71,45.72,263659.0,42.923,42.9323,42.8012,42.8106,263659.0
2016-12-29 09:30:00,45.68,45.96,45.59,45.77,38416.0,42.8969,43.1598,42.8123,42.9814,38416.0
2016-12-29 10:00:00,45.75,45.87,45.73,45.82,32257.0,42.9626,43.0753,42.9438,43.0283,32257.0
2016-12-29 10:30:00,45.83,46.0,45.82,45.98,76591.0,43.0377,43.1974,43.0283,43.1786,76591.0
2016-12-29 11:00:00,45.97,45.98,45.9,45.94,49296.0,43.1692,43.1786,43.1035,43.141,49296.0
2016-12-29 11:30:00,45.94,45.95,45.73,45.74,28817.0,43.141,43.1504,42.9438,42.9532,28817.0
2016-12-29 12:00:00,45.74,45.81,45.64,45.78,49852.0,42.9532,43.0189,42.8593,42.9908,49852.0
2016-12-29 12:30:00,45.78,45.82,45.7,45.71,38972.0,42.9908,43.0283,42.9156,42.925,38972.0
2016-12-29 13:00:00,45.71,45.72,45.67,45.68,30131.0,42.925,42.9344,42.8875,42.8969,30131.0
2016-12-29 13:30:00,45.67,45.68,45.57,45.65,52399.0,42.8875,42.8969,42.7936,42.8687,52399.0
2016-12-29 14:00:00,45.66,45.75,45.65,45.69,47509.0,42.8781,42.9626,42.8687,42.9063,47509.0
2016-12-29 14:30:00,45.69,45.69,45.58,45.62,43327.0,42.9063,42.9063,42.803,42.8405,43327.0
2016-12-29 15:00:00,45.62,45.67,45.59,45.64,65229.0,42.8405,42.8875,42.8123,42.8593,65229.0
2016-12-29 15:30:00,45.64,45.67,45.62,45.65,175024.0,42.8593,42.8875,42.8405,42.8687,175024.0
2016-12-30 09:30:00,45.76,45.82,45.46,45.52,52013.0,42.972,43.0283,42.6903,42.7466,52013.0
2016-12-30 10:00:00,45.51,45.61,45.47,45.49,34235.0,42.7372,42.8311,42.6997,42.7184,34235.0
2016-12-30 10:30:00,45.51,45.61,45.47,45.61,63662.0,42.7372,42.8311,42.6997,42.8311,63662.0
2016-12-30 11:00:00,45.61,45.75,45.58,45.72,51643.0,42.8311,42.9626,42.803,42.9344,51643.0
2016-12-30 11:30:00,45.72,45.77,45.67,45.69,27176.0,42.9344,42.9814,42.8875,42.9063,27176.0
2016-12-30 12:00:00,45.69,45.69,45.6,45.63,31841.0,42.9063,42.9063,42.8217,42.8499,31841.0
2016-12-30 12:30:00,45.64,45.66,45.56,45.63,39960.0,42.8593,42.8781,42.7842,42.8499,39960.0
2016-12-30 13:00:00,45.62,45.74,45.61,45.72,40941.0,42.8405,42.9532,42.8311,42.9344,40941.0
2016-12-30 13:30:00,45.74,45.74,45.66,45.66,33353.0,42.9532,42.9532,42.8781,42.8781,33353.0
2016-12-30 14:00:00,45.66,45.68,45.55,45.55,32428.0,42.8781,42.8969,42.7748,42.7748,32428.0
2016-12-30 14:30:00,45.55,45.58,45.39,45.45,45577.0,42.7748,42.803,42.6245,42.6809,45577.0
2016-12-30 15:00:00,45.45,45.56,45.4,45.56,73541.0,42.6809,42.7842,42.6339,42.7842,73541.0
2016-12-30 15:30:00,45.57,45.58,45.37,45.57,308569.0,42.7936,42.803,42.6057,42.7936,308569.0
2017-01-03 09:30:00,45.93,46.21,45.74,46.17,102189.0,43.1316,43.3946,42.9532,43.357,102189.0
2017-01-03 10:00:00,46.16,46.72,46.12,46.71,130574.0,43.3476,43.8735,43.3101,43.8641,130574.0
2017-01-03 10:30:00,46.71,46.75,46.46,46.54,201313.0,43.8641,43.9017,43.6293,43.7045,201313.0
2017-01-03 11:00:00,46.53,46.53,46.26,46.29,114781.0,43.6951,43.6951,43.4415,43.4697,114781.0
2017-01-03 11:30:00,46.3,46.35,46.09,46.19,70781.0,43.4791,43.526,43.2819,43.3758,70781.0
2017-01-03 12:00:00,46.2,46.21,46.08,46.17,67135.0,43.3852,43.3946,43.2725,43.357,67135.0
2017-01-03 12:30:00,46.17,46.2,46.1,46.19,91032.0,43.357,43.3852,43.2913,43.3758,91032.0
2017-01-03 13:00:00,46.2,46.21,46.1,46.16,41681.0,43.3852,43.3946,43.2913,43.3476,41681.0
2017-01-03 13:30:00,46.16,46.2,46.06,46.14,89345.0,43.3476,43.3852,43.2537,43.3288,89345.0
2017-01-03 14:00:00,46.14,46.35,46.13,46.31,102790.0,43.3288,43.526,43.3194,43.4885,102790.0
2017-01-03 14:30:00,46.32,46.35,46.24,46.3,99253.0,43.4979,43.526,43.4227,43.4791,99253.0
2017-01-03 15:00:00,46.31,46.39,46.29,46.35,109583.0,43.4885,43.5636,43.4697,43.526,109583.0
2017-01-03 15:30:00,46.35,46.51,46.31,46.49,225304.0,43.526,43.6763,43.4885,43.6575,225304.0
2017-01-04 09:30:00,46.93,47.21,46.81,47.13,160747.0,44.0707,44.3336,43.958,44.2585,160747.0
2017-01-04 10:00:00,47.12,47.34,47.11,47.17,125584.0,44.2491,44.4557,44.2397,44.2961,125584.0
2017-01-04 10:30:00,47.15,47.32,47.12,47.29,120472.0,44.2773,44.4369,44.2491,44.4088,120472.0
2017-01-04 11:00:00,47.31,47.31,47.11,47.22,244352.0,44.4275,44.4275,44.2397,44.343,244352.0
2017-01-04 11:30:00,47.22,47.38,47.22,47.24,98660.0,44.343,44.4933,44.343,44.3618,98660.0
2017-01-04 12:00:00,47.25,47.26,47.08,47.08,118293.0,44.3712,44.3806,44.2116,44.2116,118293.0
2017-01-04 12:30:00,47.08,47.12,47.05,47.07,48033.0,44.2116,44.2491,44.1834,44.2022,48033.0
2017-01-04 13:00:00,47.08,47.2,47.08,47.19,54334.0,44.2116,44.3243,44.2116,44.3149,54334.0
2017-01-04 13:30:00,47.2,47.23,47.08,47.09,57248.0,44.3243,44.3524,44.2116,44.221,57248.0
2017-01-04 14:00:00,47.09,47.24,47.08,47.15,54202.0,44.221,44.3618,44.2116,44.2773,54202.0
2017-01-04 14:30:00,47.15,47.19,47.07,47.11,69579.0,44.2773,44.3149,44.2022,44.2397,69579.0
2017-01-04 15:00:00,47.11,47.15,47.08,47.15,92968.0,44.2397,44.2773,44.2116,44.2773,92968.0
2017-01-04 15:30:00,47.14,47.16,47.06,47.1,281495.0,44.2679,44.2867,44.1928,44.2303,281495.0
2017-01-05 09:30:00,47.05,47.07,46.62,46.64,62091.0,44.1834,44.2022,43.7796,43.7984,62091.0
2017-01-05 10:00:00,46.66,46.79,46.61,46.72,113959.0,43.8172,43.9392,43.7702,43.8735,113959.0
2017-01-05 10:30:00,46.72,46.74,46.57,46.62,67807.0,43.8735,43.8923,43.7326,43.7796,67807.0
2017-01-05 11:00:00,46.61,46.65,46.42,46.63,66317.0,43.7702,43.8078,43.5918,43.789,66317.0
2017-01-05 11:30:00,46.63,46.7,46.56,46.62,65284.0,43.789,43.8547,43.7232,43.7796,65284.0
2017-01-05 12:00:00,46.63,46.65,46.46,46.54,31821.0,43.789,43.8078,43.6293,43.7045,31821.0
2017-01-05 12:30:00,46.53,46.53,46.38,46.39,52548.0,43.6951,43.6951,43.5542,43.5636,52548.0
2017-01-05 13:00:00,46.39,46.47,46.36,46.43,58622.0,43.5636,43.6387,43.5354,43.6012,58622.0
2017-01-05 13:30:00,46.44,46.46,46.39,46.4,57167.0,43.6106,43.6293,43.5636,43.573,57167.0
2017-01-05 14:00:00,46.41,46.51,46.41,46.42,85168.0,43.5824,43.6763,43.5824,43.5918,85168.0
2017-01-05 14:30:00,46.42,46.43,46.35,46.38,65575.0,43.5918,43.6012,43.526,43.5542,65575.0
2017-01-05 15:00:00,46.37,46.62,46.37,46.61,136603.0,43.5448,43.7796,43.5448,43.7702,136603.0
2017-01-05 15:30:00,46.6,46.62,46.5,46.54,260315.0,43.7608,43.7796,43.6669,43.7045,260315.0
2017-01-06 09:30:00,46.63,46.85,46.56,46.85,66393.0,43.789,43.9956,43.7232,43.9956,66393.0
2017-01-06 10:00:00,46.83,47.27,46.83,47.24,189194.0,43.9768,44.39,43.9768,44.3618,189194.0
2017-01-06 10:30:00,47.25,47.28,47.05,47.07,84325.0,44.3712,44.3994,44.1834,44.2022,84325.0
2017-01-06 11:00:00,47.06,47.23,47.01,47.18,86910.0,44.1928,44.3524,44.1458,44.3055,86910.0
2017-01-06 11:30:00,47.2,47.28,47.12,47.22,56116.0,44.3243,44.3994,44.2491,44.343,56116.0
2017-01-06 12:00:00,47.22,47.25,47.17,47.19,77818.0,44.343,44.3712,44.2961,44.3149,77818.0
2017-01-06 12:30:00,47.18,47.3,47.18,47.28,55964.0,44.3055,44.4182,44.3055,44.3994,55964.0
2017-01-06 13:00:00,47.28,47.37,47.27,47.34,145928.0,44.3994,44.4839,44.39,44.4557,145928.0
2017-01-06 13:30:00,47.34,47.57,47.32,47.56,138428.0,44.4557,44.6717,44.4369,44.6623,138428.0
2017-01-06 14:00:00,47.56,47.67,47.55,47.66,192617.0,44.6623,44.7656,44.6529,44.7562,192617.0
2017-01-06 14:30:00,47.65,47.83,47.63,47.76,317137.0,44.7468,44.9159,44.7281,44.8501,317137.0
2017-01-06 15:00:00,47.77,47.94,47.72,47.9,379797.0,44.8595,45.0192,44.8126,44.9816,379797.0
2017-01-06 15:30:00,47.9,48.07,47.89,48.0,829458.0,44.9816,45.1412,44.9722,45.0755,829458.0
2017-01-09 09:30:00,48.01,48.11,47.9,48.08,326642.0,45.0849,45.1788,44.9816,45.1506,326642.0
2017-01-09 10:00:00,48.06,48.28,47.93,48.23,196409.0,45.1319,45.3385,45.0098,45.2915,196409.0
2017-01-09 10:30:00,48.21,48.3,48.06,48.27,161229.0,45.2727,45.3572,45.1319,45.3291,161229.0
2017-01-09 11:00:00,48.26,48.33,48.11,48.21,149115.0,45.3197,45.3854,45.1788,45.2727,149115.0
2017-01-09 11:30:00,48.2,48.38,48.15,48.35,107123.0,45.2633,45.4324,45.2164,45.4042,107123.0
2017-01-09 12:00:00,48.35,48.36,48.14,48.22,113675.0,45.4042,45.4136,45.207,45.2821,113675.0
2017-01-09 12:30:00,48.21,48.31,48.19,48.23,115830.0,45.2727,45.3666,45.2539,45.2915,115830.0
2017-01-09 13:00:00,48.23,48.33,48.16,48.28,85489.0,45.2915,45.3854,45.2258,45.3385,85489.0
2017-01-09 13:30:00,48.28,48.5,48.24,48.49,123299.0,45.3385,45.545,45.3009,45.5357,123299.0
2017-01-09 14:00:00,48.49,48.56,48.21,48.26,184533.0,45.5357,45.6014,45.2727,45.3197,184533.0
2017-01-09 14:30:00,48.26,48.28,48.2,48.24,113160.0,45.3197,45.3385,45.2633,45.3009,113160.0
2017-01-09 15:00:00,48.24,48.35,48.23,48.32,164518.0,45.3009,45.4042,45.2915,45.376,164518.0
2017-01-09 15:30:00,48.32,48.32,48.1,48.15,367627.0,45.376,45.376,45.1694,45.2164,367627.0
2017-01-10 09:30:00,48.34,48.54,48.05,48.12,198867.0,45.3948,45.5826,45.1225,45.1882,198867.0
2017-01-10 10:00:00,48.12,48.12,47.82,48.0,52365.0,45.1882,45.1882,44.9065,45.0755,52365.0
2017-01-10 10:30:00,48.0,48.11,47.99,48.1,46454.0,45.0755,45.1788,45.0661,45.1694,46454.0
2017-01-10 11:00:00,48.11,48.23,48.05,48.12,47409.0,45.1788,45.2915,45.1225,45.1882,47409.0
2017-01-10 11:30:00,48.11,48.37,48.08,48.26,117292.0,45.1788,45.423,45.1506,45.3197,117292.0
2017-01-10 12:00:00,48.26,48.47,48.26,48.37,44557.0,45.3197,45.5169,45.3197,45.423,44557.0
2017-01-10 12:30:00,48.38,48.41,48.27,48.28,48936.0,45.4324,45.4605,45.3291,45.3385,48936.0
2017-01-10 13:00:00,48.28,48.3,48.22,48.23,35623.0,45.3385,45.3572,45.2821,45.2915,35623.0
2017-01-10 13:30:00,48.23,48.29,48.09,48.11,68462.0,45.2915,45.3478,45.16,45.1788,68462.0
2017-01-10 14:00:00,48.1,48.19,48.03,48.03,84302.0,45.1694,45.2539,45.1037,45.1037,84302.0
2017-01-10 14:30:00,48.04,48.12,48.01,48.03,112437.0,45.1131,45.1882,45.0849,45.1037,112437.0
2017-01-10 15:00:00,48.04,48.21,48.04,48.2,96195.0,45.1131,45.2727,45.1131,45.2633,96195.0
2017-01-10 15:30:00,48.2,48.28,48.09,48.12,289289.0,45.2633,45.3385,45.16,45.1882,289289.0
2017-01-11 09:30:00,48.03,49.12,47.95,48.78,508932.0,45.1037,46.1273,45.0286,45.808,508932.0
2017-01-11 10:00:00,48.78,49.09,48.72,48.8,587806.0,45.808,46.0991,45.7516,45.8268,587806.0
2017-01-11 10:30:00,48.8,49.3,48.78,49.13,454536.0,45.8268,46.2963,45.808,46.1367,454536.0
2017-01-11 11:00:00,49.12,49.45,48.25,48.28,486800.0,46.1273,46.4372,45.3103,45.3385,486800.0
2017-01-11 11:30:00,48.32,49.47,47.96,49.41,586990.0,45.376,46.4559,45.0379,46.3996,586990.0
2017-01-11 12:00:00,49.4,49.45,48.98,49.03,310275.0,46.3902,46.4372,45.9958,46.0428,310275.0
2017-01-11 12:30:00,49.02,49.07,48.85,48.99,190129.0,46.0334,46.0803,45.8737,46.0052,190129.0
2017-01-11 13:00:00,49.0,49.48,48.94,49.15,553672.0,46.0146,46.4653,45.9582,46.1554,553672.0
2017-01-11 13:30:00,49.13,49.24,48.99,49.2,329855.0,46.1367,46.24,46.0052,46.2024,329855.0
2017-01-11 14:00:00,49.2,49.34,49.1,49.1,270472.0,46.2024,46.3339,46.1085,46.1085,270472.0
2017-01-11 14:30:00,49.11,49.19,49.07,49.13,157377.0,46.1179,46.193,46.0803,46.1367,157377.0
2017-01-11 15:00:00,49.14,49.26,49.12,49.17,225132.0,46.1461,46.2587,46.1273,46.1742,225132.0
2017-01-11 15:30:00,49.16,49.29,49.15,49.25,478639.0,46.1648,46.2869,46.1554,46.2494,478639.0
2017-01-12 09:30:00,48.9,49.15,48.25,48.32,239224.0,45.9207,46.1554,45.3103,45.376,239224.0
2017-01-12 10:00:00,48.32,48.39,47.98,48.18,189446.0,45.376,45.4417,45.0567,45.2445,189446.0
2017-01-12 10:30:00,48.17,48.48,48.16,48.33,237713.0,45.2352,45.5263,45.2258,45.3854,237713.0
2017-01-12 11:00:00,48.33,48.33,48.02,48.16,199336.0,45.3854,45.3854,45.0943,45.2258,199336.0
2017-01-12 11:30:00,48.16,48.2,48.02,48.16,144224.0,45.2258,45.2633,45.0943,45.2258,144224.0
2017-01-12 12:00:00,48.16,48.45,48.16,48.41,184407.0,45.2258,45.4981,45.2258,45.4605,184407.0
2017-01-12 12:30:00,48.41,48.44,48.12,48.19,221752.0,45.4605,45.4887,45.1882,45.2539,221752.0
2017-01-12 13:00:00,48.19,48.31,48.1,48.3,173618.0,45.2539,45.3666,45.1694,45.3572,173618.0
2017-01-12 13:30:00,48.3,48.72,48.3,48.45,372850.0,45.3572,45.7516,45.3572,45.4981,372850.0
2017-01-12 14:00:00,48.46,48.65,48.45,48.51,138156.0,45.5075,45.6859,45.4981,45.5544,138156.0
2017-01-12 14:30:00,48.51,48.65,48.5,48.65,127899.0,45.5544,45.6859,45.545,45.6859,127899.0
2017-01-12 15:00:00,48.65,48.65,48.42,48.44,141993.0,45.6859,45.6859,45.4699,45.4887,141993.0
2017-01-12 15:30:00,48.44,48.61,48.44,48.52,469978.0,45.4887,45.6483,45.4887,45.5638,469978.0
2017-01-13 09:30:00,48.6,48.76,48.5,48.55,69934.0,45.639,45.7892,45.545,45.592,69934.0
2017-01-13 10:00:00,48.58,48.64,48.41,48.61,64289.0,45.6202,45.6765,45.4605,45.6483,64289.0
2017-01-13 10:30:00,48.62,48.69,48.53,48.61,65145.0,45.6577,45.7235,45.5732,45.6483,65145.0
2017-01-13 11:00:00,48.62,48.65,48.55,48.62,62813.0,45.6577,45.6859,45.592,45.6577,62813.0
2017-01-13 11:30:00,48.63,48.85,48.6,48.83,82004.0,45.6671,45.8737,45.639,45.8549,82004.0
2017-01-13 12:00:00,48.83,48.83,48.74,48.77,51971.0,45.8549,45.8549,45.7704,45.7986,51971.0
2017-01-13 12:30:00,48.78,48.83,48.76,48.81,47388.0,45.808,45.8549,45.7892,45.8362,47388.0
2017-01-13 13:00:00,48.8,48.82,48.72,48.76,35568.0,45.8268,45.8456,45.7516,45.7892,35568.0
2017-01-13 13:30:00,48.76,48.76,48.65,48.66,47127.0,45.7892,45.7892,45.6859,45.6953,47127.0
2017-01-13 14:00:00,48.66,48.71,48.6,48.6,73309.0,45.6953,45.7423,45.639,45.639,73309.0
2017-01-13 14:30:00,48.6,48.67,48.52,48.59,123717.0,45.639,45.7047,45.5638,45.6296,123717.0
2017-01-13 15:00:00,48.59,48.62,48.52,48.58,130449.0,45.6296,45.6577,45.5638,45.6202,130449.0
2017-01-13 15:30:00,48.58,48.72,48.54,48.69,478211.0,45.6202,45.7516,45.5826,45.7235,478211.0
2017-01-17 09:30:00,48.37,48.49,48.17,48.4,139057.0,45.423,45.5357,45.2352,45.4511,139057.0
2017-01-17 10:00:00,48.4,48.63,48.36,48.56,152546.0,45.4511,45.6671,45.4136,45.6014,152546.0
2017-01-17 10:30:00,48.56,48.59,48.4,48.47,95450.0,45.6014,45.6296,45.4511,45.5169,95450.0
2017-01-17 11:00:00,48.46,48.46,48.34,48.44,79280.0,45.5075,45.5075,45.3948,45.4887,79280.0
2017-01-17 11:30:00,48.46,48.6,48.41,48.49,310982.0,45.5075,45.639,45.4605,45.5357,310982.0
2017-01-17 12:00:00,48.49,48.62,48.46,48.62,140188.0,45.5357,45.6577,45.5075,45.6577,140188.0
2017-01-17 12:30:00,48.64,48.64,48.56,48.6,96863.0,45.6765,45.6765,45.6014,45.639,96863.0
2017-01-17 13:00:00,48.6,48.69,48.59,48.66,44019.0,45.639,45.7235,45.6296,45.6953,44019.0
2017-01-17 13:30:00,48.66,48.72,48.64,48.66,66416.0,45.6953,45.7516,45.6765,45.6953,66416.0
2017-01-17 14:00:00,48.66,48.67,48.51,48.54,109895.0,45.6953,45.7047,45.5544,45.5826,109895.0
2017-01-17 14:30:00,48.53,48.55,48.39,48.41,62927.0,45.5732,45.592,45.4417,45.4605,62927.0
2017-01-17 15:00:00,48.42,48.44,48.25,48.3,128394.0,45.4699,45.4887,45.3103,45.3572,128394.0
2017-01-17 15:30:00,48.31,48.38,48.28,48.32,246705.0,45.3666,45.4324,45.3385,45.376,246705.0
2017-01-18 09:30:00,48.67,48.73,48.43,48.51,65594.0,45.7047,45.761,45.4793,45.5544,65594.0
2017-01-18 10:00:00,48.51,48.52,48.26,48.3,67916.0,45.5544,45.5638,45.3197,45.3572,67916.0
2017-01-18 10:30:00,48.3,48.34,48.23,48.3,46270.0,45.3572,45.3948,45.2915,45.3572,46270.0
2017-01-18 11:00:00,48.31,48.31,48.16,48.26,39613.0,45.3666,45.3666,45.2258,45.3197,39613.0
2017-01-18 11:30:00,48.27,48.31,48.18,48.21,34515.0,45.3291,45.3666,45.2445,45.2727,34515.0
2017-01-18 12:00:00,48.21,48.31,48.2,48.24,18511.0,45.2727,45.3666,45.2633,45.3009,18511.0
2017-01-18 12:30:00,48.24,48.29,48.11,48.12,27694.0,45.3009,45.3478,45.1788,45.1882,27694.0
2017-01-18 13:00:00,48.12,48.15,48.04,48.12,81325.0,45.1882,45.2164,45.1131,45.1882,81325.0
2017-01-18 13:30:00,48.13,48.18,48.11,48.16,51657.0,45.1976,45.2445,45.1788,45.2258,51657.0
2017-01-18 14:00:00,48.16,48.35,48.0,48.31,460081.0,45.2258,45.4042,45.0755,45.3666,460081.0
2017-01-18 14:30:00,48.31,48.31,48.17,48.26,35741.0,45.3666,45.3666,45.2352,45.3197,35741.0
2017-01-18 15:00:00,48.25,48.3,48.21,48.25,74747.0,45.3103,45.3572,45.2727,45.3103,74747.0
2017-01-18 15:30:00,48.24,48.33,48.21,48.25,254394.0,45.3009,45.3854,45.2727,45.3103,254394.0
2017-01-19 09:30:00,48.09,48.09,47.76,47.89,93704.0,45.16,45.16,44.8501,44.9722,93704.0
2017-01-19 10:00:00,47.91,48.05,47.86,47.92,64998.0,44.991,45.1225,44.944,45.0004,64998.0
2017-01-19 10:30:00,47.92,47.93,47.76,47.78,154238.0,45.0004,45.0098,44.8501,44.8689,154238.0
2017-01-19 11:00:00,47.77,47.83,47.69,47.71,124112.0,44.8595,44.9159,44.7844,44.8032,124112.0
2017-01-19 11:30:00,47.72,47.77,47.63,47.75,67938.0,44.8126,44.8595,44.7281,44.8407,67938.0
2017-01-19 12:00:00,47.75,47.76,47.6,47.61,93969.0,44.8407,44.8501,44.6999,44.7093,93969.0
2017-01-19 12:30:00,47.61,47.71,47.59,47.68,58800.0,44.7093,44.8032,44.6905,44.775,58800.0
2017-01-19 13:00:00,47.68,47.73,47.63,47.7,40903.0,44.775,44.822,44.7281,44.7938,40903.0
2017-01-19 13:30:00,47.7,47.76,47.66,47.66,36655.0,44.7938,44.8501,44.7562,44.7562,36655.0
2017-01-19 14:00:00,47.66,47.67,47.51,47.66,67408.0,44.7562,44.7656,44.6154,44.7562,67408.0
2017-01-19 14:30:00,47.66,47.76,47.65,47.7,68963.0,44.7562,44.8501,44.7468,44.7938,68963.0
2017-01-19 15:00:00,47.71,47.74,47.64,47.73,90092.0,44.8032,44.8314,44.7374,44.822,90092.0
2017-01-19 15:30:00,47.73,47.73,47.62,47.64,184940.0,44.822,44.822,44.7187,44.7374,184940.0
2017-01-20 09:30:00,47.83,47.93,47.59,47.74,177125.0,44.9159,45.0098,44.6905,44.8314,177125.0
2017-01-20 10:00:00,47.77,47.83,47.73,47.77,86491.0,44.8595,44.9159,44.822,44.8595,86491.0
2017-01-20 10:30:00,47.76,47.81,47.76,47.76,52661.0,44.8501,44.8971,44.8501,44.8501,52661.0
2017-01-20 11:00:00,47.76,47.83,47.72,47.75,68918.0,44.8501,44.9159,44.8126,44.8407,68918.0
2017-01-20 11:30:00,47.76,47.82,47.73,47.79,64172.0,44.8501,44.9065,44.822,44.8783,64172.0
2017-01-20 12:00:00,47.78,47.79,47.62,47.71,106481.0,44.8689,44.8783,44.7187,44.8032,106481.0
2017-01-20 12:30:00,47.71,47.72,47.53,47.57,62747.0,44.8032,44.8126,44.6341,44.6717,62747.0
2017-01-20 13:00:00,47.57,47.72,47.56,47.66,31353.0,44.6717,44.8126,44.6623,44.7562,31353.0
2017-01-20 13:30:00,47.66,47.7,47.51,47.55,37647.0,44.7562,44.7938,44.6154,44.6529,37647.0
2017-01-20 14:00:00,47.55,47.62,47.47,47.48,78910.0,44.6529,44.7187,44.5778,44.5872,78910.0
2017-01-20 14:30:00,47.48,47.52,47.41,47.48,86021.0,44.5872,44.6248,44.5215,44.5872,86021.0
2017-01-20 15:00:00,47.48,47.53,47.46,47.49,139333.0,44.5872,44.6341,44.5684,44.5966,139333.0
2017-01-20 15:30:00,47.48,47.65,47.46,47.61,400083.0,44.5872,44.7468,44.5684,44.7093,400083.0
2017-01-23 09:30:00,47.6,47.83,47.45,47.73,121843.0,44.6999,44.9159,44.559,44.822,121843.0
2017-01-23 10:00:00,47.71,47.75,47.52,47.54,65380.0,44.8032,44.8407,44.6248,44.6435,65380.0
2017-01-23 10:30:00,47.54,47.61,47.4,47.61,65523.0,44.6435,44.7093,44.5121,44.7093,65523.0
2017-01-23 11:00:00,47.61,47.65,47.47,47.5,161759.0,44.7093,44.7468,44.5778,44.606,161759.0
2017-01-23 11:30:00,47.51,47.51,47.31,47.42,212604.0,44.6154,44.6154,44.4275,44.5308,212604.0
2017-01-23 12:00:00,47.44,47.44,47.33,47.36,187888.0,44.5496,44.5496,44.4463,44.4745,187888.0
2017-01-23 12:30:00,47.37,47.38,47.28,47.3,174395.0,44.4839,44.4933,44.3994,44.4182,174395.0
2017-01-23 13:00:00,47.3,47.32,47.25,47.26,88422.0,44.4182,44.4369,44.3712,44.3806,88422.0
2017-01-23 13:30:00,47.26,47.38,47.25,47.29,87629.0,44.3806,44.4933,44.3712,44.4088,87629.0
2017-01-23 14:00:00,47.29,47.38,47.23,47.37,66250.0,44.4088,44.4933,44.3524,44.4839,66250.0
2017-01-23 14:30:00,47.37,47.42,47.33,47.4,66363.0,44.4839,44.5308,44.4463,44.5121,66363.0
2017-01-23 15:00:00,47.4,47.49,47.36,47.44,156533.0,44.5121,44.5966,44.4745,44.5496,156533.0
2017-01-23 15:30:00,47.45,47.45,47.38,47.39,263649.0,44.559,44.559,44.4933,44.5027,263649.0
2017-01-24 09:30:00,47.77,48.21,47.55,47.62,495029.0,44.8595,45.2727,44.6529,44.7187,495029.0
2017-01-24 10:00:00,47.62,47.62,47.06,47.1,241479.0,44.7187,44.7187,44.1928,44.2303,241479.0
2017-01-24 10:30:00,47.13,47.31,47.06,47.21,70788.0,44.2585,44.4275,44.1928,44.3336,70788.0
2017-01-24 11:00:00,47.22,47.31,47.17,47.17,63283.0,44.343,44.4275,44.2961,44.2961,63283.0
2017-01-24 11:30:00,47.18,47.21,47.05,47.11,132670.0,44.3055,44.3336,44.1834,44.2397,132670.0
2017-01-24 12:00:00,47.1,47.35,47.1,47.29,199569.0,44.2303,44.4651,44.2303,44.4088,199569.0
2017-01-24 12:30:00,47.29,47.41,47.25,47.41,219945.0,44.4088,44.5215,44.3712,44.5215,219945.0
2017-01-24 13:00:00,47.4,47.53,47.4,47.53,104346.0,44.5121,44.6341,44.5121,44.6341,104346.0
2017-01-24 13:30:00,47.54,47.67,47.54,47.58,110174.0,44.6435,44.7656,44.6435,44.6811,110174.0
2017-01-24 14:00:00,47.58,47.6,47.54,47.56,94845.0,44.6811,44.6999,44.6435,44.6623,94845.0
2017-01-24 14:30:00,47.55,47.61,47.48,47.53,127437.0,44.6529,44.7093,44.5872,44.6341,127437.0
2017-01-24 15:00:00,47.52,47.6,47.44,47.46,144275.0,44.6248,44.6999,44.5496,44.5684,144275.0
2017-01-24 15:30:00,47.46,47.48,47.33,47.35,388241.0,44.5684,44.5872,44.4463,44.4651,388241.0
2017-01-25 09:30:00,47.6,47.82,47.46,47.51,171491.0,44.6999,44.9065,44.5684,44.6154,171491.0
2017-01-25 10:00:00,47.51,47.58,47.41,47.57,100548.0,44.6154,44.6811,44.5215,44.6717,100548.0
2017-01-25 10:30:00,47.56,47.84,47.56,47.8,259596.0,44.6623,44.9253,44.6623,44.8877,259596.0
2017-01-25 11:00:00,47.8,47.83,47.68,47.73,163124.0,44.8877,44.9159,44.775,44.822,163124.0
2017-01-25 11:30:00,47.74,47.74,47.63,47.68,53608.0,44.8314,44.8314,44.7281,44.775,53608.0
2017-01-25 12:00:00,47.68,47.69,47.58,47.62,49656.0,44.775,44.7844,44.6811,44.7187,49656.0
2017-01-25 12:30:00,47.62,47.68,47.59,47.68,72455.0,44.7187,44.775,44.6905,44.775,72455.0
2017-01-25 13:00:00,47.68,47.76,47.67,47.74,122693.0,44.775,44.8501,44.7656,44.8314,122693.0
2017-01-25 13:30:00,47.75,47.9,47.7,47.89,268126.0,44.8407,44.9816,44.7938,44.9722,268126.0
2017-01-25 14:00:00,47.89,48.1,47.89,48.03,132502.0,44.9722,45.1694,44.9722,45.1037,132502.0
2017-01-25 14:30:00,48.02,48.07,47.98,48.04,117902.0,45.0943,45.1412,45.0567,45.1131,117902.0
2017-01-25 15:00:00,48.04,48.38,47.99,48.34,632698.0,45.1131,45.4324,45.0661,45.3948,632698.0
2017-01-25 15:30:00,48.34,48.42,48.31,48.41,510625.0,45.3948,45.4699,45.3666,45.4605,510625.0
2017-01-26 09:30:00,48.42,48.43,48.1,48.14,164046.0,45.4699,45.4793,45.1694,45.207,164046.0
2017-01-26 10:00:00,48.14,48.19,47.91,47.96,280990.0,45.207,45.2539,44.991,45.0379,280990.0
2017-01-26 10:30:00,47.95,48.1,47.94,48.0,194363.0,45.0286,45.1694,45.0192,45.0755,194363.0
2017-01-26 11:00:00,48.01,48.14,47.98,48.14,97659.0,45.0849,45.207,45.0567,45.207,97659.0
2017-01-26 11:30:00,48.15,48.26,48.09,48.17,57726.0,45.2164,45.3197,45.16,45.2352,57726.0
2017-01-26 12:00:00,48.16,48.33,48.16,48.28,65658.0,45.2258,45.3854,45.2258,45.3385,65658.0
2017-01-26 12:30:00,48.28,48.29,48.17,48.18,46340.0,45.3385,45.3478,45.2352,45.2445,46340.0
2017-01-26 13:00:00,48.18,48.22,48.15,48.21,54465.0,45.2445,45.2821,45.2164,45.2727,54465.0
2017-01-26 13:30:00,48.22,48.26,48.18,48.21,88980.0,45.2821,45.3197,45.2445,45.2727,88980.0
2017-01-26 14:00:00,48.22,48.23,48.1,48.16,64259.0,45.2821,45.2915,45.1694,45.2258,64259.0
2017-01-26 14:30:00,48.16,48.25,48.14,48.19,56430.0,45.2258,45.3103,45.207,45.2539,56430.0
2017-01-26 15:00:00,48.2,48.2,48.13,48.17,66026.0,45.2633,45.2633,45.1976,45.2352,66026.0
2017-01-26 15:30:00,48.18,48.27,48.15,48.17,357124.0,45.2445,45.3291,45.2164,45.2352,357124.0
2017-01-27 09:30:00,48.32,48.66,48.3,48.66,82033.0,45.376,45.6953,45.3572,45.6953,82033.0
2017-01-27 10:00:00,48.64,48.75,48.49,48.51,170636.0,45.6765,45.7798,45.5357,45.5544,170636.0
2017-01-27 10:30:00,48.52,48.63,48.37,48.42,77591.0,45.5638,45.6671,45.423,45.4699,77591.0
2017-01-27 11:00:00,48.43,48.74,48.4,48.68,73961.0,45.4793,45.7704,45.4511,45.7141,73961.0
2017-01-27 11:30:00,48.67,48.78,48.67,48.68,60953.0,45.7047,45.808,45.7047,45.7141,60953.0
2017-01-27 12:00:00,48.67,48.72,48.64,48.66,50757.0,45.7047,45.7516,45.6765,45.6953,50757.0
2017-01-27 12:30:00,48.66,48.83,48.65,48.75,183732.0,45.6953,45.8549,45.6859,45.7798,183732.0
2017-01-27 13:00:00,48.75,48.77,48.73,48.77,81582.0,45.7798,45.7986,45.761,45.7986,81582.0
2017-01-27 13:30:00,48.78,48.82,48.76,48.79,62139.0,45.808,45.8456,45.7892,45.8174,62139.0
2017-01-27 14:00:00,48.79,48.82,48.72,48.72,85786.0,45.8174,45.8456,45.7516,45.7516,85786.0
2017-01-27 14:30:00,48.71,48.74,48.69,48.73,55178.0,45.7423,45.7704,45.7235,45.761,55178.0
2017-01-27 15:00:00,48.74,48.75,48.61,48.62,72998.0,45.7704,45.7798,45.6483,45.6577,72998.0
2017-01-27 15:30:00,48.62,48.66,48.59,48.64,246373.0,45.6577,45.6953,45.6296,45.6765,246373.0
2017-01-30 09:30:00,48.48,48.55,47.79,47.8,237640.0,45.5263,45.592,44.8783,44.8877,237640.0
2017-01-30 10:00:00,47.8,47.83,47.38,47.44,193699.0,44.8877,44.9159,44.4933,44.5496,193699.0
2017-01-30 10:30:00,47.45,47.75,47.41,47.46,119869.0,44.559,44.8407,44.5215,44.5684,119869.0
2017-01-30 11:00:00,47.45,47.61,47.4,47.5,155679.0,44.559,44.7093,44.5121,44.606,155679.0
2017-01-30 11:30:00,47.5,47.64,47.5,47.54,81230.0,44.606,44.7374,44.606,44.6435,81230.0
2017-01-30 12:00:00,47.54,47.69,47.49,47.64,75224.0,44.6435,44.7844,44.5966,44.7374,75224.0
2017-01-30 12:30:00,47.64,47.68,47.58,47.65,71179.0,44.7374,44.775,44.6811,44.7468,71179.0
2017-01-30 13:00:00,47.65,47.66,47.54,47.58,104501.0,44.7468,44.7562,44.6435,44.6811,104501.0
2017-01-30 13:30:00,47.59,47.61,47.5,47.57,65905.0,44.6905,44.7093,44.606,44.6717,65905.0
2017-01-30 14:00:00,47.57,47.62,47.53,47.62,98706.0,44.6717,44.7187,44.6341,44.7187,98706.0
2017-01-30 14:30:00,47.62,47.62,47.54,47.58,129485.0,44.7187,44.7187,44.6435,44.6811,129485.0
2017-01-30 15:00:00,47.58,47.64,47.53,47.63,107227.0,44.6811,44.7374,44.6341,44.7281,107227.0
2017-01-30 15:30:00,47.64,47.69,47.57,47.66,450763.0,44.7374,44.7844,44.6717,44.7562,450763.0
2017-01-31 09:30:00,48.04,49.12,48.01,48.6,459127.0,45.1131,46.1273,45.0849,45.639,459127.0
2017-01-31 10:00:00,48.6,49.15,48.6,49.05,199252.0,45.639,46.1554,45.639,46.0615,199252.0
2017-01-31 10:30:00,49.06,49.13,48.7,48.72,176461.0,46.0709,46.1367,45.7329,45.7516,176461.0
2017-01-31 11:00:00,48.71,48.73,48.46,48.5,186445.0,45.7423,45.761,45.5075,45.545,186445.0
2017-01-31 11:30:00,48.47,48.54,48.42,48.45,116175.0,45.5169,45.5826,45.4699,45.4981,116175.0
2017-01-31 12:00:00,48.45,48.59,48.43,48.55,71156.0,45.4981,45.6296,45.4793,45.592,71156.0
2017-01-31 12:30:00,48.55,48.61,48.46,48.58,113225.0,45.592,45.6483,45.5075,45.6202,113225.0
2017-01-31 13:00:00,48.59,48.6,48.47,48.57,54988.0,45.6296,45.639,45.5169,45.6108,54988.0
2017-01-31 13:30:00,48.57,48.65,48.56,48.6,63942.0,45.6108,45.6859,45.6014,45.639,63942.0
2017-01-31 14:00:00,48.59,48.79,48.58,48.79,74074.0,45.6296,45.8174,45.6202,45.8174,74074.0
2017-01-31 14:30:00,48.79,48.85,48.7,48.82,77295.0,45.8174,45.8737,45.7329,45.8456,77295.0
2017-01-31 15:00:00,48.82,48.98,48.8,48.96,200848.0,45.8456,45.9958,45.8268,45.977,200848.0
2017-01-31 15:30:00,48.96,49.0,48.89,48.97,349231.0,45.977,46.0146,45.9113,45.9864,349231.0
2017-02-01 09:30:00,48.93,49.81,48.93,49.48,351474.0,45.9488,46.7752,45.9488,46.4653,351474.0
2017-02-01 10:00:00,49.49,49.5,48.98,48.98,224319.0,46.4747,46.4841,45.9958,45.9958,224319.0
2017-02-01 10:30:00,48.98,49.1,48.88,48.9,108103.0,45.9958,46.1085,45.9019,45.9207,108103.0
2017-02-01 11:00:00,48.9,49.0,48.81,48.92,118520.0,45.9207,46.0146,45.8362,45.9395,118520.0
2017-02-01 11:30:00,48.92,48.95,48.74,48.81,89484.0,45.9395,45.9676,45.7704,45.8362,89484.0
2017-02-01 12:00:00,48.84,48.96,48.77,48.88,73203.0,45.8643,45.977,45.7986,45.9019,73203.0
2017-02-01 12:30:00,48.88,48.96,48.8,48.84,51735.0,45.9019,45.977,45.8268,45.8643,51735.0
2017-02-01 13:00:00,48.84,48.89,48.76,48.8,50077.0,45.8643,45.9113,45.7892,45.8268,50077.0
2017-02-01 13:30:00,48.8,48.81,48.68,48.78,89816.0,45.8268,45.8362,45.7141,45.808,89816.0
2017-02-01 14:00:00,48.76,48.92,48.68,48.86,116551.0,45.7892,45.9395,45.7141,45.8831,116551.0
2017-02-01 14:30:00,48.87,48.95,48.82,48.91,150300.0,45.8925,45.9676,45.8456,45.9301,150300.0
2017-02-01 15:00:00,48.91,49.13,48.91,49.11,168760.0,45.9301,46.1367,45.9301,46.1179,168760.0
2017-02-01 15:30:00,49.1,49.25,49.05,49.25,283545.0,46.1085,46.2494,46.0615,46.2494,283545.0
2017-02-02 09:30:00,48.88,48.93,48.47,48.71,124242.0,45.9019,45.9488,45.5169,45.7423,124242.0
2017-02-02 10:00:00,48.72,48.86,48.64,48.71,103907.0,45.7516,45.8831,45.6765,45.7423,103907.0
2017-02-02 10:30:00,48.72,48.97,48.63,48.97,71772.0,45.7516,45.9864,45.6671,45.9864,71772.0
2017-02-02 11:00:00,48.97,49.0,48.86,48.91,63922.0,45.9864,46.0146,45.8831,45.9301,63922.0
2017-02-02 11:30:00,48.91,48.92,48.79,48.8,67511.0,45.9301,45.9395,45.8174,45.8268,67511.0
2017-02-02 12:00:00,48.79,48.89,48.73,48.84,43136.0,45.8174,45.9113,45.761,45.8643,43136.0
2017-02-02 12:30:00,48.84,48.99,48.84,48.98,54724.0,45.8643,46.0052,45.8643,45.9958,54724.0
2017-02-02 13:00:00,48.99,49.0,48.81,48.84,41317.0,46.0052,46.0146,45.8362,45.8643,41317.0
2017-02-02 13:30:00,48.85,48.97,48.76,48.94,52744.0,45.8737,45.9864,45.7892,45.9582,52744.0
2017-02-02 14:00:00,48.94,48.95,48.74,48.77,77489.0,45.9582,45.9676,45.7704,45.7986,77489.0
2017-02-02 14:30:00,48.78,48.85,48.71,48.78,57141.0,45.808,45.8737,45.7423,45.808,57141.0
2017-02-02 15:00:00,48.78,48.84,48.74,48.81,83623.0,45.808,45.8643,45.7704,45.8362,83623.0
2017-02-02 15:30:00,48.81,48.94,48.78,48.9,226570.0,45.8362,45.9582,45.808,45.9207,226570.0
2017-02-03 09:30:00,49.09,49.47,49.06,49.19,138901.0,46.0991,46.4559,46.0709,46.193,138901.0
2017-02-03 10:00:00,49.19,49.31,49.12,49.25,94903.0,46.193,46.3057,46.1273,46.2494,94903.0
2017-02-03 10:30:00,49.24,49.28,49.15,49.25,75320.0,46.24,46.2775,46.1554,46.2494,75320.0
2017-02-03 11:00:00,49.25,49.39,49.25,49.31,44865.0,46.2494,46.3808,46.2494,46.3057,44865.0
2017-02-03 11:30:00,49.3,49.3,49.21,49.25,46459.0,46.2963,46.2963,46.2118,46.2494,46459.0
2017-02-03 12:00:00,49.27,49.32,49.26,49.27,34133.0,46.2681,46.3151,46.2587,46.2681,34133.0
2017-02-03 12:30:00,49.28,49.29,49.2,49.23,44557.0,46.2775,46.2869,46.2024,46.2306,44557.0
2017-02-03 13:00:00,49.23,49.29,49.19,49.26,38516.0,46.2306,46.2869,46.193,46.2587,38516.0
2017-02-03 13:30:00,49.26,49.34,49.25,49.33,33081.0,46.2587,46.3339,46.2494,46.3245,33081.0
2017-02-03 14:00:00,49.34,49.34,49.3,49.33,45079.0,46.3339,46.3339,46.2963,46.3245,45079.0
2017-02-03 14:30:00,49.33,49.37,49.3,49.34,43344.0,46.3245,46.362,46.2963,46.3339,43344.0
2017-02-03 15:00:00,49.34,49.43,49.32,49.36,81717.0,46.3339,46.4184,46.3151,46.3526,81717.0
2017-02-03 15:30:00,49.36,49.44,49.33,49.37,215645.0,46.3526,46.4278,46.3245,46.362,215645.0
2017-02-06 09:30:00,49.13,49.38,48.96,49.14,88149.0,46.1367,46.3714,45.977,46.1461,88149.0
2017-02-06 10:00:00,49.15,49.18,49.06,49.06,49915.0,46.1554,46.1836,46.0709,46.0709,49915.0
2017-02-06 10:30:00,49.05,49.1,49.0,49.06,46266.0,46.0615,46.1085,46.0146,46.0709,46266.0
2017-02-06 11:00:00,49.06,49.16,49.05,49.06,41057.0,46.0709,46.1648,46.0615,46.0709,41057.0
2017-02-06 11:30:00,49.06,49.16,49.04,49.16,41228.0,46.0709,46.1648,46.0521,46.1648,41228.0
2017-02-06 12:00:00,49.15,49.16,49.05,49.08,34390.0,46.1554,46.1648,46.0615,46.0897,34390.0
2017-02-06 12:30:00,49.08,49.14,49.05,49.06,43038.0,46.0897,46.1461,46.0615,46.0709,43038.0
2017-02-06 13:00:00,49.07,49.09,49.01,49.07,37268.0,46.0803,46.0991,46.024,46.0803,37268.0
2017-02-06 13:30:00,49.06,49.16,49.05,49.13,41833.0,46.0709,46.1648,46.0615,46.1367,41833.0
2017-02-06 14:00:00,49.12,49.18,49.09,49.16,33029.0,46.1273,46.1836,46.0991,46.1648,33029.0
2017-02-06 14:30:00,49.17,49.25,49.17,49.24,37907.0,46.1742,46.2494,46.1742,46.24,37907.0
2017-02-06 15:00:00,49.23,49.33,49.22,49.3,50771.0,46.2306,46.3245,46.2212,46.2963,50771.0
2017-02-06 15:30:00,49.3,49.31,49.26,49.28,146681.0,46.2963,46.3057,46.2587,46.2775,146681.0
2017-02-07 09:30:00,49.42,49.78,49.37,49.61,244877.0,46.409,46.7471,46.362,46.5874,244877.0
2017-02-07 10:00:00,49.61,49.65,49.35,49.36,147090.0,46.5874,46.625,46.3433,46.3526,147090.0
2017-02-07 10:30:00,49.36,49.54,49.36,49.41,119959.0,46.3526,46.5217,46.3526,46.3996,119959.0
2017-02-07 11:00:00,49.4,49.48,49.36,49.42,62600.0,46.3902,46.4653,46.3526,46.409,62600.0
2017-02-07 11:30:00,49.42,49.53,49.41,49.48,143329.0,46.409,46.5123,46.3996,46.4653,143329.0
2017-02-07 12:00:00,49.48,49.52,49.33,49.35,136676.0,46.4653,46.5029,46.3245,46.3433,136676.0
2017-02-07 12:30:00,49.34,49.39,49.26,49.32,68319.0,46.3339,46.3808,46.2587,46.3151,68319.0
2017-02-07 13:00:00,49.32,49.43,49.3,49.4,70588.0,46.3151,46.4184,46.2963,46.3902,70588.0
2017-02-07 13:30:00,49.39,49.51,49.39,49.48,78355.0,46.3808,46.4935,46.3808,46.4653,78355.0
2017-02-07 14:00:00,49.48,49.51,49.35,49.42,100067.0,46.4653,46.4935,46.3433,46.409,100067.0
2017-02-07 14:30:00,49.42,49.46,49.39,49.43,105771.0,46.409,46.4466,46.3808,46.4184,105771.0
2017-02-07 15:00:00,49.44,49.5,49.39,49.5,87887.0,46.4278,46.4841,46.3808,46.4841,87887.0
2017-02-07 15:30:00,49.5,49.7,49.44,49.64,487947.0,46.4841,46.6719,46.4278,46.6156,487947.0
2017-02-08 09:30:00,49.37,49.6,49.23,49.58,76882.0,46.362,46.578,46.2306,46.5592,76882.0
2017-02-08 10:00:00,49.57,49.7,49.51,49.62,83052.0,46.5499,46.6719,46.4935,46.5968,83052.0
2017-02-08 10:30:00,49.63,49.88,49.63,49.84,145120.0,46.6062,46.841,46.6062,46.8034,145120.0
2017-02-08 11:00:00,49.85,50.01,49.84,49.93,316406.0,46.8128,46.963,46.8034,46.8879,316406.0
2017-02-08 11:30:00,49.93,49.93,49.54,49.57,80481.0,46.8879,46.8879,46.5217,46.5499,80481.0
2017-02-08 12:00:00,49.57,49.71,49.57,49.68,49034.0,46.5499,46.6813,46.5499,46.6532,49034.0
2017-02-08 12:30:00,49.66,49.74,49.64,49.69,43745.0,46.6344,46.7095,46.6156,46.6625,43745.0
2017-02-08 13:00:00,49.69,49.86,49.69,49.85,106337.0,46.6625,46.8222,46.6625,46.8128,106337.0
2017-02-08 13:30:00,49.82,49.86,49.75,49.85,56170.0,46.7846,46.8222,46.7189,46.8128,56170.0
2017-02-08 14:00:00,49.85,50.01,49.81,49.97,105342.0,46.8128,46.963,46.7752,46.9255,105342.0
2017-02-08 14:30:00,49.97,50.03,49.95,50.01,132395.0,46.9255,46.9818,46.9067,46.963,132395.0
2017-02-08 15:00:00,50.0,50.01,49.91,50.0,197408.0,46.9537,46.963,46.8691,46.9537,197408.0
2017-02-08 15:30:00,50.0,50.0,49.89,49.92,361028.0,46.9537,46.9537,46.8504,46.8785,361028.0
2017-02-09 09:30:00,50.1,50.42,50.04,50.4,192717.0,47.0476,47.3481,46.9912,47.3293,192717.0
2017-02-09 10:00:00,50.4,50.54,50.25,50.44,193913.0,47.3293,47.4608,47.1884,47.3668,193913.0
2017-02-09 10:30:00,50.43,50.51,50.28,50.43,229177.0,47.3575,47.4326,47.2166,47.3575,229177.0
2017-02-09 11:00:00,50.43,50.77,50.42,50.73,151756.0,47.3575,47.6767,47.3481,47.6392,151756.0
2017-02-09 11:30:00,50.74,50.8,50.73,50.77,213118.0,47.6486,47.7049,47.6392,47.6767,213118.0
2017-02-09 12:00:00,50.77,50.78,50.65,50.66,92315.0,47.6767,47.6861,47.5641,47.5734,92315.0
2017-02-09 12:30:00,50.66,50.69,50.57,50.57,75391.0,47.5734,47.6016,47.4889,47.4889,75391.0
2017-02-09 13:00:00,50.57,50.64,50.55,50.62,84003.0,47.4889,47.5547,47.4701,47.5359,84003.0
2017-02-09 13:30:00,50.62,50.73,50.59,50.72,94626.0,47.5359,47.6392,47.5077,47.6298,94626.0
2017-02-09 14:00:00,50.72,50.77,50.67,50.76,113300.0,47.6298,47.6767,47.5828,47.6674,113300.0
2017-02-09 14:30:00,50.76,50.79,50.69,50.72,86511.0,47.6674,47.6955,47.6016,47.6298,86511.0
2017-02-09 15:00:00,50.72,50.74,50.56,50.62,180370.0,47.6298,47.6486,47.4795,47.5359,180370.0
2017-02-09 15:30:00,50.62,50.62,50.46,50.47,469347.0,47.5359,47.5359,47.3856,47.395,469347.0
2017-02-10 09:30:00,50.51,50.57,50.12,50.14,262158.0,47.4326,47.4889,47.0663,47.0851,262158.0
2017-02-10 10:00:00,50.16,50.23,50.02,50.1,132633.0,47.1039,47.1696,46.9724,47.0476,132633.0
2017-02-10 10:30:00,50.1,50.36,50.09,50.36,127552.0,47.0476,47.2917,47.0382,47.2917,127552.0
2017-02-10 11:00:00,50.36,50.59,50.27,50.3,188699.0,47.2917,47.5077,47.2072,47.2354,188699.0
2017-02-10 11:30:00,50.3,50.43,50.3,50.35,73136.0,47.2354,47.3575,47.2354,47.2823,73136.0
2017-02-10 12:00:00,50.35,50.37,50.25,50.28,97621.0,47.2823,47.3011,47.1884,47.2166,97621.0
2017-02-10 12:30:00,50.29,50.38,50.29,50.37,31547.0,47.226,47.3105,47.226,47.3011,31547.0
2017-02-10 13:00:00,50.36,50.37,50.29,50.34,65501.0,47.2917,47.3011,47.226,47.2729,65501.0
2017-02-10 13:30:00,50.34,50.4,50.33,50.35,57296.0,47.2729,47.3293,47.2636,47.2823,57296.0
2017-02-10 14:00:00,50.34,50.35,50.24,50.24,78099.0,47.2729,47.2823,47.179,47.179,78099.0
2017-02-10 14:30:00,50.24,50.25,50.14,50.18,95044.0,47.179,47.1884,47.0851,47.1227,95044.0
2017-02-10 15:00:00,50.18,50.24,50.15,50.21,114729.0,47.1227,47.179,47.0945,47.1509,114729.0
2017-02-10 15:30:00,50.21,50.37,50.19,50.36,282215.0,47.1509,47.3011,47.1321,47.2917,282215.0
2017-02-13 09:30:00,50.63,50.64,50.42,50.58,61140.0,47.5453,47.5547,47.3481,47.4983,61140.0
2017-02-13 10:00:00,50.59,50.9,50.55,50.86,178682.0,47.5077,47.7988,47.4701,47.7613,178682.0
2017-02-13 10:30:00,50.87,50.87,50.5,50.57,211987.0,47.7707,47.7707,47.4232,47.4889,211987.0
2017-02-13 11:00:00,50.58,50.72,50.58,50.65,112708.0,47.4983,47.6298,47.4983,47.5641,112708.0
2017-02-13 11:30:00,50.64,50.65,50.55,50.56,45754.0,47.5547,47.5641,47.4701,47.4795,45754.0
2017-02-13 12:00:00,50.55,50.62,50.53,50.62,64088.0,47.4701,47.5359,47.4514,47.5359,64088.0
2017-02-13 12:30:00,50.61,50.62,50.54,50.55,37495.0,47.5265,47.5359,47.4608,47.4701,37495.0
2017-02-13 13:00:00,50.55,50.61,50.5,50.61,83617.0,47.4701,47.5265,47.4232,47.5265,83617.0
2017-02-13 13:30:00,50.62,50.64,50.55,50.57,66380.0,47.5359,47.5547,47.4701,47.4889,66380.0
2017-02-13 14:00:00,50.57,50.6,50.53,50.59,46278.0,47.4889,47.5171,47.4514,47.5077,46278.0
2017-02-13 14:30:00,50.59,50.64,50.57,50.58,58316.0,47.5077,47.5547,47.4889,47.4983,58316.0
2017-02-13 15:00:00,50.58,50.61,50.56,50.6,77004.0,47.4983,47.5265,47.4795,47.5171,77004.0
2017-02-13 15:30:00,50.59,50.61,50.51,50.53,296697.0,47.5077,47.5265,47.4326,47.4514,296697.0
2017-02-14 09:30:00,50.24,50.46,50.09,50.34,186248.0,47.179,47.3856,47.0382,47.2729,186248.0
2017-02-14 10:00:00,50.35,50.65,50.32,50.6,265560.0,47.2823,47.5641,47.2542,47.5171,265560.0
2017-02-14 10:30:00,50.6,50.61,50.38,50.6,263181.0,47.5171,47.5265,47.3105,47.5171,263181.0
2017-02-14 11:00:00,50.6,50.68,50.52,50.57,114489.0,47.5171,47.5922,47.442,47.4889,114489.0
2017-02-14 11:30:00,50.57,50.59,50.47,50.5,149313.0,47.4889,47.5077,47.395,47.4232,149313.0
2017-02-14 12:00:00,50.5,50.63,50.49,50.55,118718.0,47.4232,47.5453,47.4138,47.4701,118718.0
2017-02-14 12:30:00,50.55,50.61,50.52,50.57,121269.0,47.4701,47.5265,47.442,47.4889,121269.0
2017-02-14 13:00:00,50.57,50.61,50.49,50.5,136615.0,47.4889,47.5265,47.4138,47.4232,136615.0
2017-02-14 13:30:00,50.5,50.57,50.31,50.32,269302.0,47.4232,47.4889,47.2448,47.2542,269302.0
2017-02-14 14:00:00,50.32,50.49,50.3,50.35,196835.0,47.2542,47.4138,47.2354,47.2823,196835.0
2017-02-14 14:30:00,50.35,50.4,50.23,50.31,255145.0,47.2823,47.3293,47.1696,47.2448,255145.0
2017-02-14 15:00:00,50.31,50.41,50.26,50.27,222047.0,47.2448,47.3387,47.1978,47.2072,222047.0
2017-02-14 15:30:00,50.28,50.47,50.23,50.39,675537.0,47.2166,47.395,47.1696,47.3199,675537.0
2017-02-15 09:30:00,51.14,51.84,50.62,51.21,1480399.0,48.0242,48.6816,47.5359,48.0899,1480399.0
2017-02-15 10:00:00,51.22,51.71,51.04,51.19,605988.0,48.0993,48.5595,47.9303,48.0712,605988.0
2017-02-15 10:30:00,51.17,51.52,51.1,51.5,356388.0,48.0524,48.381,47.9866,48.3623,356388.0
2017-02-15 11:00:00,51.49,51.55,51.33,51.51,313697.0,48.3529,48.4092,48.2026,48.3717,313697.0
2017-02-15 11:30:00,51.52,51.63,51.4,51.55,248776.0,48.381,48.4843,48.2684,48.4092,248776.0
2017-02-15 12:00:00,51.55,51.59,51.38,51.39,203615.0,48.4092,48.4468,48.2496,48.259,203615.0
2017-02-15 12:30:00,51.39,51.46,51.22,51.4,206036.0,48.259,48.3247,48.0993,48.2684,206036.0
2017-02-15 13:00:00,51.41,51.47,51.27,51.31,151241.0,48.2777,48.3341,48.1463,48.1838,151241.0
2017-02-15 13:30:00,51.32,51.37,51.21,51.25,171021.0,48.1932,48.2402,48.0899,48.1275,171021.0
2017-02-15 14:00:00,51.25,51.5,51.22,51.5,269911.0,48.1275,48.3623,48.0993,48.3623,269911.0
2017-02-15 14:30:00,51.49,51.59,51.4,51.55,183285.0,48.3529,48.4468,48.2684,48.4092,183285.0
2017-02-15 15:00:00,51.55,51.65,51.54,51.6,269170.0,48.4092,48.5031,48.3998,48.4562,269170.0
2017-02-15 15:30:00,51.59,51.65,51.54,51.62,654828.0,48.4468,48.5031,48.3998,48.475,654828.0
2017-02-16 09:30:00,51.68,51.68,51.02,51.15,218867.0,48.5313,48.5313,47.9115,48.0336,218867.0
2017-02-16 10:00:00,51.14,51.19,50.87,50.89,176204.0,48.0242,48.0712,47.7707,47.7894,176204.0
2017-02-16 10:30:00,50.9,51.01,50.63,50.73,167424.0,47.7988,47.9021,47.5453,47.6392,167424.0
2017-02-16 11:00:00,50.75,50.86,50.56,50.83,140272.0,47.658,47.7613,47.4795,47.7331,140272.0
2017-02-16 11:30:00,50.83,50.83,50.72,50.82,103220.0,47.7331,47.7331,47.6298,47.7237,103220.0
2017-02-16 12:00:00,50.81,50.81,50.68,50.78,84619.0,47.7143,47.7143,47.5922,47.6861,84619.0
2017-02-16 12:30:00,50.79,50.95,50.79,50.92,102121.0,47.6955,47.8458,47.6955,47.8176,102121.0
2017-02-16 13:00:00,50.91,50.99,50.85,50.93,250794.0,47.8082,47.8833,47.7519,47.827,250794.0
2017-02-16 13:30:00,50.93,50.95,50.86,50.94,89982.0,47.827,47.8458,47.7613,47.8364,89982.0
2017-02-16 14:00:00,50.94,50.99,50.74,50.78,91473.0,47.8364,47.8833,47.6486,47.6861,91473.0
2017-02-16 14:30:00,50.77,50.84,50.7,50.82,99852.0,47.6767,47.7425,47.611,47.7237,99852.0
2017-02-16 15:00:00,50.82,50.83,50.75,50.77,123431.0,47.7237,47.7331,47.658,47.6767,123431.0
2017-02-16 15:30:00,50.77,50.87,50.76,50.83,402293.0,47.6767,47.7707,47.6674,47.7331,402293.0
2017-02-17 09:30:00,50.65,51.01,50.58,50.9,234367.0,47.5641,47.9021,47.4983,47.7988,234367.0
2017-02-17 10:00:00,50.89,51.09,50.58,50.6,166917.0,47.7894,47.9772,47.4983,47.5171,166917.0
2017-02-17 10:30:00,50.62,50.87,50.58,50.83,154779.0,47.5359,47.7707,47.4983,47.7331,154779.0
2017-02-17 11:00:00,50.83,50.89,50.78,50.89,115085.0,47.7331,47.7894,47.6861,47.7894,115085.0
2017-02-17 11:30:00,50.88,51.04,50.86,50.98,77525.0,47.78,47.9303,47.7613,47.8739,77525.0
2017-02-17 12:00:00,50.97,51.02,50.94,51.0,47103.0,47.8646,47.9115,47.8364,47.8927,47103.0
2017-02-17 12:30:00,51.0,51.09,50.98,51.07,45034.0,47.8927,47.9772,47.8739,47.9585,45034.0
2017-02-17 13:00:00,51.08,51.14,51.03,51.12,73752.0,47.9679,48.0242,47.9209,48.0054,73752.0
2017-02-17 13:30:00,51.13,51.23,51.11,51.23,66778.0,48.0148,48.1087,47.996,48.1087,66778.0
2017-02-17 14:00:00,51.23,51.36,51.22,51.35,99243.0,48.1087,48.2308,48.0993,48.2214,99243.0
2017-02-17 14:30:00,51.35,51.47,51.33,51.42,103840.0,48.2214,48.3341,48.2026,48.2871,103840.0
2017-02-17 15:00:00,51.42,51.55,51.42,51.53,132554.0,48.2871,48.4092,48.2871,48.3904,132554.0
2017-02-17 15:30:00,51.54,51.64,51.49,51.62,489254.0,48.3998,48.4937,48.3529,48.475,489254.0
2017-02-21 09:30:00,51.66,51.8,51.4,51.53,135921.0,48.5125,48.644,48.2684,48.3904,135921.0
2017-02-21 10:00:00,51.54,51.8,51.29,51.3,288367.0,48.3998,48.644,48.1651,48.1745,288367.0
2017-02-21 10:30:00,51.3,51.43,51.26,51.38,121679.0,48.1745,48.2965,48.1369,48.2496,121679.0
2017-02-21 11:00:00,51.38,51.43,51.17,51.18,82839.0,48.2496,48.2965,48.0524,48.0618,82839.0
2017-02-21 11:30:00,51.18,51.26,51.17,51.21,104716.0,48.0618,48.1369,48.0524,48.0899,104716.0
2017-02-21 12:00:00,51.22,51.36,51.22,51.36,51897.0,48.0993,48.2308,48.0993,48.2308,51897.0
2017-02-21 12:30:00,51.34,51.36,51.26,51.29,42426.0,48.212,48.2308,48.1369,48.1651,42426.0
2017-02-21 13:00:00,51.29,51.35,51.23,51.35,62872.0,48.1651,48.2214,48.1087,48.2214,62872.0
2017-02-21 13:30:00,51.34,51.34,51.25,51.27,55729.0,48.212,48.212,48.1275,48.1463,55729.0
2017-02-21 14:00:00,51.27,51.35,51.24,51.34,52727.0,48.1463,48.2214,48.1181,48.212,52727.0
2017-02-21 14:30:00,51.34,51.38,51.3,51.34,83141.0,48.212,48.2496,48.1745,48.212,83141.0
2017-02-21 15:00:00,51.35,51.41,51.33,51.4,102263.0,48.2214,48.2777,48.2026,48.2684,102263.0
2017-02-21 15:30:00,51.39,51.42,51.34,51.35,351928.0,48.259,48.2871,48.212,48.2214,351928.0
2017-02-22 09:30:00,51.31,51.4,51.19,51.31,107932.0,48.1838,48.2684,48.0712,48.1838,107932.0
2017-02-22 10:00:00,51.31,51.62,51.28,51.59,174725.0,48.1838,48.475,48.1557,48.4468,174725.0
2017-02-22 10:30:00,51.59,51.66,51.52,51.57,94840.0,48.4468,48.5125,48.381,48.428,94840.0
2017-02-22 11:00:00,51.56,51.61,51.48,51.59,120005.0,48.4186,48.4656,48.3435,48.4468,120005.0
2017-02-22 11:30:00,51.6,51.73,51.59,51.59,207103.0,48.4562,48.5783,48.4468,48.4468,207103.0
2017-02-22 12:00:00,51.59,51.62,51.46,51.53,81114.0,48.4468,48.475,48.3247,48.3904,81114.0
2017-02-22 12:30:00,51.53,51.54,51.49,51.5,42194.0,48.3904,48.3998,48.3529,48.3623,42194.0
2017-02-22 13:00:00,51.5,51.54,51.47,51.47,47996.0,48.3623,48.3998,48.3341,48.3341,47996.0
2017-02-22 13:30:00,51.48,51.55,51.45,51.55,34166.0,48.3435,48.4092,48.3153,48.4092,34166.0
2017-02-22 14:00:00,51.55,51.56,51.41,51.5,48744.0,48.4092,48.4186,48.2777,48.3623,48744.0
2017-02-22 14:30:00,51.5,51.51,51.46,51.47,33789.0,48.3623,48.3717,48.3247,48.3341,33789.0
2017-02-22 15:00:00,51.47,51.48,51.33,51.38,78236.0,48.3341,48.3435,48.2026,48.2496,78236.0
2017-02-22 15:30:00,51.38,51.42,51.33,51.33,223697.0,48.2496,48.2871,48.2026,48.2026,223697.0
2017-02-23 09:30:00,51.44,51.53,51.26,51.37,58109.0,48.3059,48.3904,48.1369,48.2402,58109.0
2017-02-23 10:00:00,51.38,51.41,51.2,51.3,42082.0,48.2496,48.2777,48.0805,48.1745,42082.0
2017-02-23 10:30:00,51.32,51.37,51.26,51.32,38649.0,48.1932,48.2402,48.1369,48.1932,38649.0
2017-02-23 11:00:00,51.33,51.48,51.3,51.47,64721.0,48.2026,48.3435,48.1745,48.3341,64721.0
2017-02-23 11:30:00,51.46,51.53,51.41,51.42,54163.0,48.3247,48.3904,48.2777,48.2871,54163.0
2017-02-23 12:00:00,51.41,51.46,51.36,51.4,38673.0,48.2777,48.3247,48.2308,48.2684,38673.0
2017-02-23 12:30:00,51.4,51.54,51.4,51.52,45542.0,48.2684,48.3998,48.2684,48.381,45542.0
2017-02-23 13:00:00,51.51,51.53,51.45,51.46,53909.0,48.3717,48.3904,48.3153,48.3247,53909.0
2017-02-23 13:30:00,51.47,51.56,51.45,51.55,41661.0,48.3341,48.4186,48.3153,48.4092,41661.0
2017-02-23 14:00:00,51.55,51.56,51.46,51.53,64336.0,48.4092,48.4186,48.3247,48.3904,64336.0
2017-02-23 14:30:00,51.53,51.59,51.52,51.55,48567.0,48.3904,48.4468,48.381,48.4092,48567.0
2017-02-23 15:00:00,51.55,51.6,51.54,51.55,54611.0,48.4092,48.4562,48.3998,48.4092,54611.0
2017-02-23 15:30:00,51.55,51.55,51.44,51.47,189550.0,48.4092,48.4092,48.3059,48.3341,189550.0
2017-02-24 09:30:00,51.38,51.6,51.33,51.59,114198.0,48.2496,48.4562,48.2026,48.4468,114198.0
2017-02-24 10:00:00,51.6,51.64,51.46,51.57,96798.0,48.4562,48.4937,48.3247,48.428,96798.0
2017-02-24 10:30:00,51.58,51.73,51.51,51.71,125725.0,48.4374,48.5783,48.3717,48.5595,125725.0
2017-02-24 11:00:00,51.72,51.78,51.61,51.65,121641.0,48.5689,48.6252,48.4656,48.5031,121641.0
2017-02-24 11:30:00,51.64,51.68,51.59,51.59,44148.0,48.4937,48.5313,48.4468,48.4468,44148.0
2017-02-24 12:00:00,51.59,51.71,51.59,51.71,58134.0,48.4468,48.5595,48.4468,48.5595,58134.0
2017-02-24 12:30:00,51.71,51.71,51.64,51.65,51311.0,48.5595,48.5595,48.4937,48.5031,51311.0
2017-02-24 13:00:00,51.66,51.68,51.64,51.67,55901.0,48.5125,48.5313,48.4937,48.5219,55901.0
2017-02-24 13:30:00,51.67,51.68,51.61,51.67,41857.0,48.5219,48.5313,48.4656,48.5219,41857.0
2017-02-24 14:00:00,51.67,51.79,51.66,51.78,46285.0,48.5219,48.6346,48.5125,48.6252,46285.0
2017-02-24 14:30:00,51.78,51.83,51.72,51.72,60540.0,48.6252,48.6722,48.5689,48.5689,60540.0
2017-02-24 15:00:00,51.73,51.76,51.66,51.68,140546.0,48.5783,48.6064,48.5125,48.5313,140546.0
2017-02-24 15:30:00,51.67,51.73,51.63,51.73,364518.0,48.5219,48.5783,48.4843,48.5783,364518.0
2017-02-27 09:30:00,51.74,51.94,51.65,51.65,84698.0,48.5876,48.7755,48.5031,48.5031,84698.0
2017-02-27 10:00:00,51.67,51.79,51.59,51.6,80471.0,48.5219,48.6346,48.4468,48.4562,80471.0
2017-02-27 10:30:00,51.6,51.67,51.57,51.59,50250.0,48.4562,48.5219,48.428,48.4468,50250.0
2017-02-27 11:00:00,51.59,51.66,51.49,51.5,50406.0,48.4468,48.5125,48.3529,48.3623,50406.0
2017-02-27 11:30:00,51.49,51.57,51.48,51.49,67496.0,48.3529,48.428,48.3435,48.3529,67496.0
2017-02-27 12:00:00,51.49,51.54,51.46,51.54,57452.0,48.3529,48.3998,48.3247,48.3998,57452.0
2017-02-27 12:30:00,51.55,51.58,51.47,51.53,53065.0,48.4092,48.4374,48.3341,48.3904,53065.0
2017-02-27 13:00:00,51.53,51.59,51.5,51.56,60255.0,48.3904,48.4468,48.3623,48.4186,60255.0
2017-02-27 13:30:00,51.56,51.61,51.54,51.56,83596.0,48.4186,48.4656,48.3998,48.4186,83596.0
2017-02-27 14:00:00,51.56,51.59,51.53,51.57,58533.0,48.4186,48.4468,48.3904,48.428,58533.0
2017-02-27 14:30:00,51.57,51.65,51.56,51.65,119353.0,48.428,48.5031,48.4186,48.5031,119353.0
2017-02-27 15:00:00,51.66,51.73,51.66,51.72,67444.0,48.5125,48.5783,48.5125,48.5689,67444.0
2017-02-27 15:30:00,51.72,51.74,51.64,51.67,168566.0,48.5689,48.5876,48.4937,48.5219,168566.0
2017-02-28 09:30:00,51.52,51.52,51.23,51.46,98678.0,48.381,48.381,48.1087,48.3247,98678.0
2017-02-28 10:00:00,51.46,51.65,51.44,51.59,69331.0,48.3247,48.5031,48.3059,48.4468,69331.0
2017-02-28 10:30:00,51.59,51.63,51.53,51.6,48448.0,48.4468,48.4843,48.3904,48.4562,48448.0
2017-02-28 11:00:00,51.6,51.62,51.55,51.56,60078.0,48.4562,48.475,48.4092,48.4186,60078.0
2017-02-28 11:30:00,51.57,51.61,51.51,51.55,56105.0,48.428,48.4656,48.3717,48.4092,56105.0
2017-02-28 12:00:00,51.55,51.56,51.31,51.37,31510.0,48.4092,48.4186,48.1838,48.2402,31510.0
2017-02-28 12:30:00,51.38,51.46,51.36,51.41,41094.0,48.2496,48.3247,48.2308,48.2777,41094.0
2017-02-28 13:00:00,51.41,51.48,51.41,51.46,58139.0,48.2777,48.3435,48.2777,48.3247,58139.0
2017-02-28 13:30:00,51.46,51.55,51.43,51.51,51404.0,48.3247,48.4092,48.2965,48.3717,51404.0
2017-02-28 14:00:00,51.52,51.52,51.43,51.48,37468.0,48.381,48.381,48.2965,48.3435,37468.0
2017-02-28 14:30:00,51.48,51.52,51.44,51.45,53156.0,48.3435,48.381,48.3059,48.3153,53156.0
2017-02-28 15:00:00,51.45,51.46,51.37,51.37,79254.0,48.3153,48.3247,48.2402,48.2402,79254.0
2017-02-28 15:30:00,51.38,51.39,51.29,51.31,295970.0,48.2496,48.259,48.1651,48.1838,295970.0
2017-03-01 09:30:00,51.61,52.04,51.61,52.04,245322.0,48.4656,48.8694,48.4656,48.8694,245322.0
2017-03-01 10:00:00,52.04,52.26,51.99,52.04,88932.0,48.8694,49.076,48.8224,48.8694,88932.0
2017-03-01 10:30:00,52.04,52.12,51.96,51.99,125079.0,48.8694,48.9445,48.7942,48.8224,125079.0
2017-03-01 11:00:00,51.99,51.99,51.85,51.92,105438.0,48.8224,48.8224,48.6909,48.7567,105438.0
2017-03-01 11:30:00,51.94,51.94,51.81,51.84,129178.0,48.7755,48.7755,48.6534,48.6816,129178.0
2017-03-01 12:00:00,51.83,51.97,51.83,51.92,208230.0,48.6722,48.8036,48.6722,48.7567,208230.0
2017-03-01 12:30:00,51.91,51.96,51.88,51.93,77714.0,48.7473,48.7942,48.7191,48.7661,77714.0
2017-03-01 13:00:00,51.95,52.0,51.94,51.94,58096.0,48.7848,48.8318,48.7755,48.7755,58096.0
2017-03-01 13:30:00,51.94,51.98,51.91,51.96,49774.0,48.7755,48.813,48.7473,48.7942,49774.0
2017-03-01 14:00:00,51.97,52.15,51.93,52.15,93083.0,48.8036,48.9727,48.7661,48.9727,93083.0
2017-03-01 14:30:00,52.15,52.16,52.05,52.09,54766.0,48.9727,48.9821,48.8788,48.9163,54766.0
2017-03-01 15:00:00,52.09,52.1,51.96,52.03,118867.0,48.9163,48.9257,48.7942,48.86,118867.0
2017-03-01 15:30:00,52.04,52.12,52.0,52.05,298059.0,48.8694,48.9445,48.8318,48.8788,298059.0
2017-03-02 09:30:00,52.04,52.08,51.8,51.99,55270.0,48.8694,48.9069,48.644,48.8224,55270.0
2017-03-02 10:00:00,51.98,52.01,51.84,51.9,124539.0,48.813,48.8412,48.6816,48.7379,124539.0
2017-03-02 10:30:00,51.91,51.98,51.79,51.79,66179.0,48.7473,48.813,48.6346,48.6346,66179.0
2017-03-02 11:00:00,51.79,51.8,51.7,51.72,85197.0,48.6346,48.644,48.5501,48.5689,85197.0
2017-03-02 11:30:00,51.72,51.74,51.58,51.68,86723.0,48.5689,48.5876,48.4374,48.5313,86723.0
2017-03-02 12:00:00,51.68,51.78,51.59,51.6,54986.0,48.5313,48.6252,48.4468,48.4562,54986.0
2017-03-02 12:30:00,51.6,51.69,51.57,51.58,70540.0,48.4562,48.5407,48.428,48.4374,70540.0
2017-03-02 13:00:00,51.57,51.66,51.51,51.63,97477.0,48.428,48.5125,48.3717,48.4843,97477.0
2017-03-02 13:30:00,51.64,51.65,51.56,51.6,45001.0,48.4937,48.5031,48.4186,48.4562,45001.0
2017-03-02 14:00:00,51.6,51.69,51.57,51.65,79369.0,48.4562,48.5407,48.428,48.5031,79369.0
2017-03-02 14:30:00,51.64,51.69,51.58,51.6,88298.0,48.4937,48.5407,48.4374,48.4562,88298.0
2017-03-02 15:00:00,51.59,51.61,51.42,51.49,96203.0,48.4468,48.4656,48.2871,48.3529,96203.0
2017-03-02 15:30:00,51.49,51.53,51.33,51.37,438180.0,48.3529,48.3904,48.2026,48.2402,438180.0
2017-03-03 09:30:00,51.38,51.75,51.15,51.7,104569.0,48.2496,48.597,48.0336,48.5501,104569.0
2017-03-03 10:00:00,51.7,52.04,51.67,51.81,227870.0,48.5501,48.8694,48.5219,48.6534,227870.0
2017-03-03 10:30:00,51.8,51.87,51.72,51.77,62826.0,48.644,48.7097,48.5689,48.6158,62826.0
2017-03-03 11:00:00,51.75,51.8,51.71,51.72,45654.0,48.597,48.644,48.5595,48.5689,45654.0
2017-03-03 11:30:00,51.72,51.85,51.63,51.84,159946.0,48.5689,48.6909,48.4843,48.6816,159946.0
2017-03-03 12:00:00,51.84,51.85,51.69,51.73,125878.0,48.6816,48.6909,48.5407,48.5783,125878.0
2017-03-03 12:30:00,51.73,51.83,51.72,51.8,43565.0,48.5783,48.6722,48.5689,48.644,43565.0
2017-03-03 13:00:00,51.8,51.85,51.73,51.75,116004.0,48.644,48.6909,48.5783,48.597,116004.0
2017-03-03 13:30:00,51.75,51.96,51.75,51.85,169664.0,48.597,48.7942,48.597,48.6909,169664.0
2017-03-03 14:00:00,51.85,51.92,51.81,51.81,82185.0,48.6909,48.7567,48.6534,48.6534,82185.0
2017-03-03 14:30:00,51.82,51.9,51.81,51.88,38313.0,48.6628,48.7379,48.6534,48.7191,38313.0
2017-03-03 15:00:00,51.88,51.92,51.86,51.91,52884.0,48.7191,48.7567,48.7003,48.7473,52884.0
2017-03-03 15:30:00,51.91,52.03,51.87,51.98,370453.0,48.7473,48.86,48.7097,48.813,370453.0
2017-03-06 09:30:00,51.64,51.82,51.5,51.52,113125.0,48.4937,48.6628,48.3623,48.381,113125.0
2017-03-06 10:00:00,51.51,51.52,51.4,51.43,62275.0,48.3717,48.381,48.2684,48.2965,62275.0
2017-03-06 10:30:00,51.42,51.44,51.29,51.31,85537.0,48.2871,48.3059,48.1651,48.1838,85537.0
2017-03-06 11:00:00,51.3,51.32,51.23,51.25,74192.0,48.1745,48.1932,48.1087,48.1275,74192.0
2017-03-06 11:30:00,51.25,51.31,51.17,51.24,65650.0,48.1275,48.1838,48.0524,48.1181,65650.0
2017-03-06 12:00:00,51.24,51.36,51.21,51.33,246721.0,48.1181,48.2308,48.0899,48.2026,246721.0
2017-03-06 12:30:00,51.32,51.43,51.3,51.36,133759.0,48.1932,48.2965,48.1745,48.2308,133759.0
2017-03-06 13:00:00,51.37,51.4,51.35,51.38,119468.0,48.2402,48.2684,48.2214,48.2496,119468.0
2017-03-06 13:30:00,51.39,51.39,51.26,51.27,57094.0,48.259,48.259,48.1369,48.1463,57094.0
2017-03-06 14:00:00,51.27,51.28,51.22,51.22,62927.0,48.1463,48.1557,48.0993,48.0993,62927.0
2017-03-06 14:30:00,51.23,51.29,51.21,51.26,82474.0,48.1087,48.1651,48.0899,48.1369,82474.0
2017-03-06 15:00:00,51.27,51.46,51.25,51.37,116517.0,48.1463,48.3247,48.1275,48.2402,116517.0
2017-03-06 15:30:00,51.37,51.4,51.25,51.26,352573.0,48.2402,48.2684,48.1275,48.1369,352573.0
2017-03-07 09:30:00,51.06,51.23,50.86,51.22,204172.0,47.9491,48.1087,47.7613,48.0993,204172.0
2017-03-07 10:00:00,51.23,51.35,51.19,51.31,106079.0,48.1087,48.2214,48.0712,48.1838,106079.0
2017-03-07 10:30:00,51.31,51.45,51.28,51.29,96923.0,48.1838,48.3153,48.1557,48.1651,96923.0
2017-03-07 11:00:00,51.29,51.3,51.06,51.07,233301.0,48.1651,48.1745,47.9491,47.9585,233301.0
2017-03-07 11:30:00,51.07,51.24,51.01,51.23,124795.0,47.9585,48.1181,47.9021,48.1087,124795.0
2017-03-07 12:00:00,51.23,51.24,51.12,51.19,76763.0,48.1087,48.1181,48.0054,48.0712,76763.0
2017-03-07 12:30:00,51.18,51.32,51.16,51.3,61071.0,48.0618,48.1932,48.043,48.1745,61071.0
2017-03-07 13:00:00,51.3,51.38,51.29,51.37,82531.0,48.1745,48.2496,48.1651,48.2402,82531.0
2017-03-07 13:30:00,51.37,51.39,51.32,51.33,79840.0,48.2402,48.259,48.1932,48.2026,79840.0
2017-03-07 14:00:00,51.33,51.38,51.32,51.35,86214.0,48.2026,48.2496,48.1932,48.2214,86214.0
2017-03-07 14:30:00,51.36,51.43,51.31,51.38,106780.0,48.2308,48.2965,48.1838,48.2496,106780.0
2017-03-07 15:00:00,51.38,51.42,51.3,51.35,104064.0,48.2496,48.2871,48.1745,48.2214,104064.0
2017-03-07 15:30:00,51.35,51.38,51.13,51.22,319168.0,48.2214,48.2496,48.0148,48.0993,319168.0
2017-03-08 09:30:00,51.26,51.27,50.95,51.22,108854.0,48.1369,48.1463,47.8458,48.0993,108854.0
2017-03-08 10:00:00,51.22,51.36,51.22,51.35,76648.0,48.0993,48.2308,48.0993,48.2214,76648.0
2017-03-08 10:30:00,51.36,51.4,51.25,51.37,32857.0,48.2308,48.2684,48.1275,48.2402,32857.0
2017-03-08 11:00:00,51.37,51.43,51.33,51.36,72551.0,48.2402,48.2965,48.2026,48.2308,72551.0
2017-03-08 11:30:00,51.37,51.38,51.25,51.28,52161.0,48.2402,48.2496,48.1275,48.1557,52161.0
2017-03-08 12:00:00,51.28,51.35,51.25,51.28,48450.0,48.1557,48.2214,48.1275,48.1557,48450.0
2017-03-08 12:30:00,51.29,51.31,51.23,51.24,63823.0,48.1651,48.1838,48.1087,48.1181,63823.0
2017-03-08 13:00:00,51.24,51.36,51.22,51.35,79016.0,48.1181,48.2308,48.0993,48.2214,79016.0
2017-03-08 13:30:00,51.36,51.39,51.27,51.32,67672.0,48.2308,48.259,48.1463,48.1932,67672.0
2017-03-08 14:00:00,51.31,51.47,51.27,51.47,141492.0,48.1838,48.3341,48.1463,48.3341,141492.0
2017-03-08 14:30:00,51.46,51.57,51.44,51.53,90478.0,48.3247,48.428,48.3059,48.3904,90478.0
2017-03-08 15:00:00,51.53,51.56,51.43,51.44,91414.0,48.3904,48.4186,48.2965,48.3059,91414.0
2017-03-08 15:30:00,51.43,51.44,51.27,51.4,309238.0,48.2965,48.3059,48.1463,48.2684,309238.0
2017-03-09 09:30:00,51.42,51.51,51.25,51.51,58103.0,48.2871,48.3717,48.1275,48.3717,58103.0
2017-03-09 10:00:00,51.52,51.58,51.42,51.48,58690.0,48.381,48.4374,48.2871,48.3435,58690.0
2017-03-09 10:30:00,51.48,51.51,51.37,51.39,82227.0,48.3435,48.3717,48.2402,48.259,82227.0
2017-03-09 11:00:00,51.4,51.41,51.25,51.37,53266.0,48.2684,48.2777,48.1275,48.2402,53266.0
2017-03-09 11:30:00,51.38,51.47,51.36,51.42,32881.0,48.2496,48.3341,48.2308,48.2871,32881.0
2017-03-09 12:00:00,51.44,51.53,51.44,51.46,39331.0,48.3059,48.3904,48.3059,48.3247,39331.0
2017-03-09 12:30:00,51.47,51.51,51.43,51.48,42783.0,48.3341,48.3717,48.2965,48.3435,42783.0
2017-03-09 13:00:00,51.49,51.5,51.42,51.43,53739.0,48.3529,48.3623,48.2871,48.2965,53739.0
2017-03-09 13:30:00,51.41,51.45,51.35,51.43,66422.0,48.2777,48.3153,48.2214,48.2965,66422.0
2017-03-09 14:00:00,51.44,51.44,51.13,51.27,75912.0,48.3059,48.3059,48.0148,48.1463,75912.0
2017-03-09 14:30:00,51.3,51.37,51.25,51.36,48902.0,48.1745,48.2402,48.1275,48.2308,48902.0
2017-03-09 15:00:00,51.37,51.42,51.33,51.37,78802.0,48.2402,48.2871,48.2026,48.2402,78802.0
2017-03-09 15:30:00,51.37,51.47,51.36,51.44,270409.0,48.2402,48.3341,48.2308,48.3059,270409.0
2017-03-10 09:30:00,51.66,52.23,51.48,52.22,140967.0,48.5125,49.0478,48.3435,49.0384,140967.0
2017-03-10 10:00:00,52.21,52.29,52.01,52.01,88620.0,49.029,49.1041,48.8412,48.8412,88620.0
2017-03-10 10:30:00,52.0,52.02,51.85,51.86,67303.0,48.8318,48.8506,48.6909,48.7003,67303.0
2017-03-10 11:00:00,51.86,51.93,51.77,51.93,42379.0,48.7003,48.7661,48.6158,48.7661,42379.0
2017-03-10 11:30:00,51.93,52.03,51.88,52.02,98654.0,48.7661,48.86,48.7191,48.8506,98654.0
2017-03-10 12:00:00,52.01,52.03,51.99,52.01,21540.0,48.8412,48.86,48.8224,48.8412,21540.0
2017-03-10 12:30:00,52.0,52.02,51.9,51.94,99602.0,48.8318,48.8506,48.7379,48.7755,99602.0
2017-03-10 13:00:00,51.94,52.02,51.86,51.99,114209.0,48.7755,48.8506,48.7003,48.8224,114209.0
2017-03-10 13:30:00,52.0,52.1,51.96,52.09,90433.0,48.8318,48.9257,48.7942,48.9163,90433.0
2017-03-10 14:00:00,52.09,52.17,52.09,52.16,59513.0,48.9163,48.9914,48.9163,48.9821,59513.0
2017-03-10 14:30:00,52.16,52.21,52.11,52.11,47918.0,48.9821,49.029,48.9351,48.9351,47918.0
2017-03-10 15:00:00,52.11,52.36,52.11,52.35,100193.0,48.9351,49.1699,48.9351,49.1605,100193.0
2017-03-10 15:30:00,52.35,52.36,52.13,52.17,335199.0,49.1605,49.1699,48.9539,48.9914,335199.0
2017-03-13 09:30:00,52.14,52.14,51.99,52.04,92273.0,48.9633,48.9633,48.8224,48.8694,92273.0
2017-03-13 10:00:00,52.04,52.29,51.99,52.27,109748.0,48.8694,49.1041,48.8224,49.0854,109748.0
2017-03-13 10:30:00,52.28,52.32,52.16,52.17,75331.0,49.0947,49.1323,48.9821,48.9914,75331.0
2017-03-13 11:00:00,52.16,52.27,52.15,52.21,75150.0,48.9821,49.0854,48.9727,49.029,75150.0
2017-03-13 11:30:00,52.21,52.27,52.14,52.24,56803.0,49.029,49.0854,48.9633,49.0572,56803.0
2017-03-13 12:00:00,52.25,52.31,52.21,52.31,67102.0,49.0666,49.1229,49.029,49.1229,67102.0
2017-03-13 12:30:00,52.3,52.33,52.22,52.22,86105.0,49.1135,49.1417,49.0384,49.0384,86105.0
2017-03-13 13:00:00,52.23,52.26,52.14,52.17,48891.0,49.0478,49.076,48.9633,48.9914,48891.0
2017-03-13 13:30:00,52.17,52.29,52.17,52.26,53101.0,48.9914,49.1041,48.9914,49.076,53101.0
2017-03-13 14:00:00,52.26,52.35,52.22,52.34,48050.0,49.076,49.1605,49.0384,49.1511,48050.0
2017-03-13 14:30:00,52.34,52.37,52.32,52.36,35138.0,49.1511,49.1793,49.1323,49.1699,35138.0
2017-03-13 15:00:00,52.36,52.4,52.32,52.39,93971.0,49.1699,49.2074,49.1323,49.198,93971.0
2017-03-13 15:30:00,52.39,52.46,52.35,52.45,268004.0,49.198,49.2638,49.1605,49.2544,268004.0
2017-03-14 09:30:00,52.24,52.26,52.04,52.1,96097.0,49.0572,49.076,48.8694,48.9257,96097.0
2017-03-14 10:00:00,52.13,52.14,51.99,52.04,64084.0,48.9539,48.9633,48.8224,48.8694,64084.0
2017-03-14 10:30:00,52.02,52.11,51.99,52.11,63860.0,48.8506,48.9351,48.8224,48.9351,63860.0
2017-03-14 11:00:00,52.1,52.17,52.07,52.15,46823.0,48.9257,48.9914,48.8975,48.9727,46823.0
2017-03-14 11:30:00,52.15,52.19,52.11,52.11,27634.0,48.9727,49.0102,48.9351,48.9351,27634.0
2017-03-14 12:00:00,52.11,52.12,51.96,52.04,80623.0,48.9351,48.9445,48.7942,48.8694,80623.0
2017-03-14 12:30:00,52.03,52.08,52.03,52.08,52843.0,48.86,48.9069,48.86,48.9069,52843.0
2017-03-14 13:00:00,52.09,52.18,52.05,52.18,38957.0,48.9163,49.0008,48.8788,49.0008,38957.0
2017-03-14 13:30:00,52.18,52.19,52.09,52.11,34027.0,49.0008,49.0102,48.9163,48.9351,34027.0
2017-03-14 14:00:00,52.1,52.13,52.05,52.13,42572.0,48.9257,48.9539,48.8788,48.9539,42572.0
2017-03-14 14:30:00,52.13,52.17,52.09,52.11,59564.0,48.9539,48.9914,48.9163,48.9351,59564.0
2017-03-14 15:00:00,52.1,52.2,52.09,52.18,57964.0,48.9257,49.0196,48.9163,49.0008,57964.0
2017-03-14 15:30:00,52.18,52.22,52.14,52.21,254072.0,49.0008,49.0384,48.9633,49.029,254072.0
2017-03-15 09:30:00,53.31,54.82,53.02,54.8,687006.0,50.062,51.48,49.7897,51.4612,687006.0
2017-03-15 10:00:00,54.78,54.8,54.51,54.53,622042.0,51.4424,51.4612,51.1889,51.2077,622042.0
2017-03-15 10:30:00,54.51,54.59,54.2,54.34,377250.0,51.1889,51.264,50.8978,51.0292,377250.0
2017-03-15 11:00:00,54.33,54.44,54.04,54.3,246894.0,51.0198,51.1231,50.7475,50.9917,246894.0
2017-03-15 11:30:00,54.3,54.34,54.02,54.05,165592.0,50.9917,51.0292,50.7287,50.7569,165592.0
2017-03-15 12:00:00,54.04,54.29,54.04,54.27,122528.0,50.7475,50.9823,50.7475,50.9635,122528.0
2017-03-15 12:30:00,54.26,54.38,54.16,54.2,106823.0,50.9541,51.0668,50.8602,50.8978,106823.0
2017-03-15 13:00:00,54.2,54.21,54.06,54.11,96142.0,50.8978,50.9072,50.7663,50.8132,96142.0
2017-03-15 13:30:00,54.11,54.19,54.05,54.07,98133.0,50.8132,50.8884,50.7569,50.7757,98133.0
2017-03-15 14:00:00,54.07,54.41,54.07,54.18,214629.0,50.7757,51.095,50.7757,50.879,214629.0
2017-03-15 14:30:00,54.18,54.34,54.05,54.21,160383.0,50.879,51.0292,50.7569,50.9072,160383.0
2017-03-15 15:00:00,54.23,54.28,54.13,54.25,244016.0,50.9259,50.9729,50.832,50.9447,244016.0
2017-03-15 15:30:00,54.25,54.28,54.05,54.1,478120.0,50.9447,50.9729,50.7569,50.8039,478120.0
2017-03-16 09:30:00,53.43,54.05,53.17,53.24,248715.0,50.1747,50.7569,49.9305,49.9963,248715.0
2017-03-16 10:00:00,53.24,53.29,52.98,53.09,159272.0,49.9963,50.0432,49.7521,49.8554,159272.0
2017-03-16 10:30:00,53.1,53.16,52.9,53.12,175787.0,49.8648,49.9211,49.677,49.8836,175787.0
2017-03-16 11:00:00,53.12,53.18,52.95,53.15,115216.0,49.8836,49.9399,49.7239,49.9117,115216.0
2017-03-16 11:30:00,53.16,53.17,52.83,52.88,106484.0,49.9211,49.9305,49.6112,49.6582,106484.0
2017-03-16 12:00:00,52.88,53.06,52.85,53.03,86703.0,49.6582,49.8272,49.63,49.799,86703.0
2017-03-16 12:30:00,53.04,53.14,53.0,53.11,181783.0,49.8084,49.9023,49.7709,49.8742,181783.0
2017-03-16 13:00:00,53.1,53.13,52.99,53.06,113228.0,49.8648,49.893,49.7615,49.8272,113228.0
2017-03-16 13:30:00,53.07,53.26,53.04,53.18,106484.0,49.8366,50.015,49.8084,49.9399,106484.0
2017-03-16 14:00:00,53.17,53.18,53.11,53.15,89539.0,49.9305,49.9399,49.8742,49.9117,89539.0
2017-03-16 14:30:00,53.14,53.19,52.95,52.99,99375.0,49.9023,49.9493,49.7239,49.7615,99375.0
2017-03-16 15:00:00,52.98,53.02,52.88,52.93,351122.0,49.7521,49.7897,49.6582,49.7051,351122.0
2017-03-16 15:30:00,52.93,53.08,52.86,53.05,337355.0,49.7051,49.846,49.6394,49.8178,337355.0
2017-03-17 09:30:00,53.06,53.34,52.92,53.07,468334.0,49.8272,50.0902,49.6958,49.8366,468334.0
2017-03-17 10:00:00,53.04,53.22,52.98,53.22,82362.0,49.8084,49.9775,49.7521,49.9775,82362.0
2017-03-17 10:30:00,53.22,53.22,53.11,53.16,105662.0,49.9775,49.9775,49.8742,49.9211,105662.0
2017-03-17 11:00:00,53.16,53.26,53.13,53.26,68991.0,49.9211,50.015,49.893,50.015,68991.0
2017-03-17 11:30:00,53.26,53.46,53.25,53.44,72595.0,50.015,50.2028,50.0056,50.1841,72595.0
2017-03-17 12:00:00,53.45,53.51,53.39,53.43,86491.0,50.1935,50.2498,50.1371,50.1747,86491.0
2017-03-17 12:30:00,53.44,53.47,53.41,53.44,44813.0,50.1841,50.2122,50.1559,50.1841,44813.0
2017-03-17 13:00:00,53.44,53.47,53.36,53.38,29580.0,50.1841,50.2122,50.1089,50.1277,29580.0
2017-03-17 13:30:00,53.37,53.39,53.32,53.36,28765.0,50.1183,50.1371,50.0714,50.1089,28765.0
2017-03-17 14:00:00,53.36,53.47,53.35,53.4,34935.0,50.1089,50.2122,50.0996,50.1465,34935.0
2017-03-17 14:30:00,53.41,53.53,53.41,53.45,62146.0,50.1559,50.2686,50.1559,50.1935,62146.0
2017-03-17 15:00:00,53.45,53.47,53.35,53.37,49718.0,50.1935,50.2122,50.0996,50.1183,49718.0
2017-03-17 15:30:00,53.37,53.43,53.3,53.31,271147.0,50.1183,50.1747,50.0526,50.062,271147.0
2017-03-20 09:30:00,53.33,53.44,53.0,53.26,101166.0,50.0808,50.1841,49.7709,50.015,101166.0
2017-03-20 10:00:00,53.26,53.51,53.25,53.49,127554.0,50.015,50.2498,50.0056,50.231,127554.0
2017-03-20 10:30:00,53.48,53.54,53.34,53.48,147051.0,50.2216,50.278,50.0902,50.2216,147051.0
2017-03-20 11:00:00,53.48,53.63,53.42,53.47,144371.0,50.2216,50.3625,50.1653,50.2122,144371.0
2017-03-20 11:30:00,53.46,53.47,53.32,53.44,57802.0,50.2028,50.2122,50.0714,50.1841,57802.0
2017-03-20 12:00:00,53.44,53.45,53.24,53.26,33242.0,50.1841,50.1935,49.9963,50.015,33242.0
2017-03-20 12:30:00,53.25,53.36,53.22,53.34,35743.0,50.0056,50.1089,49.9775,50.0902,35743.0
2017-03-20 13:00:00,53.34,53.34,53.2,53.22,37171.0,50.0902,50.0902,49.9587,49.9775,37171.0
2017-03-20 13:30:00,53.21,53.23,53.11,53.15,43128.0,49.9681,49.9869,49.8742,49.9117,43128.0
2017-03-20 14:00:00,53.17,53.28,53.16,53.26,28068.0,49.9305,50.0338,49.9211,50.015,28068.0
2017-03-20 14:30:00,53.26,53.26,53.09,53.18,49454.0,50.015,50.015,49.8554,49.9399,49454.0
2017-03-20 15:00:00,53.18,53.28,53.14,53.23,61017.0,49.9399,50.0338,49.9023,49.9869,61017.0
2017-03-20 15:30:00,53.23,53.24,53.14,53.16,141083.0,49.9869,49.9963,49.9023,49.9211,141083.0
2017-03-21 09:30:00,53.22,53.74,53.22,53.26,71722.0,49.9775,50.4658,49.9775,50.015,71722.0
2017-03-21 10:00:00,53.28,53.32,53.01,53.03,57411.0,50.0338,50.0714,49.7803,49.799,57411.0
2017-03-21 10:30:00,53.03,53.17,52.83,52.95,83635.0,49.799,49.9305,49.6112,49.7239,83635.0
2017-03-21 11:00:00,52.95,52.99,52.75,52.82,71830.0,49.7239,49.7615,49.5361,49.6018,71830.0
2017-03-21 11:30:00,52.84,52.92,52.48,52.92,56291.0,49.6206,49.6958,49.2826,49.6958,56291.0
2017-03-21 12:00:00,52.93,52.98,52.71,52.77,54422.0,49.7051,49.7521,49.4985,49.5549,54422.0
2017-03-21 12:30:00,52.77,52.8,52.61,52.71,42254.0,49.5549,49.5831,49.4046,49.4985,42254.0
2017-03-21 13:00:00,52.71,52.76,52.59,52.73,72056.0,49.4985,49.5455,49.3859,49.5173,72056.0
2017-03-21 13:30:00,52.72,52.73,52.51,52.52,55730.0,49.5079,49.5173,49.3107,49.3201,55730.0
2017-03-21 14:00:00,52.52,52.7,52.49,52.68,78661.0,49.3201,49.4892,49.2919,49.4704,78661.0
2017-03-21 14:30:00,52.68,52.85,52.68,52.85,111850.0,49.4704,49.63,49.4704,49.63,111850.0
2017-03-21 15:00:00,52.83,52.92,52.79,52.87,115793.0,49.6112,49.6958,49.5737,49.6488,115793.0
2017-03-21 15:30:00,52.88,52.88,52.59,52.66,327800.0,49.6582,49.6582,49.3859,49.4516,327800.0
2017-03-22 09:30:00,52.79,52.88,52.65,52.79,58964.0,49.5737,49.6582,49.4422,49.5737,58964.0
2017-03-22 10:00:00,52.77,52.95,52.7,52.94,59381.0,49.5549,49.7239,49.4892,49.7145,59381.0
2017-03-22 10:30:00,52.93,53.2,52.83,53.2,104258.0,49.7051,49.9587,49.6112,49.9587,104258.0
2017-03-22 11:00:00,53.2,53.45,53.13,53.45,117037.0,49.9587,50.1935,49.893,50.1935,117037.0
2017-03-22 11:30:00,53.45,53.47,53.33,53.4,83760.0,50.1935,50.2122,50.0808,50.1465,83760.0
2017-03-22 12:00:00,53.4,53.47,53.19,53.2,55947.0,50.1465,50.2122,49.9493,49.9587,55947.0
2017-03-22 12:30:00,53.2,53.28,53.09,53.13,43223.0,49.9587,50.0338,49.8554,49.893,43223.0
2017-03-22 13:00:00,53.13,53.2,53.03,53.19,57635.0,49.893,49.9587,49.799,49.9493,57635.0
2017-03-22 13:30:00,53.18,53.26,53.04,53.07,49001.0,49.9399,50.015,49.8084,49.8366,49001.0
2017-03-22 14:00:00,53.06,53.14,53.04,53.13,57415.0,49.8272,49.9023,49.8084,49.893,57415.0
2017-03-22 14:30:00,53.13,53.2,53.12,53.18,101083.0,49.893,49.9587,49.8836,49.9399,101083.0
2017-03-22 15:00:00,53.18,53.23,53.1,53.15,94249.0,49.9399,49.9869,49.8648,49.9117,94249.0
2017-03-22 15:30:00,53.14,53.2,53.08,53.13,159453.0,49.9023,49.9587,49.846,49.893,159453.0
2017-03-23 09:30:00,53.04,53.07,52.72,52.93,70584.0,49.8084,49.8366,49.5079,49.7051,70584.0
2017-03-23 10:00:00,52.95,53.1,52.93,53.08,72568.0,49.7239,49.8648,49.7051,49.846,72568.0
2017-03-23 10:30:00,53.09,53.25,53.09,53.19,119287.0,49.8554,50.0056,49.8554,49.9493,119287.0
2017-03-23 11:00:00,53.19,53.37,53.12,53.34,41800.0,49.9493,50.1183,49.8836,50.0902,41800.0
2017-03-23 11:30:00,53.33,53.34,53.21,53.26,27117.0,50.0808,50.0902,49.9681,50.015,27117.0
2017-03-23 12:00:00,53.26,53.45,53.25,53.39,50355.0,50.015,50.1935,50.0056,50.1371,50355.0
2017-03-23 12:30:00,53.38,53.63,53.35,53.62,79300.0,50.1277,50.3625,50.0996,50.3531,79300.0
2017-03-23 13:00:00,53.62,53.62,53.37,53.43,163591.0,50.3531,50.3531,50.1183,50.1747,163591.0
2017-03-23 13:30:00,53.43,53.78,53.43,53.75,159754.0,50.1747,50.5034,50.1747,50.4752,159754.0
2017-03-23 14:00:00,53.74,53.75,53.52,53.58,122853.0,50.4658,50.4752,50.2592,50.3155,122853.0
2017-03-23 14:30:00,53.58,53.59,53.44,53.44,145802.0,50.3155,50.3249,50.1841,50.1841,145802.0
2017-03-23 15:00:00,53.43,53.45,53.19,53.2,174382.0,50.1747,50.1935,49.9493,49.9587,174382.0
2017-03-23 15:30:00,53.2,53.22,53.07,53.18,193739.0,49.9587,49.9775,49.8366,49.9399,193739.0
2017-03-24 09:30:00,54.05,54.05,53.25,53.48,201062.0,50.7569,50.7569,50.0056,50.2216,201062.0
2017-03-24 10:00:00,53.5,53.53,53.35,53.48,142150.0,50.2404,50.2686,50.0996,50.2216,142150.0
2017-03-24 10:30:00,53.49,53.65,53.47,53.57,201666.0,50.231,50.3813,50.2122,50.3061,201666.0
2017-03-24 11:00:00,53.56,53.59,53.35,53.35,101645.0,50.2968,50.3249,50.0996,50.0996,101645.0
2017-03-24 11:30:00,53.36,53.42,53.31,53.41,58359.0,50.1089,50.1653,50.062,50.1559,58359.0
2017-03-24 12:00:00,53.41,53.47,53.24,53.3,81246.0,50.1559,50.2122,49.9963,50.0526,81246.0
2017-03-24 12:30:00,53.32,53.33,53.17,53.29,77606.0,50.0714,50.0808,49.9305,50.0432,77606.0
2017-03-24 13:00:00,53.29,53.3,53.15,53.2,54274.0,50.0432,50.0526,49.9117,49.9587,54274.0
2017-03-24 13:30:00,53.19,53.19,53.09,53.1,66293.0,49.9493,49.9493,49.8554,49.8648,66293.0
2017-03-24 14:00:00,53.11,53.23,53.11,53.2,38709.0,49.8742,49.9869,49.8742,49.9587,38709.0
2017-03-24 14:30:00,53.22,53.22,53.01,53.03,44950.0,49.9775,49.9775,49.7803,49.799,44950.0
2017-03-24 15:00:00,53.03,53.04,52.84,52.94,117657.0,49.799,49.8084,49.6206,49.7145,117657.0
2017-03-24 15:30:00,52.96,53.23,52.84,53.07,424501.0,49.7333,49.9869,49.6206,49.8366,424501.0
2017-03-27 09:30:00,52.6,52.75,52.42,52.48,120191.0,49.3952,49.5361,49.2262,49.2826,120191.0
2017-03-27 10:00:00,52.47,52.84,52.45,52.77,209091.0,49.2732,49.6206,49.2544,49.5549,209091.0
2017-03-27 10:30:00,52.75,53.0,52.73,52.94,133155.0,49.5361,49.7709,49.5173,49.7145,133155.0
2017-03-27 11:00:00,52.93,53.0,52.85,52.9,147842.0,49.7051,49.7709,49.63,49.677,147842.0
2017-03-27 11:30:00,52.89,53.07,52.89,53.03,69282.0,49.6676,49.8366,49.6676,49.799,69282.0
2017-03-27 12:00:00,53.03,53.22,53.02,53.13,37314.0,49.799,49.9775,49.7897,49.893,37314.0
2017-03-27 12:30:00,53.13,53.2,53.11,53.19,33780.0,49.893,49.9587,49.8742,49.9493,33780.0
2017-03-27 13:00:00,53.18,53.32,53.18,53.27,39918.0,49.9399,50.0714,49.9399,50.0244,39918.0
2017-03-27 13:30:00,53.27,53.3,53.11,53.13,49994.0,50.0244,50.0526,49.8742,49.893,49994.0
2017-03-27 14:00:00,53.13,53.25,53.09,53.17,51499.0,49.893,50.0056,49.8554,49.9305,51499.0
2017-03-27 14:30:00,53.18,53.24,53.11,53.23,53335.0,49.9399,49.9963,49.8742,49.9869,53335.0
2017-03-27 15:00:00,53.24,53.34,53.23,53.28,83678.0,49.9963,50.0902,49.9869,50.0338,83678.0
2017-03-27 15:30:00,53.28,53.3,53.21,53.24,168876.0,50.0338,50.0526,49.9681,49.9963,168876.0
2017-03-28 09:30:00,53.29,53.49,53.15,53.21,105481.0,50.0432,50.231,49.9117,49.9681,105481.0
2017-03-28 10:00:00,53.2,53.46,53.15,53.26,86680.0,49.9587,50.2028,49.9117,50.015,86680.0
2017-03-28 10:30:00,53.25,53.31,53.09,53.18,51047.0,50.0056,50.062,49.8554,49.9399,51047.0
2017-03-28 11:00:00,53.17,53.39,53.17,53.36,79957.0,49.9305,50.1371,49.9305,50.1089,79957.0
2017-03-28 11:30:00,53.35,53.52,53.35,53.44,50309.0,50.0996,50.2592,50.0996,50.1841,50309.0
2017-03-28 12:00:00,53.43,53.46,53.28,53.28,49634.0,50.1747,50.2028,50.0338,50.0338,49634.0
2017-03-28 12:30:00,53.29,53.34,53.23,53.33,59778.0,50.0432,50.0902,49.9869,50.0808,59778.0
2017-03-28 13:00:00,53.33,53.36,53.28,53.29,39606.0,50.0808,50.1089,50.0338,50.0432,39606.0
2017-03-28 13:30:00,53.29,53.44,53.26,53.44,54716.0,50.0432,50.1841,50.015,50.1841,54716.0
2017-03-28 14:00:00,53.45,53.61,53.39,53.54,99072.0,50.1935,50.3437,50.1371,50.278,99072.0
2017-03-28 14:30:00,53.54,53.6,53.48,53.53,58513.0,50.278,50.3343,50.2216,50.2686,58513.0
2017-03-28 15:00:00,53.52,53.58,53.44,53.48,64791.0,50.2592,50.3155,50.1841,50.2216,64791.0
2017-03-28 15:30:00,53.49,53.51,53.4,53.44,277653.0,50.231,50.2498,50.1465,50.1841,277653.0
2017-03-29 09:30:00,53.26,53.3,52.82,52.92,193469.0,50.015,50.0526,49.6018,49.6958,193469.0
2017-03-29 10:00:00,52.92,52.99,52.78,52.98,218226.0,49.6958,49.7615,49.5643,49.7521,218226.0
2017-03-29 10:30:00,52.98,53.1,52.95,53.1,122292.0,49.7521,49.8648,49.7239,49.8648,122292.0
2017-03-29 11:00:00,53.1,53.13,53.04,53.07,53817.0,49.8648,49.893,49.8084,49.8366,53817.0
2017-03-29 11:30:00,53.09,53.23,53.02,53.23,58540.0,49.8554,49.9869,49.7897,49.9869,58540.0
2017-03-29 12:00:00,53.24,53.24,53.03,53.14,84999.0,49.9963,49.9963,49.799,49.9023,84999.0
2017-03-29 12:30:00,53.15,53.15,53.07,53.1,37263.0,49.9117,49.9117,49.8366,49.8648,37263.0
2017-03-29 13:00:00,53.09,53.17,53.07,53.13,36365.0,49.8554,49.9305,49.8366,49.893,36365.0
2017-03-29 13:30:00,53.13,53.19,53.11,53.16,34210.0,49.893,49.9493,49.8742,49.9211,34210.0
2017-03-29 14:00:00,53.15,53.15,53.05,53.13,39345.0,49.9117,49.9117,49.8178,49.893,39345.0
2017-03-29 14:30:00,53.13,53.13,53.04,53.09,38722.0,49.893,49.893,49.8084,49.8554,38722.0
2017-03-29 15:00:00,53.08,53.13,53.05,53.06,56862.0,49.846,49.893,49.8178,49.8272,56862.0
2017-03-29 15:30:00,53.07,53.17,53.05,53.12,180731.0,49.8366,49.9305,49.8178,49.8836,180731.0
2017-03-30 09:30:00,53.13,53.33,52.99,53.03,102410.0,49.893,50.0808,49.7615,49.799,102410.0
2017-03-30 10:00:00,53.03,53.18,53.02,53.11,108164.0,49.799,49.9399,49.7897,49.8742,108164.0
2017-03-30 10:30:00,53.11,53.25,53.06,53.14,90766.0,49.8742,50.0056,49.8272,49.9023,90766.0
2017-03-30 11:00:00,53.14,53.17,52.96,52.99,120668.0,49.9023,49.9305,49.7333,49.7615,120668.0
2017-03-30 11:30:00,52.99,53.07,52.9,53.02,116059.0,49.7615,49.8366,49.677,49.7897,116059.0
2017-03-30 12:00:00,53.02,53.15,53.02,53.15,40189.0,49.7897,49.9117,49.7897,49.9117,40189.0
2017-03-30 12:30:00,53.15,53.19,53.06,53.1,90069.0,49.9117,49.9493,49.8272,49.8648,90069.0
2017-03-30 13:00:00,53.1,53.22,53.09,53.19,125220.0,49.8648,49.9775,49.8554,49.9493,125220.0
2017-03-30 13:30:00,53.2,53.27,53.18,53.26,55256.0,49.9587,50.0244,49.9399,50.015,55256.0
2017-03-30 14:00:00,53.26,53.38,53.26,53.37,103831.0,50.015,50.1277,50.015,50.1183,103831.0
2017-03-30 14:30:00,53.38,53.43,53.27,53.31,103131.0,50.1277,50.1747,50.0244,50.062,103131.0
2017-03-30 15:00:00,53.32,53.4,53.28,53.32,102797.0,50.0714,50.1465,50.0338,50.0714,102797.0
2017-03-30 15:30:00,53.32,53.38,53.26,53.32,245720.0,50.0714,50.1277,50.015,50.0714,245720.0
2017-03-31 09:30:00,53.07,53.23,52.9,53.17,120519.0,49.961,50.1117,49.801,50.0552,120519.0
2017-03-31 10:00:00,53.18,53.21,52.98,53.07,87871.0,50.0646,50.0928,49.8763,49.961,87871.0
2017-03-31 10:30:00,53.07,53.18,53.04,53.05,84970.0,49.961,50.0646,49.9328,49.9422,84970.0
2017-03-31 11:00:00,53.04,53.12,53.03,53.1,48726.0,49.9328,50.0081,49.9234,49.9893,48726.0
2017-03-31 11:30:00,53.1,53.2,53.07,53.15,65786.0,49.9893,50.0834,49.961,50.0364,65786.0
2017-03-31 12:00:00,53.15,53.21,53.09,53.17,59178.0,50.0364,50.0928,49.9799,50.0552,59178.0
2017-03-31 12:30:00,53.18,53.18,53.04,53.08,31808.0,50.0646,50.0646,49.9328,49.9705,31808.0
2017-03-31 13:00:00,53.08,53.08,53.04,53.07,24433.0,49.9705,49.9705,49.9328,49.961,24433.0
2017-03-31 13:30:00,53.07,53.08,52.98,52.98,31641.0,49.961,49.9705,49.8763,49.8763,31641.0
2017-03-31 14:00:00,52.98,52.99,52.81,52.89,78971.0,49.8763,49.8857,49.7163,49.7916,78971.0
2017-03-31 14:30:00,52.89,52.92,52.86,52.9,71757.0,49.7916,49.8198,49.7633,49.801,71757.0
2017-03-31 15:00:00,52.9,52.98,52.89,52.95,100982.0,49.801,49.8763,49.7916,49.8481,100982.0
2017-03-31 15:30:00,52.96,53.01,52.85,52.87,420763.0,49.8575,49.9046,49.7539,49.7728,420763.0
2017-04-03 09:30:00,52.9,53.05,52.77,52.95,86682.0,49.801,49.9422,49.6786,49.8481,86682.0
2017-04-03 10:00:00,52.95,53.19,52.92,53.16,136787.0,49.8481,50.074,49.8198,50.0458,136787.0
2017-04-03 10:30:00,53.15,53.16,52.89,52.89,67174.0,50.0364,50.0458,49.7916,49.7916,67174.0
2017-04-03 11:00:00,52.88,53.0,52.86,52.99,99072.0,49.7822,49.8951,49.7633,49.8857,99072.0
2017-04-03 11:30:00,52.98,53.01,52.81,52.88,111542.0,49.8763,49.9046,49.7163,49.7822,111542.0
2017-04-03 12:00:00,52.87,52.93,52.73,52.93,69725.0,49.7728,49.8292,49.641,49.8292,69725.0
2017-04-03 12:30:00,52.93,53.0,52.88,53.0,30662.0,49.8292,49.8951,49.7822,49.8951,30662.0
2017-04-03 13:00:00,53.02,53.05,52.93,52.93,27098.0,49.914,49.9422,49.8292,49.8292,27098.0
2017-04-03 13:30:00,52.94,52.95,52.87,52.94,37263.0,49.8387,49.8481,49.7728,49.8387,37263.0
2017-04-03 14:00:00,52.95,53.06,52.91,53.05,45138.0,49.8481,49.9516,49.8104,49.9422,45138.0
2017-04-03 14:30:00,53.05,53.19,53.04,53.09,77567.0,49.9422,50.074,49.9328,49.9799,77567.0
2017-04-03 15:00:00,53.09,53.19,53.06,53.14,96907.0,49.9799,50.074,49.9516,50.0269,96907.0
2017-04-03 15:30:00,53.15,53.21,53.08,53.2,332481.0,50.0364,50.0928,49.9705,50.0834,332481.0
2017-04-04 09:30:00,53.2,53.24,52.9,52.94,76963.0,50.0834,50.1211,49.801,49.8387,76963.0
2017-04-04 10:00:00,52.95,53.0,52.86,52.9,384829.0,49.8481,49.8951,49.7633,49.801,384829.0
2017-04-04 10:30:00,52.9,52.92,52.78,52.85,104124.0,49.801,49.8198,49.688,49.7539,104124.0
2017-04-04 11:00:00,52.86,52.9,52.81,52.81,93100.0,49.7633,49.801,49.7163,49.7163,93100.0
2017-04-04 11:30:00,52.81,52.93,52.77,52.92,185039.0,49.7163,49.8292,49.6786,49.8198,185039.0
2017-04-04 12:00:00,52.92,52.96,52.89,52.95,34850.0,49.8198,49.8575,49.7916,49.8481,34850.0
2017-04-04 12:30:00,52.96,52.97,52.87,52.88,47787.0,49.8575,49.8669,49.7728,49.7822,47787.0
2017-04-04 13:00:00,52.87,52.94,52.82,52.84,50847.0,49.7728,49.8387,49.7257,49.7445,50847.0
2017-04-04 13:30:00,52.84,52.85,52.75,52.77,84370.0,49.7445,49.7539,49.6598,49.6786,84370.0
2017-04-04 14:00:00,52.78,52.79,52.75,52.77,62304.0,49.688,49.6974,49.6598,49.6786,62304.0
2017-04-04 14:30:00,52.77,52.77,52.56,52.57,59845.0,49.6786,49.6786,49.4809,49.4903,59845.0
2017-04-04 15:00:00,52.57,52.57,52.48,52.53,115989.0,49.4903,49.4903,49.4056,49.4527,115989.0
2017-04-04 15:30:00,52.53,52.65,52.53,52.62,209549.0,49.4527,49.5656,49.4527,49.5374,209549.0
2017-04-05 09:30:00,52.72,52.98,52.72,52.92,75838.0,49.6315,49.8763,49.6315,49.8198,75838.0
2017-04-05 10:00:00,52.92,53.21,52.87,53.13,105678.0,49.8198,50.0928,49.7728,50.0175,105678.0
2017-04-05 10:30:00,53.12,53.13,53.0,53.13,58575.0,50.0081,50.0175,49.8951,50.0175,58575.0
2017-04-05 11:00:00,53.13,53.16,52.96,52.98,54317.0,50.0175,50.0458,49.8575,49.8763,54317.0
2017-04-05 11:30:00,52.98,53.1,52.96,53.01,81884.0,49.8763,49.9893,49.8575,49.9046,81884.0
2017-04-05 12:00:00,53.01,53.2,53.0,53.19,50472.0,49.9046,50.0834,49.8951,50.074,50472.0
2017-04-05 12:30:00,53.19,53.22,53.13,53.17,44679.0,50.074,50.1023,50.0175,50.0552,44679.0
2017-04-05 13:00:00,53.16,53.2,53.11,53.16,44069.0,50.0458,50.0834,49.9987,50.0458,44069.0
2017-04-05 13:30:00,53.16,53.22,53.15,53.22,56478.0,50.0458,50.1023,50.0364,50.1023,56478.0
2017-04-05 14:00:00,53.22,53.22,53.09,53.16,75222.0,50.1023,50.1023,49.9799,50.0458,75222.0
2017-04-05 14:30:00,53.16,53.17,52.89,52.97,106404.0,50.0458,50.0552,49.7916,49.8669,106404.0
2017-04-05 15:00:00,52.98,53.05,52.69,52.85,236729.0,49.8763,49.9422,49.6033,49.7539,236729.0
2017-04-05 15:30:00,52.85,52.85,52.7,52.71,398420.0,49.7539,49.7539,49.6127,49.6221,398420.0
2017-04-06 09:30:00,52.7,52.78,52.26,52.54,130029.0,49.6127,49.688,49.1985,49.4621,130029.0
2017-04-06 10:00:00,52.55,52.67,52.49,52.66,141844.0,49.4715,49.5845,49.415,49.5751,141844.0
2017-04-06 10:30:00,52.65,52.81,52.53,52.78,58817.0,49.5656,49.7163,49.4527,49.688,58817.0
2017-04-06 11:00:00,52.79,52.91,52.77,52.9,97753.0,49.6974,49.8104,49.6786,49.801,97753.0
2017-04-06 11:30:00,52.91,53.15,52.91,53.12,60286.0,49.8104,50.0364,49.8104,50.0081,60286.0
2017-04-06 12:00:00,53.12,53.12,52.99,53.08,33756.0,50.0081,50.0081,49.8857,49.9705,33756.0
2017-04-06 12:30:00,53.08,53.08,53.01,53.06,39300.0,49.9705,49.9705,49.9046,49.9516,39300.0
2017-04-06 13:00:00,53.06,53.23,53.04,53.23,57153.0,49.9516,50.1117,49.9328,50.1117,57153.0
2017-04-06 13:30:00,53.22,53.23,53.13,53.16,59547.0,50.1023,50.1117,50.0175,50.0458,59547.0
2017-04-06 14:00:00,53.16,53.19,53.08,53.12,51120.0,50.0458,50.074,49.9705,50.0081,51120.0
2017-04-06 14:30:00,53.12,53.16,52.93,52.97,57135.0,50.0081,50.0458,49.8292,49.8669,57135.0
2017-04-06 15:00:00,52.98,53.05,52.96,53.02,51355.0,49.8763,49.9422,49.8575,49.914,51355.0
2017-04-06 15:30:00,53.02,53.16,52.96,53.15,375566.0,49.914,50.0458,49.8575,50.0364,375566.0
2017-04-07 09:30:00,53.07,53.07,52.76,52.8,77865.0,49.961,49.961,49.6692,49.7069,77865.0
2017-04-07 10:00:00,52.76,52.89,52.75,52.88,113471.0,49.6692,49.7916,49.6598,49.7822,113471.0
2017-04-07 10:30:00,52.88,52.96,52.76,52.78,62672.0,49.7822,49.8575,49.6692,49.688,62672.0
2017-04-07 11:00:00,52.78,52.82,52.7,52.75,53351.0,49.688,49.7257,49.6127,49.6598,53351.0
2017-04-07 11:30:00,52.76,52.82,52.7,52.72,55054.0,49.6692,49.7257,49.6127,49.6315,55054.0
2017-04-07 12:00:00,52.73,52.81,52.71,52.73,59297.0,49.641,49.7163,49.6221,49.641,59297.0
2017-04-07 12:30:00,52.74,52.84,52.74,52.83,48430.0,49.6504,49.7445,49.6504,49.7351,48430.0
2017-04-07 13:00:00,52.83,52.92,52.8,52.92,54105.0,49.7351,49.8198,49.7069,49.8198,54105.0
2017-04-07 13:30:00,52.93,52.98,52.85,52.92,42324.0,49.8292,49.8763,49.7539,49.8198,42324.0
2017-04-07 14:00:00,52.92,52.99,52.91,52.96,36299.0,49.8198,49.8857,49.8104,49.8575,36299.0
2017-04-07 14:30:00,52.96,52.98,52.89,52.92,43686.0,49.8575,49.8763,49.7916,49.8198,43686.0
2017-04-07 15:00:00,52.92,53.02,52.92,52.94,73934.0,49.8198,49.914,49.8198,49.8387,73934.0
2017-04-07 15:30:00,52.94,52.95,52.83,52.85,199968.0,49.8387,49.8481,49.7351,49.7539,199968.0
2017-04-10 09:30:00,52.9,53.26,52.9,53.25,77046.0,49.801,50.1399,49.801,50.1305,77046.0
2017-04-10 10:00:00,53.24,53.26,52.97,53.04,118930.0,50.1211,50.1399,49.8669,49.9328,118930.0
2017-04-10 10:30:00,53.03,53.15,52.96,52.98,56148.0,49.9234,50.0364,49.8575,49.8763,56148.0
2017-04-10 11:00:00,52.97,53.11,52.93,52.98,39491.0,49.8669,49.9987,49.8292,49.8763,39491.0
2017-04-10 11:30:00,52.99,53.02,52.86,53.01,54484.0,49.8857,49.914,49.7633,49.9046,54484.0
2017-04-10 12:00:00,53.02,53.02,52.82,52.94,38466.0,49.914,49.914,49.7257,49.8387,38466.0
2017-04-10 12:30:00,52.92,53.04,52.89,52.99,32148.0,49.8198,49.9328,49.7916,49.8857,32148.0
2017-04-10 13:00:00,52.98,53.04,52.93,52.95,23040.0,49.8763,49.9328,49.8292,49.8481,23040.0
2017-04-10 13:30:00,52.95,53.03,52.93,53.0,23538.0,49.8481,49.9234,49.8292,49.8951,23538.0
2017-04-10 14:00:00,53.01,53.01,52.89,52.89,34252.0,49.9046,49.9046,49.7916,49.7916,34252.0
2017-04-10 14:30:00,52.9,52.96,52.84,52.92,30017.0,49.801,49.8575,49.7445,49.8198,30017.0
2017-04-10 15:00:00,52.92,52.99,52.84,52.85,64096.0,49.8198,49.8857,49.7445,49.7539,64096.0
2017-04-10 15:30:00,52.84,52.86,52.68,52.73,209861.0,49.7445,49.7633,49.5939,49.641,209861.0
2017-04-11 09:30:00,52.7,52.9,52.56,52.72,55328.0,49.6127,49.801,49.4809,49.6315,55328.0
2017-04-11 10:00:00,52.7,52.78,52.53,52.59,33497.0,49.6127,49.688,49.4527,49.5092,33497.0
2017-04-11 10:30:00,52.57,52.62,52.37,52.62,344469.0,49.4903,49.5374,49.302,49.5374,344469.0
2017-04-11 11:00:00,52.62,52.66,52.46,52.49,72899.0,49.5374,49.5751,49.3868,49.415,72899.0
2017-04-11 11:30:00,52.49,52.66,52.47,52.65,65144.0,49.415,49.5751,49.3962,49.5656,65144.0
2017-04-11 12:00:00,52.66,52.83,52.6,52.74,60548.0,49.5751,49.7351,49.5186,49.6504,60548.0
2017-04-11 12:30:00,52.74,52.77,52.69,52.7,83237.0,49.6504,49.6786,49.6033,49.6127,83237.0
2017-04-11 13:00:00,52.71,52.83,52.7,52.78,29695.0,49.6221,49.7351,49.6127,49.688,29695.0
2017-04-11 13:30:00,52.79,52.87,52.76,52.84,62856.0,49.6974,49.7728,49.6692,49.7445,62856.0
2017-04-11 14:00:00,52.85,52.9,52.73,52.84,45178.0,49.7539,49.801,49.641,49.7445,45178.0
2017-04-11 14:30:00,52.83,52.85,52.75,52.81,103294.0,49.7351,49.7539,49.6598,49.7163,103294.0
2017-04-11 15:00:00,52.8,52.8,52.66,52.75,61157.0,49.7069,49.7069,49.5751,49.6598,61157.0
2017-04-11 15:30:00,52.74,52.83,52.72,52.83,268697.0,49.6504,49.7351,49.6315,49.7351,268697.0
2017-04-12 09:30:00,52.82,52.94,52.62,52.84,158556.0,49.7257,49.8387,49.5374,49.7445,158556.0
2017-04-12 10:00:00,52.84,53.03,52.79,52.87,72551.0,49.7445,49.9234,49.6974,49.7728,72551.0
2017-04-12 10:30:00,52.88,52.99,52.79,52.83,114710.0,49.7822,49.8857,49.6974,49.7351,114710.0
2017-04-12 11:00:00,52.83,52.84,52.66,52.72,65756.0,49.7351,49.7445,49.5751,49.6315,65756.0
2017-04-12 11:30:00,52.71,52.72,52.55,52.59,62789.0,49.6221,49.6315,49.4715,49.5092,62789.0
2017-04-12 12:00:00,52.59,52.82,52.56,52.71,88517.0,49.5092,49.7257,49.4809,49.6221,88517.0
2017-04-12 12:30:00,52.73,52.79,52.61,52.63,43606.0,49.641,49.6974,49.528,49.5468,43606.0
2017-04-12 13:00:00,52.62,52.75,52.61,52.66,124962.0,49.5374,49.6598,49.528,49.5751,124962.0
2017-04-12 13:30:00,52.65,52.71,52.58,52.7,32201.0,49.5656,49.6221,49.4997,49.6127,32201.0
2017-04-12 14:00:00,52.71,52.71,52.59,52.61,33432.0,49.6221,49.6221,49.5092,49.528,33432.0
2017-04-12 14:30:00,52.6,52.64,52.5,52.55,38786.0,49.5186,49.5562,49.4244,49.4715,38786.0
2017-04-12 15:00:00,52.56,52.61,52.5,52.57,44941.0,49.4809,49.528,49.4244,49.4903,44941.0
2017-04-12 15:30:00,52.58,52.62,52.47,52.55,121372.0,49.4997,49.5374,49.3962,49.4715,121372.0
2017-04-13 09:30:00,52.43,52.74,52.38,52.62,56816.0,49.3585,49.6504,49.3115,49.5374,56816.0
2017-04-13 10:00:00,52.61,52.72,52.53,52.54,35429.0,49.528,49.6315,49.4527,49.4621,35429.0
2017-04-13 10:30:00,52.52,52.68,52.52,52.66,22075.0,49.4433,49.5939,49.4433,49.5751,22075.0
2017-04-13 11:00:00,52.66,52.71,52.58,52.71,33750.0,49.5751,49.6221,49.4997,49.6221,33750.0
2017-04-13 11:30:00,52.7,52.72,52.63,52.67,22339.0,49.6127,49.6315,49.5468,49.5845,22339.0
2017-04-13 12:00:00,52.67,52.67,52.52,52.57,30825.0,49.5845,49.5845,49.4433,49.4903,30825.0
2017-04-13 12:30:00,52.58,52.61,52.51,52.54,61687.0,49.4997,49.528,49.4338,49.4621,61687.0
2017-04-13 13:00:00,52.54,52.55,52.4,52.46,30936.0,49.4621,49.4715,49.3303,49.3868,30936.0
2017-04-13 13:30:00,52.45,52.46,52.33,52.37,32706.0,49.3774,49.3868,49.2644,49.302,32706.0
2017-04-13 14:00:00,52.38,52.51,52.37,52.46,32339.0,49.3115,49.4338,49.302,49.3868,32339.0
2017-04-13 14:30:00,52.47,52.5,52.42,52.48,28296.0,49.3962,49.4244,49.3491,49.4056,28296.0
2017-04-13 15:00:00,52.48,52.51,52.34,52.42,52363.0,49.4056,49.4338,49.2738,49.3491,52363.0
2017-04-13 15:30:00,52.41,52.45,52.31,52.33,175223.0,49.3397,49.3774,49.2456,49.2644,175223.0
2017-04-17 09:30:00,52.63,53.15,52.43,53.11,139743.0,49.5468,50.0364,49.3585,49.9987,139743.0
2017-04-17 10:00:00,53.11,53.58,53.11,53.43,266860.0,49.9987,50.4412,49.9987,50.2999,266860.0
2017-04-17 10:30:00,53.43,53.65,53.32,53.62,144933.0,50.2999,50.5071,50.1964,50.4788,144933.0
2017-04-17 11:00:00,53.61,53.71,53.58,53.65,95759.0,50.4694,50.5635,50.4412,50.5071,95759.0
2017-04-17 11:30:00,53.65,53.65,53.46,53.46,50198.0,50.5071,50.5071,50.3282,50.3282,50198.0
2017-04-17 12:00:00,53.47,53.53,53.43,53.48,38923.0,50.3376,50.3941,50.2999,50.347,38923.0
2017-04-17 12:30:00,53.49,53.49,53.41,53.41,46226.0,50.3564,50.3564,50.2811,50.2811,46226.0
2017-04-17 13:00:00,53.41,53.46,53.36,53.41,55358.0,50.2811,50.3282,50.234,50.2811,55358.0
2017-04-17 13:30:00,53.41,53.44,53.36,53.43,53293.0,50.2811,50.3094,50.234,50.2999,53293.0
2017-04-17 14:00:00,53.43,53.49,53.37,53.37,41135.0,50.2999,50.3564,50.2435,50.2435,41135.0
2017-04-17 14:30:00,53.37,53.44,53.3,53.33,51071.0,50.2435,50.3094,50.1776,50.2058,51071.0
2017-04-17 15:00:00,53.32,53.54,53.32,53.52,82853.0,50.1964,50.4035,50.1964,50.3847,82853.0
2017-04-17 15:30:00,53.52,53.52,53.39,53.46,226539.0,50.3847,50.3847,50.2623,50.3282,226539.0
2017-04-18 09:30:00,53.02,53.58,53.01,53.56,114898.0,49.914,50.4412,49.9046,50.4223,114898.0
2017-04-18 10:00:00,53.56,53.6,53.15,53.16,99738.0,50.4223,50.46,50.0364,50.0458,99738.0
2017-04-18 10:30:00,53.14,53.24,53.01,53.05,97994.0,50.0269,50.1211,49.9046,49.9422,97994.0
2017-04-18 11:00:00,53.06,53.09,52.89,52.89,66712.0,49.9516,49.9799,49.7916,49.7916,66712.0
2017-04-18 11:30:00,52.89,52.92,52.74,52.75,80426.0,49.7916,49.8198,49.6504,49.6598,80426.0
2017-04-18 12:00:00,52.74,52.77,52.68,52.74,53636.0,49.6504,49.6786,49.5939,49.6504,53636.0
2017-04-18 12:30:00,52.74,52.84,52.68,52.79,39723.0,49.6504,49.7445,49.5939,49.6974,39723.0
2017-04-18 13:00:00,52.79,52.87,52.75,52.83,32995.0,49.6974,49.7728,49.6598,49.7351,32995.0
2017-04-18 13:30:00,52.83,52.88,52.82,52.85,28222.0,49.7351,49.7822,49.7257,49.7539,28222.0
2017-04-18 14:00:00,52.86,52.99,52.86,52.99,42470.0,49.7633,49.8857,49.7633,49.8857,42470.0
2017-04-18 14:30:00,52.98,53.08,52.98,53.02,42724.0,49.8763,49.9705,49.8763,49.914,42724.0
2017-04-18 15:00:00,53.02,53.1,53.0,53.07,50739.0,49.914,49.9893,49.8951,49.961,50739.0
2017-04-18 15:30:00,53.07,53.17,53.03,53.04,218829.0,49.961,50.0552,49.9234,49.9328,218829.0
2017-04-19 09:30:00,53.35,53.42,53.01,53.07,72631.0,50.2246,50.2905,49.9046,49.961,72631.0
2017-04-19 10:00:00,53.08,53.18,53.05,53.1,48822.0,49.9705,50.0646,49.9422,49.9893,48822.0
2017-04-19 10:30:00,53.11,53.11,52.95,53.0,82045.0,49.9987,49.9987,49.8481,49.8951,82045.0
2017-04-19 11:00:00,53.0,53.18,53.0,53.17,67754.0,49.8951,50.0646,49.8951,50.0552,67754.0
2017-04-19 11:30:00,53.18,53.18,53.06,53.06,38339.0,50.0646,50.0646,49.9516,49.9516,38339.0
2017-04-19 12:00:00,53.05,53.07,52.97,53.0,45142.0,49.9422,49.961,49.8669,49.8951,45142.0
2017-04-19 12:30:00,53.0,53.16,52.99,53.14,38307.0,49.8951,50.0458,49.8857,50.0269,38307.0
2017-04-19 13:00:00,53.13,53.19,53.04,53.17,35172.0,50.0175,50.074,49.9328,50.0552,35172.0
2017-04-19 13:30:00,53.17,53.18,53.12,53.15,88154.0,50.0552,50.0646,50.0081,50.0364,88154.0
2017-04-19 14:00:00,53.15,53.21,53.11,53.17,119539.0,50.0364,50.0928,49.9987,50.0552,119539.0
2017-04-19 14:30:00,53.17,53.2,53.01,53.08,75907.0,50.0552,50.0834,49.9046,49.9705,75907.0
2017-04-19 15:00:00,53.08,53.11,52.97,52.98,107664.0,49.9705,49.9987,49.8669,49.8763,107664.0
2017-04-19 15:30:00,52.98,53.06,52.95,53.05,411340.0,49.8763,49.9516,49.8481,49.9422,411340.0
2017-04-20 09:30:00,53.33,53.36,52.79,52.84,144843.0,50.2058,50.234,49.6974,49.7445,144843.0
2017-04-20 10:00:00,52.83,52.97,52.79,52.84,170566.0,49.7351,49.8669,49.6974,49.7445,170566.0
2017-04-20 10:30:00,52.85,53.01,52.83,52.9,69973.0,49.7539,49.9046,49.7351,49.801,69973.0
2017-04-20 11:00:00,52.9,53.03,52.85,52.9,115408.0,49.801,49.9234,49.7539,49.801,115408.0
2017-04-20 11:30:00,52.9,53.09,52.89,53.06,80649.0,49.801,49.9799,49.7916,49.9516,80649.0
2017-04-20 12:00:00,53.07,53.21,53.06,53.14,55730.0,49.961,50.0928,49.9516,50.0269,55730.0
2017-04-20 12:30:00,53.14,53.29,53.13,53.26,41790.0,50.0269,50.1681,50.0175,50.1399,41790.0
2017-04-20 13:00:00,53.25,53.36,53.24,53.29,65589.0,50.1305,50.234,50.1211,50.1681,65589.0
2017-04-20 13:30:00,53.3,53.4,53.28,53.32,49750.0,50.1776,50.2717,50.1587,50.1964,49750.0
2017-04-20 14:00:00,53.33,53.33,53.19,53.2,56523.0,50.2058,50.2058,50.074,50.0834,56523.0
2017-04-20 14:30:00,53.2,53.3,53.2,53.26,51710.0,50.0834,50.1776,50.0834,50.1399,51710.0
2017-04-20 15:00:00,53.25,53.25,53.11,53.17,95835.0,50.1305,50.1305,49.9987,50.0552,95835.0
2017-04-20 15:30:00,53.18,53.22,53.12,53.14,302819.0,50.0646,50.1023,50.0081,50.0269,302819.0
2017-04-21 09:30:00,53.26,53.38,53.01,53.31,255225.0,50.1399,50.2529,49.9046,50.187,255225.0
2017-04-21 10:00:00,53.31,53.37,53.1,53.12,116198.0,50.187,50.2435,49.9893,50.0081,116198.0
2017-04-21 10:30:00,53.12,53.13,52.94,52.97,103720.0,50.0081,50.0175,49.8387,49.8669,103720.0
2017-04-21 11:00:00,52.96,53.04,52.83,53.03,163209.0,49.8575,49.9328,49.7351,49.9234,163209.0
2017-04-21 11:30:00,53.03,53.07,52.93,53.07,64878.0,49.9234,49.961,49.8292,49.961,64878.0
2017-04-21 12:00:00,53.06,53.09,52.93,53.0,284879.0,49.9516,49.9799,49.8292,49.8951,284879.0
2017-04-21 12:30:00,53.0,53.07,52.99,53.05,59120.0,49.8951,49.961,49.8857,49.9422,59120.0
2017-04-21 13:00:00,53.05,53.07,52.92,52.97,71991.0,49.9422,49.961,49.8198,49.8669,71991.0
2017-04-21 13:30:00,52.97,53.11,52.92,53.11,65864.0,49.8669,49.9987,49.8198,49.9987,65864.0
2017-04-21 14:00:00,53.1,53.24,53.07,53.22,61946.0,49.9893,50.1211,49.961,50.1023,61946.0
2017-04-21 14:30:00,53.21,53.31,53.2,53.3,120953.0,50.0928,50.187,50.0834,50.1776,120953.0
2017-04-21 15:00:00,53.3,53.35,53.27,53.34,154794.0,50.1776,50.2246,50.1493,50.2152,154794.0
2017-04-21 15:30:00,53.34,53.39,53.26,53.27,353528.0,50.2152,50.2623,50.1399,50.1493,353528.0
2017-04-24 09:30:00,53.93,54.31,53.91,54.25,198916.0,50.7707,51.1284,50.7518,51.0719,198916.0
2017-04-24 10:00:00,54.26,54.4,54.19,54.27,107396.0,51.0813,51.2131,51.0154,51.0907,107396.0
2017-04-24 10:30:00,54.27,54.37,54.17,54.19,105189.0,51.0907,51.1849,50.9966,51.0154,105189.0
2017-04-24 11:00:00,54.19,54.21,54.08,54.09,141229.0,51.0154,51.0343,50.9119,50.9213,141229.0
2017-04-24 11:30:00,54.09,54.22,54.03,54.2,134935.0,50.9213,51.0437,50.8648,51.0248,134935.0
2017-04-24 12:00:00,54.21,54.3,54.2,54.28,78982.0,51.0343,51.119,51.0248,51.1002,78982.0
2017-04-24 12:30:00,54.28,54.31,54.22,54.27,68446.0,51.1002,51.1284,51.0437,51.0907,68446.0
2017-04-24 13:00:00,54.28,54.45,54.27,54.44,153337.0,51.1002,51.2602,51.0907,51.2508,153337.0
2017-04-24 13:30:00,54.44,54.46,54.37,54.46,92229.0,51.2508,51.2696,51.1849,51.2696,92229.0
2017-04-24 14:00:00,54.45,54.52,54.41,54.42,104523.0,51.2602,51.3261,51.2225,51.232,104523.0
2017-04-24 14:30:00,54.43,54.53,54.41,54.43,196193.0,51.2414,51.3355,51.2225,51.2414,196193.0
2017-04-24 15:00:00,54.43,54.52,54.39,54.48,149109.0,51.2414,51.3261,51.2037,51.2884,149109.0
2017-04-24 15:30:00,54.48,54.51,54.36,54.44,392055.0,51.2884,51.3167,51.1755,51.2508,392055.0
2017-04-25 09:30:00,54.75,55.19,54.56,54.82,282762.0,51.5426,51.9568,51.3638,51.6085,282762.0
2017-04-25 10:00:00,54.83,54.98,54.76,54.92,108931.0,51.6179,51.7591,51.552,51.7027,108931.0
2017-04-25 10:30:00,54.92,54.97,54.84,54.92,96738.0,51.7027,51.7497,51.6273,51.7027,96738.0
2017-04-25 11:00:00,54.92,55.02,54.87,54.98,85290.0,51.7027,51.7968,51.6556,51.7591,85290.0
2017-04-25 11:30:00,54.98,55.0,54.91,54.95,54777.0,51.7591,51.778,51.6932,51.7309,54777.0
2017-04-25 12:00:00,54.94,54.98,54.9,54.94,56090.0,51.7215,51.7591,51.6838,51.7215,56090.0
2017-04-25 12:30:00,54.94,54.94,54.86,54.88,76025.0,51.7215,51.7215,51.6462,51.665,76025.0
2017-04-25 13:00:00,54.87,54.93,54.84,54.85,57066.0,51.6556,51.7121,51.6273,51.6368,57066.0
2017-04-25 13:30:00,54.86,54.86,54.77,54.8,231508.0,51.6462,51.6462,51.5614,51.5897,231508.0
2017-04-25 14:00:00,54.8,54.84,54.79,54.8,54542.0,51.5897,51.6273,51.5803,51.5897,54542.0
2017-04-25 14:30:00,54.8,54.9,54.79,54.86,344506.0,51.5897,51.6838,51.5803,51.6462,344506.0
2017-04-25 15:00:00,54.85,54.93,54.85,54.87,91247.0,51.6368,51.7121,51.6368,51.6556,91247.0
2017-04-25 15:30:00,54.87,54.88,54.8,54.81,360417.0,51.6556,51.665,51.5897,51.5991,360417.0
2017-04-26 09:30:00,55.0,55.33,54.91,55.02,154348.0,51.778,52.0886,51.6932,51.7968,154348.0
2017-04-26 10:00:00,55.03,55.11,54.89,55.04,75050.0,51.8062,51.8815,51.6744,51.8156,75050.0
2017-04-26 10:30:00,55.06,55.18,54.98,55.17,187619.0,51.8345,51.9474,51.7591,51.938,187619.0
2017-04-26 11:00:00,55.17,55.19,55.03,55.15,261475.0,51.938,51.9568,51.8062,51.9192,261475.0
2017-04-26 11:30:00,55.15,55.17,54.91,54.96,66878.0,51.9192,51.938,51.6932,51.7403,66878.0
2017-04-26 12:00:00,54.97,55.04,54.94,55.01,45520.0,51.7497,51.8156,51.7215,51.7874,45520.0
2017-04-26 12:30:00,55.01,55.15,54.94,55.14,50352.0,51.7874,51.9192,51.7215,51.9098,50352.0
2017-04-26 13:00:00,55.13,55.16,55.02,55.02,55001.0,51.9004,51.9286,51.7968,51.7968,55001.0
2017-04-26 13:30:00,55.02,55.2,54.97,55.12,95198.0,51.7968,51.9663,51.7497,51.8909,95198.0
2017-04-26 14:00:00,55.11,55.12,54.93,54.98,100586.0,51.8815,51.8909,51.7121,51.7591,100586.0
2017-04-26 14:30:00,54.98,55.03,54.92,54.92,134873.0,51.7591,51.8062,51.7027,51.7027,134873.0
2017-04-26 15:00:00,54.92,55.01,54.91,54.93,100277.0,51.7027,51.7874,51.6932,51.7121,100277.0
2017-04-26 15:30:00,54.93,54.94,54.8,54.83,230438.0,51.7121,51.7215,51.5897,51.6179,230438.0
2017-04-27 09:30:00,54.93,55.15,54.85,54.85,120155.0,51.7121,51.9192,51.6368,51.6368,120155.0
2017-04-27 10:00:00,54.85,55.09,54.83,55.04,54944.0,51.6368,51.8627,51.6179,51.8156,54944.0
2017-04-27 10:30:00,55.04,55.1,54.95,55.05,58117.0,51.8156,51.8721,51.7309,51.825,58117.0
2017-04-27 11:00:00,55.05,55.17,55.04,55.1,51075.0,51.825,51.938,51.8156,51.8721,51075.0
2017-04-27 11:30:00,55.1,55.26,55.08,55.25,160157.0,51.8721,52.0227,51.8533,52.0133,160157.0
2017-04-27 12:00:00,55.24,55.38,55.24,55.35,96860.0,52.0039,52.1357,52.0039,52.1075,96860.0
2017-04-27 12:30:00,55.35,55.48,55.33,55.48,81296.0,52.1075,52.2299,52.0886,52.2299,81296.0
2017-04-27 13:00:00,55.49,55.51,55.34,55.35,39963.0,52.2393,52.2581,52.0981,52.1075,39963.0
2017-04-27 13:30:00,55.34,55.38,55.31,55.35,77532.0,52.0981,52.1357,52.0698,52.1075,77532.0
2017-04-27 14:00:00,55.35,55.4,55.3,55.4,76414.0,52.1075,52.1545,52.0604,52.1545,76414.0
2017-04-27 14:30:00,55.4,55.51,55.4,55.48,89380.0,52.1545,52.2581,52.1545,52.2299,89380.0
2017-04-27 15:00:00,55.48,55.5,55.42,55.45,106084.0,52.2299,52.2487,52.1734,52.2016,106084.0
2017-04-27 15:30:00,55.44,55.46,55.35,55.44,294905.0,52.1922,52.211,52.1075,52.1922,294905.0
2017-04-28 09:30:00,55.31,55.35,55.06,55.21,113653.0,52.0698,52.1075,51.8345,51.9757,113653.0
2017-04-28 10:00:00,55.22,55.27,55.13,55.14,157111.0,51.9851,52.0322,51.9004,51.9098,157111.0
2017-04-28 10:30:00,55.14,55.14,55.01,55.13,100393.0,51.9098,51.9098,51.7874,51.9004,100393.0
2017-04-28 11:00:00,55.13,55.16,54.96,55.0,114219.0,51.9004,51.9286,51.7403,51.778,114219.0
2017-04-28 11:30:00,55.01,55.15,54.93,55.09,61135.0,51.7874,51.9192,51.7121,51.8627,61135.0
2017-04-28 12:00:00,55.1,55.13,55.05,55.06,159254.0,51.8721,51.9004,51.825,51.8345,159254.0
2017-04-28 12:30:00,55.06,55.06,54.92,54.93,61015.0,51.8345,51.8345,51.7027,51.7121,61015.0
2017-04-28 13:00:00,54.93,54.96,54.85,54.87,37845.0,51.7121,51.7403,51.6368,51.6556,37845.0
2017-04-28 13:30:00,54.86,54.89,54.83,54.86,91162.0,51.6462,51.6744,51.6179,51.6462,91162.0
2017-04-28 14:00:00,54.87,54.91,54.83,54.91,209142.0,51.6556,51.6932,51.6179,51.6932,209142.0
2017-04-28 14:30:00,54.91,55.04,54.9,55.0,148362.0,51.6932,51.8156,51.6838,51.778,148362.0
2017-04-28 15:00:00,55.01,55.06,54.95,54.96,148085.0,51.7874,51.8345,51.7309,51.7403,148085.0
2017-04-28 15:30:00,54.96,55.07,54.87,55.04,389995.0,51.7403,51.8439,51.6556,51.8156,389995.0
2017-05-01 09:30:00,55.5,55.77,55.36,55.57,171524.0,52.2487,52.5029,52.1169,52.3146,171524.0
2017-05-01 10:00:00,55.53,55.63,55.45,55.54,142756.0,52.2769,52.3711,52.2016,52.2863,142756.0
2017-05-01 10:30:00,55.53,55.66,55.52,55.6,68818.0,52.2769,52.3993,52.2675,52.3428,68818.0
2017-05-01 11:00:00,55.6,55.63,55.56,55.59,67387.0,52.3428,52.3711,52.3052,52.3334,67387.0
2017-05-01 11:30:00,55.6,55.73,55.59,55.71,86006.0,52.3428,52.4652,52.3334,52.4464,86006.0
2017-05-01 12:00:00,55.71,55.82,55.71,55.79,90858.0,52.4464,52.5499,52.4464,52.5217,90858.0
2017-05-01 12:30:00,55.79,55.83,55.71,55.82,68086.0,52.5217,52.5594,52.4464,52.5499,68086.0
2017-05-01 13:00:00,55.82,55.85,55.79,55.83,50071.0,52.5499,52.5782,52.5217,52.5594,50071.0
2017-05-01 13:30:00,55.83,55.86,55.77,55.83,66956.0,52.5594,52.5876,52.5029,52.5594,66956.0
2017-05-01 14:00:00,55.84,55.93,55.79,55.91,138302.0,52.5688,52.6535,52.5217,52.6347,138302.0
2017-05-01 14:30:00,55.9,55.98,55.88,55.97,95747.0,52.6252,52.7006,52.6064,52.6911,95747.0
2017-05-01 15:00:00,55.97,55.99,55.9,55.91,184207.0,52.6911,52.71,52.6252,52.6347,184207.0
2017-05-01 15:30:00,55.91,55.95,55.79,55.81,380446.0,52.6347,52.6723,52.5217,52.5405,380446.0
2017-05-02 09:30:00,55.85,55.97,55.51,55.66,185342.0,52.5782,52.6911,52.2581,52.3993,185342.0
2017-05-02 10:00:00,55.66,55.86,55.62,55.84,113197.0,52.3993,52.5876,52.3617,52.5688,113197.0
2017-05-02 10:30:00,55.84,55.85,55.67,55.75,88757.0,52.5688,52.5782,52.4087,52.484,88757.0
2017-05-02 11:00:00,55.74,55.8,55.61,55.78,85712.0,52.4746,52.5311,52.3522,52.5123,85712.0
2017-05-02 11:30:00,55.77,55.87,55.73,55.85,62388.0,52.5029,52.597,52.4652,52.5782,62388.0
2017-05-02 12:00:00,55.86,55.93,55.83,55.91,65916.0,52.5876,52.6535,52.5594,52.6347,65916.0
2017-05-02 12:30:00,55.9,55.91,55.86,55.89,42718.0,52.6252,52.6347,52.5876,52.6158,42718.0
2017-05-02 13:00:00,55.89,55.91,55.86,55.89,60188.0,52.6158,52.6347,52.5876,52.6158,60188.0
2017-05-02 13:30:00,55.88,55.93,55.8,55.82,82925.0,52.6064,52.6535,52.5311,52.5499,82925.0
2017-05-02 14:00:00,55.82,55.93,55.79,55.88,128974.0,52.5499,52.6535,52.5217,52.6064,128974.0
2017-05-02 14:30:00,55.88,55.9,55.72,55.77,122657.0,52.6064,52.6252,52.4558,52.5029,122657.0
2017-05-02 15:00:00,55.77,55.85,55.73,55.76,90587.0,52.5029,52.5782,52.4652,52.4935,90587.0
2017-05-02 15:30:00,55.75,55.92,55.74,55.91,233510.0,52.484,52.6441,52.4746,52.6347,233510.0
2017-05-03 09:30:00,55.68,55.9,55.68,55.84,70835.0,52.4181,52.6252,52.4181,52.5688,70835.0
2017-05-03 10:00:00,55.84,55.9,55.78,55.83,52586.0,52.5688,52.6252,52.5123,52.5594,52586.0
2017-05-03 10:30:00,55.82,55.87,55.61,55.63,47586.0,52.5499,52.597,52.3522,52.3711,47586.0
2017-05-03 11:00:00,55.64,55.88,55.63,55.83,235756.0,52.3805,52.6064,52.3711,52.5594,235756.0
2017-05-03 11:30:00,55.82,55.88,55.72,55.74,57390.0,52.5499,52.6064,52.4558,52.4746,57390.0
2017-05-03 12:00:00,55.74,55.85,55.73,55.83,60985.0,52.4746,52.5782,52.4652,52.5594,60985.0
2017-05-03 12:30:00,55.82,55.86,55.79,55.84,47887.0,52.5499,52.5876,52.5217,52.5688,47887.0
2017-05-03 13:00:00,55.85,56.07,55.83,55.94,60370.0,52.5782,52.7853,52.5594,52.6629,60370.0
2017-05-03 13:30:00,55.95,56.03,55.91,56.01,81204.0,52.6723,52.7476,52.6347,52.7288,81204.0
2017-05-03 14:00:00,56.01,56.07,55.95,56.05,114284.0,52.7288,52.7853,52.6723,52.7665,114284.0
2017-05-03 14:30:00,56.05,56.21,56.04,56.14,108463.0,52.7665,52.9171,52.757,52.8512,108463.0
2017-05-03 15:00:00,56.14,56.23,56.08,56.23,117039.0,52.8512,52.9359,52.7947,52.9359,117039.0
2017-05-03 15:30:00,56.23,56.26,56.14,56.17,401413.0,52.9359,52.9642,52.8512,52.8794,401413.0
2017-05-04 09:30:00,56.16,56.51,56.16,56.5,197057.0,52.87,53.1995,52.87,53.1901,197057.0
2017-05-04 10:00:00,56.5,56.55,56.3,56.5,118210.0,53.1901,53.2372,53.0018,53.1901,118210.0
2017-05-04 10:30:00,56.5,56.51,56.39,56.5,137572.0,53.1901,53.1995,53.0865,53.1901,137572.0
2017-05-04 11:00:00,56.51,56.6,56.45,56.49,114935.0,53.1995,53.2842,53.143,53.1807,114935.0
2017-05-04 11:30:00,56.5,56.63,56.5,56.6,98885.0,53.1901,53.3125,53.1901,53.2842,98885.0
2017-05-04 12:00:00,56.6,56.67,56.47,56.64,263440.0,53.2842,53.3501,53.1619,53.3219,263440.0
2017-05-04 12:30:00,56.63,56.64,56.56,56.61,74245.0,53.3125,53.3219,53.2466,53.2937,74245.0
2017-05-04 13:00:00,56.62,56.75,56.61,56.74,86170.0,53.3031,53.4255,53.2937,53.416,86170.0
2017-05-04 13:30:00,56.75,56.75,56.65,56.69,72617.0,53.4255,53.4255,53.3313,53.369,72617.0
2017-05-04 14:00:00,56.69,56.71,56.54,56.65,112098.0,53.369,53.3878,53.2278,53.3313,112098.0
2017-05-04 14:30:00,56.64,56.7,56.58,56.63,115761.0,53.3219,53.3784,53.2654,53.3125,115761.0
2017-05-04 15:00:00,56.62,56.68,56.56,56.63,204507.0,53.3031,53.3596,53.2466,53.3125,204507.0
2017-05-04 15:30:00,56.63,56.75,56.58,56.71,334379.0,53.3125,53.4255,53.2654,53.3878,334379.0
2017-05-05 09:30:00,56.85,56.96,56.7,56.91,147913.0,53.5196,53.6232,53.3784,53.5761,147913.0
2017-05-05 10:00:00,56.9,56.95,56.77,56.79,127316.0,53.5667,53.6137,53.4443,53.4631,127316.0
2017-05-05 10:30:00,56.79,56.82,56.67,56.74,100012.0,53.4631,53.4914,53.3501,53.416,100012.0
2017-05-05 11:00:00,56.72,56.8,56.71,56.73,86033.0,53.3972,53.4725,53.3878,53.4066,86033.0
2017-05-05 11:30:00,56.73,56.82,56.73,56.8,37218.0,53.4066,53.4914,53.4066,53.4725,37218.0
2017-05-05 12:00:00,56.8,56.84,56.76,56.78,45233.0,53.4725,53.5102,53.4349,53.4537,45233.0
2017-05-05 12:30:00,56.77,56.82,56.74,56.8,44373.0,53.4443,53.4914,53.416,53.4725,44373.0
2017-05-05 13:00:00,56.79,56.79,56.71,56.72,62011.0,53.4631,53.4631,53.3878,53.3972,62011.0
2017-05-05 13:30:00,56.71,56.74,56.7,56.71,73487.0,53.3878,53.416,53.3784,53.3878,73487.0
2017-05-05 14:00:00,56.72,56.75,56.63,56.63,52075.0,53.3972,53.4255,53.3125,53.3125,52075.0
2017-05-05 14:30:00,56.62,56.72,56.59,56.67,74412.0,53.3031,53.3972,53.2748,53.3501,74412.0
2017-05-05 15:00:00,56.66,56.73,56.64,56.65,78892.0,53.3407,53.4066,53.3219,53.3313,78892.0
2017-05-05 15:30:00,56.65,56.66,56.61,56.64,426542.0,53.3313,53.3407,53.2937,53.3219,426542.0
2017-05-08 09:30:00,56.65,56.82,56.55,56.55,252724.0,53.3313,53.4914,53.2372,53.2372,252724.0
2017-05-08 10:00:00,56.55,56.57,56.41,56.5,50194.0,53.2372,53.256,53.1054,53.1901,50194.0
2017-05-08 10:30:00,56.5,56.54,56.35,56.36,58967.0,53.1901,53.2278,53.0489,53.0583,58967.0
2017-05-08 11:00:00,56.36,56.37,56.19,56.2,64148.0,53.0583,53.0677,52.8983,52.9077,64148.0
2017-05-08 11:30:00,56.2,56.23,56.06,56.08,202206.0,52.9077,52.9359,52.7759,52.7947,202206.0
2017-05-08 12:00:00,56.08,56.08,55.93,55.98,249959.0,52.7947,52.7947,52.6535,52.7006,249959.0
2017-05-08 12:30:00,55.98,56.16,55.94,56.11,163753.0,52.7006,52.87,52.6629,52.8229,163753.0
2017-05-08 13:00:00,56.1,56.12,55.96,56.07,93408.0,52.8135,52.8324,52.6817,52.7853,93408.0
2017-05-08 13:30:00,56.08,56.15,56.04,56.05,95933.0,52.7947,52.8606,52.757,52.7665,95933.0
2017-05-08 14:00:00,56.05,56.12,56.03,56.08,59485.0,52.7665,52.8324,52.7476,52.7947,59485.0
2017-05-08 14:30:00,56.08,56.15,56.08,56.14,59732.0,52.7947,52.8606,52.7947,52.8512,59732.0
2017-05-08 15:00:00,56.14,56.14,56.03,56.07,86386.0,52.8512,52.8512,52.7476,52.7853,86386.0
2017-05-08 15:30:00,56.07,56.34,56.06,56.32,401719.0,52.7853,53.0395,52.7759,53.0206,401719.0
2017-05-09 09:30:00,56.42,56.63,56.29,56.43,163739.0,53.1148,53.3125,52.9924,53.1242,163739.0
2017-05-09 10:00:00,56.43,56.56,56.35,56.41,84534.0,53.1242,53.2466,53.0489,53.1054,84534.0
2017-05-09 10:30:00,56.42,56.43,56.35,56.39,62772.0,53.1148,53.1242,53.0489,53.0865,62772.0
2017-05-09 11:00:00,56.39,56.55,56.38,56.52,44256.0,53.0865,53.2372,53.0771,53.2089,44256.0
2017-05-09 11:30:00,56.52,56.57,56.48,56.54,40031.0,53.2089,53.256,53.1713,53.2278,40031.0
2017-05-09 12:00:00,56.55,56.67,56.55,56.6,84499.0,53.2372,53.3501,53.2372,53.2842,84499.0
2017-05-09 12:30:00,56.6,56.6,56.54,56.56,51199.0,53.2842,53.2842,53.2278,53.2466,51199.0
2017-05-09 13:00:00,56.57,56.59,56.47,56.49,48258.0,53.256,53.2748,53.1619,53.1807,48258.0
2017-05-09 13:30:00,56.49,56.6,56.49,56.57,104523.0,53.1807,53.2842,53.1807,53.256,104523.0
2017-05-09 14:00:00,56.57,56.68,56.55,56.64,103964.0,53.256,53.3596,53.2372,53.3219,103964.0
2017-05-09 14:30:00,56.63,56.84,56.63,56.81,115298.0,53.3125,53.5102,53.3125,53.4819,115298.0
2017-05-09 15:00:00,56.8,56.89,56.79,56.85,121812.0,53.4725,53.5573,53.4631,53.5196,121812.0
2017-05-09 15:30:00,56.85,56.89,56.8,56.88,321653.0,53.5196,53.5573,53.4725,53.5478,321653.0
2017-05-10 09:30:00,56.85,56.94,56.3,56.34,103754.0,53.5196,53.6043,53.0018,53.0395,103754.0
2017-05-10 10:00:00,56.32,56.39,56.17,56.17,82426.0,53.0206,53.0865,52.8794,52.8794,82426.0
2017-05-10 10:30:00,56.17,56.27,56.17,56.19,56557.0,52.8794,52.9736,52.8794,52.8983,56557.0
2017-05-10 11:00:00,56.19,56.2,56.08,56.13,113653.0,52.8983,52.9077,52.7947,52.8418,113653.0
2017-05-10 11:30:00,56.14,56.27,56.13,56.27,46159.0,52.8512,52.9736,52.8418,52.9736,46159.0
2017-05-10 12:00:00,56.28,56.33,56.22,56.32,54225.0,52.983,53.0301,52.9265,53.0206,54225.0
2017-05-10 12:30:00,56.31,56.34,56.26,56.34,68585.0,53.0112,53.0395,52.9642,53.0395,68585.0
2017-05-10 13:00:00,56.34,56.37,56.31,56.33,63851.0,53.0395,53.0677,53.0112,53.0301,63851.0
2017-05-10 13:30:00,56.33,56.33,56.22,56.24,128014.0,53.0301,53.0301,52.9265,52.9453,128014.0
2017-05-10 14:00:00,56.24,56.28,56.18,56.23,70034.0,52.9453,52.983,52.8888,52.9359,70034.0
2017-05-10 14:30:00,56.25,56.33,56.16,56.18,113601.0,52.9547,53.0301,52.87,52.8888,113601.0
2017-05-10 15:00:00,56.18,56.28,56.17,56.22,119649.0,52.8888,52.983,52.8794,52.9265,119649.0
2017-05-10 15:30:00,56.22,56.31,56.21,56.27,289119.0,52.9265,53.0112,52.9171,52.9736,289119.0
2017-05-11 09:30:00,56.13,56.38,56.01,56.07,64323.0,52.8418,53.0771,52.7288,52.7853,64323.0
2017-05-11 10:00:00,56.07,56.07,55.83,55.87,70142.0,52.7853,52.7853,52.5594,52.597,70142.0
2017-05-11 10:30:00,55.87,55.92,55.8,55.92,165225.0,52.597,52.6441,52.5311,52.6441,165225.0
2017-05-11 11:00:00,55.91,55.97,55.89,55.96,66327.0,52.6347,52.6911,52.6158,52.6817,66327.0
2017-05-11 11:30:00,55.95,55.99,55.89,55.92,55592.0,52.6723,52.71,52.6158,52.6441,55592.0
2017-05-11 12:00:00,55.93,55.99,55.89,55.99,54471.0,52.6535,52.71,52.6158,52.71,54471.0
2017-05-11 12:30:00,55.99,56.08,55.98,56.08,43684.0,52.71,52.7947,52.7006,52.7947,43684.0
2017-05-11 13:00:00,56.07,56.17,56.06,56.08,53808.0,52.7853,52.8794,52.7759,52.7947,53808.0
2017-05-11 13:30:00,56.08,56.26,56.08,56.26,54614.0,52.7947,52.9642,52.7947,52.9642,54614.0
2017-05-11 14:00:00,56.26,56.27,56.14,56.23,70601.0,52.9642,52.9736,52.8512,52.9359,70601.0
2017-05-11 14:30:00,56.23,56.26,56.17,56.19,62018.0,52.9359,52.9642,52.8794,52.8983,62018.0
2017-05-11 15:00:00,56.19,56.26,56.17,56.25,116876.0,52.8983,52.9642,52.8794,52.9547,116876.0
2017-05-11 15:30:00,56.24,56.3,56.2,56.23,260469.0,52.9453,53.0018,52.9077,52.9359,260469.0
2017-05-12 09:30:00,56.16,56.4,55.96,56.32,91770.0,52.87,53.096,52.6817,53.0206,91770.0
2017-05-12 10:00:00,56.32,56.32,56.09,56.1,98526.0,53.0206,53.0206,52.8041,52.8135,98526.0
2017-05-12 10:30:00,56.1,56.17,56.06,56.16,59075.0,52.8135,52.8794,52.7759,52.87,59075.0
2017-05-12 11:00:00,56.17,56.3,56.14,56.25,80110.0,52.8794,53.0018,52.8512,52.9547,80110.0
2017-05-12 11:30:00,56.25,56.33,56.15,56.28,83866.0,52.9547,53.0301,52.8606,52.983,83866.0
2017-05-12 12:00:00,56.28,56.29,56.21,56.23,96387.0,52.983,52.9924,52.9171,52.9359,96387.0
2017-05-12 12:30:00,56.24,56.26,56.2,56.25,38879.0,52.9453,52.9642,52.9077,52.9547,38879.0
2017-05-12 13:00:00,56.26,56.28,56.19,56.23,45773.0,52.9642,52.983,52.8983,52.9359,45773.0
2017-05-12 13:30:00,56.24,56.3,56.23,56.29,45893.0,52.9453,53.0018,52.9359,52.9924,45893.0
2017-05-12 14:00:00,56.29,56.34,56.24,56.26,52388.0,52.9924,53.0395,52.9453,52.9642,52388.0
2017-05-12 14:30:00,56.26,56.31,56.22,56.23,52255.0,52.9642,53.0112,52.9265,52.9359,52255.0
2017-05-12 15:00:00,56.23,56.25,56.12,56.14,112057.0,52.9359,52.9547,52.8324,52.8512,112057.0
2017-05-12 15:30:00,56.15,56.17,56.08,56.16,352687.0,52.8606,52.8794,52.7947,52.87,352687.0
2017-05-15 09:30:00,56.07,56.44,56.01,56.31,117218.0,52.7853,53.1336,52.7288,53.0112,117218.0
2017-05-15 10:00:00,56.32,56.44,56.32,56.44,67046.0,53.0206,53.1336,53.0206,53.1336,67046.0
2017-05-15 10:30:00,56.45,56.59,56.43,56.53,84978.0,53.143,53.2748,53.1242,53.2183,84978.0
2017-05-15 11:00:00,56.52,56.56,56.5,56.5,87336.0,53.2089,53.2466,53.1901,53.1901,87336.0
2017-05-15 11:30:00,56.5,56.59,56.5,56.58,61959.0,53.1901,53.2748,53.1901,53.2654,61959.0
2017-05-15 12:00:00,56.58,56.65,56.57,56.63,78190.0,53.2654,53.3313,53.256,53.3125,78190.0
2017-05-15 12:30:00,56.63,56.69,56.61,56.64,60785.0,53.3125,53.369,53.2937,53.3219,60785.0
2017-05-15 13:00:00,56.63,56.73,56.59,56.7,50753.0,53.3125,53.4066,53.2748,53.3784,50753.0
2017-05-15 13:30:00,56.71,56.76,56.67,56.7,49214.0,53.3878,53.4349,53.3501,53.3784,49214.0
2017-05-15 14:00:00,56.7,56.7,56.52,56.52,67887.0,53.3784,53.3784,53.2089,53.2089,67887.0
2017-05-15 14:30:00,56.52,56.62,56.51,56.53,111529.0,53.2089,53.3031,53.1995,53.2183,111529.0
2017-05-15 15:00:00,56.53,56.68,56.53,56.64,85659.0,53.2183,53.3596,53.2183,53.3219,85659.0
2017-05-15 15:30:00,56.65,56.76,56.61,56.71,315535.0,53.3313,53.4349,53.2937,53.3878,315535.0
2017-05-16 09:30:00,58.38,58.38,56.48,56.48,62775.0,54.96,54.96,53.1713,53.1713,62775.0
2017-05-16 10:00:00,56.5,56.74,56.48,56.66,81722.0,53.1901,53.416,53.1713,53.3407,81722.0
2017-05-16 10:30:00,56.67,56.68,56.45,56.58,47579.0,53.3501,53.3596,53.143,53.2654,47579.0
2017-05-16 11:00:00,56.59,56.61,56.52,56.54,40532.0,53.2748,53.2937,53.2089,53.2278,40532.0
2017-05-16 11:30:00,56.54,56.72,56.51,56.65,51011.0,53.2278,53.3972,53.1995,53.3313,51011.0
2017-05-16 12:00:00,56.66,56.7,56.62,56.65,36602.0,53.3407,53.3784,53.3031,53.3313,36602.0
2017-05-16 12:30:00,56.66,56.7,56.62,56.63,36854.0,53.3407,53.3784,53.3031,53.3125,36854.0
2017-05-16 13:00:00,56.63,56.66,56.57,56.61,41220.0,53.3125,53.3407,53.256,53.2937,41220.0
2017-05-16 13:30:00,56.6,56.73,56.6,56.7,37693.0,53.2842,53.4066,53.2842,53.3784,37693.0
2017-05-16 14:00:00,56.69,56.72,56.64,56.67,66395.0,53.369,53.3972,53.3219,53.3501,66395.0
2017-05-16 14:30:00,56.67,56.77,56.67,56.71,42054.0,53.3501,53.4443,53.3501,53.3878,42054.0
2017-05-16 15:00:00,56.71,56.86,56.7,56.84,89267.0,53.3878,53.529,53.3784,53.5102,89267.0
2017-05-16 15:30:00,56.84,56.86,56.8,56.83,202633.0,53.5102,53.529,53.4725,53.5008,202633.0
2017-05-17 09:30:00,56.31,56.37,56.13,56.21,87076.0,53.0112,53.0677,52.8418,52.9171,87076.0
2017-05-17 10:00:00,56.2,56.21,55.95,55.98,71022.0,52.9077,52.9171,52.6723,52.7006,71022.0
2017-05-17 10:30:00,55.98,56.04,55.77,55.87,77417.0,52.7006,52.757,52.5029,52.597,77417.0
2017-05-17 11:00:00,55.89,56.05,55.81,56.05,51806.0,52.6158,52.7665,52.5405,52.7665,51806.0
2017-05-17 11:30:00,56.05,56.07,55.97,56.04,72972.0,52.7665,52.7853,52.6911,52.757,72972.0
2017-05-17 12:00:00,56.03,56.1,55.93,56.05,80174.0,52.7476,52.8135,52.6535,52.7665,80174.0
2017-05-17 12:30:00,56.04,56.19,55.99,56.19,54971.0,52.757,52.8983,52.71,52.8983,54971.0
2017-05-17 13:00:00,56.18,56.22,56.11,56.19,61179.0,52.8888,52.9265,52.8229,52.8983,61179.0
2017-05-17 13:30:00,56.18,56.19,56.05,56.1,46073.0,52.8888,52.8983,52.7665,52.8135,46073.0
2017-05-17 14:00:00,56.1,56.17,55.88,55.9,86727.0,52.8135,52.8794,52.6064,52.6252,86727.0
2017-05-17 14:30:00,55.9,55.95,55.67,55.78,160825.0,52.6252,52.6723,52.4087,52.5123,160825.0
2017-05-17 15:00:00,55.78,55.99,55.68,55.92,172801.0,52.5123,52.71,52.4181,52.6441,172801.0
2017-05-17 15:30:00,55.92,55.99,55.75,55.8,481710.0,52.6441,52.71,52.484,52.5311,481710.0
2017-05-18 09:30:00,55.9,55.98,55.6,55.83,134836.0,52.6252,52.7006,52.3428,52.5594,134836.0
2017-05-18 10:00:00,55.82,56.07,55.71,56.06,157938.0,52.5499,52.7853,52.4464,52.7759,157938.0
2017-05-18 10:30:00,56.05,56.14,55.9,55.98,97017.0,52.7665,52.8512,52.6252,52.7006,97017.0
2017-05-18 11:00:00,55.98,56.02,55.82,55.83,120532.0,52.7006,52.7382,52.5499,52.5594,120532.0
2017-05-18 11:30:00,55.84,55.85,55.73,55.73,114905.0,52.5688,52.5782,52.4652,52.4652,114905.0
2017-05-18 12:00:00,55.73,55.84,55.71,55.79,103773.0,52.4652,52.5688,52.4464,52.5217,103773.0
2017-05-18 12:30:00,55.8,55.86,55.75,55.86,83305.0,52.5311,52.5876,52.484,52.5876,83305.0
2017-05-18 13:00:00,55.85,55.95,55.82,55.9,103417.0,52.5782,52.6723,52.5499,52.6252,103417.0
2017-05-18 13:30:00,55.9,56.06,55.86,56.0,92370.0,52.6252,52.7759,52.5876,52.7194,92370.0
2017-05-18 14:00:00,56.01,56.24,56.01,56.2,108719.0,52.7288,52.9453,52.7288,52.9077,108719.0
2017-05-18 14:30:00,56.2,56.27,56.03,56.05,84871.0,52.9077,52.9736,52.7476,52.7665,84871.0
2017-05-18 15:00:00,56.05,56.08,55.86,55.89,162262.0,52.7665,52.7947,52.5876,52.6158,162262.0
2017-05-18 15:30:00,55.89,56.02,55.81,55.85,319380.0,52.6158,52.7382,52.5405,52.5782,319380.0
2017-05-19 09:30:00,55.99,56.12,55.88,55.9,168449.0,52.71,52.8324,52.6064,52.6252,168449.0
2017-05-19 10:00:00,55.91,56.07,55.86,56.07,84808.0,52.6347,52.7853,52.5876,52.7853,84808.0
2017-05-19 10:30:00,56.07,56.08,55.94,55.98,66538.0,52.7853,52.7947,52.6629,52.7006,66538.0
2017-05-19 11:00:00,55.98,56.15,55.98,56.09,142116.0,52.7006,52.8606,52.7006,52.8041,142116.0
2017-05-19 11:30:00,56.08,56.18,56.04,56.16,33182.0,52.7947,52.8888,52.757,52.87,33182.0
2017-05-19 12:00:00,56.18,56.23,56.16,56.17,47805.0,52.8888,52.9359,52.87,52.8794,47805.0
2017-05-19 12:30:00,56.17,56.29,56.15,56.26,44509.0,52.8794,52.9924,52.8606,52.9642,44509.0
2017-05-19 13:00:00,56.26,56.31,56.18,56.27,47845.0,52.9642,53.0112,52.8888,52.9736,47845.0
2017-05-19 13:30:00,56.26,56.28,56.23,56.27,35481.0,52.9642,52.983,52.9359,52.9736,35481.0
2017-05-19 14:00:00,56.27,56.32,56.22,56.26,64881.0,52.9736,53.0206,52.9265,52.9642,64881.0
2017-05-19 14:30:00,56.26,56.29,56.17,56.18,76275.0,52.9642,52.9924,52.8794,52.8888,76275.0
2017-05-19 15:00:00,56.18,56.19,56.01,56.04,145045.0,52.8888,52.8983,52.7288,52.757,145045.0
2017-05-19 15:30:00,56.03,56.17,56.03,56.13,278140.0,52.7476,52.8794,52.7476,52.8418,278140.0
2017-05-22 09:30:00,56.52,56.52,55.94,56.05,523685.0,53.2089,53.2089,52.6629,52.7665,523685.0
2017-05-22 10:00:00,56.05,56.28,56.04,56.14,321855.0,52.7665,52.983,52.757,52.8512,321855.0
2017-05-22 10:30:00,56.16,56.2,55.89,55.93,164759.0,52.87,52.9077,52.6158,52.6535,164759.0
2017-05-22 11:00:00,55.94,56.12,55.85,56.02,330791.0,52.6629,52.8324,52.5782,52.7382,330791.0
2017-05-22 11:30:00,56.01,56.03,55.87,55.91,173143.0,52.7288,52.7476,52.597,52.6347,173143.0
2017-05-22 12:00:00,55.91,56.06,55.9,55.99,179273.0,52.6347,52.7759,52.6252,52.71,179273.0
2017-05-22 12:30:00,56.0,56.15,55.98,56.08,133581.0,52.7194,52.8606,52.7006,52.7947,133581.0
2017-05-22 13:00:00,56.07,56.14,55.98,56.11,115188.0,52.7853,52.8512,52.7006,52.8229,115188.0
2017-05-22 13:30:00,56.11,56.15,56.05,56.05,125507.0,52.8229,52.8606,52.7665,52.7665,125507.0
2017-05-22 14:00:00,56.05,56.15,56.01,56.04,176366.0,52.7665,52.8606,52.7288,52.757,176366.0
2017-05-22 14:30:00,56.05,56.15,56.01,56.06,204694.0,52.7665,52.8606,52.7288,52.7759,204694.0
2017-05-22 15:00:00,56.06,56.17,56.05,56.15,341815.0,52.7759,52.8794,52.7665,52.8606,341815.0
2017-05-22 15:30:00,56.16,56.31,56.05,56.1,710284.0,52.87,53.0112,52.7665,52.8135,710284.0
2017-05-23 09:30:00,59.8,59.98,58.58,59.18,1734668.0,56.2968,56.4662,55.1482,55.7131,1734668.0
2017-05-23 10:00:00,59.23,59.7,58.69,59.33,904385.0,55.7602,56.2026,55.2518,55.8543,904385.0
2017-05-23 10:30:00,59.34,59.37,58.56,58.71,524482.0,55.8637,55.892,55.1294,55.2706,524482.0
2017-05-23 11:00:00,58.72,58.91,58.6,58.6,325994.0,55.28,55.4589,55.1671,55.1671,325994.0
2017-05-23 11:30:00,58.61,59.0,58.6,58.76,281458.0,55.1765,55.5436,55.1671,55.3177,281458.0
2017-05-23 12:00:00,58.76,58.83,58.45,58.65,378920.0,55.3177,55.3836,55.0259,55.2141,378920.0
2017-05-23 12:30:00,58.66,58.68,58.24,58.56,439220.0,55.2236,55.2424,54.8282,55.1294,439220.0
2017-05-23 13:00:00,58.57,58.76,58.28,58.36,200956.0,55.1388,55.3177,54.8658,54.9411,200956.0
2017-05-23 13:30:00,58.36,58.41,58.13,58.27,216307.0,54.9411,54.9882,54.7246,54.8564,216307.0
2017-05-23 14:00:00,58.27,58.34,58.0,58.16,260126.0,54.8564,54.9223,54.6022,54.7529,260126.0
2017-05-23 14:30:00,58.18,58.43,58.18,58.33,214714.0,54.7717,55.007,54.7717,54.9129,214714.0
2017-05-23 15:00:00,58.33,58.47,58.29,58.43,268414.0,54.9129,55.0447,54.8752,55.007,268414.0
2017-05-23 15:30:00,58.43,58.71,58.36,58.66,980855.0,55.007,55.2706,54.9411,55.2236,980855.0
2017-05-24 09:30:00,58.5,58.53,58.07,58.33,249836.0,55.0729,55.1012,54.6681,54.9129,249836.0
2017-05-24 10:00:00,58.34,58.81,58.21,58.71,191664.0,54.9223,55.3648,54.7999,55.2706,191664.0
2017-05-24 10:30:00,58.7,58.86,58.58,58.82,205952.0,55.2612,55.4118,55.1482,55.3742,205952.0
2017-05-24 11:00:00,58.82,59.0,58.75,58.93,226113.0,55.3742,55.5436,55.3083,55.4777,226113.0
2017-05-24 11:30:00,58.93,59.13,58.83,58.93,248312.0,55.4777,55.666,55.3836,55.4777,248312.0
2017-05-24 12:00:00,58.93,59.03,58.92,59.0,173824.0,55.4777,55.5719,55.4683,55.5436,173824.0
2017-05-24 12:30:00,59.0,59.17,58.99,59.05,214988.0,55.5436,55.7037,55.5342,55.5907,214988.0
2017-05-24 13:00:00,59.05,59.23,59.03,59.12,188866.0,55.5907,55.7602,55.5719,55.6566,188866.0
2017-05-24 13:30:00,59.11,59.15,59.01,59.01,155146.0,55.6472,55.6849,55.5531,55.5531,155146.0
2017-05-24 14:00:00,59.02,59.27,59.0,59.23,213942.0,55.5625,55.7978,55.5436,55.7602,213942.0
2017-05-24 14:30:00,59.22,59.23,59.06,59.17,225896.0,55.7508,55.7602,55.6001,55.7037,225896.0
2017-05-24 15:00:00,59.17,59.28,59.04,59.09,387254.0,55.7037,55.8072,55.5813,55.6284,387254.0
2017-05-24 15:30:00,59.09,59.34,59.08,59.23,870462.0,55.6284,55.8637,55.619,55.7602,870462.0
2017-05-25 09:30:00,59.53,59.7,59.06,59.11,118919.0,56.0426,56.2026,55.6001,55.6472,118919.0
2017-05-25 10:00:00,59.11,59.2,58.99,59.01,162069.0,55.6472,55.7319,55.5342,55.5531,162069.0
2017-05-25 10:30:00,59.01,59.33,58.95,59.21,165286.0,55.5531,55.8543,55.4966,55.7413,165286.0
2017-05-25 11:00:00,59.22,59.4,59.19,59.32,93652.0,55.7508,55.9202,55.7225,55.8449,93652.0
2017-05-25 11:30:00,59.32,59.33,58.92,58.95,139282.0,55.8449,55.8543,55.4683,55.4966,139282.0
2017-05-25 12:00:00,58.96,59.16,58.96,59.12,75561.0,55.506,55.6943,55.506,55.6566,75561.0
2017-05-25 12:30:00,59.13,59.23,59.13,59.19,61843.0,55.666,55.7602,55.666,55.7225,61843.0
2017-05-25 13:00:00,59.19,59.32,59.16,59.28,79785.0,55.7225,55.8449,55.6943,55.8072,79785.0
2017-05-25 13:30:00,59.28,59.39,59.22,59.39,83956.0,55.8072,55.9108,55.7508,55.9108,83956.0
2017-05-25 14:00:00,59.39,59.48,59.37,59.46,92345.0,55.9108,55.9955,55.892,55.9767,92345.0
2017-05-25 14:30:00,59.46,59.47,59.38,59.39,95115.0,55.9767,55.9861,55.9014,55.9108,95115.0
2017-05-25 15:00:00,59.39,59.44,59.34,59.36,201397.0,55.9108,55.9579,55.8637,55.8826,201397.0
2017-05-25 15:30:00,59.36,59.47,59.28,59.31,462450.0,55.8826,55.9861,55.8072,55.8355,462450.0
2017-05-26 09:30:00,59.23,59.6,59.04,59.6,62078.0,55.7602,56.1085,55.5813,56.1085,62078.0
2017-05-26 10:00:00,59.55,59.72,59.44,59.63,118600.0,56.0614,56.2215,55.9579,56.1367,118600.0
2017-05-26 10:30:00,59.63,59.67,59.49,59.51,124114.0,56.1367,56.1744,56.0049,56.0238,124114.0
2017-05-26 11:00:00,59.51,59.63,59.43,59.53,90952.0,56.0238,56.1367,55.9485,56.0426,90952.0
2017-05-26 11:30:00,59.52,59.56,59.32,59.33,50550.0,56.0332,56.0708,55.8449,55.8543,50550.0
2017-05-26 12:00:00,59.33,59.51,59.32,59.5,34335.0,55.8543,56.0238,55.8449,56.0144,34335.0
2017-05-26 12:30:00,59.49,59.55,59.47,59.51,41112.0,56.0049,56.0614,55.9861,56.0238,41112.0
2017-05-26 13:00:00,59.52,59.54,59.47,59.51,47521.0,56.0332,56.052,55.9861,56.0238,47521.0
2017-05-26 13:30:00,59.5,59.52,59.48,59.51,55489.0,56.0144,56.0332,55.9955,56.0238,55489.0
2017-05-26 14:00:00,59.51,59.53,59.46,59.49,47038.0,56.0238,56.0426,55.9767,56.0049,47038.0
2017-05-26 14:30:00,59.48,59.54,59.47,59.51,40570.0,55.9955,56.052,55.9861,56.0238,40570.0
2017-05-26 15:00:00,59.52,59.53,59.47,59.47,54710.0,56.0332,56.0426,55.9861,55.9861,54710.0
2017-05-26 15:30:00,59.46,59.51,59.4,59.51,315165.0,55.9767,56.0238,55.9202,56.0238,315165.0
2017-05-30 09:30:00,59.54,59.89,59.44,59.84,122640.0,56.052,56.3815,55.9579,56.3344,122640.0
2017-05-30 10:00:00,59.84,59.95,59.71,59.92,81869.0,56.3344,56.438,56.2121,56.4097,81869.0
2017-05-30 10:30:00,59.92,60.4,59.91,60.13,265243.0,56.4097,56.8616,56.4003,56.6074,265243.0
2017-05-30 11:00:00,60.13,60.21,60.03,60.08,117023.0,56.6074,56.6828,56.5133,56.5604,117023.0
2017-05-30 11:30:00,60.08,60.09,59.96,60.08,142490.0,56.5604,56.5698,56.4474,56.5604,142490.0
2017-05-30 12:00:00,60.07,60.31,60.06,60.25,183765.0,56.551,56.7769,56.5415,56.7204,183765.0
2017-05-30 12:30:00,60.26,60.33,60.22,60.32,90155.0,56.7298,56.7957,56.6922,56.7863,90155.0
2017-05-30 13:00:00,60.32,60.34,60.26,60.27,71267.0,56.7863,56.8051,56.7298,56.7392,71267.0
2017-05-30 13:30:00,60.26,60.33,60.15,60.19,190137.0,56.7298,56.7957,56.6263,56.6639,190137.0
2017-05-30 14:00:00,60.19,60.25,60.14,60.21,188042.0,56.6639,56.7204,56.6169,56.6828,188042.0
2017-05-30 14:30:00,60.21,60.33,60.15,60.27,207275.0,56.6828,56.7957,56.6263,56.7392,207275.0
2017-05-30 15:00:00,60.27,60.35,60.25,60.33,146244.0,56.7392,56.8146,56.7204,56.7957,146244.0
2017-05-30 15:30:00,60.33,60.48,60.32,60.38,464114.0,56.7957,56.9369,56.7863,56.8428,464114.0
2017-05-31 09:30:00,59.45,60.81,59.45,60.31,171556.0,55.9673,57.2476,55.9673,56.7769,171556.0
2017-05-31 10:00:00,60.3,60.5,60.21,60.45,83383.0,56.7675,56.9558,56.6828,56.9087,83383.0
2017-05-31 10:30:00,60.46,60.71,60.45,60.55,109820.0,56.9181,57.1535,56.9087,57.0028,109820.0
2017-05-31 11:00:00,60.55,60.57,60.38,60.38,104038.0,57.0028,57.0217,56.8428,56.8428,104038.0
2017-05-31 11:30:00,60.39,60.53,60.26,60.49,96425.0,56.8522,56.984,56.7298,56.9464,96425.0
2017-05-31 12:00:00,60.48,60.49,60.16,60.18,113320.0,56.9369,56.9464,56.6357,56.6545,113320.0
2017-05-31 12:30:00,60.17,60.25,60.08,60.09,78800.0,56.6451,56.7204,56.5604,56.5698,78800.0
2017-05-31 13:00:00,60.1,60.14,59.86,59.87,89907.0,56.5792,56.6169,56.3533,56.3627,89907.0
2017-05-31 13:30:00,59.87,59.92,59.78,59.86,113250.0,56.3627,56.4097,56.278,56.3533,113250.0
2017-05-31 14:00:00,59.87,60.15,59.87,60.15,88116.0,56.3627,56.6263,56.3627,56.6263,88116.0
2017-05-31 14:30:00,60.15,60.28,60.12,60.23,101307.0,56.6263,56.7487,56.598,56.7016,101307.0
2017-05-31 15:00:00,60.24,60.42,60.23,60.38,158530.0,56.711,56.8805,56.7016,56.8428,158530.0
2017-05-31 15:30:00,60.38,60.44,60.3,60.33,400430.0,56.8428,56.8993,56.7675,56.7957,400430.0
2017-06-01 09:30:00,60.01,60.28,59.81,60.13,458599.0,56.4945,56.7487,56.3062,56.6074,458599.0
2017-06-01 10:00:00,60.11,60.24,59.87,59.88,107749.0,56.5886,56.711,56.3627,56.3721,107749.0
2017-06-01 10:30:00,59.89,60.22,59.83,60.19,133064.0,56.3815,56.6922,56.325,56.6639,133064.0
2017-06-01 11:00:00,60.18,60.59,60.15,60.59,120655.0,56.6545,57.0405,56.6263,57.0405,120655.0
2017-06-01 11:30:00,60.58,60.67,60.53,60.62,81967.0,57.0311,57.1158,56.984,57.0687,81967.0
2017-06-01 12:00:00,60.62,60.75,60.56,60.6,89868.0,57.0687,57.1911,57.0123,57.0499,89868.0
2017-06-01 12:30:00,60.61,60.71,60.59,60.69,67075.0,57.0593,57.1535,57.0405,57.1346,67075.0
2017-06-01 13:00:00,60.67,60.69,60.52,60.54,44266.0,57.1158,57.1346,56.9746,56.9934,44266.0
2017-06-01 13:30:00,60.53,60.71,60.52,60.65,55593.0,56.984,57.1535,56.9746,57.097,55593.0
2017-06-01 14:00:00,60.66,60.71,60.65,60.65,53564.0,57.1064,57.1535,57.097,57.097,53564.0
2017-06-01 14:30:00,60.64,60.7,60.58,60.62,91722.0,57.0876,57.1441,57.0311,57.0687,91722.0
2017-06-01 15:00:00,60.63,60.71,60.62,60.65,120524.0,57.0782,57.1535,57.0687,57.097,120524.0
2017-06-01 15:30:00,60.66,60.77,60.59,60.73,349658.0,57.1064,57.21,57.0405,57.1723,349658.0
2017-06-02 09:30:00,60.8,60.97,60.77,60.86,78157.0,57.2382,57.3982,57.21,57.2947,78157.0
2017-06-02 10:00:00,60.85,60.91,60.76,60.86,106138.0,57.2853,57.3418,57.2005,57.2947,106138.0
2017-06-02 10:30:00,60.86,61.0,60.83,60.9,78978.0,57.2947,57.4265,57.2664,57.3323,78978.0
2017-06-02 11:00:00,60.93,61.12,60.85,61.06,86453.0,57.3606,57.5395,57.2853,57.483,86453.0
2017-06-02 11:30:00,61.06,61.15,60.93,60.93,41643.0,57.483,57.5677,57.3606,57.3606,41643.0
2017-06-02 12:00:00,60.92,60.95,60.85,60.94,71401.0,57.3512,57.3794,57.2853,57.37,71401.0
2017-06-02 12:30:00,60.94,60.94,60.84,60.89,52059.0,57.37,57.37,57.2759,57.3229,52059.0
2017-06-02 13:00:00,60.9,60.9,60.82,60.87,37586.0,57.3323,57.3323,57.257,57.3041,37586.0
2017-06-02 13:30:00,60.88,60.95,60.86,60.93,47126.0,57.3135,57.3794,57.2947,57.3606,47126.0
2017-06-02 14:00:00,60.92,60.96,60.83,60.84,81958.0,57.3512,57.3888,57.2664,57.2759,81958.0
2017-06-02 14:30:00,60.84,60.88,60.84,60.85,60371.0,57.2759,57.3135,57.2759,57.2853,60371.0
2017-06-02 15:00:00,60.85,60.91,60.83,60.83,155345.0,57.2853,57.3418,57.2664,57.2664,155345.0
2017-06-02 15:30:00,60.84,60.87,60.78,60.81,447136.0,57.2759,57.3041,57.2194,57.2476,447136.0
2017-06-05 09:30:00,60.85,60.85,60.66,60.76,107211.0,57.2853,57.2853,57.1064,57.2005,107211.0
2017-06-05 10:00:00,60.76,60.79,60.61,60.64,52055.0,57.2005,57.2288,57.0593,57.0876,52055.0
2017-06-05 10:30:00,60.64,60.73,60.59,60.65,49921.0,57.0876,57.1723,57.0405,57.097,49921.0
2017-06-05 11:00:00,60.64,60.65,60.52,60.54,49369.0,57.0876,57.097,56.9746,56.9934,49369.0
2017-06-05 11:30:00,60.54,60.58,60.46,60.58,46184.0,56.9934,57.0311,56.9181,57.0311,46184.0
2017-06-05 12:00:00,60.58,60.63,60.52,60.55,136840.0,57.0311,57.0782,56.9746,57.0028,136840.0
2017-06-05 12:30:00,60.55,60.58,60.5,60.52,64993.0,57.0028,57.0311,56.9558,56.9746,64993.0
2017-06-05 13:00:00,60.52,60.54,60.42,60.51,81896.0,56.9746,56.9934,56.8805,56.9652,81896.0
2017-06-05 13:30:00,60.51,60.53,60.43,60.44,41709.0,56.9652,56.984,56.8899,56.8993,41709.0
2017-06-05 14:00:00,60.44,60.47,60.33,60.41,86250.0,56.8993,56.9275,56.7957,56.871,86250.0
2017-06-05 14:30:00,60.39,60.45,60.38,60.43,63245.0,56.8522,56.9087,56.8428,56.8899,63245.0
2017-06-05 15:00:00,60.42,60.46,60.39,60.43,110976.0,56.8805,56.9181,56.8522,56.8899,110976.0
2017-06-05 15:30:00,60.43,60.53,60.4,60.41,335304.0,56.8899,56.984,56.8616,56.871,335304.0
2017-06-06 09:30:00,60.14,60.52,60.1,60.48,108298.0,56.6169,56.9746,56.5792,56.9369,108298.0
2017-06-06 10:00:00,60.49,60.53,60.36,60.37,111945.0,56.9464,56.984,56.824,56.8334,111945.0
2017-06-06 10:30:00,60.38,60.54,60.22,60.49,202788.0,56.8428,56.9934,56.6922,56.9464,202788.0
2017-06-06 11:00:00,60.5,60.55,60.44,60.48,69269.0,56.9558,57.0028,56.8993,56.9369,69269.0
2017-06-06 11:30:00,60.48,60.51,60.45,60.48,38143.0,56.9369,56.9652,56.9087,56.9369,38143.0
2017-06-06 12:00:00,60.48,60.48,60.37,60.38,29765.0,56.9369,56.9369,56.8334,56.8428,29765.0
2017-06-06 12:30:00,60.37,60.5,60.37,60.47,44382.0,56.8334,56.9558,56.8334,56.9275,44382.0
2017-06-06 13:00:00,60.47,60.48,60.36,60.36,28273.0,56.9275,56.9369,56.824,56.824,28273.0
2017-06-06 13:30:00,60.37,60.41,60.35,60.36,40689.0,56.8334,56.871,56.8146,56.824,40689.0
2017-06-06 14:00:00,60.36,60.43,60.35,60.38,44808.0,56.824,56.8899,56.8146,56.8428,44808.0
2017-06-06 14:30:00,60.37,60.42,60.3,60.3,64084.0,56.8334,56.8805,56.7675,56.7675,64084.0
2017-06-06 15:00:00,60.31,60.4,60.21,60.22,123041.0,56.7769,56.8616,56.6828,56.6922,123041.0
2017-06-06 15:30:00,60.23,60.23,60.1,60.1,330339.0,56.7016,56.7016,56.5792,56.5792,330339.0
2017-06-07 09:30:00,60.26,60.37,59.98,60.22,63407.0,56.7298,56.8334,56.4662,56.6922,63407.0
2017-06-07 10:00:00,60.23,60.35,60.14,60.19,160076.0,56.7016,56.8146,56.6169,56.6639,160076.0
2017-06-07 10:30:00,60.19,60.28,60.11,60.19,62652.0,56.6639,56.7487,56.5886,56.6639,62652.0
2017-06-07 11:00:00,60.18,60.24,60.17,60.22,144921.0,56.6545,56.711,56.6451,56.6922,144921.0
2017-06-07 11:30:00,60.22,60.37,60.19,60.29,48314.0,56.6922,56.8334,56.6639,56.7581,48314.0
2017-06-07 12:00:00,60.28,60.28,60.2,60.25,43024.0,56.7487,56.7487,56.6733,56.7204,43024.0
2017-06-07 12:30:00,60.25,60.29,60.17,60.27,68090.0,56.7204,56.7581,56.6451,56.7392,68090.0
2017-06-07 13:00:00,60.27,60.35,60.24,60.33,172852.0,56.7392,56.8146,56.711,56.7957,172852.0
2017-06-07 13:30:00,60.32,60.38,60.3,60.38,31784.0,56.7863,56.8428,56.7675,56.8428,31784.0
2017-06-07 14:00:00,60.38,60.47,60.36,60.46,50393.0,56.8428,56.9275,56.824,56.9181,50393.0
2017-06-07 14:30:00,60.45,60.55,60.43,60.53,63412.0,56.9087,57.0028,56.8899,56.984,63412.0
2017-06-07 15:00:00,60.54,60.65,60.5,60.65,130027.0,56.9934,57.097,56.9558,57.097,130027.0
2017-06-07 15:30:00,60.65,60.77,60.6,60.63,242651.0,57.097,57.21,57.0499,57.0782,242651.0
2017-06-08 09:30:00,60.62,60.73,60.16,60.27,110601.0,57.0687,57.1723,56.6357,56.7392,110601.0
2017-06-08 10:00:00,60.27,60.44,60.07,60.09,79644.0,56.7392,56.8993,56.551,56.5698,79644.0
2017-06-08 10:30:00,60.07,60.23,59.98,60.1,559811.0,56.551,56.7016,56.4662,56.5792,559811.0
2017-06-08 11:00:00,60.1,60.27,60.03,60.08,758606.0,56.5792,56.7392,56.5133,56.5604,758606.0
2017-06-08 11:30:00,60.07,60.18,60.03,60.1,181098.0,56.551,56.6545,56.5133,56.5792,181098.0
2017-06-08 12:00:00,60.11,60.18,60.04,60.05,69656.0,56.5886,56.6545,56.5227,56.5321,69656.0
2017-06-08 12:30:00,60.04,60.08,59.89,59.93,58467.0,56.5227,56.5604,56.3815,56.4192,58467.0
2017-06-08 13:00:00,59.92,59.94,59.71,59.74,73174.0,56.4097,56.4286,56.2121,56.2403,73174.0
2017-06-08 13:30:00,59.74,60.0,59.73,59.93,212181.0,56.2403,56.4851,56.2309,56.4192,212181.0
2017-06-08 14:00:00,59.95,59.96,59.84,59.87,185726.0,56.438,56.4474,56.3344,56.3627,185726.0
2017-06-08 14:30:00,59.88,59.96,59.8,59.81,171040.0,56.3721,56.4474,56.2968,56.3062,171040.0
2017-06-08 15:00:00,59.82,60.09,59.81,60.07,167216.0,56.3156,56.5698,56.3062,56.551,167216.0
2017-06-08 15:30:00,60.07,60.2,60.03,60.13,360086.0,56.551,56.6733,56.5133,56.6074,360086.0
2017-06-09 09:30:00,60.31,60.45,60.11,60.26,85767.0,56.7769,56.9087,56.5886,56.7298,85767.0
2017-06-09 10:00:00,60.27,60.4,60.15,60.3,118199.0,56.7392,56.8616,56.6263,56.7675,118199.0
2017-06-09 10:30:00,60.3,60.37,60.07,60.09,95102.0,56.7675,56.8334,56.551,56.5698,95102.0
2017-06-09 11:00:00,60.09,60.17,60.06,60.12,56412.0,56.5698,56.6451,56.5415,56.598,56412.0
2017-06-09 11:30:00,60.12,60.17,60.08,60.14,63114.0,56.598,56.6451,56.5604,56.6169,63114.0
2017-06-09 12:00:00,60.15,60.18,60.04,60.05,53272.0,56.6263,56.6545,56.5227,56.5321,53272.0
2017-06-09 12:30:00,60.06,60.07,59.96,60.03,35377.0,56.5415,56.551,56.4474,56.5133,35377.0
2017-06-09 13:00:00,60.03,60.09,59.9,60.06,50356.0,56.5133,56.5698,56.3909,56.5415,50356.0
2017-06-09 13:30:00,60.05,60.07,59.87,59.87,94293.0,56.5321,56.551,56.3627,56.3627,94293.0
2017-06-09 14:00:00,59.87,59.98,59.84,59.86,60319.0,56.3627,56.4662,56.3344,56.3533,60319.0
2017-06-09 14:30:00,59.85,59.85,59.23,59.25,242913.0,56.3438,56.3438,55.7602,55.779,242913.0
2017-06-09 15:00:00,59.27,59.5,59.24,59.42,244721.0,55.7978,56.0144,55.7696,55.939,244721.0
2017-06-09 15:30:00,59.42,59.42,59.13,59.21,778001.0,55.939,55.939,55.666,55.7413,778001.0
2017-06-12 09:30:00,59.14,59.41,58.22,58.3,139268.0,55.6754,55.9296,54.8093,54.8847,139268.0
2017-06-12 10:00:00,58.31,58.37,57.95,57.97,262464.0,54.8941,54.9506,54.5552,54.574,262464.0
2017-06-12 10:30:00,57.97,58.61,57.92,58.41,282513.0,54.574,55.1765,54.5269,54.9882,282513.0
2017-06-12 11:00:00,58.43,58.46,58.26,58.39,328600.0,55.007,55.0353,54.847,54.9694,328600.0
2017-06-12 11:30:00,58.4,58.54,58.38,58.48,139033.0,54.9788,55.1106,54.96,55.0541,139033.0
2017-06-12 12:00:00,58.47,58.49,58.4,58.42,88513.0,55.0447,55.0635,54.9788,54.9976,88513.0
2017-06-12 12:30:00,58.44,58.49,58.42,58.44,119694.0,55.0165,55.0635,54.9976,55.0165,119694.0
2017-06-12 13:00:00,58.44,58.48,58.31,58.46,145264.0,55.0165,55.0541,54.8941,55.0353,145264.0
2017-06-12 13:30:00,58.47,58.62,58.41,58.58,140027.0,55.0447,55.1859,54.9882,55.1482,140027.0
2017-06-12 14:00:00,58.59,58.79,58.56,58.68,108206.0,55.1577,55.3459,55.1294,55.2424,108206.0
2017-06-12 14:30:00,58.69,58.8,58.69,58.78,83067.0,55.2518,55.3554,55.2518,55.3365,83067.0
2017-06-12 15:00:00,58.77,58.85,58.73,58.78,123186.0,55.3271,55.4024,55.2895,55.3365,123186.0
2017-06-12 15:30:00,58.79,59.02,58.77,59.0,375079.0,55.3459,55.5625,55.3271,55.5436,375079.0
2017-06-13 09:30:00,59.07,59.64,58.93,59.39,110958.0,55.6095,56.1462,55.4777,55.9108,110958.0
2017-06-13 10:00:00,59.39,59.44,59.17,59.26,116741.0,55.9108,55.9579,55.7037,55.7884,116741.0
2017-06-13 10:30:00,59.26,59.32,58.99,59.07,109121.0,55.7884,55.8449,55.5342,55.6095,109121.0
2017-06-13 11:00:00,59.06,59.39,59.02,59.34,83464.0,55.6001,55.9108,55.5625,55.8637,83464.0
2017-06-13 11:30:00,59.33,59.35,59.19,59.3,60517.0,55.8543,55.8731,55.7225,55.8261,60517.0
2017-06-13 12:00:00,59.3,59.36,59.17,59.17,71889.0,55.8261,55.8826,55.7037,55.7037,71889.0
2017-06-13 12:30:00,59.17,59.32,59.16,59.29,48274.0,55.7037,55.8449,55.6943,55.8167,48274.0
2017-06-13 13:00:00,59.3,59.49,59.27,59.46,64429.0,55.8261,56.0049,55.7978,55.9767,64429.0
2017-06-13 13:30:00,59.47,59.48,59.36,59.44,58689.0,55.9861,55.9955,55.8826,55.9579,58689.0
2017-06-13 14:00:00,59.44,59.5,59.16,59.2,107508.0,55.9579,56.0144,55.6943,55.7319,107508.0
2017-06-13 14:30:00,59.2,59.35,59.16,59.27,88246.0,55.7319,55.8731,55.6943,55.7978,88246.0
2017-06-13 15:00:00,59.26,59.36,59.17,59.35,75875.0,55.7884,55.8826,55.7037,55.8731,75875.0
2017-06-13 15:30:00,59.34,59.35,59.24,59.29,256065.0,55.8637,55.8731,55.7696,55.8167,256065.0
2017-06-14 09:30:00,59.54,59.58,59.34,59.53,64425.0,56.052,56.0897,55.8637,56.0426,64425.0
2017-06-14 10:00:00,59.52,59.61,59.5,59.57,55040.0,56.0332,56.1179,56.0144,56.0803,55040.0
2017-06-14 10:30:00,59.56,59.58,59.43,59.53,34624.0,56.0708,56.0897,55.9485,56.0426,34624.0
2017-06-14 11:00:00,59.53,59.63,59.52,59.61,61280.0,56.0426,56.1367,56.0332,56.1179,61280.0
2017-06-14 11:30:00,59.63,59.66,59.55,59.64,41924.0,56.1367,56.165,56.0614,56.1462,41924.0
2017-06-14 12:00:00,59.63,59.74,59.59,59.73,72860.0,56.1367,56.2403,56.0991,56.2309,72860.0
2017-06-14 12:30:00,59.73,59.78,59.64,59.67,59832.0,56.2309,56.278,56.1462,56.1744,59832.0
2017-06-14 13:00:00,59.66,59.71,59.65,59.66,44823.0,56.165,56.2121,56.1556,56.165,44823.0
2017-06-14 13:30:00,59.65,59.69,59.58,59.58,51937.0,56.1556,56.1932,56.0897,56.0897,51937.0
2017-06-14 14:00:00,59.6,59.64,59.46,59.49,67449.0,56.1085,56.1462,55.9767,56.0049,67449.0
2017-06-14 14:30:00,59.49,59.56,59.23,59.28,82139.0,56.0049,56.0708,55.7602,55.8072,82139.0
2017-06-14 15:00:00,59.27,59.3,59.05,59.18,83512.0,55.7978,55.8261,55.5907,55.7131,83512.0
2017-06-14 15:30:00,59.19,59.43,59.15,59.37,199952.0,55.7225,55.9485,55.6849,55.892,199952.0
2017-06-15 09:30:00,59.22,59.29,58.89,58.89,109392.0,55.7508,55.8167,55.4401,55.4401,109392.0
2017-06-15 10:00:00,58.91,59.03,58.82,58.96,57883.0,55.4589,55.5719,55.3742,55.506,57883.0
2017-06-15 10:30:00,58.97,59.07,58.88,58.99,48037.0,55.5154,55.6095,55.4307,55.5342,48037.0
2017-06-15 11:00:00,58.98,59.06,58.94,59.02,58531.0,55.5248,55.6001,55.4872,55.5625,58531.0
2017-06-15 11:30:00,59.0,59.12,58.86,58.87,44978.0,55.5436,55.6566,55.4118,55.4213,44978.0
2017-06-15 12:00:00,58.87,58.92,58.85,58.9,57103.0,55.4213,55.4683,55.4024,55.4495,57103.0
2017-06-15 12:30:00,58.9,59.18,58.9,59.17,37531.0,55.4495,55.7131,55.4495,55.7037,37531.0
2017-06-15 13:00:00,59.18,59.18,59.05,59.08,41845.0,55.7131,55.7131,55.5907,55.619,41845.0
2017-06-15 13:30:00,59.08,59.18,59.01,59.02,48097.0,55.619,55.7131,55.5531,55.5625,48097.0
2017-06-15 14:00:00,59.02,59.17,59.01,59.12,67354.0,55.5625,55.7037,55.5531,55.6566,67354.0
2017-06-15 14:30:00,59.12,59.19,59.09,59.12,47264.0,55.6566,55.7225,55.6284,55.6566,47264.0
2017-06-15 15:00:00,59.12,59.2,59.11,59.14,61899.0,55.6566,55.7319,55.6472,55.6754,61899.0
2017-06-15 15:30:00,59.14,59.22,59.08,59.21,199018.0,55.6754,55.7508,55.619,55.7413,199018.0
2017-06-16 09:30:00,59.37,59.72,59.33,59.65,340444.0,55.892,56.2215,55.8543,56.1556,340444.0
2017-06-16 10:00:00,59.64,59.79,59.51,59.59,93236.0,56.1462,56.2874,56.0238,56.0991,93236.0
2017-06-16 10:30:00,59.58,59.59,59.32,59.36,70172.0,56.0897,56.0991,55.8449,55.8826,70172.0
2017-06-16 11:00:00,59.36,59.41,59.23,59.38,105473.0,55.8826,55.9296,55.7602,55.9014,105473.0
2017-06-16 11:30:00,59.37,59.49,59.32,59.46,75242.0,55.892,56.0049,55.8449,55.9767,75242.0
2017-06-16 12:00:00,59.47,59.56,59.43,59.53,51727.0,55.9861,56.0708,55.9485,56.0426,51727.0
2017-06-16 12:30:00,59.53,59.58,59.5,59.54,39784.0,56.0426,56.0897,56.0144,56.052,39784.0
2017-06-16 13:00:00,59.54,59.68,59.54,59.66,92538.0,56.052,56.1838,56.052,56.165,92538.0
2017-06-16 13:30:00,59.66,59.66,59.56,59.6,26029.0,56.165,56.165,56.0708,56.1085,26029.0
2017-06-16 14:00:00,59.6,59.65,59.59,59.6,50424.0,56.1085,56.1556,56.0991,56.1085,50424.0
2017-06-16 14:30:00,59.6,59.68,59.58,59.62,63333.0,56.1085,56.1838,56.0897,56.1273,63333.0
2017-06-16 15:00:00,59.63,59.65,59.48,59.51,87153.0,56.1367,56.1556,55.9955,56.0238,87153.0
2017-06-16 15:30:00,59.51,59.53,59.43,59.52,382540.0,56.0238,56.0426,55.9485,56.0332,382540.0
2017-06-19 09:30:00,59.58,60.01,59.58,60.01,99721.0,56.0897,56.4945,56.0897,56.4945,99721.0
2017-06-19 10:00:00,59.98,60.15,59.98,60.07,49154.0,56.4662,56.6263,56.4662,56.551,49154.0
2017-06-19 10:30:00,60.09,60.18,60.01,60.16,78921.0,56.5698,56.6545,56.4945,56.6357,78921.0
2017-06-19 11:00:00,60.16,60.21,60.09,60.19,96767.0,56.6357,56.6828,56.5698,56.6639,96767.0
2017-06-19 11:30:00,60.2,60.29,60.14,60.25,72550.0,56.6733,56.7581,56.6169,56.7204,72550.0
2017-06-19 12:00:00,60.26,60.33,60.23,60.29,41019.0,56.7298,56.7957,56.7016,56.7581,41019.0
2017-06-19 12:30:00,60.3,60.39,60.24,60.35,42703.0,56.7675,56.8522,56.711,56.8146,42703.0
2017-06-19 13:00:00,60.35,60.48,60.32,60.44,108657.0,56.8146,56.9369,56.7863,56.8993,108657.0
2017-06-19 13:30:00,60.44,60.5,60.31,60.5,94624.0,56.8993,56.9558,56.7769,56.9558,94624.0
2017-06-19 14:00:00,60.5,60.62,60.47,60.47,117488.0,56.9558,57.0687,56.9275,56.9275,117488.0
2017-06-19 14:30:00,60.47,60.54,60.41,60.46,110809.0,56.9275,56.9934,56.871,56.9181,110809.0
2017-06-19 15:00:00,60.45,60.64,60.45,60.64,124010.0,56.9087,57.0876,56.9087,57.0876,124010.0
2017-06-19 15:30:00,60.64,60.67,60.47,60.52,425179.0,57.0876,57.1158,56.9275,56.9746,425179.0
2017-06-20 09:30:00,60.55,60.78,60.44,60.62,88612.0,57.0028,57.2194,56.8993,57.0687,88612.0
2017-06-20 10:00:00,60.63,60.67,60.5,60.61,70213.0,57.0782,57.1158,56.9558,57.0593,70213.0
2017-06-20 10:30:00,60.6,60.84,60.6,60.76,121684.0,57.0499,57.2759,57.0499,57.2005,121684.0
2017-06-20 11:00:00,60.76,60.92,60.65,60.67,297246.0,57.2005,57.3512,57.097,57.1158,297246.0
2017-06-20 11:30:00,60.67,60.71,60.53,60.53,82991.0,57.1158,57.1535,56.984,56.984,82991.0
2017-06-20 12:00:00,60.51,60.61,60.46,60.49,77639.0,56.9652,57.0593,56.9181,56.9464,77639.0
2017-06-20 12:30:00,60.49,60.66,60.49,60.64,85903.0,56.9464,57.1064,56.9464,57.0876,85903.0
2017-06-20 13:00:00,60.64,60.74,60.6,60.67,89443.0,57.0876,57.1817,57.0499,57.1158,89443.0
2017-06-20 13:30:00,60.67,60.74,60.66,60.7,52160.0,57.1158,57.1817,57.1064,57.1441,52160.0
2017-06-20 14:00:00,60.71,60.75,60.55,60.56,135253.0,57.1535,57.1911,57.0028,57.0123,135253.0
2017-06-20 14:30:00,60.55,60.57,60.5,60.5,77813.0,57.0028,57.0217,56.9558,56.9558,77813.0
2017-06-20 15:00:00,60.51,60.56,60.34,60.38,106433.0,56.9652,57.0123,56.8051,56.8428,106433.0
2017-06-20 15:30:00,60.38,60.41,60.29,60.33,290065.0,56.8428,56.871,56.7581,56.7957,290065.0
2017-06-21 09:30:00,60.08,60.53,60.08,60.23,219803.0,56.5604,56.984,56.5604,56.7016,219803.0
2017-06-21 10:00:00,60.24,60.47,60.23,60.27,84992.0,56.711,56.9275,56.7016,56.7392,84992.0
2017-06-21 10:30:00,60.26,60.33,60.18,60.29,73092.0,56.7298,56.7957,56.6545,56.7581,73092.0
2017-06-21 11:00:00,60.28,60.28,59.89,60.01,179613.0,56.7487,56.7487,56.3815,56.4945,179613.0
2017-06-21 11:30:00,60.01,60.11,59.98,60.06,70064.0,56.4945,56.5886,56.4662,56.5415,70064.0
2017-06-21 12:00:00,60.07,60.18,60.06,60.18,56714.0,56.551,56.6545,56.5415,56.6545,56714.0
2017-06-21 12:30:00,60.18,60.23,60.0,60.01,71313.0,56.6545,56.7016,56.4851,56.4945,71313.0
2017-06-21 13:00:00,60.01,60.1,59.98,59.99,107082.0,56.4945,56.5792,56.4662,56.4756,107082.0
2017-06-21 13:30:00,59.98,60.03,59.92,59.95,79402.0,56.4662,56.5133,56.4097,56.438,79402.0
2017-06-21 14:00:00,59.95,59.96,59.88,59.9,111830.0,56.438,56.4474,56.3721,56.3909,111830.0
2017-06-21 14:30:00,59.89,60.02,59.84,59.98,121227.0,56.3815,56.5039,56.3344,56.4662,121227.0
2017-06-21 15:00:00,59.97,59.99,59.87,59.89,124295.0,56.4568,56.4756,56.3627,56.3815,124295.0
2017-06-21 15:30:00,59.89,59.89,59.67,59.8,656420.0,56.3815,56.3815,56.1744,56.2968,656420.0
2017-06-22 09:30:00,59.94,60.32,59.86,59.91,364248.0,56.4286,56.7863,56.3533,56.4003,364248.0
2017-06-22 10:00:00,59.9,59.93,59.61,59.71,289093.0,56.3909,56.4192,56.1179,56.2121,289093.0
2017-06-22 10:30:00,59.72,60.2,59.71,60.11,196677.0,56.2215,56.6733,56.2121,56.5886,196677.0
2017-06-22 11:00:00,60.12,60.49,60.11,60.47,187919.0,56.598,56.9464,56.5886,56.9275,187919.0
2017-06-22 11:30:00,60.45,60.48,60.17,60.33,135840.0,56.9087,56.9369,56.6451,56.7957,135840.0
2017-06-22 12:00:00,60.35,60.35,60.15,60.26,118986.0,56.8146,56.8146,56.6263,56.7298,118986.0
2017-06-22 12:30:00,60.26,60.59,60.25,60.44,132913.0,56.7298,57.0405,56.7204,56.8993,132913.0
2017-06-22 13:00:00,60.43,60.8,60.42,60.62,307106.0,56.8899,57.2382,56.8805,57.0687,307106.0
2017-06-22 13:30:00,60.62,60.68,60.39,60.42,124199.0,57.0687,57.1252,56.8522,56.8805,124199.0
2017-06-22 14:00:00,60.42,60.65,60.38,60.44,209677.0,56.8805,57.097,56.8428,56.8993,209677.0
2017-06-22 14:30:00,60.44,60.58,60.42,60.58,132113.0,56.8993,57.0311,56.8805,57.0311,132113.0
2017-06-22 15:00:00,60.57,60.67,60.52,60.67,195891.0,57.0217,57.1158,56.9746,57.1158,195891.0
2017-06-22 15:30:00,60.65,60.66,60.55,60.6,578863.0,57.097,57.1064,57.0028,57.0499,578863.0
2017-06-23 09:30:00,60.59,60.59,59.8,59.9,109511.0,57.0405,57.0405,56.2968,56.3909,109511.0
2017-06-23 10:00:00,59.89,60.18,59.87,60.13,116070.0,56.3815,56.6545,56.3627,56.6074,116070.0
2017-06-23 10:30:00,60.13,60.22,59.89,59.96,166236.0,56.6074,56.6922,56.3815,56.4474,166236.0
2017-06-23 11:00:00,59.96,60.05,59.88,59.89,164787.0,56.4474,56.5321,56.3721,56.3815,164787.0
2017-06-23 11:30:00,59.89,59.95,59.87,59.95,95264.0,56.3815,56.438,56.3627,56.438,95264.0
2017-06-23 12:00:00,59.94,60.01,59.92,59.98,86240.0,56.4286,56.4945,56.4097,56.4662,86240.0
2017-06-23 12:30:00,59.99,60.04,59.93,59.98,59295.0,56.4756,56.5227,56.4192,56.4662,59295.0
2017-06-23 13:00:00,59.98,59.99,59.92,59.93,76374.0,56.4662,56.4756,56.4097,56.4192,76374.0
2017-06-23 13:30:00,59.93,59.95,59.8,59.81,92250.0,56.4192,56.438,56.2968,56.3062,92250.0
2017-06-23 14:00:00,59.8,59.82,59.69,59.72,90711.0,56.2968,56.3156,56.1932,56.2215,90711.0
2017-06-23 14:30:00,59.72,59.72,59.59,59.61,123713.0,56.2215,56.2215,56.0991,56.1179,123713.0
2017-06-23 15:00:00,59.61,59.66,59.5,59.52,224965.0,56.1179,56.165,56.0144,56.0332,224965.0
2017-06-23 15:30:00,59.52,59.81,59.51,59.77,618210.0,56.0332,56.3062,56.0238,56.2685,618210.0
2017-06-26 09:30:00,59.79,59.95,59.64,59.72,66438.0,56.2874,56.438,56.1462,56.2215,66438.0
2017-06-26 10:00:00,59.71,59.79,59.48,59.74,69196.0,56.2121,56.2874,55.9955,56.2403,69196.0
2017-06-26 10:30:00,59.73,59.74,59.39,59.46,59392.0,56.2309,56.2403,55.9108,55.9767,59392.0
2017-06-26 11:00:00,59.46,59.5,59.18,59.32,97409.0,55.9767,56.0144,55.7131,55.8449,97409.0
2017-06-26 11:30:00,59.33,59.41,59.26,59.32,47710.0,55.8543,55.9296,55.7884,55.8449,47710.0
2017-06-26 12:00:00,59.32,59.42,59.29,59.31,52169.0,55.8449,55.939,55.8167,55.8355,52169.0
2017-06-26 12:30:00,59.32,59.39,59.28,59.34,52867.0,55.8449,55.9108,55.8072,55.8637,52867.0
2017-06-26 13:00:00,59.33,59.33,59.2,59.25,64387.0,55.8543,55.8543,55.7319,55.779,64387.0
2017-06-26 13:30:00,59.24,59.29,59.22,59.26,125429.0,55.7696,55.8167,55.7508,55.7884,125429.0
2017-06-26 14:00:00,59.26,59.27,59.16,59.26,93732.0,55.7884,55.7978,55.6943,55.7884,93732.0
2017-06-26 14:30:00,59.26,59.26,59.19,59.2,55810.0,55.7884,55.7884,55.7225,55.7319,55810.0
2017-06-26 15:00:00,59.21,59.28,59.15,59.25,85729.0,55.7413,55.8072,55.6849,55.779,85729.0
2017-06-26 15:30:00,59.25,59.27,59.2,59.22,280285.0,55.779,55.7978,55.7319,55.7508,280285.0
2017-06-27 09:30:00,59.13,59.29,58.9,59.27,54566.0,55.666,55.8167,55.4495,55.7978,54566.0
2017-06-27 10:00:00,59.28,59.47,59.24,59.31,64279.0,55.8072,55.9861,55.7696,55.8355,64279.0
2017-06-27 10:30:00,59.3,59.42,59.21,59.38,23021.0,55.8261,55.939,55.7413,55.9014,23021.0
2017-06-27 11:00:00,59.39,59.54,59.38,59.41,38617.0,55.9108,56.052,55.9014,55.9296,38617.0
2017-06-27 11:30:00,59.41,59.57,59.41,59.53,34807.0,55.9296,56.0803,55.9296,56.0426,34807.0
2017-06-27 12:00:00,59.53,59.53,59.38,59.44,33350.0,56.0426,56.0426,55.9014,55.9579,33350.0
2017-06-27 12:30:00,59.43,59.46,59.31,59.41,34478.0,55.9485,55.9767,55.8355,55.9296,34478.0
2017-06-27 13:00:00,59.4,59.41,59.3,59.31,33861.0,55.9202,55.9296,55.8261,55.8355,33861.0
2017-06-27 13:30:00,59.31,59.34,59.17,59.24,53249.0,55.8355,55.8637,55.7037,55.7696,53249.0
2017-06-27 14:00:00,59.27,59.27,58.99,59.21,114240.0,55.7978,55.7978,55.5342,55.7413,114240.0
2017-06-27 14:30:00,59.19,59.24,59.15,59.19,51164.0,55.7225,55.7696,55.6849,55.7225,51164.0
2017-06-27 15:00:00,59.18,59.2,58.98,58.98,74576.0,55.7131,55.7319,55.5248,55.5248,74576.0
2017-06-27 15:30:00,58.99,59.03,58.84,58.87,212362.0,55.5342,55.5719,55.393,55.4213,212362.0
2017-06-28 09:30:00,59.27,59.4,59.2,59.36,62037.0,55.7978,55.9202,55.7319,55.8826,62037.0
2017-06-28 10:00:00,59.34,59.67,59.32,59.59,101145.0,55.8637,56.1744,55.8449,56.0991,101145.0
2017-06-28 10:30:00,59.6,59.7,59.54,59.55,67240.0,56.1085,56.2026,56.052,56.0614,67240.0
2017-06-28 11:00:00,59.54,59.58,59.46,59.48,66054.0,56.052,56.0897,55.9767,55.9955,66054.0
2017-06-28 11:30:00,59.49,59.63,59.47,59.58,72519.0,56.0049,56.1367,55.9861,56.0897,72519.0
2017-06-28 12:00:00,59.57,59.58,59.44,59.48,37029.0,56.0803,56.0897,55.9579,55.9955,37029.0
2017-06-28 12:30:00,59.48,59.54,59.35,59.36,34379.0,55.9955,56.052,55.8731,55.8826,34379.0
2017-06-28 13:00:00,59.36,59.5,59.35,59.49,45595.0,55.8826,56.0144,55.8731,56.0049,45595.0
2017-06-28 13:30:00,59.5,59.5,59.41,59.46,32011.0,56.0144,56.0144,55.9296,55.9767,32011.0
2017-06-28 14:00:00,59.46,59.5,59.3,59.3,37446.0,55.9767,56.0144,55.8261,55.8261,37446.0
2017-06-28 14:30:00,59.31,59.36,59.29,59.34,40638.0,55.8355,55.8826,55.8167,55.8637,40638.0
2017-06-28 15:00:00,59.34,59.37,59.29,59.35,80599.0,55.8637,55.892,55.8167,55.8731,80599.0
2017-06-28 15:30:00,59.36,59.43,59.32,59.38,253523.0,55.8826,55.9485,55.8449,55.9014,253523.0
2017-06-29 09:30:00,59.35,59.63,59.02,59.09,48382.0,55.9986,56.2628,55.6872,55.7533,48382.0
2017-06-29 10:00:00,59.07,59.15,58.86,58.97,47562.0,55.7344,55.8099,55.5362,55.64,47562.0
2017-06-29 10:30:00,58.95,59.07,58.92,58.99,48104.0,55.6212,55.7344,55.5929,55.6589,48104.0
2017-06-29 11:00:00,59.0,59.02,58.82,58.89,49026.0,55.6683,55.6872,55.4985,55.5645,49026.0
2017-06-29 11:30:00,58.88,59.06,58.79,59.0,59903.0,55.5551,55.7249,55.4702,55.6683,59903.0
2017-06-29 12:00:00,58.99,59.04,58.95,59.04,36734.0,55.6589,55.7061,55.6212,55.7061,36734.0
2017-06-29 12:30:00,59.03,59.03,58.79,58.82,36997.0,55.6966,55.6966,55.4702,55.4985,36997.0
2017-06-29 13:00:00,58.82,58.87,58.49,58.53,63197.0,55.4985,55.5457,55.1871,55.2249,63197.0
2017-06-29 13:30:00,58.53,58.83,58.53,58.77,64974.0,55.2249,55.5079,55.2249,55.4513,64974.0
2017-06-29 14:00:00,58.76,58.98,58.73,58.95,67631.0,55.4419,55.6495,55.4136,55.6212,67631.0
2017-06-29 14:30:00,58.94,58.95,58.77,58.81,83562.0,55.6117,55.6212,55.4513,55.4891,83562.0
2017-06-29 15:00:00,58.81,58.86,58.72,58.74,149624.0,55.4891,55.5362,55.4041,55.423,149624.0
2017-06-29 15:30:00,58.74,58.95,58.73,58.8,371034.0,55.423,55.6212,55.4136,55.4796,371034.0
2017-06-30 09:30:00,59.0,59.17,58.83,59.11,66482.0,55.6683,55.8287,55.5079,55.7721,66482.0
2017-06-30 10:00:00,59.12,59.17,59.01,59.1,104728.0,55.7816,55.8287,55.6778,55.7627,104728.0
2017-06-30 10:30:00,59.09,59.3,59.09,59.3,64646.0,55.7533,55.9514,55.7533,55.9514,64646.0
2017-06-30 11:00:00,59.3,59.31,59.06,59.06,51907.0,55.9514,55.9608,55.7249,55.7249,51907.0
2017-06-30 11:30:00,59.05,59.21,59.01,59.18,34997.0,55.7155,55.8665,55.6778,55.8382,34997.0
2017-06-30 12:00:00,59.17,59.27,59.15,59.21,46224.0,55.8287,55.9231,55.8099,55.8665,46224.0
2017-06-30 12:30:00,59.2,59.25,59.18,59.21,38117.0,55.857,55.9042,55.8382,55.8665,38117.0
2017-06-30 13:00:00,59.21,59.25,59.14,59.18,40170.0,55.8665,55.9042,55.8004,55.8382,40170.0
2017-06-30 13:30:00,59.19,59.25,59.12,59.24,55518.0,55.8476,55.9042,55.7816,55.8948,55518.0
2017-06-30 14:00:00,59.25,59.35,59.21,59.32,54149.0,55.9042,55.9986,55.8665,55.9703,54149.0
2017-06-30 14:30:00,59.32,59.47,59.31,59.46,75158.0,55.9703,56.1118,55.9608,56.1024,75158.0
2017-06-30 15:00:00,59.46,59.49,59.36,59.47,117397.0,56.1024,56.1307,56.008,56.1118,117397.0
2017-06-30 15:30:00,59.46,59.57,59.31,59.32,425575.0,56.1024,56.2061,55.9608,55.9703,425575.0
2017-07-03 09:30:00,59.59,59.93,59.33,59.64,131996.0,56.225,56.5458,55.9797,56.2722,131996.0
2017-07-03 10:00:00,59.64,59.96,59.63,59.91,151686.0,56.2722,56.5741,56.2628,56.5269,151686.0
2017-07-03 10:30:00,59.92,59.98,59.71,59.88,271711.0,56.5364,56.593,56.3382,56.4986,271711.0
2017-07-03 11:00:00,59.89,59.89,59.68,59.68,119101.0,56.5081,56.5081,56.3099,56.3099,119101.0
2017-07-03 11:30:00,59.69,59.76,59.59,59.65,66880.0,56.3194,56.3854,56.225,56.2816,66880.0
2017-07-03 12:00:00,59.65,59.66,59.41,59.49,80727.0,56.2816,56.2911,56.0552,56.1307,80727.0
2017-07-03 12:30:00,59.49,59.49,59.13,59.14,174154.0,56.1307,56.1307,55.791,55.8004,174154.0
2017-07-05 09:30:00,59.2,59.45,59.19,59.44,169181.0,55.857,56.0929,55.8476,56.0835,169181.0
2017-07-05 10:00:00,59.43,59.71,59.4,59.7,118022.0,56.0741,56.3382,56.0457,56.3288,118022.0
2017-07-05 10:30:00,59.69,60.0,59.69,60.0,95868.0,56.3194,56.6119,56.3194,56.6119,95868.0
2017-07-05 11:00:00,60.0,60.05,59.88,60.01,94888.0,56.6119,56.659,56.4986,56.6213,94888.0
2017-07-05 11:30:00,60.02,60.03,59.86,59.96,82081.0,56.6307,56.6402,56.4798,56.5741,82081.0
2017-07-05 12:00:00,59.96,60.04,59.96,59.98,79794.0,56.5741,56.6496,56.5741,56.593,79794.0
2017-07-05 12:30:00,59.99,60.0,59.87,59.89,47803.0,56.6024,56.6119,56.4892,56.5081,47803.0
2017-07-05 13:00:00,59.88,59.99,59.86,59.86,51618.0,56.4986,56.6024,56.4798,56.4798,51618.0
2017-07-05 13:30:00,59.87,59.9,59.8,59.86,48839.0,56.4892,56.5175,56.4232,56.4798,48839.0
2017-07-05 14:00:00,59.85,59.93,59.76,59.87,60569.0,56.4703,56.5458,56.3854,56.4892,60569.0
2017-07-05 14:30:00,59.86,59.89,59.72,59.73,63417.0,56.4798,56.5081,56.3477,56.3571,63417.0
2017-07-05 15:00:00,59.73,59.84,59.71,59.8,96585.0,56.3571,56.4609,56.3382,56.4232,96585.0
2017-07-05 15:30:00,59.81,59.83,59.74,59.77,255993.0,56.4326,56.4515,56.3665,56.3949,255993.0
2017-07-06 09:30:00,59.46,59.68,59.07,59.54,117014.0,56.1024,56.3099,55.7344,56.1778,117014.0
2017-07-06 10:00:00,59.55,59.58,59.28,59.4,77545.0,56.1873,56.2156,55.9325,56.0457,77545.0
2017-07-06 10:30:00,59.38,59.62,59.34,59.62,96382.0,56.0269,56.2533,55.9891,56.2533,96382.0
2017-07-06 11:00:00,59.62,59.74,59.54,59.63,89498.0,56.2533,56.3665,56.1778,56.2628,89498.0
2017-07-06 11:30:00,59.64,59.77,59.53,59.64,70523.0,56.2722,56.3949,56.1684,56.2722,70523.0
2017-07-06 12:00:00,59.65,59.71,59.28,59.3,47421.0,56.2816,56.3382,55.9325,55.9514,47421.0
2017-07-06 12:30:00,59.3,59.46,59.29,59.39,39007.0,55.9514,56.1024,55.942,56.0363,39007.0
2017-07-06 13:00:00,59.39,59.47,59.37,59.43,53310.0,56.0363,56.1118,56.0174,56.0741,53310.0
2017-07-06 13:30:00,59.43,59.44,59.27,59.29,45234.0,56.0741,56.0835,55.9231,55.942,45234.0
2017-07-06 14:00:00,59.3,59.35,59.19,59.26,55319.0,55.9514,55.9986,55.8476,55.9137,55319.0
2017-07-06 14:30:00,59.26,59.38,59.2,59.36,66735.0,55.9137,56.0269,55.857,56.008,66735.0
2017-07-06 15:00:00,59.36,59.37,59.2,59.23,93074.0,56.008,56.0174,55.857,55.8853,93074.0
2017-07-06 15:30:00,59.23,59.23,59.11,59.21,352969.0,55.8853,55.8853,55.7721,55.8665,352969.0
2017-07-07 09:30:00,59.53,60.0,59.33,59.97,78717.0,56.1684,56.6119,55.9797,56.5836,78717.0
2017-07-07 10:00:00,59.96,60.07,59.9,59.96,88630.0,56.5741,56.6779,56.5175,56.5741,88630.0
2017-07-07 10:30:00,59.95,60.03,59.87,59.97,63184.0,56.5647,56.6402,56.4892,56.5836,63184.0
2017-07-07 11:00:00,59.96,59.96,59.77,59.89,49667.0,56.5741,56.5741,56.3949,56.5081,49667.0
2017-07-07 11:30:00,59.88,59.92,59.81,59.86,29321.0,56.4986,56.5364,56.4326,56.4798,29321.0
2017-07-07 12:00:00,59.89,59.99,59.88,59.94,33300.0,56.5081,56.6024,56.4986,56.5553,33300.0
2017-07-07 12:30:00,59.94,60.01,59.94,59.99,27391.0,56.5553,56.6213,56.5553,56.6024,27391.0
2017-07-07 13:00:00,60.0,60.01,59.82,59.83,43337.0,56.6119,56.6213,56.442,56.4515,43337.0
2017-07-07 13:30:00,59.82,59.84,59.67,59.72,41768.0,56.442,56.4609,56.3005,56.3477,41768.0
2017-07-07 14:00:00,59.72,59.79,59.71,59.72,22406.0,56.3477,56.4137,56.3382,56.3477,22406.0
2017-07-07 14:30:00,59.72,59.75,59.67,59.67,28829.0,56.3477,56.376,56.3005,56.3005,28829.0
2017-07-07 15:00:00,59.67,59.69,59.63,59.67,50174.0,56.3005,56.3194,56.2628,56.3005,50174.0
2017-07-07 15:30:00,59.66,59.7,59.63,59.64,145456.0,56.2911,56.3288,56.2628,56.2722,145456.0
2017-07-10 09:30:00,59.48,59.92,59.38,59.55,66821.0,56.1212,56.5364,56.0269,56.1873,66821.0
2017-07-10 10:00:00,59.55,59.95,59.55,59.92,42023.0,56.1873,56.5647,56.1873,56.5364,42023.0
2017-07-10 10:30:00,59.93,60.02,59.79,60.02,99695.0,56.5458,56.6307,56.4137,56.6307,99695.0
2017-07-10 11:00:00,60.01,60.05,59.87,59.93,52387.0,56.6213,56.659,56.4892,56.5458,52387.0
2017-07-10 11:30:00,59.93,60.04,59.92,59.95,35588.0,56.5458,56.6496,56.5364,56.5647,35588.0
2017-07-10 12:00:00,59.96,59.98,59.87,59.88,43776.0,56.5741,56.593,56.4892,56.4986,43776.0
2017-07-10 12:30:00,59.89,59.93,59.85,59.93,42876.0,56.5081,56.5458,56.4703,56.5458,42876.0
2017-07-10 13:00:00,59.92,59.97,59.9,59.93,28747.0,56.5364,56.5836,56.5175,56.5458,28747.0
2017-07-10 13:30:00,59.93,60.0,59.86,59.89,53004.0,56.5458,56.6119,56.4798,56.5081,53004.0
2017-07-10 14:00:00,59.88,59.92,59.83,59.86,79277.0,56.4986,56.5364,56.4515,56.4798,79277.0
2017-07-10 14:30:00,59.85,59.98,59.84,59.91,52818.0,56.4703,56.593,56.4609,56.5269,52818.0
2017-07-10 15:00:00,59.91,59.97,59.86,59.94,66628.0,56.5269,56.5836,56.4798,56.5553,66628.0
2017-07-10 15:30:00,59.94,59.99,59.87,59.89,176735.0,56.5553,56.6024,56.4892,56.5081,176735.0
2017-07-11 09:30:00,59.99,60.12,59.76,59.94,119551.0,56.6024,56.7251,56.3854,56.5553,119551.0
2017-07-11 10:00:00,59.93,60.15,59.9,60.09,88499.0,56.5458,56.7534,56.5175,56.6968,88499.0
2017-07-11 10:30:00,60.09,60.16,59.87,59.87,198276.0,56.6968,56.7628,56.4892,56.4892,198276.0
2017-07-11 11:00:00,59.87,59.97,59.66,59.74,99873.0,56.4892,56.5836,56.2911,56.3665,99873.0
2017-07-11 11:30:00,59.74,59.86,59.72,59.72,99340.0,56.3665,56.4798,56.3477,56.3477,99340.0
2017-07-11 12:00:00,59.73,59.74,59.46,59.51,64991.0,56.3571,56.3665,56.1024,56.1495,64991.0
2017-07-11 12:30:00,59.5,59.62,59.47,59.55,69658.0,56.1401,56.2533,56.1118,56.1873,69658.0
2017-07-11 13:00:00,59.56,59.57,59.46,59.53,115896.0,56.1967,56.2061,56.1024,56.1684,115896.0
2017-07-11 13:30:00,59.53,59.75,59.53,59.7,55293.0,56.1684,56.376,56.1684,56.3288,55293.0
2017-07-11 14:00:00,59.7,59.71,59.58,59.63,95627.0,56.3288,56.3382,56.2156,56.2628,95627.0
2017-07-11 14:30:00,59.63,59.74,59.61,59.71,117661.0,56.2628,56.3665,56.2439,56.3382,117661.0
2017-07-11 15:00:00,59.71,59.85,59.69,59.82,81913.0,56.3382,56.4703,56.3194,56.442,81913.0
2017-07-11 15:30:00,59.81,60.01,59.78,59.83,528780.0,56.4326,56.6213,56.4043,56.4515,528780.0
2017-07-12 09:30:00,60.33,60.82,60.16,60.69,128100.0,56.9232,57.3856,56.7628,57.2629,128100.0
2017-07-12 10:00:00,60.69,60.76,60.56,60.69,70673.0,57.2629,57.3289,57.1402,57.2629,70673.0
2017-07-12 10:30:00,60.69,60.73,60.48,60.72,79899.0,57.2629,57.3006,57.0648,57.2912,79899.0
2017-07-12 11:00:00,60.72,60.91,60.72,60.85,81028.0,57.2912,57.4705,57.2912,57.4139,81028.0
2017-07-12 11:30:00,60.84,60.93,60.76,60.92,116460.0,57.4044,57.4893,57.3289,57.4799,116460.0
2017-07-12 12:00:00,60.92,60.97,60.81,60.92,59434.0,57.4799,57.5271,57.3761,57.4799,59434.0
2017-07-12 12:30:00,60.92,60.93,60.74,60.79,52208.0,57.4799,57.4893,57.3101,57.3573,52208.0
2017-07-12 13:00:00,60.8,60.86,60.78,60.82,50437.0,57.3667,57.4233,57.3478,57.3856,50437.0
2017-07-12 13:30:00,60.82,60.92,60.77,60.92,62509.0,57.3856,57.4799,57.3384,57.4799,62509.0
2017-07-12 14:00:00,60.92,60.99,60.89,60.92,75046.0,57.4799,57.546,57.4516,57.4799,75046.0
2017-07-12 14:30:00,60.91,60.92,60.83,60.87,78904.0,57.4705,57.4799,57.395,57.4327,78904.0
2017-07-12 15:00:00,60.87,60.97,60.86,60.91,118819.0,57.4327,57.5271,57.4233,57.4705,118819.0
2017-07-12 15:30:00,60.91,60.93,60.69,60.73,186833.0,57.4705,57.4893,57.2629,57.3006,186833.0
2017-07-13 09:30:00,61.25,61.26,60.83,60.9,194393.0,57.7913,57.8007,57.395,57.461,194393.0
2017-07-13 10:00:00,60.9,61.08,60.67,60.83,240873.0,57.461,57.6309,57.244,57.395,240873.0
2017-07-13 10:30:00,60.85,61.09,60.81,61.04,113410.0,57.4139,57.6403,57.3761,57.5931,113410.0
2017-07-13 11:00:00,61.03,61.26,61.02,61.24,85604.0,57.5837,57.8007,57.5743,57.7818,85604.0
2017-07-13 11:30:00,61.23,61.25,61.16,61.19,62224.0,57.7724,57.7913,57.7064,57.7347,62224.0
2017-07-13 12:00:00,61.21,61.21,61.03,61.07,68676.0,57.7535,57.7535,57.5837,57.6214,68676.0
2017-07-13 12:30:00,61.07,61.18,61.05,61.08,39744.0,57.6214,57.7252,57.6026,57.6309,39744.0
2017-07-13 13:00:00,61.09,61.14,61.09,61.12,94302.0,57.6403,57.6875,57.6403,57.6686,94302.0
2017-07-13 13:30:00,61.13,61.13,61.03,61.08,72313.0,57.6781,57.6781,57.5837,57.6309,72313.0
2017-07-13 14:00:00,61.08,61.11,60.99,61.11,93563.0,57.6309,57.6592,57.546,57.6592,93563.0
2017-07-13 14:30:00,61.11,61.24,61.06,61.2,91068.0,57.6592,57.7818,57.612,57.7441,91068.0
2017-07-13 15:00:00,61.2,61.31,61.18,61.29,131361.0,57.7441,57.8479,57.7252,57.829,131361.0
2017-07-13 15:30:00,61.28,61.31,61.16,61.2,397766.0,57.8196,57.8479,57.7064,57.7441,397766.0
2017-07-14 09:30:00,61.28,61.32,61.01,61.23,80191.0,57.8196,57.8573,57.5648,57.7724,80191.0
2017-07-14 10:00:00,61.23,61.25,61.11,61.14,37492.0,57.7724,57.7913,57.6592,57.6875,37492.0
2017-07-14 10:30:00,61.16,61.16,61.0,61.09,84256.0,57.7064,57.7064,57.5554,57.6403,84256.0
2017-07-14 11:00:00,61.08,61.12,61.0,61.01,110961.0,57.6309,57.6686,57.5554,57.5648,110961.0
2017-07-14 11:30:00,61.01,61.06,60.91,61.0,72971.0,57.5648,57.612,57.4705,57.5554,72971.0
2017-07-14 12:00:00,61.0,61.15,60.97,61.09,54917.0,57.5554,57.6969,57.5271,57.6403,54917.0
2017-07-14 12:30:00,61.09,61.24,61.08,61.22,27204.0,57.6403,57.7818,57.6309,57.763,27204.0
2017-07-14 13:00:00,61.21,61.29,61.21,61.29,27697.0,57.7535,57.829,57.7535,57.829,27697.0
2017-07-14 13:30:00,61.3,61.35,61.26,61.34,31224.0,57.8385,57.8856,57.8007,57.8762,31224.0
2017-07-14 14:00:00,61.34,61.53,61.3,61.48,72286.0,57.8762,58.0555,57.8385,58.0083,72286.0
2017-07-14 14:30:00,61.49,61.54,61.48,61.5,60120.0,58.0177,58.0649,58.0083,58.0272,60120.0
2017-07-14 15:00:00,61.49,61.63,61.48,61.62,121937.0,58.0177,58.1498,58.0083,58.1404,121937.0
2017-07-14 15:30:00,61.63,61.66,61.47,61.51,247840.0,58.1498,58.1781,57.9989,58.0366,247840.0
2017-07-17 09:30:00,61.6,61.67,61.4,61.57,76158.0,58.1215,58.1876,57.9328,58.0932,76158.0
2017-07-17 10:00:00,61.57,61.75,61.56,61.69,37120.0,58.0932,58.263,58.0838,58.2064,37120.0
2017-07-17 10:30:00,61.71,61.82,61.61,61.81,57503.0,58.2253,58.3291,58.131,58.3197,57503.0
2017-07-17 11:00:00,61.83,61.84,61.56,61.61,38836.0,58.3385,58.348,58.0838,58.131,38836.0
2017-07-17 11:30:00,61.61,61.67,61.58,61.59,22686.0,58.131,58.1876,58.1026,58.1121,22686.0
2017-07-17 12:00:00,61.59,61.64,61.58,61.64,22540.0,58.1121,58.1593,58.1026,58.1593,22540.0
2017-07-17 12:30:00,61.63,61.72,61.6,61.72,36453.0,58.1498,58.2347,58.1215,58.2347,36453.0
2017-07-17 13:00:00,61.71,61.79,61.67,61.78,23462.0,58.2253,58.3008,58.1876,58.2914,23462.0
2017-07-17 13:30:00,61.77,61.79,61.66,61.7,35389.0,58.2819,58.3008,58.1781,58.2159,35389.0
2017-07-17 14:00:00,61.69,61.76,61.66,61.69,38343.0,58.2064,58.2725,58.1781,58.2064,38343.0
2017-07-17 14:30:00,61.67,61.72,61.66,61.7,30184.0,58.1876,58.2347,58.1781,58.2159,30184.0
2017-07-17 15:00:00,61.7,61.72,61.62,61.67,38318.0,58.2159,58.2347,58.1404,58.1876,38318.0
2017-07-17 15:30:00,61.67,61.7,61.54,61.55,190516.0,58.1876,58.2159,58.0649,58.0743,190516.0
2017-07-18 09:30:00,61.38,61.54,61.17,61.48,116361.0,57.9139,58.0649,57.7158,58.0083,116361.0
2017-07-18 10:00:00,61.46,61.51,61.25,61.29,60614.0,57.9894,58.0366,57.7913,57.829,60614.0
2017-07-18 10:30:00,61.28,61.29,60.95,61.15,129958.0,57.8196,57.829,57.5082,57.6969,129958.0
2017-07-18 11:00:00,61.15,61.16,60.95,61.04,106124.0,57.6969,57.7064,57.5082,57.5931,106124.0
2017-07-18 11:30:00,61.03,61.31,61.0,61.15,70366.0,57.5837,57.8479,57.5554,57.6969,70366.0
2017-07-18 12:00:00,61.16,61.21,61.09,61.11,40013.0,57.7064,57.7535,57.6403,57.6592,40013.0
2017-07-18 12:30:00,61.1,61.2,61.05,61.06,43297.0,57.6497,57.7441,57.6026,57.612,43297.0
2017-07-18 13:00:00,61.06,61.1,61.0,61.04,38715.0,57.612,57.6497,57.5554,57.5931,38715.0
2017-07-18 13:30:00,61.03,61.11,61.02,61.06,36323.0,57.5837,57.6592,57.5743,57.612,36323.0
2017-07-18 14:00:00,61.07,61.09,61.02,61.07,45378.0,57.6214,57.6403,57.5743,57.6214,45378.0
2017-07-18 14:30:00,61.07,61.17,61.04,61.17,50071.0,57.6214,57.7158,57.5931,57.7158,50071.0
2017-07-18 15:00:00,61.17,61.21,61.13,61.19,107119.0,57.7158,57.7535,57.6781,57.7347,107119.0
2017-07-18 15:30:00,61.18,61.24,61.17,61.22,324947.0,57.7252,57.7818,57.7158,57.763,324947.0
2017-07-19 09:30:00,61.32,61.64,61.2,61.3,82192.0,57.8573,58.1593,57.7441,57.8385,82192.0
2017-07-19 10:00:00,61.31,61.33,61.18,61.27,85056.0,57.8479,57.8668,57.7252,57.8102,85056.0
2017-07-19 10:30:00,61.28,61.28,61.17,61.18,63429.0,57.8196,57.8196,57.7158,57.7252,63429.0
2017-07-19 11:00:00,61.18,61.43,61.18,61.34,231024.0,57.7252,57.9611,57.7252,57.8762,231024.0
2017-07-19 11:30:00,61.35,61.4,61.29,61.35,78877.0,57.8856,57.9328,57.829,57.8856,78877.0
2017-07-19 12:00:00,61.36,61.44,61.34,61.36,53173.0,57.8951,57.9706,57.8762,57.8951,53173.0
2017-07-19 12:30:00,61.35,61.36,61.21,61.22,38112.0,57.8856,57.8951,57.7535,57.763,38112.0
2017-07-19 13:00:00,61.22,61.33,61.21,61.27,57177.0,57.763,57.8668,57.7535,57.8102,57177.0
2017-07-19 13:30:00,61.26,61.34,61.25,61.31,56854.0,57.8007,57.8762,57.7913,57.8479,56854.0
2017-07-19 14:00:00,61.3,61.41,61.3,61.37,39872.0,57.8385,57.9422,57.8385,57.9045,39872.0
2017-07-19 14:30:00,61.36,61.39,61.34,61.36,46250.0,57.8951,57.9234,57.8762,57.8951,46250.0
2017-07-19 15:00:00,61.36,61.36,61.28,61.35,152088.0,57.8951,57.8951,57.8196,57.8856,152088.0
2017-07-19 15:30:00,61.35,61.37,61.29,61.37,280761.0,57.8856,57.9045,57.829,57.9045,280761.0
2017-07-20 09:30:00,61.45,61.55,61.07,61.16,144712.0,57.98,58.0743,57.6214,57.7064,144712.0
2017-07-20 10:00:00,61.16,61.26,60.99,61.25,152307.0,57.7064,57.8007,57.546,57.7913,152307.0
2017-07-20 10:30:00,61.23,61.23,60.99,61.05,185554.0,57.7724,57.7724,57.546,57.6026,185554.0
2017-07-20 11:00:00,61.05,61.32,61.04,61.21,88513.0,57.6026,57.8573,57.5931,57.7535,88513.0
2017-07-20 11:30:00,61.2,61.28,61.14,61.23,55192.0,57.7441,57.8196,57.6875,57.7724,55192.0
2017-07-20 12:00:00,61.23,61.26,61.11,61.14,49225.0,57.7724,57.8007,57.6592,57.6875,49225.0
2017-07-20 12:30:00,61.14,61.39,61.13,61.37,121952.0,57.6875,57.9234,57.6781,57.9045,121952.0
2017-07-20 13:00:00,61.37,61.41,61.26,61.27,57502.0,57.9045,57.9422,57.8007,57.8102,57502.0
2017-07-20 13:30:00,61.27,61.28,61.03,61.04,100890.0,57.8102,57.8196,57.5837,57.5931,100890.0
2017-07-20 14:00:00,61.05,61.11,61.01,61.07,64847.0,57.6026,57.6592,57.5648,57.6214,64847.0
2017-07-20 14:30:00,61.06,61.18,61.03,61.08,61728.0,57.612,57.7252,57.5837,57.6309,61728.0
2017-07-20 15:00:00,61.09,61.09,60.85,60.87,134094.0,57.6403,57.6403,57.4139,57.4327,134094.0
2017-07-20 15:30:00,60.87,61.04,60.81,61.01,404741.0,57.4327,57.5931,57.3761,57.5648,404741.0
2017-07-21 09:30:00,60.83,61.33,60.76,61.27,274202.0,57.395,57.8668,57.3289,57.8102,274202.0
2017-07-21 10:00:00,61.28,61.37,61.17,61.31,145699.0,57.8196,57.9045,57.7158,57.8479,145699.0
2017-07-21 10:30:00,61.3,61.6,61.28,61.28,82174.0,57.8385,58.1215,57.8196,57.8196,82174.0
2017-07-21 11:00:00,61.27,61.41,61.24,61.28,98234.0,57.8102,57.9422,57.7818,57.8196,98234.0
2017-07-21 11:30:00,61.29,61.38,61.29,61.32,30661.0,57.829,57.9139,57.829,57.8573,30661.0
2017-07-21 12:00:00,61.34,61.36,61.22,61.28,18013.0,57.8762,57.8951,57.763,57.8196,18013.0
2017-07-21 12:30:00,61.3,61.33,61.27,61.33,8191.0,57.8385,57.8668,57.8102,57.8668,8191.0
2017-07-21 13:00:00,61.33,61.38,61.25,61.28,96720.0,57.8668,57.9139,57.7913,57.8196,96720.0
2017-07-21 13:30:00,61.27,61.29,61.2,61.29,44987.0,57.8102,57.829,57.7441,57.829,44987.0
2017-07-21 14:00:00,61.29,61.31,61.26,61.28,26061.0,57.829,57.8479,57.8007,57.8196,26061.0
2017-07-21 14:30:00,61.28,61.34,61.27,61.28,27211.0,57.8196,57.8762,57.8102,57.8196,27211.0
2017-07-21 15:00:00,61.28,61.3,61.25,61.29,43093.0,57.8196,57.8385,57.7913,57.829,43093.0
2017-07-21 15:30:00,61.3,61.37,61.28,61.34,192864.0,57.8385,57.9045,57.8196,57.8762,192864.0
2017-07-24 09:30:00,61.38,61.57,61.27,61.44,63041.0,57.9139,58.0932,57.8102,57.9706,63041.0
2017-07-24 10:00:00,61.43,61.49,61.28,61.32,45928.0,57.9611,58.0177,57.8196,57.8573,45928.0
2017-07-24 10:30:00,61.31,61.37,61.26,61.29,47436.0,57.8479,57.9045,57.8007,57.829,47436.0
2017-07-24 11:00:00,61.3,61.36,61.25,61.34,46970.0,57.8385,57.8951,57.7913,57.8762,46970.0
2017-07-24 11:30:00,61.35,61.36,61.31,61.33,40515.0,57.8856,57.8951,57.8479,57.8668,40515.0
2017-07-24 12:00:00,61.34,61.46,61.3,61.44,26844.0,57.8762,57.9894,57.8385,57.9706,26844.0
2017-07-24 12:30:00,61.44,61.49,61.41,61.46,25344.0,57.9706,58.0177,57.9422,57.9894,25344.0
2017-07-24 13:00:00,61.48,61.48,61.43,61.45,30455.0,58.0083,58.0083,57.9611,57.98,30455.0
2017-07-24 13:30:00,61.45,61.46,61.4,61.41,19145.0,57.98,57.9894,57.9328,57.9422,19145.0
2017-07-24 14:00:00,61.41,61.46,61.4,61.44,49383.0,57.9422,57.9894,57.9328,57.9706,49383.0
2017-07-24 14:30:00,61.44,61.49,61.42,61.47,34369.0,57.9706,58.0177,57.9517,57.9989,34369.0
2017-07-24 15:00:00,61.47,61.58,61.47,61.55,61510.0,57.9989,58.1026,57.9989,58.0743,61510.0
2017-07-24 15:30:00,61.56,61.57,61.5,61.53,212690.0,58.0838,58.0932,58.0272,58.0555,212690.0
2017-07-25 09:30:00,61.37,61.66,60.8,61.03,316000.0,57.9045,58.1781,57.3667,57.5837,316000.0
2017-07-25 10:00:00,61.04,61.14,60.94,61.07,93399.0,57.5931,57.6875,57.4988,57.6214,93399.0
2017-07-25 10:30:00,61.07,61.25,60.93,60.93,85248.0,57.6214,57.7913,57.4893,57.4893,85248.0
2017-07-25 11:00:00,60.91,60.99,60.82,60.84,79631.0,57.4705,57.546,57.3856,57.4044,79631.0
2017-07-25 11:30:00,60.84,60.89,60.75,60.77,57264.0,57.4044,57.4516,57.3195,57.3384,57264.0
2017-07-25 12:00:00,60.78,60.79,60.55,60.56,69823.0,57.3478,57.3573,57.1308,57.1402,69823.0
2017-07-25 12:30:00,60.57,60.57,60.38,60.4,111179.0,57.1497,57.1497,56.9704,56.9893,111179.0
2017-07-25 13:00:00,60.42,60.66,60.42,60.66,36337.0,57.0081,57.2346,57.0081,57.2346,36337.0
2017-07-25 13:30:00,60.66,60.67,60.61,60.62,23490.0,57.2346,57.244,57.1874,57.1969,23490.0
2017-07-25 14:00:00,60.62,60.7,60.61,60.65,44263.0,57.1969,57.2723,57.1874,57.2252,44263.0
2017-07-25 14:30:00,60.66,60.66,60.52,60.55,43186.0,57.2346,57.2346,57.1025,57.1308,43186.0
2017-07-25 15:00:00,60.55,60.57,60.43,60.49,105255.0,57.1308,57.1497,57.0176,57.0742,105255.0
2017-07-25 15:30:00,60.5,60.55,60.47,60.53,304529.0,57.0836,57.1308,57.0553,57.1119,304529.0
2017-07-26 09:30:00,60.58,60.58,60.02,60.39,167982.0,57.1591,57.1591,56.6307,56.9798,167982.0
2017-07-26 10:00:00,60.4,60.81,60.36,60.77,107083.0,56.9893,57.3761,56.9515,57.3384,107083.0
2017-07-26 10:30:00,60.75,60.77,60.43,60.43,142647.0,57.3195,57.3384,57.0176,57.0176,142647.0
2017-07-26 11:00:00,60.43,60.47,60.27,60.3,70024.0,57.0176,57.0553,56.8666,56.8949,70024.0
2017-07-26 11:30:00,60.31,60.34,60.2,60.22,122279.0,56.9044,56.9327,56.8006,56.8194,122279.0
2017-07-26 12:00:00,60.21,60.21,59.95,59.95,75069.0,56.81,56.81,56.5647,56.5647,75069.0
2017-07-26 12:30:00,59.95,59.96,59.69,59.7,204529.0,56.5647,56.5741,56.3194,56.3288,204529.0
2017-07-26 13:00:00,59.69,59.75,59.39,59.72,296932.0,56.3194,56.376,56.0363,56.3477,296932.0
2017-07-26 13:30:00,59.74,59.8,59.61,59.66,101945.0,56.3665,56.4232,56.2439,56.2911,101945.0
2017-07-26 14:00:00,59.66,59.77,59.64,59.72,92638.0,56.2911,56.3949,56.2722,56.3477,92638.0
2017-07-26 14:30:00,59.72,59.73,59.55,59.55,122455.0,56.3477,56.3571,56.1873,56.1873,122455.0
2017-07-26 15:00:00,59.56,59.67,59.52,59.6,165896.0,56.1967,56.3005,56.159,56.2345,165896.0
2017-07-26 15:30:00,59.6,59.74,59.57,59.74,353747.0,56.2345,56.3665,56.2061,56.3665,353747.0
2017-07-27 09:30:00,59.81,59.93,59.63,59.8,121895.0,56.4326,56.5458,56.2628,56.4232,121895.0
2017-07-27 10:00:00,59.8,60.03,59.79,60.03,107849.0,56.4232,56.6402,56.4137,56.6402,107849.0
2017-07-27 10:30:00,60.02,60.21,59.87,60.16,120703.0,56.6307,56.81,56.4892,56.7628,120703.0
2017-07-27 11:00:00,60.15,60.16,59.97,60.12,82146.0,56.7534,56.7628,56.5836,56.7251,82146.0
2017-07-27 11:30:00,60.13,60.24,60.12,60.16,75811.0,56.7345,56.8383,56.7251,56.7628,75811.0
2017-07-27 12:00:00,60.16,60.17,60.07,60.1,56905.0,56.7628,56.7723,56.6779,56.7062,56905.0
2017-07-27 12:30:00,60.1,60.11,59.9,59.95,106359.0,56.7062,56.7157,56.5175,56.5647,106359.0
2017-07-27 13:00:00,59.96,60.01,59.82,59.84,188028.0,56.5741,56.6213,56.442,56.4609,188028.0
2017-07-27 13:30:00,59.82,59.83,59.6,59.66,99627.0,56.442,56.4515,56.2345,56.2911,99627.0
2017-07-27 14:00:00,59.67,59.91,59.65,59.89,74988.0,56.3005,56.5269,56.2816,56.5081,74988.0
2017-07-27 14:30:00,59.91,59.93,59.78,59.93,153639.0,56.5269,56.5458,56.4043,56.5458,153639.0
2017-07-27 15:00:00,59.92,60.03,59.82,59.85,177924.0,56.5364,56.6402,56.442,56.4703,177924.0
2017-07-27 15:30:00,59.85,59.91,59.79,59.91,279222.0,56.4703,56.5269,56.4137,56.5269,279222.0
2017-07-28 09:30:00,59.91,60.08,59.81,59.99,80995.0,56.5269,56.6873,56.4326,56.6024,80995.0
2017-07-28 10:00:00,60.02,60.02,59.64,59.65,194128.0,56.6307,56.6307,56.2722,56.2816,194128.0
2017-07-28 10:30:00,59.69,59.94,59.61,59.68,106350.0,56.3194,56.5553,56.2439,56.3099,106350.0
2017-07-28 11:00:00,59.68,59.83,59.66,59.76,74900.0,56.3099,56.4515,56.2911,56.3854,74900.0
2017-07-28 11:30:00,59.77,59.95,59.77,59.92,25371.0,56.3949,56.5647,56.3949,56.5364,25371.0
2017-07-28 12:00:00,59.91,59.99,59.83,59.97,46903.0,56.5269,56.6024,56.4515,56.5836,46903.0
2017-07-28 12:30:00,59.97,60.03,59.96,59.98,31787.0,56.5836,56.6402,56.5741,56.593,31787.0
2017-07-28 13:00:00,59.99,60.01,59.96,59.98,37522.0,56.6024,56.6213,56.5741,56.593,37522.0
2017-07-28 13:30:00,59.98,60.11,59.93,60.06,40142.0,56.593,56.7157,56.5458,56.6685,40142.0
2017-07-28 14:00:00,60.06,60.16,60.05,60.15,50636.0,56.6685,56.7628,56.659,56.7534,50636.0
2017-07-28 14:30:00,60.14,60.22,60.14,60.21,49047.0,56.744,56.8194,56.744,56.81,49047.0
2017-07-28 15:00:00,60.22,60.23,60.08,60.09,86866.0,56.8194,56.8289,56.6873,56.6968,86866.0
2017-07-28 15:30:00,60.09,60.19,60.07,60.09,150239.0,56.6968,56.7911,56.6779,56.6968,150239.0
2017-07-31 09:30:00,60.32,60.62,60.14,60.16,69861.0,56.9138,57.1969,56.744,56.7628,69861.0
2017-07-31 10:00:00,60.17,60.19,60.07,60.15,39079.0,56.7723,56.7911,56.6779,56.7534,39079.0
2017-07-31 10:30:00,60.16,60.18,60.0,60.03,62356.0,56.7628,56.7817,56.6119,56.6402,62356.0
2017-07-31 11:00:00,60.03,60.03,59.89,59.96,51293.0,56.6402,56.6402,56.5081,56.5741,51293.0
2017-07-31 11:30:00,59.96,60.07,59.93,59.97,33331.0,56.5741,56.6779,56.5458,56.5836,33331.0
2017-07-31 12:00:00,59.95,59.98,59.83,59.92,37945.0,56.5647,56.593,56.4515,56.5364,37945.0
2017-07-31 12:30:00,59.92,59.92,59.82,59.88,23359.0,56.5364,56.5364,56.442,56.4986,23359.0
2017-07-31 13:00:00,59.87,59.96,59.84,59.96,24863.0,56.4892,56.5741,56.4609,56.5741,24863.0
2017-07-31 13:30:00,59.95,59.98,59.89,59.98,23124.0,56.5647,56.593,56.5081,56.593,23124.0
2017-07-31 14:00:00,59.98,59.98,59.87,59.87,38392.0,56.593,56.593,56.4892,56.4892,38392.0
2017-07-31 14:30:00,59.86,59.91,59.79,59.9,41769.0,56.4798,56.5269,56.4137,56.5175,41769.0
2017-07-31 15:00:00,59.9,60.04,59.89,60.03,52536.0,56.5175,56.6496,56.5081,56.6402,52536.0
2017-07-31 15:30:00,60.03,60.05,59.76,59.8,221110.0,56.6402,56.659,56.3854,56.4232,221110.0
2017-08-01 09:30:00,60.04,60.29,60.01,60.04,128975.0,56.6496,56.8855,56.6213,56.6496,128975.0
2017-08-01 10:00:00,60.07,60.07,59.8,59.89,73094.0,56.6779,56.6779,56.4232,56.5081,73094.0
2017-08-01 10:30:00,59.89,60.02,59.87,59.9,81837.0,56.5081,56.6307,56.4892,56.5175,81837.0
2017-08-01 11:00:00,59.91,59.94,59.81,59.89,49572.0,56.5269,56.5553,56.4326,56.5081,49572.0
2017-08-01 11:30:00,59.9,60.0,59.87,59.96,45803.0,56.5175,56.6119,56.4892,56.5741,45803.0
2017-08-01 12:00:00,59.96,59.98,59.9,59.92,57428.0,56.5741,56.593,56.5175,56.5364,57428.0
2017-08-01 12:30:00,59.92,59.99,59.87,59.98,40750.0,56.5364,56.6024,56.4892,56.593,40750.0
2017-08-01 13:00:00,59.98,60.02,59.91,59.91,55821.0,56.593,56.6307,56.5269,56.5269,55821.0
2017-08-01 13:30:00,59.92,60.02,59.9,60.02,42832.0,56.5364,56.6307,56.5175,56.6307,42832.0
2017-08-01 14:00:00,60.02,60.05,59.96,59.97,41868.0,56.6307,56.659,56.5741,56.5836,41868.0
2017-08-01 14:30:00,59.98,60.07,59.9,60.07,73724.0,56.593,56.6779,56.5175,56.6779,73724.0
2017-08-01 15:00:00,60.06,60.06,59.95,59.99,59667.0,56.6685,56.6685,56.5647,56.6024,59667.0
2017-08-01 15:30:00,59.98,60.0,59.87,59.93,292363.0,56.593,56.6119,56.4892,56.5458,292363.0
2017-08-02 09:30:00,60.0,60.33,59.86,59.86,82314.0,56.6119,56.9232,56.4798,56.4798,82314.0
2017-08-02 10:00:00,59.89,59.94,59.53,59.66,90538.0,56.5081,56.5553,56.1684,56.2911,90538.0
2017-08-02 10:30:00,59.65,59.68,59.52,59.65,37632.0,56.2816,56.3099,56.159,56.2816,37632.0
2017-08-02 11:00:00,59.66,59.71,59.59,59.63,55913.0,56.2911,56.3382,56.225,56.2628,55913.0
2017-08-02 11:30:00,59.63,59.68,59.56,59.56,45258.0,56.2628,56.3099,56.1967,56.1967,45258.0
2017-08-02 12:00:00,59.58,59.66,59.52,59.65,33028.0,56.2156,56.2911,56.159,56.2816,33028.0
2017-08-02 12:30:00,59.66,59.77,59.66,59.7,29299.0,56.2911,56.3949,56.2911,56.3288,29299.0
2017-08-02 13:00:00,59.72,59.73,59.65,59.71,26058.0,56.3477,56.3571,56.2816,56.3382,26058.0
2017-08-02 13:30:00,59.7,59.88,59.7,59.86,48059.0,56.3288,56.4986,56.3288,56.4798,48059.0
2017-08-02 14:00:00,59.84,60.03,59.84,59.99,76675.0,56.4609,56.6402,56.4609,56.6024,76675.0
2017-08-02 14:30:00,59.98,60.12,59.97,60.08,59098.0,56.593,56.7251,56.5836,56.6873,59098.0
2017-08-02 15:00:00,60.07,60.19,60.03,60.19,69692.0,56.6779,56.7911,56.6402,56.7911,69692.0
2017-08-02 15:30:00,60.19,60.22,60.11,60.2,164631.0,56.7911,56.8194,56.7157,56.8006,164631.0
2017-08-03 09:30:00,60.15,60.29,59.97,59.98,51015.0,56.7534,56.8855,56.5836,56.593,51015.0
2017-08-03 10:00:00,60.01,60.29,60.0,60.29,33705.0,56.6213,56.8855,56.6119,56.8855,33705.0
2017-08-03 10:30:00,60.28,60.28,60.09,60.15,45624.0,56.8761,56.8761,56.6968,56.7534,45624.0
2017-08-03 11:00:00,60.15,60.15,60.09,60.12,24069.0,56.7534,56.7534,56.6968,56.7251,24069.0
2017-08-03 11:30:00,60.12,60.17,60.1,60.15,33854.0,56.7251,56.7723,56.7062,56.7534,33854.0
2017-08-03 12:00:00,60.16,60.21,60.14,60.19,24578.0,56.7628,56.81,56.744,56.7911,24578.0
2017-08-03 12:30:00,60.2,60.22,60.17,60.22,19395.0,56.8006,56.8194,56.7723,56.8194,19395.0
2017-08-03 13:00:00,60.23,60.28,60.2,60.21,28212.0,56.8289,56.8761,56.8006,56.81,28212.0
2017-08-03 13:30:00,60.2,60.37,60.19,60.37,29321.0,56.8006,56.961,56.7911,56.961,29321.0
2017-08-03 14:00:00,60.37,60.44,60.3,60.44,24858.0,56.961,57.027,56.8949,57.027,24858.0
2017-08-03 14:30:00,60.42,60.44,60.29,60.3,36280.0,57.0081,57.027,56.8855,56.8949,36280.0
2017-08-03 15:00:00,60.31,60.36,60.26,60.33,58736.0,56.9044,56.9515,56.8572,56.9232,58736.0
2017-08-03 15:30:00,60.34,60.38,60.22,60.33,336597.0,56.9327,56.9704,56.8194,56.9232,336597.0
2017-08-04 09:30:00,60.52,60.74,60.22,60.22,44881.0,57.1025,57.3101,56.8194,56.8194,44881.0
2017-08-04 10:00:00,60.22,60.23,60.01,60.19,58067.0,56.8194,56.8289,56.6213,56.7911,58067.0
2017-08-04 10:30:00,60.16,60.41,60.15,60.29,42924.0,56.7628,56.9987,56.7534,56.8855,42924.0
2017-08-04 11:00:00,60.27,60.29,60.14,60.14,29077.0,56.8666,56.8855,56.744,56.744,29077.0
2017-08-04 11:30:00,60.16,60.29,60.16,60.28,22002.0,56.7628,56.8855,56.7628,56.8761,22002.0
2017-08-04 12:00:00,60.27,60.27,60.11,60.14,23251.0,56.8666,56.8666,56.7157,56.744,23251.0
2017-08-04 12:30:00,60.12,60.18,60.1,60.15,17288.0,56.7251,56.7817,56.7062,56.7534,17288.0
2017-08-04 13:00:00,60.14,60.18,60.14,60.17,10509.0,56.744,56.7817,56.744,56.7723,10509.0
2017-08-04 13:30:00,60.16,60.21,60.16,60.19,23796.0,56.7628,56.81,56.7628,56.7911,23796.0
2017-08-04 14:00:00,60.18,60.2,60.13,60.13,22202.0,56.7817,56.8006,56.7345,56.7345,22202.0
2017-08-04 14:30:00,60.14,60.18,60.11,60.14,34790.0,56.744,56.7817,56.7157,56.744,34790.0
2017-08-04 15:00:00,60.13,60.17,60.11,60.13,58363.0,56.7345,56.7723,56.7157,56.7345,58363.0
2017-08-04 15:30:00,60.13,60.16,60.02,60.12,190384.0,56.7345,56.7628,56.6307,56.7251,190384.0
2017-08-07 09:30:00,60.16,60.25,60.0,60.21,55553.0,56.7628,56.8477,56.6119,56.81,55553.0
2017-08-07 10:00:00,60.2,60.21,60.11,60.14,46549.0,56.8006,56.81,56.7157,56.744,46549.0
2017-08-07 10:30:00,60.15,60.23,60.14,60.21,39955.0,56.7534,56.8289,56.744,56.81,39955.0
2017-08-07 11:00:00,60.2,60.47,60.2,60.43,38081.0,56.8006,57.0553,56.8006,57.0176,38081.0
2017-08-07 11:30:00,60.42,60.5,60.39,60.43,20508.0,57.0081,57.0836,56.9798,57.0176,20508.0
2017-08-07 12:00:00,60.42,60.55,60.42,60.54,15504.0,57.0081,57.1308,57.0081,57.1214,15504.0
2017-08-07 12:30:00,60.53,60.64,60.52,60.64,22418.0,57.1119,57.2157,57.1025,57.2157,22418.0
2017-08-07 13:00:00,60.63,60.89,60.62,60.82,56819.0,57.2063,57.4516,57.1969,57.3856,56819.0
2017-08-07 13:30:00,60.84,60.86,60.73,60.75,49770.0,57.4044,57.4233,57.3006,57.3195,49770.0
2017-08-07 14:00:00,60.75,60.81,60.74,60.75,29518.0,57.3195,57.3761,57.3101,57.3195,29518.0
2017-08-07 14:30:00,60.75,60.83,60.73,60.75,36843.0,57.3195,57.395,57.3006,57.3195,36843.0
2017-08-07 15:00:00,60.75,60.75,60.64,60.7,49944.0,57.3195,57.3195,57.2157,57.2723,49944.0
2017-08-07 15:30:00,60.71,60.89,60.66,60.86,315833.0,57.2818,57.4516,57.2346,57.4233,315833.0
2017-08-08 09:30:00,60.67,60.76,60.49,60.5,56682.0,57.244,57.3289,57.0742,57.0836,56682.0
2017-08-08 10:00:00,60.5,60.67,60.47,60.59,57909.0,57.0836,57.244,57.0553,57.1685,57909.0
2017-08-08 10:30:00,60.59,60.68,60.45,60.67,55930.0,57.1685,57.2535,57.0365,57.244,55930.0
2017-08-08 11:00:00,60.67,60.85,60.58,60.84,54228.0,57.244,57.4139,57.1591,57.4044,54228.0
2017-08-08 11:30:00,60.84,60.98,60.71,60.83,76438.0,57.4044,57.5365,57.2818,57.395,76438.0
2017-08-08 12:00:00,60.83,60.83,60.6,60.7,41311.0,57.395,57.395,57.178,57.2723,41311.0
2017-08-08 12:30:00,60.68,60.73,60.58,60.58,33915.0,57.2535,57.3006,57.1591,57.1591,33915.0
2017-08-08 13:00:00,60.59,60.59,60.48,60.51,40962.0,57.1685,57.1685,57.0648,57.0931,40962.0
2017-08-08 13:30:00,60.5,60.53,60.38,60.4,29948.0,57.0836,57.1119,56.9704,56.9893,29948.0
2017-08-08 14:00:00,60.4,60.4,60.31,60.35,36991.0,56.9893,56.9893,56.9044,56.9421,36991.0
2017-08-08 14:30:00,60.35,60.36,60.27,60.31,52743.0,56.9421,56.9515,56.8666,56.9044,52743.0
2017-08-08 15:00:00,60.31,60.36,60.21,60.25,85175.0,56.9044,56.9515,56.81,56.8477,85175.0
2017-08-08 15:30:00,60.26,60.26,60.08,60.15,230121.0,56.8572,56.8572,56.6873,56.7534,230121.0
2017-08-09 09:30:00,60.07,60.23,59.85,60.19,68453.0,56.6779,56.8289,56.4703,56.7911,68453.0
2017-08-09 10:00:00,60.17,60.17,59.89,59.92,77400.0,56.7723,56.7723,56.5081,56.5364,77400.0
2017-08-09 10:30:00,59.92,60.03,59.86,59.86,58887.0,56.5364,56.6402,56.4798,56.4798,58887.0
2017-08-09 11:00:00,59.86,59.9,59.79,59.82,52621.0,56.4798,56.5175,56.4137,56.442,52621.0
2017-08-09 11:30:00,59.8,59.84,59.72,59.81,103800.0,56.4232,56.4609,56.3477,56.4326,103800.0
2017-08-09 12:00:00,59.82,59.83,59.77,59.79,65450.0,56.442,56.4515,56.3949,56.4137,65450.0
2017-08-09 12:30:00,59.79,59.82,59.66,59.67,74869.0,56.4137,56.442,56.2911,56.3005,74869.0
2017-08-09 13:00:00,59.67,59.72,59.63,59.63,65152.0,56.3005,56.3477,56.2628,56.2628,65152.0
2017-08-09 13:30:00,59.62,59.64,59.54,59.55,57233.0,56.2533,56.2722,56.1778,56.1873,57233.0
2017-08-09 14:00:00,59.56,59.6,59.49,59.53,100718.0,56.1967,56.2345,56.1307,56.1684,100718.0
2017-08-09 14:30:00,59.53,59.53,59.38,59.43,205407.0,56.1684,56.1684,56.0269,56.0741,205407.0
2017-08-09 15:00:00,59.41,59.55,59.38,59.51,183772.0,56.0552,56.1873,56.0269,56.1495,183772.0
2017-08-09 15:30:00,59.51,59.68,59.4,59.65,369783.0,56.1495,56.3099,56.0457,56.2816,369783.0
2017-08-10 09:30:00,59.35,59.5,59.16,59.39,79653.0,55.9986,56.1401,55.8193,56.0363,79653.0
2017-08-10 10:00:00,59.4,59.42,59.12,59.16,98908.0,56.0457,56.0646,55.7816,55.8193,98908.0
2017-08-10 10:30:00,59.16,59.18,58.83,58.83,127553.0,55.8193,55.8382,55.5079,55.5079,127553.0
2017-08-10 11:00:00,58.84,58.89,58.64,58.65,212888.0,55.5174,55.5645,55.3287,55.3381,212888.0
2017-08-10 11:30:00,58.66,58.67,58.46,58.5,238207.0,55.3475,55.357,55.1588,55.1966,238207.0
2017-08-10 12:00:00,58.5,58.6,58.37,58.37,95657.0,55.1966,55.2909,55.0739,55.0739,95657.0
2017-08-10 12:30:00,58.39,58.58,58.22,58.53,212960.0,55.0928,55.2721,54.9324,55.2249,212960.0
2017-08-10 13:00:00,58.51,58.63,58.46,58.53,119688.0,55.206,55.3192,55.1588,55.2249,119688.0
2017-08-10 13:30:00,58.52,58.63,58.47,58.5,79334.0,55.2154,55.3192,55.1683,55.1966,79334.0
2017-08-10 14:00:00,58.5,58.61,58.34,58.57,157343.0,55.1966,55.3004,55.0456,55.2626,157343.0
2017-08-10 14:30:00,58.57,58.87,58.55,58.77,175756.0,55.2626,55.5457,55.2437,55.4513,175756.0
2017-08-10 15:00:00,58.76,58.78,58.44,58.68,150622.0,55.4419,55.4608,55.14,55.3664,150622.0
2017-08-10 15:30:00,58.69,58.72,58.54,58.57,338450.0,55.3758,55.4041,55.2343,55.2626,338450.0
2017-08-11 09:30:00,58.7,59.4,58.69,59.38,205536.0,55.3853,56.0457,55.3758,56.0269,205536.0
2017-08-11 10:00:00,59.37,59.51,59.31,59.41,100933.0,56.0174,56.1495,55.9608,56.0552,100933.0
2017-08-11 10:30:00,59.43,59.7,59.42,59.61,61725.0,56.0741,56.3288,56.0646,56.2439,61725.0
2017-08-11 11:00:00,59.61,59.68,59.46,59.46,75982.0,56.2439,56.3099,56.1024,56.1024,75982.0
2017-08-11 11:30:00,59.49,59.57,59.41,59.45,80616.0,56.1307,56.2061,56.0552,56.0929,80616.0
2017-08-11 12:00:00,59.45,59.56,59.41,59.44,71392.0,56.0929,56.1967,56.0552,56.0835,71392.0
2017-08-11 12:30:00,59.45,59.54,59.42,59.49,68096.0,56.0929,56.1778,56.0646,56.1307,68096.0
2017-08-11 13:00:00,59.48,59.52,59.38,59.41,45184.0,56.1212,56.159,56.0269,56.0552,45184.0
2017-08-11 13:30:00,59.42,59.52,59.41,59.47,67220.0,56.0646,56.159,56.0552,56.1118,67220.0
2017-08-11 14:00:00,59.47,59.56,59.46,59.52,64113.0,56.1118,56.1967,56.1024,56.159,64113.0
2017-08-11 14:30:00,59.51,59.52,59.21,59.23,101633.0,56.1495,56.159,55.8665,55.8853,101633.0
2017-08-11 15:00:00,59.25,59.37,59.22,59.32,125360.0,55.9042,56.0174,55.8759,55.9703,125360.0
2017-08-11 15:30:00,59.33,59.45,59.3,59.34,212705.0,55.9797,56.0929,55.9514,55.9891,212705.0
2017-08-14 09:30:00,59.8,60.04,59.71,59.85,96651.0,56.4232,56.6496,56.3382,56.4703,96651.0
2017-08-14 10:00:00,59.84,59.87,59.72,59.73,95025.0,56.4609,56.4892,56.3477,56.3571,95025.0
2017-08-14 10:30:00,59.74,59.76,59.55,59.71,125588.0,56.3665,56.3854,56.1873,56.3382,125588.0
2017-08-14 11:00:00,59.71,59.77,59.66,59.66,97510.0,56.3382,56.3949,56.2911,56.2911,97510.0
2017-08-14 11:30:00,59.67,59.7,59.55,59.61,123726.0,56.3005,56.3288,56.1873,56.2439,123726.0
2017-08-14 12:00:00,59.61,59.68,59.58,59.66,135404.0,56.2439,56.3099,56.2156,56.2911,135404.0
2017-08-14 12:30:00,59.66,59.76,59.66,59.74,59514.0,56.2911,56.3854,56.2911,56.3665,59514.0
2017-08-14 13:00:00,59.74,59.82,59.73,59.81,72313.0,56.3665,56.442,56.3571,56.4326,72313.0
2017-08-14 13:30:00,59.81,59.83,59.68,59.7,131821.0,56.4326,56.4515,56.3099,56.3288,131821.0
2017-08-14 14:00:00,59.7,59.71,59.6,59.69,134550.0,56.3288,56.3382,56.2345,56.3194,134550.0
2017-08-14 14:30:00,59.69,59.75,59.59,59.64,158967.0,56.3194,56.376,56.225,56.2722,158967.0
2017-08-14 15:00:00,59.65,59.8,59.61,59.78,161556.0,56.2816,56.4232,56.2439,56.4043,161556.0
2017-08-14 15:30:00,59.79,59.82,59.6,59.63,353752.0,56.4137,56.442,56.2345,56.2628,353752.0
2017-08-15 09:30:00,59.7,59.88,59.31,59.67,228317.0,56.3288,56.4986,55.9608,56.3005,228317.0
2017-08-15 10:00:00,59.69,59.86,59.56,59.63,183458.0,56.3194,56.4798,56.1967,56.2628,183458.0
2017-08-15 10:30:00,59.63,59.73,59.54,59.58,155009.0,56.2628,56.3571,56.1778,56.2156,155009.0
2017-08-15 11:00:00,59.58,59.75,59.56,59.62,119963.0,56.2156,56.376,56.1967,56.2533,119963.0
2017-08-15 11:30:00,59.62,59.74,59.51,59.53,110946.0,56.2533,56.3665,56.1495,56.1684,110946.0
2017-08-15 12:00:00,59.53,59.54,59.41,59.5,80815.0,56.1684,56.1778,56.0552,56.1401,80815.0
2017-08-15 12:30:00,59.49,59.61,59.46,59.49,60633.0,56.1307,56.2439,56.1024,56.1307,60633.0
2017-08-15 13:00:00,59.49,59.5,59.31,59.38,105533.0,56.1307,56.1401,55.9608,56.0269,105533.0
2017-08-15 13:30:00,59.39,59.41,59.11,59.11,164042.0,56.0363,56.0552,55.7721,55.7721,164042.0
2017-08-15 14:00:00,59.13,59.46,59.12,59.43,171732.0,55.791,56.1024,55.7816,56.0741,171732.0
2017-08-15 14:30:00,59.43,59.46,59.31,59.35,167012.0,56.0741,56.1024,55.9608,55.9986,167012.0
2017-08-15 15:00:00,59.34,59.42,59.31,59.35,233512.0,55.9891,56.0646,55.9608,55.9986,233512.0
2017-08-15 15:30:00,59.33,59.56,59.33,59.37,637740.0,55.9797,56.1967,55.9797,56.0174,637740.0
2017-08-16 09:30:00,62.4,62.42,60.76,61.57,1267955.0,58.8763,58.8952,57.3289,58.0932,1267955.0
2017-08-16 10:00:00,61.57,61.95,61.33,61.41,490396.0,58.0932,58.4518,57.8668,57.9422,490396.0
2017-08-16 10:30:00,61.39,61.64,61.0,61.63,304580.0,57.9234,58.1593,57.5554,58.1498,304580.0
2017-08-16 11:00:00,61.63,61.99,61.63,61.79,349016.0,58.1498,58.4895,58.1498,58.3008,349016.0
2017-08-16 11:30:00,61.79,61.99,61.53,61.71,204216.0,58.3008,58.4895,58.0555,58.2253,204216.0
2017-08-16 12:00:00,61.69,61.81,61.36,61.71,202003.0,58.2064,58.3197,57.8951,58.2253,202003.0
2017-08-16 12:30:00,61.7,61.87,61.59,61.75,145734.0,58.2159,58.3763,58.1121,58.263,145734.0
2017-08-16 13:00:00,61.77,61.83,61.56,61.69,162121.0,58.2819,58.3385,58.0838,58.2064,162121.0
2017-08-16 13:30:00,61.68,61.97,61.65,61.89,192990.0,58.197,58.4706,58.1687,58.3951,192990.0
2017-08-16 14:00:00,61.9,61.94,61.8,61.81,213166.0,58.4046,58.4423,58.3102,58.3197,213166.0
2017-08-16 14:30:00,61.8,62.19,61.72,62.13,299926.0,58.3102,58.6782,58.2347,58.6216,299926.0
2017-08-16 15:00:00,62.14,62.29,62.09,62.13,307481.0,58.631,58.7726,58.5838,58.6216,307481.0
2017-08-16 15:30:00,62.14,62.3,62.0,62.14,899747.0,58.631,58.782,58.4989,58.631,899747.0
2017-08-17 09:30:00,62.02,62.07,61.65,61.73,150011.0,58.5178,58.565,58.1687,58.2442,150011.0
2017-08-17 10:00:00,61.73,61.74,61.45,61.68,169275.0,58.2442,58.2536,57.98,58.197,169275.0
2017-08-17 10:30:00,61.66,61.82,61.49,61.52,168679.0,58.1781,58.3291,58.0177,58.046,168679.0
2017-08-17 11:00:00,61.53,61.8,61.53,61.7,202541.0,58.0555,58.3102,58.0555,58.2159,202541.0
2017-08-17 11:30:00,61.71,61.8,61.61,61.73,115763.0,58.2253,58.3102,58.131,58.2442,115763.0
2017-08-17 12:00:00,61.74,61.77,61.64,61.67,251066.0,58.2536,58.2819,58.1593,58.1876,251066.0
2017-08-17 12:30:00,61.68,61.72,61.66,61.7,136465.0,58.197,58.2347,58.1781,58.2159,136465.0
2017-08-17 13:00:00,61.69,61.71,61.41,61.49,202337.0,58.2064,58.2253,57.9422,58.0177,202337.0
2017-08-17 13:30:00,61.51,61.57,61.37,61.43,235914.0,58.0366,58.0932,57.9045,57.9611,235914.0
2017-08-17 14:00:00,61.43,61.44,61.19,61.32,179850.0,57.9611,57.9706,57.7347,57.8573,179850.0
2017-08-17 14:30:00,61.31,61.35,61.12,61.23,92125.0,57.8479,57.8856,57.6686,57.7724,92125.0
2017-08-17 15:00:00,61.23,61.23,60.98,61.01,156150.0,57.7724,57.7724,57.5365,57.5648,156150.0
2017-08-17 15:30:00,61.01,61.08,60.78,60.85,482260.0,57.5648,57.6309,57.3478,57.4139,482260.0
2017-08-18 09:30:00,60.76,60.84,60.28,60.65,233130.0,57.3289,57.4044,56.8761,57.2252,233130.0
2017-08-18 10:00:00,60.66,60.82,60.5,60.63,95968.0,57.2346,57.3856,57.0836,57.2063,95968.0
2017-08-18 10:30:00,60.62,60.97,60.58,60.92,126190.0,57.1969,57.5271,57.1591,57.4799,126190.0
2017-08-18 11:00:00,60.92,61.48,60.88,61.48,144903.0,57.4799,58.0083,57.4422,58.0083,144903.0
2017-08-18 11:30:00,61.49,61.59,61.32,61.58,86377.0,58.0177,58.1121,57.8573,58.1026,86377.0
2017-08-18 12:00:00,61.6,61.61,61.4,61.54,154769.0,58.1215,58.131,57.9328,58.0649,154769.0
2017-08-18 12:30:00,61.53,61.72,61.51,61.63,77018.0,58.0555,58.2347,58.0366,58.1498,77018.0
2017-08-18 13:00:00,61.63,61.67,61.51,61.57,96937.0,58.1498,58.1876,58.0366,58.0932,96937.0
2017-08-18 13:30:00,61.58,61.63,61.48,61.52,101187.0,58.1026,58.1498,58.0083,58.046,101187.0
2017-08-18 14:00:00,61.52,61.63,61.5,61.58,135114.0,58.046,58.1498,58.0272,58.1026,135114.0
2017-08-18 14:30:00,61.57,61.61,61.47,61.5,107549.0,58.0932,58.131,57.9989,58.0272,107549.0
2017-08-18 15:00:00,61.5,61.56,61.4,61.45,177911.0,58.0272,58.0838,57.9328,57.98,177911.0
2017-08-18 15:30:00,61.44,61.45,61.21,61.23,451016.0,57.9706,57.98,57.7535,57.7724,451016.0
2017-08-21 09:30:00,61.09,61.66,60.96,61.66,127181.0,57.6403,58.1781,57.5177,58.1781,127181.0
2017-08-21 10:00:00,61.66,62.0,61.55,61.83,152364.0,58.1781,58.4989,58.0743,58.3385,152364.0
2017-08-21 10:30:00,61.83,61.96,61.74,61.92,103634.0,58.3385,58.4612,58.2536,58.4234,103634.0
2017-08-21 11:00:00,61.93,61.93,61.65,61.77,65409.0,58.4329,58.4329,58.1687,58.2819,65409.0
2017-08-21 11:30:00,61.75,61.81,61.66,61.71,55477.0,58.263,58.3197,58.1781,58.2253,55477.0
2017-08-21 12:00:00,61.71,61.81,61.69,61.8,42900.0,58.2253,58.3197,58.2064,58.3102,42900.0
2017-08-21 12:30:00,61.79,61.83,61.76,61.8,52669.0,58.3008,58.3385,58.2725,58.3102,52669.0
2017-08-21 13:00:00,61.8,61.84,61.74,61.78,40058.0,58.3102,58.348,58.2536,58.2914,40058.0
2017-08-21 13:30:00,61.77,61.8,61.66,61.71,54320.0,58.2819,58.3102,58.1781,58.2253,54320.0
2017-08-21 14:00:00,61.71,61.74,61.65,61.71,59461.0,58.2253,58.2536,58.1687,58.2253,59461.0
2017-08-21 14:30:00,61.73,61.75,61.64,61.69,51174.0,58.2442,58.263,58.1593,58.2064,51174.0
2017-08-21 15:00:00,61.68,61.71,61.59,61.71,82009.0,58.197,58.2253,58.1121,58.2253,82009.0
2017-08-21 15:30:00,61.71,61.84,61.7,61.74,269489.0,58.2253,58.348,58.2159,58.2536,269489.0
2017-08-22 09:30:00,61.87,62.25,61.85,62.16,187372.0,58.3763,58.7348,58.3574,58.6499,187372.0
2017-08-22 10:00:00,62.15,62.56,62.14,62.54,76782.0,58.6405,59.0273,58.631,59.0084,76782.0
2017-08-22 10:30:00,62.54,62.64,62.45,62.52,72238.0,59.0084,59.1028,58.9235,58.9896,72238.0
2017-08-22 11:00:00,62.52,62.64,62.48,62.63,59740.0,58.9896,59.1028,58.9518,59.0934,59740.0
2017-08-22 11:30:00,62.63,62.75,62.61,62.72,46056.0,59.0934,59.2066,59.0745,59.1783,46056.0
2017-08-22 12:00:00,62.72,62.8,62.66,62.68,47281.0,59.1783,59.2538,59.1217,59.1405,47281.0
2017-08-22 12:30:00,62.68,62.72,62.6,62.69,31073.0,59.1405,59.1783,59.065,59.15,31073.0
2017-08-22 13:00:00,62.69,62.81,62.68,62.8,43808.0,59.15,59.2632,59.1405,59.2538,43808.0
2017-08-22 13:30:00,62.8,62.85,62.77,62.82,54985.0,59.2538,59.3009,59.2254,59.2726,54985.0
2017-08-22 14:00:00,62.81,62.96,62.79,62.91,65478.0,59.2632,59.4047,59.2443,59.3575,65478.0
2017-08-22 14:30:00,62.92,63.0,62.92,62.95,97378.0,59.367,59.4425,59.367,59.3953,97378.0
2017-08-22 15:00:00,62.96,63.02,62.95,63.01,91416.0,59.4047,59.4613,59.3953,59.4519,91416.0
2017-08-22 15:30:00,63.0,63.01,62.88,62.93,288083.0,59.4425,59.4519,59.3292,59.3764,288083.0
2017-08-23 09:30:00,62.72,62.96,62.6,62.94,87998.0,59.1783,59.4047,59.065,59.3858,87998.0
2017-08-23 10:00:00,62.94,63.35,62.92,63.29,151413.0,59.3858,59.7727,59.367,59.7161,151413.0
2017-08-23 10:30:00,63.25,63.37,63.1,63.16,158616.0,59.6783,59.7916,59.5368,59.5934,158616.0
2017-08-23 11:00:00,63.17,63.24,63.04,63.22,104992.0,59.6029,59.6689,59.4802,59.65,104992.0
2017-08-23 11:30:00,63.21,63.21,62.91,62.92,62517.0,59.6406,59.6406,59.3575,59.367,62517.0
2017-08-23 12:00:00,62.92,62.95,62.85,62.91,54919.0,59.367,59.3953,59.3009,59.3575,54919.0
2017-08-23 12:30:00,62.91,62.95,62.79,62.87,45925.0,59.3575,59.3953,59.2443,59.3198,45925.0
2017-08-23 13:00:00,62.87,62.9,62.78,62.85,62009.0,59.3198,59.3481,59.2349,59.3009,62009.0
2017-08-23 13:30:00,62.85,62.86,62.7,62.76,61375.0,59.3009,59.3104,59.1594,59.216,61375.0
2017-08-23 14:00:00,62.78,62.82,62.68,62.76,63899.0,59.2349,59.2726,59.1405,59.216,63899.0
2017-08-23 14:30:00,62.75,62.84,62.74,62.81,45266.0,59.2066,59.2915,59.1971,59.2632,45266.0
2017-08-23 15:00:00,62.81,62.88,62.77,62.84,77464.0,59.2632,59.3292,59.2254,59.2915,77464.0
2017-08-23 15:30:00,62.83,62.85,62.76,62.76,188558.0,59.2821,59.3009,59.216,59.216,188558.0
2017-08-24 09:30:00,62.87,63.15,62.6,62.61,81155.0,59.3198,59.584,59.065,59.0745,81155.0
2017-08-24 10:00:00,62.63,62.69,62.35,62.62,145993.0,59.0934,59.15,58.8292,59.0839,145993.0
2017-08-24 10:30:00,62.63,62.78,62.47,62.65,141375.0,59.0934,59.2349,58.9424,59.1122,141375.0
2017-08-24 11:00:00,62.65,62.7,62.44,62.48,79420.0,59.1122,59.1594,58.9141,58.9518,79420.0
2017-08-24 11:30:00,62.48,62.63,62.35,62.58,53029.0,58.9518,59.0934,58.8292,59.0462,53029.0
2017-08-24 12:00:00,62.59,62.6,62.5,62.53,25006.0,59.0556,59.065,58.9707,58.999,25006.0
2017-08-24 12:30:00,62.53,62.63,62.52,62.56,45085.0,58.999,59.0934,58.9896,59.0273,45085.0
2017-08-24 13:00:00,62.56,62.7,62.53,62.66,35559.0,59.0273,59.1594,58.999,59.1217,35559.0
2017-08-24 13:30:00,62.66,62.66,62.54,62.6,40237.0,59.1217,59.1217,59.0084,59.065,40237.0
2017-08-24 14:00:00,62.59,62.69,62.58,62.67,49324.0,59.0556,59.15,59.0462,59.1311,49324.0
2017-08-24 14:30:00,62.67,62.77,62.67,62.71,94605.0,59.1311,59.2254,59.1311,59.1688,94605.0
2017-08-24 15:00:00,62.7,62.87,62.66,62.84,128167.0,59.1594,59.3198,59.1217,59.2915,128167.0
2017-08-24 15:30:00,62.85,62.85,62.66,62.68,350151.0,59.3009,59.3009,59.1217,59.1405,350151.0
2017-08-25 09:30:00,63.06,63.08,62.86,63.01,73584.0,59.4991,59.5179,59.3104,59.4519,73584.0
2017-08-25 10:00:00,63.0,63.14,62.92,63.03,41728.0,59.4425,59.5746,59.367,59.4708,41728.0
2017-08-25 10:30:00,63.04,63.08,62.98,63.01,45423.0,59.4802,59.5179,59.4236,59.4519,45423.0
2017-08-25 11:00:00,63.01,63.01,62.85,62.89,50033.0,59.4519,59.4519,59.3009,59.3387,50033.0
2017-08-25 11:30:00,62.9,62.92,62.81,62.81,29333.0,59.3481,59.367,59.2632,59.2632,29333.0
2017-08-25 12:00:00,62.81,62.83,62.75,62.77,23005.0,59.2632,59.2821,59.2066,59.2254,23005.0
2017-08-25 12:30:00,62.77,62.79,62.67,62.68,44939.0,59.2254,59.2443,59.1311,59.1405,44939.0
2017-08-25 13:00:00,62.68,62.78,62.68,62.78,57730.0,59.1405,59.2349,59.1405,59.2349,57730.0
2017-08-25 13:30:00,62.77,62.85,62.77,62.81,36486.0,59.2254,59.3009,59.2254,59.2632,36486.0
2017-08-25 14:00:00,62.81,62.85,62.79,62.82,38612.0,59.2632,59.3009,59.2443,59.2726,38612.0
2017-08-25 14:30:00,62.82,62.88,62.81,62.85,33845.0,59.2726,59.3292,59.2632,59.3009,33845.0
2017-08-25 15:00:00,62.85,62.94,62.79,62.93,83558.0,59.3009,59.3858,59.2443,59.3764,83558.0
2017-08-25 15:30:00,62.93,62.93,62.86,62.9,353933.0,59.3764,59.3764,59.3104,59.3481,353933.0
2017-08-28 09:30:00,63.1,63.26,62.97,63.13,222216.0,59.5368,59.6878,59.4142,59.5651,222216.0
2017-08-28 10:00:00,63.09,63.24,63.02,63.11,62094.0,59.5274,59.6689,59.4613,59.5462,62094.0
2017-08-28 10:30:00,63.13,63.24,63.06,63.23,70966.0,59.5651,59.6689,59.4991,59.6595,70966.0
2017-08-28 11:00:00,63.23,63.3,63.16,63.18,47291.0,59.6595,59.7255,59.5934,59.6123,47291.0
2017-08-28 11:30:00,63.17,63.23,63.1,63.19,33866.0,59.6029,59.6595,59.5368,59.6217,33866.0
2017-08-28 12:00:00,63.19,63.35,63.19,63.22,34084.0,59.6217,59.7727,59.6217,59.65,34084.0
2017-08-28 12:30:00,63.22,63.28,63.21,63.25,35334.0,59.65,59.7066,59.6406,59.6783,35334.0
2017-08-28 13:00:00,63.25,63.33,63.23,63.33,30433.0,59.6783,59.7538,59.6595,59.7538,30433.0
2017-08-28 13:30:00,63.33,63.44,63.32,63.44,50032.0,59.7538,59.8576,59.7444,59.8576,50032.0
2017-08-28 14:00:00,63.44,63.57,63.44,63.5,56189.0,59.8576,59.9803,59.8576,59.9142,56189.0
2017-08-28 14:30:00,63.5,63.58,63.47,63.54,88868.0,59.9142,59.9897,59.8859,59.952,88868.0
2017-08-28 15:00:00,63.54,63.55,63.5,63.52,68271.0,59.952,59.9614,59.9142,59.9331,68271.0
2017-08-28 15:30:00,63.52,63.53,63.39,63.46,220480.0,59.9331,59.9425,59.8104,59.8765,220480.0
2017-08-29 09:30:00,63.01,63.63,63.01,63.28,112211.0,59.4519,60.0369,59.4519,59.7066,112211.0
2017-08-29 10:00:00,63.29,63.37,63.24,63.36,53920.0,59.7161,59.7916,59.6689,59.7821,53920.0
2017-08-29 10:30:00,63.37,63.46,63.23,63.46,103929.0,59.7916,59.8765,59.6595,59.8765,103929.0
2017-08-29 11:00:00,63.46,63.47,63.33,63.42,43429.0,59.8765,59.8859,59.7538,59.8387,43429.0
2017-08-29 11:30:00,63.43,63.58,63.4,63.4,28076.0,59.8482,59.9897,59.8199,59.8199,28076.0
2017-08-29 12:00:00,63.41,63.43,63.37,63.39,32060.0,59.8293,59.8482,59.7916,59.8104,32060.0
2017-08-29 12:30:00,63.39,63.41,63.35,63.38,34367.0,59.8104,59.8293,59.7727,59.801,34367.0
2017-08-29 13:00:00,63.38,63.38,63.19,63.31,35554.0,59.801,59.801,59.6217,59.735,35554.0
2017-08-29 13:30:00,63.32,63.35,63.23,63.26,34451.0,59.7444,59.7727,59.6595,59.6878,34451.0
2017-08-29 14:00:00,63.25,63.4,63.23,63.32,42979.0,59.6783,59.8199,59.6595,59.7444,42979.0
2017-08-29 14:30:00,63.33,63.44,63.32,63.44,60025.0,59.7538,59.8576,59.7444,59.8576,60025.0
2017-08-29 15:00:00,63.44,63.53,63.4,63.44,69522.0,59.8576,59.9425,59.8199,59.8576,69522.0
2017-08-29 15:30:00,63.45,63.5,63.39,63.49,240136.0,59.867,59.9142,59.8104,59.9048,240136.0
2017-08-30 09:30:00,63.4,63.73,63.4,63.57,60591.0,59.8199,60.1312,59.8199,59.9803,60591.0
2017-08-30 10:00:00,63.54,63.54,63.4,63.43,27237.0,59.952,59.952,59.8199,59.8482,27237.0
2017-08-30 10:30:00,63.44,63.6,63.39,63.54,87489.0,59.8576,60.0086,59.8104,59.952,87489.0
2017-08-30 11:00:00,63.53,63.61,63.47,63.59,46226.0,59.9425,60.018,59.8859,59.9991,46226.0
2017-08-30 11:30:00,63.59,63.65,63.48,63.58,50361.0,59.9991,60.0558,59.8954,59.9897,50361.0
2017-08-30 12:00:00,63.57,63.75,63.55,63.62,87603.0,59.9803,60.1501,59.9614,60.0274,87603.0
2017-08-30 12:30:00,63.62,63.79,63.61,63.78,27944.0,60.0274,60.1878,60.018,60.1784,27944.0
2017-08-30 13:00:00,63.78,63.8,63.72,63.79,75921.0,60.1784,60.1973,60.1218,60.1878,75921.0
2017-08-30 13:30:00,63.78,63.82,63.76,63.8,27898.0,60.1784,60.2162,60.1595,60.1973,27898.0
2017-08-30 14:00:00,63.8,63.81,63.72,63.76,42922.0,60.1973,60.2067,60.1218,60.1595,42922.0
2017-08-30 14:30:00,63.77,63.85,63.76,63.82,26063.0,60.169,60.2445,60.1595,60.2162,26063.0
2017-08-30 15:00:00,63.81,63.88,63.74,63.86,57871.0,60.2067,60.2728,60.1407,60.2539,57871.0
2017-08-30 15:30:00,63.87,63.93,63.76,63.89,228090.0,60.2633,60.3199,60.1595,60.2822,228090.0
2017-08-31 09:30:00,64.05,64.18,63.9,64.06,233445.0,60.4332,60.5558,60.2916,60.4426,233445.0
2017-08-31 10:00:00,64.06,64.23,64.03,64.21,42957.0,60.4426,60.603,60.4143,60.5841,42957.0
2017-08-31 10:30:00,64.2,64.2,64.04,64.07,78615.0,60.5747,60.5747,60.4237,60.452,78615.0
2017-08-31 11:00:00,64.07,64.17,64.05,64.1,44999.0,60.452,60.5464,60.4332,60.4803,44999.0
2017-08-31 11:30:00,64.08,64.16,64.0,64.14,36063.0,60.4615,60.537,60.386,60.5181,36063.0
2017-08-31 12:00:00,64.15,64.29,64.14,64.27,37203.0,60.5275,60.6596,60.5181,60.6407,37203.0
2017-08-31 12:30:00,64.28,64.46,64.27,64.4,39808.0,60.6502,60.82,60.6407,60.7634,39808.0
2017-08-31 13:00:00,64.4,64.42,64.36,64.4,52672.0,60.7634,60.7823,60.7257,60.7634,52672.0
2017-08-31 13:30:00,64.4,64.44,64.32,64.42,65560.0,60.7634,60.8011,60.6879,60.7823,65560.0
2017-08-31 14:00:00,64.43,64.52,64.39,64.5,62008.0,60.7917,60.8766,60.754,60.8578,62008.0
2017-08-31 14:30:00,64.5,64.56,64.47,64.54,44402.0,60.8578,60.9144,60.8294,60.8955,44402.0
2017-08-31 15:00:00,64.55,64.67,64.52,64.67,82795.0,60.9049,61.0182,60.8766,61.0182,82795.0
2017-08-31 15:30:00,64.67,64.83,64.66,64.71,437286.0,61.0182,61.1691,61.0087,61.0559,437286.0
2017-09-01 09:30:00,64.9,65.18,64.6,64.77,91783.0,61.2352,61.4994,60.9521,61.1125,91783.0
2017-09-01 10:00:00,64.75,64.76,64.34,64.35,55428.0,61.0936,61.1031,60.7068,60.7162,55428.0
2017-09-01 10:30:00,64.35,64.39,64.21,64.37,89861.0,60.7162,60.754,60.5841,60.7351,89861.0
2017-09-01 11:00:00,64.36,64.48,64.32,64.34,50783.0,60.7257,60.8389,60.6879,60.7068,50783.0
2017-09-01 11:30:00,64.33,64.44,64.32,64.39,117372.0,60.6974,60.8011,60.6879,60.754,117372.0
2017-09-01 12:00:00,64.39,64.49,64.35,64.38,33992.0,60.754,60.8483,60.7162,60.7445,33992.0
2017-09-01 12:30:00,64.38,64.57,64.37,64.5,105345.0,60.7445,60.9238,60.7351,60.8578,105345.0
2017-09-01 13:00:00,64.5,64.51,64.4,64.43,26521.0,60.8578,60.8672,60.7634,60.7917,26521.0
2017-09-01 13:30:00,64.43,64.44,64.31,64.37,24554.0,60.7917,60.8011,60.6785,60.7351,24554.0
2017-09-01 14:00:00,64.37,64.4,64.29,64.3,32840.0,60.7351,60.7634,60.6596,60.669,32840.0
2017-09-01 14:30:00,64.3,64.39,64.29,64.37,42522.0,60.669,60.754,60.6596,60.7351,42522.0
2017-09-01 15:00:00,64.37,64.43,64.37,64.39,65208.0,60.7351,60.7917,60.7351,60.754,65208.0
2017-09-01 15:30:00,64.38,64.43,64.35,64.36,196180.0,60.7445,60.7917,60.7162,60.7257,196180.0
2017-09-05 09:30:00,64.02,64.44,63.99,64.41,53883.0,60.4049,60.8011,60.3766,60.7728,53883.0
2017-09-05 10:00:00,64.43,64.48,64.26,64.3,32531.0,60.7917,60.8389,60.6313,60.669,32531.0
2017-09-05 10:30:00,64.26,64.31,64.13,64.3,44646.0,60.6313,60.6785,60.5086,60.669,44646.0
2017-09-05 11:00:00,64.3,64.32,64.19,64.3,35235.0,60.669,60.6879,60.5653,60.669,35235.0
2017-09-05 11:30:00,64.33,64.43,64.31,64.37,36400.0,60.6974,60.7917,60.6785,60.7351,36400.0
2017-09-05 12:00:00,64.35,64.35,63.99,63.99,42086.0,60.7162,60.7162,60.3766,60.3766,42086.0
2017-09-05 12:30:00,63.97,64.01,63.86,63.97,38868.0,60.3577,60.3954,60.2539,60.3577,38868.0
2017-09-05 13:00:00,63.98,64.03,63.81,64.0,41947.0,60.3671,60.4143,60.2067,60.386,41947.0
2017-09-05 13:30:00,64.01,64.09,63.94,64.06,35098.0,60.3954,60.4709,60.3294,60.4426,35098.0
2017-09-05 14:00:00,64.05,64.18,64.02,64.16,48849.0,60.4332,60.5558,60.4049,60.537,48849.0
2017-09-05 14:30:00,64.15,64.2,64.08,64.15,35193.0,60.5275,60.5747,60.4615,60.5275,35193.0
2017-09-05 15:00:00,64.15,64.25,64.09,64.21,62371.0,60.5275,60.6219,60.4709,60.5841,62371.0
2017-09-05 15:30:00,64.23,64.28,64.09,64.25,159934.0,60.603,60.6502,60.4709,60.6219,159934.0
2017-09-06 09:30:00,64.56,64.73,64.28,64.37,56420.0,60.9144,61.0748,60.6502,60.7351,56420.0
2017-09-06 10:00:00,64.38,64.39,64.07,64.17,72312.0,60.7445,60.754,60.452,60.5464,72312.0
2017-09-06 10:30:00,64.16,64.23,64.05,64.16,54584.0,60.537,60.603,60.4332,60.537,54584.0
2017-09-06 11:00:00,64.16,64.26,64.06,64.26,36449.0,60.537,60.6313,60.4426,60.6313,36449.0
2017-09-06 11:30:00,64.24,64.29,64.21,64.23,55788.0,60.6124,60.6596,60.5841,60.603,55788.0
2017-09-06 12:00:00,64.22,64.31,64.2,64.25,52639.0,60.5936,60.6785,60.5747,60.6219,52639.0
2017-09-06 12:30:00,64.26,64.49,64.23,64.48,58482.0,60.6313,60.8483,60.603,60.8389,58482.0
2017-09-06 13:00:00,64.46,64.65,64.45,64.53,65069.0,60.82,60.9993,60.8106,60.8861,65069.0
2017-09-06 13:30:00,64.53,64.59,64.5,64.57,23634.0,60.8861,60.9427,60.8578,60.9238,23634.0
2017-09-06 14:00:00,64.57,64.77,64.56,64.74,29953.0,60.9238,61.1125,60.9144,61.0842,29953.0
2017-09-06 14:30:00,64.73,64.81,64.63,64.76,36699.0,61.0748,61.1503,60.9804,61.1031,36699.0
2017-09-06 15:00:00,64.77,64.81,64.72,64.79,44015.0,61.1125,61.1503,61.0653,61.1314,44015.0
2017-09-06 15:30:00,64.77,64.78,64.64,64.67,158276.0,61.1125,61.1219,60.9899,61.0182,158276.0
2017-09-07 09:30:00,64.85,64.98,64.59,64.79,44714.0,61.188,61.3107,60.9427,61.1314,44714.0
2017-09-07 10:00:00,64.8,64.8,64.49,64.58,50933.0,61.1408,61.1408,60.8483,60.9332,50933.0
2017-09-07 10:30:00,64.58,64.76,64.58,64.72,56138.0,60.9332,61.1031,60.9332,61.0653,56138.0
2017-09-07 11:00:00,64.73,64.76,64.63,64.7,64831.0,61.0748,61.1031,60.9804,61.0465,64831.0
2017-09-07 11:30:00,64.7,64.82,64.66,64.78,58782.0,61.0465,61.1597,61.0087,61.1219,58782.0
2017-09-07 12:00:00,64.78,64.95,64.76,64.89,61022.0,61.1219,61.2823,61.1031,61.2257,61022.0
2017-09-07 12:30:00,64.87,65.14,64.87,65.14,50633.0,61.2069,61.4616,61.2069,61.4616,50633.0
2017-09-07 13:00:00,65.15,65.15,65.07,65.13,36224.0,61.4711,61.4711,61.3956,61.4522,36224.0
2017-09-07 13:30:00,65.12,65.2,65.1,65.12,33841.0,61.4427,61.5182,61.4239,61.4427,33841.0
2017-09-07 14:00:00,65.11,65.21,65.05,65.18,42572.0,61.4333,61.5277,61.3767,61.4994,42572.0
2017-09-07 14:30:00,65.19,65.23,65.13,65.17,46800.0,61.5088,61.5465,61.4522,61.4899,46800.0
2017-09-07 15:00:00,65.19,65.25,65.04,65.09,99693.0,61.5088,61.5654,61.3673,61.4144,99693.0
2017-09-07 15:30:00,65.09,65.16,65.04,65.13,194110.0,61.4144,61.4805,61.3673,61.4522,194110.0
2017-09-08 09:30:00,65.15,65.55,64.99,65.51,99451.0,61.4711,61.8485,61.3201,61.8107,99451.0
2017-09-08 10:00:00,65.5,65.56,65.29,65.32,63223.0,61.8013,61.8579,61.6031,61.6315,63223.0
2017-09-08 10:30:00,65.32,65.54,65.26,65.54,66302.0,61.6315,61.839,61.5748,61.839,66302.0
2017-09-08 11:00:00,65.53,65.59,65.48,65.5,80319.0,61.8296,61.8862,61.7824,61.8013,80319.0
2017-09-08 11:30:00,65.5,65.68,65.47,65.59,162337.0,61.8013,61.9711,61.773,61.8862,162337.0
2017-09-08 12:00:00,65.58,65.59,65.37,65.4,45773.0,61.8768,61.8862,61.6786,61.7069,45773.0
2017-09-08 12:30:00,65.39,65.48,65.39,65.44,39448.0,61.6975,61.7824,61.6975,61.7447,39448.0
2017-09-08 13:00:00,65.45,65.45,65.35,65.4,33016.0,61.7541,61.7541,61.6598,61.7069,33016.0
2017-09-08 13:30:00,65.41,65.42,65.23,65.23,45959.0,61.7164,61.7258,61.5465,61.5465,45959.0
2017-09-08 14:00:00,65.23,65.24,64.83,64.85,118013.0,61.5465,61.556,61.1691,61.188,118013.0
2017-09-08 14:30:00,64.85,65.1,64.85,65.02,99106.0,61.188,61.4239,61.188,61.3484,99106.0
2017-09-08 15:00:00,65.02,65.11,64.94,64.94,129900.0,61.3484,61.4333,61.2729,61.2729,129900.0
2017-09-08 15:30:00,64.94,65.06,64.91,65.03,219077.0,61.2729,61.3861,61.2446,61.3578,219077.0
2017-09-11 09:30:00,65.5,65.95,65.41,65.74,121008.0,61.8013,62.2259,61.7164,62.0277,121008.0
2017-09-11 10:00:00,65.75,65.99,65.73,65.95,67209.0,62.0372,62.2636,62.0183,62.2259,67209.0
2017-09-11 10:30:00,65.93,65.93,65.49,65.57,58345.0,62.207,62.207,61.7919,61.8673,58345.0
2017-09-11 11:00:00,65.58,65.83,65.54,65.73,88282.0,61.8768,62.1127,61.839,62.0183,88282.0
2017-09-11 11:30:00,65.73,65.92,65.69,65.92,78368.0,62.0183,62.1976,61.9806,62.1976,78368.0
2017-09-11 12:00:00,65.91,66.24,65.87,66.17,93307.0,62.1881,62.4995,62.1504,62.4335,93307.0
2017-09-11 12:30:00,66.19,66.19,66.02,66.1,42757.0,62.4523,62.4523,62.2919,62.3674,42757.0
2017-09-11 13:00:00,66.1,66.27,66.0,66.02,59385.0,62.3674,62.5278,62.2731,62.2919,59385.0
2017-09-11 13:30:00,66.02,66.09,66.01,66.03,66959.0,62.2919,62.358,62.2825,62.3014,66959.0
2017-09-11 14:00:00,66.03,66.04,65.94,65.94,55530.0,62.3014,62.3108,62.2164,62.2164,55530.0
2017-09-11 14:30:00,65.96,65.98,65.85,65.92,75631.0,62.2353,62.2542,62.1315,62.1976,75631.0
2017-09-11 15:00:00,65.91,66.06,65.9,66.06,77226.0,62.1881,62.3297,62.1787,62.3297,77226.0
2017-09-11 15:30:00,66.06,66.14,66.02,66.1,252094.0,62.3297,62.4051,62.2919,62.3674,252094.0
2017-09-12 09:30:00,66.27,66.42,66.0,66.03,87521.0,62.5278,62.6693,62.2731,62.3014,87521.0
2017-09-12 10:00:00,66.06,66.19,66.04,66.16,53928.0,62.3297,62.4523,62.3108,62.424,53928.0
2017-09-12 10:30:00,66.15,66.16,66.0,66.09,43805.0,62.4146,62.424,62.2731,62.358,43805.0
2017-09-12 11:00:00,66.1,66.11,65.95,65.97,42633.0,62.3674,62.3768,62.2259,62.2447,42633.0
2017-09-12 11:30:00,65.97,66.02,65.9,65.97,34331.0,62.2447,62.2919,62.1787,62.2447,34331.0
2017-09-12 12:00:00,65.95,66.01,65.89,65.97,62994.0,62.2259,62.2825,62.1693,62.2447,62994.0
2017-09-12 12:30:00,65.98,66.02,65.93,66.02,43141.0,62.2542,62.2919,62.207,62.2919,43141.0
2017-09-12 13:00:00,66.02,66.05,66.0,66.02,32485.0,62.2919,62.3202,62.2731,62.2919,32485.0
2017-09-12 13:30:00,66.03,66.13,65.96,65.96,35676.0,62.3014,62.3957,62.2353,62.2353,35676.0
2017-09-12 14:00:00,65.97,66.08,65.96,66.04,42354.0,62.2447,62.3485,62.2353,62.3108,42354.0
2017-09-12 14:30:00,66.04,66.11,65.99,66.09,68655.0,62.3108,62.3768,62.2636,62.358,68655.0
2017-09-12 15:00:00,66.09,66.15,65.95,65.97,111546.0,62.358,62.4146,62.2259,62.2447,111546.0
2017-09-12 15:30:00,65.97,66.16,65.96,66.16,205331.0,62.2447,62.424,62.2353,62.424,205331.0
2017-09-13 09:30:00,65.91,66.09,65.56,65.82,211022.0,62.1881,62.358,61.8579,62.1032,211022.0
2017-09-13 10:00:00,65.81,66.22,65.67,66.03,208966.0,62.0938,62.4806,61.9617,62.3014,208966.0
2017-09-13 10:30:00,66.05,66.19,65.91,65.98,90882.0,62.3202,62.4523,62.1881,62.2542,90882.0
2017-09-13 11:00:00,65.98,66.21,65.77,65.82,173017.0,62.2542,62.4712,62.056,62.1032,173017.0
2017-09-13 11:30:00,65.81,65.83,65.69,65.72,39486.0,62.0938,62.1127,61.9806,62.0089,39486.0
2017-09-13 12:00:00,65.73,65.77,65.71,65.71,31847.0,62.0183,62.056,61.9994,61.9994,31847.0
2017-09-13 12:30:00,65.71,65.82,65.66,65.71,145245.0,61.9994,62.1032,61.9523,61.9994,145245.0
2017-09-13 13:00:00,65.72,65.77,65.59,65.6,124368.0,62.0089,62.056,61.8862,61.8956,124368.0
2017-09-13 13:30:00,65.6,65.61,65.54,65.59,57876.0,61.8956,61.9051,61.839,61.8862,57876.0
2017-09-13 14:00:00,65.59,65.6,65.53,65.53,70483.0,61.8862,61.8956,61.8296,61.8296,70483.0
2017-09-13 14:30:00,65.53,65.65,65.53,65.64,94422.0,61.8296,61.9428,61.8296,61.9334,94422.0
2017-09-13 15:00:00,65.64,65.65,65.5,65.51,100832.0,61.9334,61.9428,61.8013,61.8107,100832.0
2017-09-13 15:30:00,65.51,65.53,65.41,65.44,387702.0,61.8107,61.8296,61.7164,61.7447,387702.0
2017-09-14 09:30:00,65.31,65.43,65.16,65.42,71481.0,61.622,61.7352,61.4805,61.7258,71481.0
2017-09-14 10:00:00,65.42,65.44,65.19,65.21,63817.0,61.7258,61.7447,61.5088,61.5277,63817.0
2017-09-14 10:30:00,65.22,65.62,65.22,65.6,66221.0,61.5371,61.9145,61.5371,61.8956,66221.0
2017-09-14 11:00:00,65.56,65.7,65.52,65.55,39385.0,61.8579,61.99,61.8202,61.8485,39385.0
2017-09-14 11:30:00,65.55,65.71,65.51,65.71,48021.0,61.8485,61.9994,61.8107,61.9994,48021.0
2017-09-14 12:00:00,65.7,65.7,65.49,65.6,45254.0,61.99,61.99,61.7919,61.8956,45254.0
2017-09-14 12:30:00,65.59,65.71,65.54,65.7,33129.0,61.8862,61.9994,61.839,61.99,33129.0
2017-09-14 13:00:00,65.7,65.75,65.59,65.67,69526.0,61.99,62.0372,61.8862,61.9617,69526.0
2017-09-14 13:30:00,65.69,65.76,65.62,65.74,36106.0,61.9806,62.0466,61.9145,62.0277,36106.0
2017-09-14 14:00:00,65.74,65.87,65.74,65.76,41459.0,62.0277,62.1504,62.0277,62.0466,41459.0
2017-09-14 14:30:00,65.8,65.83,65.77,65.77,42832.0,62.0843,62.1127,62.056,62.056,42832.0
2017-09-14 15:00:00,65.78,65.78,65.65,65.67,60124.0,62.0655,62.0655,61.9428,61.9617,60124.0
2017-09-14 15:30:00,65.67,65.69,65.57,65.67,277304.0,61.9617,61.9806,61.8673,61.9617,277304.0
2017-09-15 09:30:00,65.68,66.13,65.62,65.97,414767.0,61.9711,62.3957,61.9145,62.2447,414767.0
2017-09-15 10:00:00,65.97,65.98,65.86,65.97,139935.0,62.2447,62.2542,62.141,62.2447,139935.0
2017-09-15 10:30:00,65.97,66.03,65.92,65.96,62726.0,62.2447,62.3014,62.1976,62.2353,62726.0
2017-09-15 11:00:00,65.96,66.13,65.94,66.05,67636.0,62.2353,62.3957,62.2164,62.3202,67636.0
2017-09-15 11:30:00,66.04,66.11,66.0,66.02,50963.0,62.3108,62.3768,62.2731,62.2919,50963.0
2017-09-15 12:00:00,66.02,66.07,65.99,66.05,34502.0,62.2919,62.3391,62.2636,62.3202,34502.0
2017-09-15 12:30:00,66.05,66.06,65.95,66.01,46411.0,62.3202,62.3297,62.2259,62.2825,46411.0
2017-09-15 13:00:00,66.02,66.11,66.0,66.07,34984.0,62.2919,62.3768,62.2731,62.3391,34984.0
2017-09-15 13:30:00,66.07,66.1,65.97,65.98,30827.0,62.3391,62.3674,62.2447,62.2542,30827.0
2017-09-15 14:00:00,65.98,66.11,65.98,66.1,51359.0,62.2542,62.3768,62.2542,62.3674,51359.0
2017-09-15 14:30:00,66.11,66.11,66.02,66.03,43045.0,62.3768,62.3768,62.2919,62.3014,43045.0
2017-09-15 15:00:00,66.03,66.1,65.93,65.93,65898.0,62.3014,62.3674,62.207,62.207,65898.0
2017-09-15 15:30:00,65.94,66.01,65.93,65.96,486564.0,62.2164,62.2825,62.207,62.2353,486564.0
2017-09-18 09:30:00,66.09,66.1,65.7,65.84,149270.0,62.358,62.3674,61.99,62.1221,149270.0
2017-09-18 10:00:00,65.87,66.15,65.84,66.15,40949.0,62.1504,62.4146,62.1221,62.4146,40949.0
2017-09-18 10:30:00,66.13,66.19,66.07,66.19,48307.0,62.3957,62.4523,62.3391,62.4523,48307.0
2017-09-18 11:00:00,66.19,66.3,66.16,66.23,52689.0,62.4523,62.5561,62.424,62.4901,52689.0
2017-09-18 11:30:00,66.22,66.27,66.1,66.16,99942.0,62.4806,62.5278,62.3674,62.424,99942.0
2017-09-18 12:00:00,66.16,66.22,66.04,66.09,39935.0,62.424,62.4806,62.3108,62.358,39935.0
2017-09-18 12:30:00,66.09,66.12,65.96,66.02,165301.0,62.358,62.3863,62.2353,62.2919,165301.0
2017-09-18 13:00:00,66.02,66.1,65.95,66.0,29612.0,62.2919,62.3674,62.2259,62.2731,29612.0
2017-09-18 13:30:00,65.99,66.06,65.97,66.06,18917.0,62.2636,62.3297,62.2447,62.3297,18917.0
2017-09-18 14:00:00,66.06,66.07,65.88,65.93,62205.0,62.3297,62.3391,62.1598,62.207,62205.0
2017-09-18 14:30:00,65.94,66.0,65.89,65.94,89837.0,62.2164,62.2731,62.1693,62.2164,89837.0
2017-09-18 15:00:00,66.0,66.01,65.97,66.0,65533.0,62.2731,62.2825,62.2447,62.2731,65533.0
2017-09-18 15:30:00,66.0,66.11,65.98,66.05,224559.0,62.2731,62.3768,62.2542,62.3202,224559.0
2017-09-19 09:30:00,66.25,66.45,66.09,66.19,78718.0,62.5089,62.6976,62.358,62.4523,78718.0
2017-09-19 10:00:00,66.17,66.35,66.02,66.35,46815.0,62.4335,62.6033,62.2919,62.6033,46815.0
2017-09-19 10:30:00,66.34,66.35,66.16,66.18,43687.0,62.5939,62.6033,62.424,62.4429,43687.0
2017-09-19 11:00:00,66.18,66.23,66.07,66.2,49860.0,62.4429,62.4901,62.3391,62.4618,49860.0
2017-09-19 11:30:00,66.19,66.3,66.18,66.23,34659.0,62.4523,62.5561,62.4429,62.4901,34659.0
2017-09-19 12:00:00,66.23,66.28,66.18,66.18,68836.0,62.4901,62.5372,62.4429,62.4429,68836.0
2017-09-19 12:30:00,66.18,66.2,66.07,66.07,31530.0,62.4429,62.4618,62.3391,62.3391,31530.0
2017-09-19 13:00:00,66.07,66.1,66.0,66.03,47905.0,62.3391,62.3674,62.2731,62.3014,47905.0
2017-09-19 13:30:00,66.02,66.13,66.01,66.08,45206.0,62.2919,62.3957,62.2825,62.3485,45206.0
2017-09-19 14:00:00,66.08,66.15,66.08,66.15,58329.0,62.3485,62.4146,62.3485,62.4146,58329.0
2017-09-19 14:30:00,66.15,66.24,66.15,66.23,68528.0,62.4146,62.4995,62.4146,62.4901,68528.0
2017-09-19 15:00:00,66.23,66.26,66.18,66.18,73345.0,62.4901,62.5184,62.4429,62.4429,73345.0
2017-09-19 15:30:00,66.19,66.2,66.08,66.16,301100.0,62.4523,62.4618,62.3485,62.424,301100.0
2017-09-20 09:30:00,66.31,66.36,66.13,66.26,61840.0,62.5655,62.6127,62.3957,62.5184,61840.0
2017-09-20 10:00:00,66.23,66.27,65.98,66.15,54681.0,62.4901,62.5278,62.2542,62.4146,54681.0
2017-09-20 10:30:00,66.12,66.15,65.95,65.95,44941.0,62.3863,62.4146,62.2259,62.2259,44941.0
2017-09-20 11:00:00,65.97,66.06,65.92,66.05,44594.0,62.2447,62.3297,62.1976,62.3202,44594.0
2017-09-20 11:30:00,66.05,66.11,66.0,66.1,38335.0,62.3202,62.3768,62.2731,62.3674,38335.0
2017-09-20 12:00:00,66.1,66.21,66.1,66.14,29938.0,62.3674,62.4712,62.3674,62.4051,29938.0
2017-09-20 12:30:00,66.14,66.15,66.02,66.02,38022.0,62.4051,62.4146,62.2919,62.2919,38022.0
2017-09-20 13:00:00,66.02,66.1,66.01,66.04,24955.0,62.2919,62.3674,62.2825,62.3108,24955.0
2017-09-20 13:30:00,66.04,66.1,65.95,66.09,22963.0,62.3108,62.3674,62.2259,62.358,22963.0
2017-09-20 14:00:00,66.1,66.1,65.77,65.87,84994.0,62.3674,62.3674,62.056,62.1504,84994.0
2017-09-20 14:30:00,65.86,66.03,65.79,65.95,80889.0,62.141,62.3014,62.0749,62.2259,80889.0
2017-09-20 15:00:00,65.94,66.0,65.87,65.99,63537.0,62.2164,62.2731,62.1504,62.2636,63537.0
2017-09-20 15:30:00,65.99,66.15,65.98,66.07,211288.0,62.2636,62.4146,62.2542,62.3391,211288.0
2017-09-21 09:30:00,65.95,66.12,65.63,65.79,73412.0,62.2259,62.3863,61.9239,62.0749,73412.0
2017-09-21 10:00:00,65.78,65.83,65.67,65.81,35619.0,62.0655,62.1127,61.9617,62.0938,35619.0
2017-09-21 10:30:00,65.79,66.02,65.79,65.97,35761.0,62.0749,62.2919,62.0749,62.2447,35761.0
2017-09-21 11:00:00,65.99,66.13,65.96,66.08,42680.0,62.2636,62.3957,62.2353,62.3485,42680.0
2017-09-21 11:30:00,66.08,66.13,66.02,66.04,48549.0,62.3485,62.3957,62.2919,62.3108,48549.0
2017-09-21 12:00:00,66.03,66.04,65.92,65.99,19600.0,62.3014,62.3108,62.1976,62.2636,19600.0
2017-09-21 12:30:00,65.99,66.07,65.95,65.99,19979.0,62.2636,62.3391,62.2259,62.2636,19979.0
2017-09-21 13:00:00,65.98,65.99,65.9,65.92,14223.0,62.2542,62.2636,62.1787,62.1976,14223.0
2017-09-21 13:30:00,65.9,65.91,65.84,65.84,13306.0,62.1787,62.1881,62.1221,62.1221,13306.0
2017-09-21 14:00:00,65.85,66.06,65.84,66.06,66942.0,62.1315,62.3297,62.1221,62.3297,66942.0
2017-09-21 14:30:00,66.06,66.14,66.05,66.08,64209.0,62.3297,62.4051,62.3202,62.3485,64209.0
2017-09-21 15:00:00,66.07,66.09,65.94,66.01,31528.0,62.3391,62.358,62.2164,62.2825,31528.0
2017-09-21 15:30:00,66.01,66.02,65.86,65.92,136989.0,62.2825,62.2919,62.141,62.1976,136989.0
2017-09-22 09:30:00,65.85,66.27,65.83,66.18,54725.0,62.1315,62.5278,62.1127,62.4429,54725.0
2017-09-22 10:00:00,66.14,66.14,65.84,65.86,19823.0,62.4051,62.4051,62.1221,62.141,19823.0
2017-09-22 10:30:00,65.83,65.87,65.75,65.78,29758.0,62.1127,62.1504,62.0372,62.0655,29758.0
2017-09-22 11:00:00,65.78,65.87,65.75,65.78,30820.0,62.0655,62.1504,62.0372,62.0655,30820.0
2017-09-22 11:30:00,65.77,65.82,65.75,65.81,20587.0,62.056,62.1032,62.0372,62.0938,20587.0
2017-09-22 12:00:00,65.82,65.84,65.74,65.84,21192.0,62.1032,62.1221,62.0277,62.1221,21192.0
2017-09-22 12:30:00,65.82,65.83,65.76,65.76,12180.0,62.1032,62.1127,62.0466,62.0466,12180.0
2017-09-22 13:00:00,65.77,65.78,65.71,65.77,20893.0,62.056,62.0655,61.9994,62.056,20893.0
2017-09-22 13:30:00,65.75,65.89,65.75,65.87,21537.0,62.0372,62.1693,62.0372,62.1504,21537.0
2017-09-22 14:00:00,65.86,65.95,65.83,65.91,63407.0,62.141,62.2259,62.1127,62.1881,63407.0
2017-09-22 14:30:00,65.91,65.92,65.8,65.8,108699.0,62.1881,62.1976,62.0843,62.0843,108699.0
2017-09-22 15:00:00,65.85,65.88,65.74,65.83,89697.0,62.1315,62.1598,62.0277,62.1127,89697.0
2017-09-22 15:30:00,65.84,65.87,65.75,65.76,241583.0,62.1221,62.1504,62.0372,62.0466,241583.0
2017-09-25 09:30:00,65.8,65.9,65.26,65.3,61305.0,62.0843,62.1787,61.5748,61.6126,61305.0
2017-09-25 10:00:00,65.33,65.52,65.01,65.03,72778.0,61.6409,61.8202,61.339,61.3578,72778.0
2017-09-25 10:30:00,65.04,65.05,64.71,64.75,81207.0,61.3673,61.3767,61.0559,61.0936,81207.0
2017-09-25 11:00:00,64.76,64.96,64.44,64.8,83497.0,61.1031,61.2918,60.8011,61.1408,83497.0
2017-09-25 11:30:00,64.8,64.86,64.64,64.74,62531.0,61.1408,61.1974,60.9899,61.0842,62531.0
2017-09-25 12:00:00,64.73,64.74,64.49,64.53,78277.0,61.0748,61.0842,60.8483,60.8861,78277.0
2017-09-25 12:30:00,64.54,64.71,64.5,64.63,58365.0,60.8955,61.0559,60.8578,60.9804,58365.0
2017-09-25 13:00:00,64.64,64.83,64.63,64.69,52502.0,60.9899,61.1691,60.9804,61.037,52502.0
2017-09-25 13:30:00,64.68,64.79,64.67,64.75,72891.0,61.0276,61.1314,61.0182,61.0936,72891.0
2017-09-25 14:00:00,64.75,64.8,64.66,64.72,65008.0,61.0936,61.1408,61.0087,61.0653,65008.0
2017-09-25 14:30:00,64.72,64.8,64.69,64.72,164822.0,61.0653,61.1408,61.037,61.0653,164822.0
2017-09-25 15:00:00,64.72,64.85,64.7,64.81,196548.0,61.0653,61.188,61.0465,61.1503,196548.0
2017-09-25 15:30:00,64.81,64.86,64.69,64.73,255327.0,61.1503,61.1974,61.037,61.0748,255327.0
2017-09-26 09:30:00,64.65,64.9,64.57,64.72,103333.0,60.9993,61.2352,60.9238,61.0653,103333.0
2017-09-26 10:00:00,64.68,64.76,64.46,64.49,40079.0,61.0276,61.1031,60.82,60.8483,40079.0
2017-09-26 10:30:00,64.5,64.51,63.99,64.0,101354.0,60.8578,60.8672,60.3766,60.386,101354.0
2017-09-26 11:00:00,64.03,64.09,63.91,64.05,114881.0,60.4143,60.4709,60.3011,60.4332,114881.0
2017-09-26 11:30:00,64.07,64.2,64.0,64.17,131325.0,60.452,60.5747,60.386,60.5464,131325.0
2017-09-26 12:00:00,64.16,64.27,64.08,64.2,73371.0,60.537,60.6407,60.4615,60.5747,73371.0
2017-09-26 12:30:00,64.2,64.25,64.06,64.16,59533.0,60.5747,60.6219,60.4426,60.537,59533.0
2017-09-26 13:00:00,64.17,64.28,64.13,64.22,48950.0,60.5464,60.6502,60.5086,60.5936,48950.0
2017-09-26 13:30:00,64.23,64.25,64.11,64.13,109126.0,60.603,60.6219,60.4898,60.5086,109126.0
2017-09-26 14:00:00,64.15,64.22,64.08,64.22,92213.0,60.5275,60.5936,60.4615,60.5936,92213.0
2017-09-26 14:30:00,64.23,64.26,64.13,64.15,99077.0,60.603,60.6313,60.5086,60.5275,99077.0
2017-09-26 15:00:00,64.14,64.25,64.13,64.23,96855.0,60.5181,60.6219,60.5086,60.603,96855.0
2017-09-26 15:30:00,64.24,64.29,64.06,64.14,289232.0,60.6124,60.6596,60.4426,60.5181,289232.0
2017-09-27 09:30:00,64.27,64.54,64.22,64.54,63537.0,60.6407,60.8955,60.5936,60.8955,63537.0
2017-09-27 10:00:00,64.5,64.51,64.25,64.39,39814.0,60.8578,60.8672,60.6219,60.754,39814.0
2017-09-27 10:30:00,64.39,64.45,64.19,64.33,54074.0,60.754,60.8106,60.5653,60.6974,54074.0
2017-09-27 11:00:00,64.34,64.36,64.22,64.28,39883.0,60.7068,60.7257,60.5936,60.6502,39883.0
2017-09-27 11:30:00,64.3,64.32,64.13,64.23,37678.0,60.669,60.6879,60.5086,60.603,37678.0
2017-09-27 12:00:00,64.21,64.21,64.09,64.13,42391.0,60.5841,60.5841,60.4709,60.5086,42391.0
2017-09-27 12:30:00,64.12,64.16,64.05,64.15,28462.0,60.4992,60.537,60.4332,60.5275,28462.0
2017-09-27 13:00:00,64.17,64.2,64.1,64.2,32667.0,60.5464,60.5747,60.4803,60.5747,32667.0
2017-09-27 13:30:00,64.2,64.35,64.17,64.33,42428.0,60.5747,60.7162,60.5464,60.6974,42428.0
2017-09-27 14:00:00,64.33,64.53,64.28,64.49,49984.0,60.6974,60.8861,60.6502,60.8483,49984.0
2017-09-27 14:30:00,64.5,64.58,64.44,64.58,55475.0,60.8578,60.9332,60.8011,60.9332,55475.0
2017-09-27 15:00:00,64.58,64.66,64.51,64.57,116349.0,60.9332,61.0087,60.8672,60.9238,116349.0
2017-09-27 15:30:00,64.57,64.61,64.38,64.39,254060.0,60.9238,60.9615,60.7445,60.754,254060.0
2017-09-28 09:30:00,64.25,64.62,64.18,64.4,92273.0,60.6219,60.971,60.5558,60.7634,92273.0
2017-09-28 10:00:00,64.4,64.44,64.12,64.17,29796.0,60.7634,60.8011,60.4992,60.5464,29796.0
2017-09-28 10:30:00,64.21,64.25,64.15,64.16,35968.0,60.5841,60.6219,60.5275,60.537,35968.0
2017-09-28 11:00:00,64.15,64.22,64.1,64.19,38437.0,60.5275,60.5936,60.4803,60.5653,38437.0
2017-09-28 11:30:00,64.2,64.25,64.14,64.18,34025.0,60.5747,60.6219,60.5181,60.5558,34025.0
2017-09-28 12:00:00,64.19,64.24,64.15,64.17,61250.0,60.5653,60.6124,60.5275,60.5464,61250.0
2017-09-28 12:30:00,64.19,64.23,64.12,64.22,35568.0,60.5653,60.603,60.4992,60.5936,35568.0
2017-09-28 13:00:00,64.22,64.28,64.16,64.25,32919.0,60.5936,60.6502,60.537,60.6219,32919.0
2017-09-28 13:30:00,64.23,64.26,64.12,64.24,28770.0,60.603,60.6313,60.4992,60.6124,28770.0
2017-09-28 14:00:00,64.24,64.24,64.11,64.16,34956.0,60.6124,60.6124,60.4898,60.537,34956.0
2017-09-28 14:30:00,64.16,64.2,64.12,64.15,28196.0,60.537,60.5747,60.4992,60.5275,28196.0
2017-09-28 15:00:00,64.14,64.23,64.07,64.09,67728.0,60.5181,60.603,60.452,60.4709,67728.0
2017-09-28 15:30:00,64.08,64.09,63.97,64.0,301522.0,60.4615,60.4709,60.3577,60.386,301522.0
2017-09-29 09:30:00,64.0,64.15,63.78,63.78,70612.0,60.386,60.5275,60.1784,60.1784,70612.0
2017-09-29 10:00:00,63.79,63.92,63.72,63.9,34070.0,60.1878,60.3105,60.1218,60.2916,34070.0
2017-09-29 10:30:00,63.9,64.01,63.85,63.99,42976.0,60.2916,60.3954,60.2445,60.3766,42976.0
2017-09-29 11:00:00,64.0,64.09,63.91,63.98,91273.0,60.386,60.4709,60.3011,60.3671,91273.0
2017-09-29 11:30:00,63.98,64.04,63.91,64.04,33199.0,60.3671,60.4237,60.3011,60.4237,33199.0
2017-09-29 12:00:00,64.05,64.05,63.96,64.02,67860.0,60.4332,60.4332,60.3482,60.4049,67860.0
2017-09-29 12:30:00,64.01,64.1,63.99,64.09,68259.0,60.3954,60.4803,60.3766,60.4709,68259.0
2017-09-29 13:00:00,64.09,64.17,64.05,64.15,59028.0,60.4709,60.5464,60.4332,60.5275,59028.0
2017-09-29 13:30:00,64.15,64.28,64.14,64.25,113480.0,60.5275,60.6502,60.5181,60.6219,113480.0
2017-09-29 14:00:00,64.25,64.26,64.11,64.17,47711.0,60.6219,60.6313,60.4898,60.5464,47711.0
2017-09-29 14:30:00,64.16,64.18,64.05,64.11,48666.0,60.537,60.5558,60.4332,60.4898,48666.0
2017-09-29 15:00:00,64.1,64.27,64.09,64.15,104614.0,60.4803,60.6407,60.4709,60.5275,104614.0
2017-09-29 15:30:00,64.14,64.21,64.1,64.2,289198.0,60.5181,60.5841,60.4803,60.5747,289198.0
2017-10-02 09:30:00,64.29,64.84,64.29,64.73,150718.0,60.783,61.303,60.783,61.199,150718.0
2017-10-02 10:00:00,64.69,64.91,64.63,64.77,97359.0,61.1612,61.3692,61.1045,61.2369,97359.0
2017-10-02 10:30:00,64.76,64.94,64.67,64.69,100032.0,61.2274,61.3976,61.1423,61.1612,100032.0
2017-10-02 11:00:00,64.67,64.88,64.66,64.78,73021.0,61.1423,61.3409,61.1329,61.2463,73021.0
2017-10-02 11:30:00,64.76,64.8,64.48,64.53,66263.0,61.2274,61.2652,60.9627,61.01,66263.0
2017-10-02 12:00:00,64.51,64.78,64.48,64.76,79311.0,60.991,61.2463,60.9627,61.2274,79311.0
2017-10-02 12:30:00,64.75,64.8,64.69,64.8,40149.0,61.218,61.2652,61.1612,61.2652,40149.0
2017-10-02 13:00:00,64.8,65.07,64.77,64.78,95388.0,61.2652,61.5205,61.2369,61.2463,95388.0
2017-10-02 13:30:00,64.79,65.0,64.78,65.0,63978.0,61.2558,61.4543,61.2463,61.4543,63978.0
2017-10-02 14:00:00,65.0,65.0,64.89,64.98,62093.0,61.4543,61.4543,61.3503,61.4354,62093.0
2017-10-02 14:30:00,64.98,65.06,64.91,65.02,65511.0,61.4354,61.511,61.3692,61.4732,65511.0
2017-10-02 15:00:00,65.02,65.02,64.86,64.91,105053.0,61.4732,61.4732,61.322,61.3692,105053.0
2017-10-02 15:30:00,64.91,64.99,64.82,64.87,346192.0,61.3692,61.4449,61.2841,61.3314,346192.0
2017-10-03 09:30:00,65.06,65.47,65.06,65.33,123918.0,61.511,61.8987,61.511,61.7663,123918.0
2017-10-03 10:00:00,65.34,65.58,65.25,65.56,81161.0,61.7758,62.0027,61.6907,61.9838,81161.0
2017-10-03 10:30:00,65.57,65.78,65.24,65.27,141660.0,61.9932,62.1918,61.6812,61.7096,141660.0
2017-10-03 11:00:00,65.28,65.37,65.12,65.28,38051.0,61.719,61.8041,61.5678,61.719,38051.0
2017-10-03 11:30:00,65.27,65.34,65.19,65.26,27812.0,61.7096,61.7758,61.634,61.7001,27812.0
2017-10-03 12:00:00,65.27,65.3,65.22,65.27,26380.0,61.7096,61.738,61.6623,61.7096,26380.0
2017-10-03 12:30:00,65.26,65.34,65.23,65.31,25457.0,61.7001,61.7758,61.6718,61.7474,25457.0
2017-10-03 13:00:00,65.32,65.41,65.26,65.26,26053.0,61.7569,61.842,61.7001,61.7001,26053.0
2017-10-03 13:30:00,65.27,65.32,65.24,65.25,42343.0,61.7096,61.7569,61.6812,61.6907,42343.0
2017-10-03 14:00:00,65.25,65.33,65.17,65.32,54706.0,61.6907,61.7663,61.615,61.7569,54706.0
2017-10-03 14:30:00,65.33,65.36,65.25,65.36,49466.0,61.7663,61.7947,61.6907,61.7947,49466.0
2017-10-03 15:00:00,65.36,65.37,65.25,65.29,61998.0,61.7947,61.8041,61.6907,61.7285,61998.0
2017-10-03 15:30:00,65.3,65.3,65.08,65.16,294265.0,61.738,61.738,61.53,61.6056,294265.0
2017-10-04 09:30:00,65.15,65.47,65.15,65.44,36164.0,61.5961,61.8987,61.5961,61.8703,36164.0
2017-10-04 10:00:00,65.43,65.56,65.31,65.43,19925.0,61.8609,61.9838,61.7474,61.8609,19925.0
2017-10-04 10:30:00,65.43,65.57,65.39,65.53,42160.0,61.8609,61.9932,61.823,61.9554,42160.0
2017-10-04 11:00:00,65.53,65.7,65.51,65.69,59592.0,61.9554,62.1161,61.9365,62.1067,59592.0
2017-10-04 11:30:00,65.7,65.7,65.62,65.67,21397.0,62.1161,62.1161,62.0405,62.0878,21397.0
2017-10-04 12:00:00,65.68,65.77,65.66,65.71,18205.0,62.0972,62.1823,62.0783,62.1256,18205.0
2017-10-04 12:30:00,65.7,65.74,65.67,65.69,20841.0,62.1161,62.154,62.0878,62.1067,20841.0
2017-10-04 13:00:00,65.7,65.74,65.61,65.68,30156.0,62.1161,62.154,62.031,62.0972,30156.0
2017-10-04 13:30:00,65.68,65.75,65.61,65.75,20144.0,62.0972,62.1634,62.031,62.1634,20144.0
2017-10-04 14:00:00,65.75,65.78,65.68,65.71,37417.0,62.1634,62.1918,62.0972,62.1256,37417.0
2017-10-04 14:30:00,65.71,65.77,65.65,65.76,36655.0,62.1256,62.1823,62.0689,62.1729,36655.0
2017-10-04 15:00:00,65.76,65.87,65.74,65.8,57185.0,62.1729,62.2769,62.154,62.2107,57185.0
2017-10-04 15:30:00,65.8,65.86,65.75,65.82,149602.0,62.2107,62.2674,62.1634,62.2296,149602.0
2017-10-05 09:30:00,65.85,65.99,65.63,65.63,52026.0,62.258,62.3903,62.05,62.05,52026.0
2017-10-05 10:00:00,65.67,65.8,65.54,65.69,43986.0,62.0878,62.2107,61.9649,62.1067,43986.0
2017-10-05 10:30:00,65.69,65.78,65.66,65.69,36612.0,62.1067,62.1918,62.0783,62.1067,36612.0
2017-10-05 11:00:00,65.7,65.74,65.6,65.71,31929.0,62.1161,62.154,62.0216,62.1256,31929.0
2017-10-05 11:30:00,65.72,65.76,65.65,65.7,23885.0,62.135,62.1729,62.0689,62.1161,23885.0
2017-10-05 12:00:00,65.69,65.78,65.69,65.75,24479.0,62.1067,62.1918,62.1067,62.1634,24479.0
2017-10-05 12:30:00,65.76,65.79,65.72,65.73,23841.0,62.1729,62.2012,62.135,62.1445,23841.0
2017-10-05 13:00:00,65.72,65.81,65.69,65.76,36770.0,62.135,62.2201,62.1067,62.1729,36770.0
2017-10-05 13:30:00,65.77,65.78,65.63,65.63,37980.0,62.1823,62.1918,62.05,62.05,37980.0
2017-10-05 14:00:00,65.63,65.69,65.54,65.57,68594.0,62.05,62.1067,61.9649,61.9932,68594.0
2017-10-05 14:30:00,65.57,65.64,65.55,65.55,64341.0,61.9932,62.0594,61.9743,61.9743,64341.0
2017-10-05 15:00:00,65.55,65.63,65.54,65.57,83812.0,61.9743,62.05,61.9649,61.9932,83812.0
2017-10-05 15:30:00,65.57,65.74,65.52,65.71,363470.0,61.9932,62.154,61.946,62.1256,363470.0
2017-10-06 09:30:00,65.68,66.17,65.66,66.08,65498.0,62.0972,62.5605,62.0783,62.4754,65498.0
2017-10-06 10:00:00,66.08,66.26,65.97,66.23,48126.0,62.4754,62.6456,62.3714,62.6172,48126.0
2017-10-06 10:30:00,66.24,66.34,66.14,66.28,58132.0,62.6267,62.7212,62.5321,62.6645,58132.0
2017-10-06 11:00:00,66.27,66.38,66.18,66.23,25880.0,62.655,62.759,62.5699,62.6172,25880.0
2017-10-06 11:30:00,66.21,66.24,66.1,66.16,25216.0,62.5983,62.6267,62.4943,62.551,25216.0
2017-10-06 12:00:00,66.15,66.15,65.99,66.01,33178.0,62.5416,62.5416,62.3903,62.4092,33178.0
2017-10-06 12:30:00,66.03,66.1,66.02,66.05,23784.0,62.4281,62.4943,62.4187,62.447,23784.0
2017-10-06 13:00:00,66.05,66.14,66.02,66.09,30794.0,62.447,62.5321,62.4187,62.4849,30794.0
2017-10-06 13:30:00,66.09,66.18,66.05,66.12,23820.0,62.4849,62.5699,62.447,62.5132,23820.0
2017-10-06 14:00:00,66.1,66.23,66.07,66.23,41353.0,62.4943,62.6172,62.4659,62.6172,41353.0
2017-10-06 14:30:00,66.22,66.3,66.21,66.3,57114.0,62.6078,62.6834,62.5983,62.6834,57114.0
2017-10-06 15:00:00,66.29,66.33,66.23,66.28,138969.0,62.6739,62.7118,62.6172,62.6645,138969.0
2017-10-06 15:30:00,66.28,66.34,66.24,66.3,241680.0,62.6645,62.7212,62.6267,62.6834,241680.0
2017-10-09 09:30:00,66.49,66.76,66.11,66.29,83239.0,62.863,63.1183,62.5038,62.6739,83239.0
2017-10-09 10:00:00,66.28,66.28,66.02,66.26,37241.0,62.6645,62.6645,62.4187,62.6456,37241.0
2017-10-09 10:30:00,66.28,66.44,66.23,66.41,39287.0,62.6645,62.8158,62.6172,62.7874,39287.0
2017-10-09 11:00:00,66.39,66.62,66.38,66.62,43122.0,62.7685,62.9859,62.759,62.9859,43122.0
2017-10-09 11:30:00,66.62,66.69,66.57,66.67,46691.0,62.9859,63.0521,62.9387,63.0332,46691.0
2017-10-09 12:00:00,66.67,66.72,66.61,66.69,43942.0,63.0332,63.0805,62.9765,63.0521,43942.0
2017-10-09 12:30:00,66.67,66.69,66.61,66.62,40605.0,63.0332,63.0521,62.9765,62.9859,40605.0
2017-10-09 13:00:00,66.61,66.7,66.6,66.69,32790.0,62.9765,63.0616,62.967,63.0521,32790.0
2017-10-09 13:30:00,66.69,66.76,66.64,66.73,35742.0,63.0521,63.1183,63.0049,63.0899,35742.0
2017-10-09 14:00:00,66.75,66.77,66.7,66.74,43547.0,63.1089,63.1278,63.0616,63.0994,43547.0
2017-10-09 14:30:00,66.73,66.75,66.66,66.66,65624.0,63.0899,63.1089,63.0238,63.0238,65624.0
2017-10-09 15:00:00,66.66,66.66,66.48,66.55,90597.0,63.0238,63.0238,62.8536,62.9198,90597.0
2017-10-09 15:30:00,66.55,66.58,66.45,66.55,272795.0,62.9198,62.9481,62.8252,62.9198,272795.0
2017-10-10 09:30:00,66.68,66.75,66.28,66.36,76852.0,63.0427,63.1089,62.6645,62.7401,76852.0
2017-10-10 10:00:00,66.36,66.41,66.22,66.35,57084.0,62.7401,62.7874,62.6078,62.7307,57084.0
2017-10-10 10:30:00,66.35,66.47,66.33,66.45,35045.0,62.7307,62.8441,62.7118,62.8252,35045.0
2017-10-10 11:00:00,66.45,66.52,66.43,66.46,56387.0,62.8252,62.8914,62.8063,62.8347,56387.0
2017-10-10 11:30:00,66.48,66.86,66.47,66.69,174689.0,62.8536,63.2129,62.8441,63.0521,174689.0
2017-10-10 12:00:00,66.7,66.7,66.47,66.52,51872.0,63.0616,63.0616,62.8441,62.8914,51872.0
2017-10-10 12:30:00,66.5,66.63,66.46,66.47,49920.0,62.8725,62.9954,62.8347,62.8441,49920.0
2017-10-10 13:00:00,66.47,66.52,66.39,66.44,39363.0,62.8441,62.8914,62.7685,62.8158,39363.0
2017-10-10 13:30:00,66.45,66.53,66.42,66.45,35497.0,62.8252,62.9009,62.7969,62.8252,35497.0
2017-10-10 14:00:00,66.46,66.52,66.44,66.52,40037.0,62.8347,62.8914,62.8158,62.8914,40037.0
2017-10-10 14:30:00,66.53,66.55,66.49,66.52,49124.0,62.9009,62.9198,62.863,62.8914,49124.0
2017-10-10 15:00:00,66.53,66.56,66.52,66.55,47341.0,62.9009,62.9292,62.8914,62.9198,47341.0
2017-10-10 15:30:00,66.55,66.61,66.54,66.61,171611.0,62.9198,62.9765,62.9103,62.9765,171611.0
2017-10-11 09:30:00,66.68,66.84,66.67,66.75,61999.0,63.0427,63.1939,63.0332,63.1089,61999.0
2017-10-11 10:00:00,66.76,66.97,66.76,66.87,44541.0,63.1183,63.3169,63.1183,63.2223,44541.0
2017-10-11 10:30:00,66.85,66.86,66.34,66.45,80218.0,63.2034,63.2129,62.7212,62.8252,80218.0
2017-10-11 11:00:00,66.45,66.57,66.38,66.48,103101.0,62.8252,62.9387,62.759,62.8536,103101.0
2017-10-11 11:30:00,66.47,66.51,66.39,66.45,49636.0,62.8441,62.8819,62.7685,62.8252,49636.0
2017-10-11 12:00:00,66.44,66.5,66.41,66.49,41226.0,62.8158,62.8725,62.7874,62.863,41226.0
2017-10-11 12:30:00,66.5,66.52,66.43,66.52,49957.0,62.8725,62.8914,62.8063,62.8914,49957.0
2017-10-11 13:00:00,66.52,66.59,66.5,66.56,37109.0,62.8914,62.9576,62.8725,62.9292,37109.0
2017-10-11 13:30:00,66.56,66.58,66.47,66.49,67603.0,62.9292,62.9481,62.8441,62.863,67603.0
2017-10-11 14:00:00,66.48,66.55,66.47,66.49,54758.0,62.8536,62.9198,62.8441,62.863,54758.0
2017-10-11 14:30:00,66.48,66.51,66.46,66.5,67608.0,62.8536,62.8819,62.8347,62.8725,67608.0
2017-10-11 15:00:00,66.5,66.56,66.47,66.48,99786.0,62.8725,62.9292,62.8441,62.8536,99786.0
2017-10-11 15:30:00,66.48,66.62,66.47,66.61,344694.0,62.8536,62.9859,62.8441,62.9765,344694.0
2017-10-12 09:30:00,66.65,67.25,66.54,67.17,93078.0,63.0143,63.5816,62.9103,63.5059,93078.0
2017-10-12 10:00:00,67.17,67.2,66.97,67.18,59089.0,63.5059,63.5343,63.3169,63.5154,59089.0
2017-10-12 10:30:00,67.18,67.31,67.11,67.17,65203.0,63.5154,63.6383,63.4492,63.5059,65203.0
2017-10-12 11:00:00,67.17,67.34,67.11,67.33,94037.0,63.5059,63.6667,63.4492,63.6572,94037.0
2017-10-12 11:30:00,67.33,67.46,67.33,67.37,51616.0,63.6572,63.7801,63.6572,63.695,51616.0
2017-10-12 12:00:00,67.36,67.56,67.34,67.54,51955.0,63.6856,63.8747,63.6667,63.8558,51955.0
2017-10-12 12:30:00,67.53,67.55,67.43,67.53,52570.0,63.8463,63.8652,63.7518,63.8463,52570.0
2017-10-12 13:00:00,67.53,67.6,67.43,67.52,35677.0,63.8463,63.9125,63.7518,63.8369,35677.0
2017-10-12 13:30:00,67.54,67.57,67.38,67.41,103108.0,63.8558,63.8841,63.7045,63.7329,103108.0
2017-10-12 14:00:00,67.4,67.42,67.26,67.31,52199.0,63.7234,63.7423,63.591,63.6383,52199.0
2017-10-12 14:30:00,67.32,67.51,67.3,67.5,61969.0,63.6478,63.8274,63.6289,63.8179,61969.0
2017-10-12 15:00:00,67.51,67.57,67.44,67.54,85638.0,63.8274,63.8841,63.7612,63.8558,85638.0
2017-10-12 15:30:00,67.53,67.57,67.42,67.53,304347.0,63.8463,63.8841,63.7423,63.8463,304347.0
2017-10-13 09:30:00,67.63,67.82,67.16,67.26,70495.0,63.9409,64.1205,63.4965,63.591,70495.0
2017-10-13 10:00:00,67.28,67.29,67.17,67.23,23780.0,63.6099,63.6194,63.5059,63.5627,23780.0
2017-10-13 10:30:00,67.22,67.33,67.12,67.13,31838.0,63.5532,63.6572,63.4587,63.4681,31838.0
2017-10-13 11:00:00,67.13,67.23,67.1,67.21,26861.0,63.4681,63.5627,63.4398,63.5438,26861.0
2017-10-13 11:30:00,67.22,67.29,67.18,67.2,28793.0,63.5532,63.6194,63.5154,63.5343,28793.0
2017-10-13 12:00:00,67.21,67.27,67.21,67.25,16928.0,63.5438,63.6005,63.5438,63.5816,16928.0
2017-10-13 12:30:00,67.23,67.24,67.13,67.24,17846.0,63.5627,63.5721,63.4681,63.5721,17846.0
2017-10-13 13:00:00,67.24,67.25,67.08,67.11,25010.0,63.5721,63.5816,63.4209,63.4492,25010.0
2017-10-13 13:30:00,67.12,67.17,67.09,67.09,30864.0,63.4587,63.5059,63.4303,63.4303,30864.0
2017-10-13 14:00:00,67.09,67.11,67.0,67.01,44514.0,63.4303,63.4492,63.3452,63.3547,44514.0
2017-10-13 14:30:00,67.02,67.03,66.89,66.95,60384.0,63.3641,63.3736,63.2412,63.2979,60384.0
2017-10-13 15:00:00,66.95,67.07,66.91,67.03,78726.0,63.2979,63.4114,63.2601,63.3736,78726.0
2017-10-13 15:30:00,67.03,67.03,66.97,66.99,213734.0,63.3736,63.3736,63.3169,63.3358,213734.0
2017-10-16 09:30:00,67.2,67.37,67.02,67.16,53182.0,63.5343,63.695,63.3641,63.4965,53182.0
2017-10-16 10:00:00,67.16,67.34,67.08,67.21,45789.0,63.4965,63.6667,63.4209,63.5438,45789.0
2017-10-16 10:30:00,67.22,67.22,67.03,67.08,52172.0,63.5532,63.5532,63.3736,63.4209,52172.0
2017-10-16 11:00:00,67.08,67.18,67.02,67.17,61183.0,63.4209,63.5154,63.3641,63.5059,61183.0
2017-10-16 11:30:00,67.14,67.17,67.08,67.13,30048.0,63.4776,63.5059,63.4209,63.4681,30048.0
2017-10-16 12:00:00,67.13,67.13,66.89,67.03,79243.0,63.4681,63.4681,63.2412,63.3736,79243.0
2017-10-16 12:30:00,67.02,67.17,67.01,67.11,61595.0,63.3641,63.5059,63.3547,63.4492,61595.0
2017-10-16 13:00:00,67.1,67.13,67.02,67.11,45437.0,63.4398,63.4681,63.3641,63.4492,45437.0
2017-10-16 13:30:00,67.11,67.16,66.99,67.01,102094.0,63.4492,63.4965,63.3358,63.3547,102094.0
2017-10-16 14:00:00,67.01,67.04,66.95,67.03,74801.0,63.3547,63.383,63.2979,63.3736,74801.0
2017-10-16 14:30:00,67.03,67.08,66.97,66.98,91631.0,63.3736,63.4209,63.3169,63.3263,91631.0
2017-10-16 15:00:00,66.99,67.06,66.99,67.05,84403.0,63.3358,63.4019,63.3358,63.3925,84403.0
2017-10-16 15:30:00,67.05,67.05,66.77,66.89,402431.0,63.3925,63.3925,63.1278,63.2412,402431.0
2017-10-17 09:30:00,66.68,66.68,66.08,66.29,85700.0,63.0427,63.0427,62.4754,62.6739,85700.0
2017-10-17 10:00:00,66.3,66.47,66.25,66.31,54973.0,62.6834,62.8441,62.6361,62.6929,54973.0
2017-10-17 10:30:00,66.32,66.4,66.14,66.2,77794.0,62.7023,62.7779,62.5321,62.5889,77794.0
2017-10-17 11:00:00,66.21,66.3,66.09,66.11,174848.0,62.5983,62.6834,62.4849,62.5038,174848.0
2017-10-17 11:30:00,66.09,66.17,65.99,66.06,64566.0,62.4849,62.5605,62.3903,62.4565,64566.0
2017-10-17 12:00:00,66.08,66.17,66.04,66.14,54835.0,62.4754,62.5605,62.4376,62.5321,54835.0
2017-10-17 12:30:00,66.15,66.23,66.1,66.14,89414.0,62.5416,62.6172,62.4943,62.5321,89414.0
2017-10-17 13:00:00,66.14,66.19,66.04,66.04,48490.0,62.5321,62.5794,62.4376,62.4376,48490.0
2017-10-17 13:30:00,66.04,66.18,66.04,66.13,69040.0,62.4376,62.5699,62.4376,62.5227,69040.0
2017-10-17 14:00:00,66.13,66.2,66.1,66.1,101246.0,62.5227,62.5889,62.4943,62.4943,101246.0
2017-10-17 14:30:00,66.09,66.27,66.04,66.22,107309.0,62.4849,62.655,62.4376,62.6078,107309.0
2017-10-17 15:00:00,66.22,66.26,66.17,66.25,161623.0,62.6078,62.6456,62.5605,62.6361,161623.0
2017-10-17 15:30:00,66.25,66.25,66.11,66.12,334503.0,62.6361,62.6361,62.5038,62.5132,334503.0
2017-10-18 09:30:00,66.38,66.48,66.22,66.26,39926.0,62.759,62.8536,62.6078,62.6456,39926.0
2017-10-18 10:00:00,66.23,66.36,66.2,66.25,32991.0,62.6172,62.7401,62.5889,62.6361,32991.0
2017-10-18 10:30:00,66.24,66.26,66.07,66.09,52738.0,62.6267,62.6456,62.4659,62.4849,52738.0
2017-10-18 11:00:00,66.09,66.41,66.09,66.41,98015.0,62.4849,62.7874,62.4849,62.7874,98015.0
2017-10-18 11:30:00,66.41,66.57,66.2,66.21,54618.0,62.7874,62.9387,62.5889,62.5983,54618.0
2017-10-18 12:00:00,66.21,66.33,66.2,66.31,37098.0,62.5983,62.7118,62.5889,62.6929,37098.0
2017-10-18 12:30:00,66.31,66.49,66.3,66.49,28802.0,62.6929,62.863,62.6834,62.863,28802.0
2017-10-18 13:00:00,66.47,66.53,66.44,66.48,19900.0,62.8441,62.9009,62.8158,62.8536,19900.0
2017-10-18 13:30:00,66.49,66.59,66.47,66.53,25207.0,62.863,62.9576,62.8441,62.9009,25207.0
2017-10-18 14:00:00,66.53,66.58,66.44,66.44,74209.0,62.9009,62.9481,62.8158,62.8158,74209.0
2017-10-18 14:30:00,66.45,66.55,66.45,66.54,44555.0,62.8252,62.9198,62.8252,62.9103,44555.0
2017-10-18 15:00:00,66.54,66.58,66.46,66.5,76266.0,62.9103,62.9481,62.8347,62.8725,76266.0
2017-10-18 15:30:00,66.5,66.51,66.41,66.44,236849.0,62.8725,62.8819,62.7874,62.8158,236849.0
2017-10-19 09:30:00,66.44,66.58,66.14,66.18,75464.0,62.8158,62.9481,62.5321,62.5699,75464.0
2017-10-19 10:00:00,66.23,66.53,66.06,66.5,53605.0,62.6172,62.9009,62.4565,62.8725,53605.0
2017-10-19 10:30:00,66.49,66.71,66.48,66.71,34671.0,62.863,63.071,62.8536,63.071,34671.0
2017-10-19 11:00:00,66.72,66.72,66.55,66.64,341229.0,63.0805,63.0805,62.9198,63.0049,341229.0
2017-10-19 11:30:00,66.62,66.64,66.45,66.45,27551.0,62.9859,63.0049,62.8252,62.8252,27551.0
2017-10-19 12:00:00,66.44,66.51,66.43,66.48,22649.0,62.8158,62.8819,62.8063,62.8536,22649.0
2017-10-19 12:30:00,66.5,66.5,66.45,66.5,26620.0,62.8725,62.8725,62.8252,62.8725,26620.0
2017-10-19 13:00:00,66.51,66.63,66.51,66.63,22190.0,62.8819,62.9954,62.8819,62.9954,22190.0
2017-10-19 13:30:00,66.61,66.63,66.55,66.58,26617.0,62.9765,62.9954,62.9198,62.9481,26617.0
2017-10-19 14:00:00,66.59,66.64,66.49,66.49,31255.0,62.9576,63.0049,62.863,62.863,31255.0
2017-10-19 14:30:00,66.5,66.54,66.45,66.48,75824.0,62.8725,62.9103,62.8252,62.8536,75824.0
2017-10-19 15:00:00,66.48,66.79,66.47,66.79,69616.0,62.8536,63.1467,62.8441,63.1467,69616.0
2017-10-19 15:30:00,66.78,66.98,66.75,66.85,294985.0,63.1372,63.3263,63.1089,63.2034,294985.0
2017-10-20 09:30:00,67.19,67.36,67.07,67.35,126945.0,63.5249,63.6856,63.4114,63.6761,126945.0
2017-10-20 10:00:00,67.34,67.5,67.27,67.3,83534.0,63.6667,63.8179,63.6005,63.6289,83534.0
2017-10-20 10:30:00,67.32,67.5,67.3,67.49,162962.0,63.6478,63.8179,63.6289,63.8085,162962.0
2017-10-20 11:00:00,67.49,67.53,67.37,67.39,39924.0,63.8085,63.8463,63.695,63.7139,39924.0
2017-10-20 11:30:00,67.4,67.4,67.22,67.22,39007.0,63.7234,63.7234,63.5532,63.5532,39007.0
2017-10-20 12:00:00,67.23,67.4,67.22,67.38,31675.0,63.5627,63.7234,63.5532,63.7045,31675.0
2017-10-20 12:30:00,67.38,67.41,67.26,67.32,55589.0,63.7045,63.7329,63.591,63.6478,55589.0
2017-10-20 13:00:00,67.31,67.42,67.31,67.39,41288.0,63.6383,63.7423,63.6383,63.7139,41288.0
2017-10-20 13:30:00,67.39,67.42,67.31,67.41,33158.0,63.7139,63.7423,63.6383,63.7329,33158.0
2017-10-20 14:00:00,67.41,67.42,67.27,67.35,151697.0,63.7329,63.7423,63.6005,63.6761,151697.0
2017-10-20 14:30:00,67.35,67.38,67.18,67.22,82615.0,63.6761,63.7045,63.5154,63.5532,82615.0
2017-10-20 15:00:00,67.23,67.38,67.22,67.27,83008.0,63.5627,63.7045,63.5532,63.6005,83008.0
2017-10-20 15:30:00,67.27,67.31,67.11,67.24,241476.0,63.6005,63.6383,63.4492,63.5721,241476.0
2017-10-23 09:30:00,67.45,67.68,67.08,67.48,67620.0,63.7707,63.9881,63.4209,63.799,67620.0
2017-10-23 10:00:00,67.44,67.47,67.24,67.34,69535.0,63.7612,63.7896,63.5721,63.6667,69535.0
2017-10-23 10:30:00,67.36,67.56,67.3,67.42,44676.0,63.6856,63.8747,63.6289,63.7423,44676.0
2017-10-23 11:00:00,67.43,67.46,67.28,67.33,37713.0,63.7518,63.7801,63.6099,63.6572,37713.0
2017-10-23 11:30:00,67.31,67.41,67.2,67.29,52504.0,63.6383,63.7329,63.5343,63.6194,52504.0
2017-10-23 12:00:00,67.3,67.33,67.16,67.18,41982.0,63.6289,63.6572,63.4965,63.5154,41982.0
2017-10-23 12:30:00,67.18,67.31,67.18,67.29,34650.0,63.5154,63.6383,63.5154,63.6194,34650.0
2017-10-23 13:00:00,67.31,67.36,67.22,67.23,54039.0,63.6383,63.6856,63.5532,63.5627,54039.0
2017-10-23 13:30:00,67.23,67.43,67.23,67.32,59836.0,63.5627,63.7518,63.5627,63.6478,59836.0
2017-10-23 14:00:00,67.31,67.37,67.19,67.32,42196.0,63.6383,63.695,63.5249,63.6478,42196.0
2017-10-23 14:30:00,67.33,67.33,67.15,67.22,55142.0,63.6572,63.6572,63.487,63.5532,55142.0
2017-10-23 15:00:00,67.23,67.23,67.09,67.13,79610.0,63.5627,63.5627,63.4303,63.4681,79610.0
2017-10-23 15:30:00,67.12,67.13,66.93,67.03,304859.0,63.4587,63.4681,63.279,63.3736,304859.0
2017-10-24 09:30:00,67.31,67.55,66.92,66.95,131630.0,63.6383,63.8652,63.2696,63.2979,131630.0
2017-10-24 10:00:00,66.94,67.11,66.88,67.09,106987.0,63.2885,63.4492,63.2318,63.4303,106987.0
2017-10-24 10:30:00,67.08,67.26,67.08,67.13,121988.0,63.4209,63.591,63.4209,63.4681,121988.0
2017-10-24 11:00:00,67.13,67.16,67.04,67.12,72268.0,63.4681,63.4965,63.383,63.4587,72268.0
2017-10-24 11:30:00,67.12,67.2,67.09,67.2,125092.0,63.4587,63.5343,63.4303,63.5343,125092.0
2017-10-24 12:00:00,67.2,67.44,67.19,67.41,264688.0,63.5343,63.7612,63.5249,63.7329,264688.0
2017-10-24 12:30:00,67.4,67.47,67.39,67.39,41011.0,63.7234,63.7896,63.7139,63.7139,41011.0
2017-10-24 13:00:00,67.4,67.4,67.24,67.32,49570.0,63.7234,63.7234,63.5721,63.6478,49570.0
2017-10-24 13:30:00,67.32,67.47,67.27,67.46,79395.0,63.6478,63.7896,63.6005,63.7801,79395.0
2017-10-24 14:00:00,67.46,67.49,67.3,67.45,97575.0,63.7801,63.8085,63.6289,63.7707,97575.0
2017-10-24 14:30:00,67.45,67.48,67.36,67.4,49504.0,63.7707,63.799,63.6856,63.7234,49504.0
2017-10-24 15:00:00,67.43,67.43,67.23,67.26,91239.0,63.7518,63.7518,63.5627,63.591,91239.0
2017-10-24 15:30:00,67.26,67.43,67.25,67.35,229963.0,63.591,63.7518,63.5816,63.6761,229963.0
2017-10-25 09:30:00,67.9,68.52,67.48,67.62,214456.0,64.1961,64.7823,63.799,63.9314,214456.0
2017-10-25 10:00:00,67.62,67.66,67.19,67.43,118214.0,63.9314,63.9692,63.5249,63.7518,118214.0
2017-10-25 10:30:00,67.44,67.45,67.23,67.3,82088.0,63.7612,63.7707,63.5627,63.6289,82088.0
2017-10-25 11:00:00,67.29,67.3,67.03,67.18,154757.0,63.6194,63.6289,63.3736,63.5154,154757.0
2017-10-25 11:30:00,67.2,67.33,67.15,67.23,52102.0,63.5343,63.6572,63.487,63.5627,52102.0
2017-10-25 12:00:00,67.22,67.24,67.1,67.17,83052.0,63.5532,63.5721,63.4398,63.5059,83052.0
2017-10-25 12:30:00,67.14,67.3,67.07,67.3,54500.0,63.4776,63.6289,63.4114,63.6289,54500.0
2017-10-25 13:00:00,67.3,67.32,67.24,67.26,35308.0,63.6289,63.6478,63.5721,63.591,35308.0
2017-10-25 13:30:00,67.26,67.47,67.26,67.42,61903.0,63.591,63.7896,63.591,63.7423,61903.0
2017-10-25 14:00:00,67.42,67.52,67.38,67.47,67937.0,63.7423,63.8369,63.7045,63.7896,67937.0
2017-10-25 14:30:00,67.47,67.47,67.34,67.36,68928.0,63.7896,63.7896,63.6667,63.6856,68928.0
2017-10-25 15:00:00,67.36,67.49,67.35,67.48,122848.0,63.6856,63.8085,63.6761,63.799,122848.0
2017-10-25 15:30:00,67.48,67.49,67.28,67.38,282683.0,63.799,63.8085,63.6099,63.7045,282683.0
2017-10-26 09:30:00,67.53,67.65,67.2,67.52,68013.0,63.8463,63.9598,63.5343,63.8369,68013.0
2017-10-26 10:00:00,67.55,67.55,67.38,67.39,31254.0,63.8652,63.8652,63.7045,63.7139,31254.0
2017-10-26 10:30:00,67.42,67.63,67.4,67.6,51273.0,63.7423,63.9409,63.7234,63.9125,51273.0
2017-10-26 11:00:00,67.61,67.67,67.38,67.41,66006.0,63.9219,63.9787,63.7045,63.7329,66006.0
2017-10-26 11:30:00,67.41,67.5,67.3,67.5,60053.0,63.7329,63.8179,63.6289,63.8179,60053.0
2017-10-26 12:00:00,67.51,67.61,67.48,67.59,44367.0,63.8274,63.9219,63.799,63.903,44367.0
2017-10-26 12:30:00,67.58,67.58,67.44,67.47,54865.0,63.8936,63.8936,63.7612,63.7896,54865.0
2017-10-26 13:00:00,67.45,67.64,67.4,67.61,45560.0,63.7707,63.9503,63.7234,63.9219,45560.0
2017-10-26 13:30:00,67.61,67.64,67.5,67.59,99392.0,63.9219,63.9503,63.8179,63.903,99392.0
2017-10-26 14:00:00,67.59,67.69,67.56,67.64,78629.0,63.903,63.9976,63.8747,63.9503,78629.0
2017-10-26 14:30:00,67.64,67.7,67.61,67.66,86596.0,63.9503,64.007,63.9219,63.9692,86596.0
2017-10-26 15:00:00,67.67,67.72,67.6,67.65,183203.0,63.9787,64.0259,63.9125,63.9598,183203.0
2017-10-26 15:30:00,67.64,67.83,67.61,67.69,328482.0,63.9503,64.1299,63.9219,63.9976,328482.0
2017-10-27 09:30:00,67.81,67.95,67.63,67.79,150036.0,64.111,64.2434,63.9409,64.0921,150036.0
2017-10-27 10:00:00,67.79,67.95,67.62,67.63,121342.0,64.0921,64.2434,63.9314,63.9409,121342.0
2017-10-27 10:30:00,67.65,67.79,67.41,67.66,115221.0,63.9598,64.0921,63.7329,63.9692,115221.0
2017-10-27 11:00:00,67.64,67.89,67.63,67.78,56407.0,63.9503,64.1867,63.9409,64.0827,56407.0
2017-10-27 11:30:00,67.77,67.83,67.7,67.8,45070.0,64.0732,64.1299,64.007,64.1016,45070.0
2017-10-27 12:00:00,67.77,67.88,67.67,67.69,91590.0,64.0732,64.1772,63.9787,63.9976,91590.0
2017-10-27 12:30:00,67.7,67.74,67.62,67.72,39270.0,64.007,64.0449,63.9314,64.0259,39270.0
2017-10-27 13:00:00,67.72,67.74,67.63,67.69,48952.0,64.0259,64.0449,63.9409,63.9976,48952.0
2017-10-27 13:30:00,67.69,67.84,67.68,67.79,59100.0,63.9976,64.1394,63.9881,64.0921,59100.0
2017-10-27 14:00:00,67.77,67.87,67.76,67.77,58642.0,64.0732,64.1678,64.0638,64.0732,58642.0
2017-10-27 14:30:00,67.77,67.8,67.73,67.77,33848.0,64.0732,64.1016,64.0354,64.0732,33848.0
2017-10-27 15:00:00,67.78,68.0,67.78,68.0,85716.0,64.0827,64.2907,64.0827,64.2907,85716.0
2017-10-27 15:30:00,68.0,68.01,67.88,67.98,228822.0,64.2907,64.3001,64.1772,64.2718,228822.0
2017-10-30 09:30:00,67.8,67.93,67.6,67.67,33367.0,64.1016,64.2245,63.9125,63.9787,33367.0
2017-10-30 10:00:00,67.64,67.71,67.42,67.42,21800.0,63.9503,64.0165,63.7423,63.7423,21800.0
2017-10-30 10:30:00,67.45,67.55,67.38,67.47,38571.0,63.7707,63.8652,63.7045,63.7896,38571.0
2017-10-30 11:00:00,67.47,67.48,67.22,67.22,42708.0,63.7896,63.799,63.5532,63.5532,42708.0
2017-10-30 11:30:00,67.23,67.29,67.1,67.26,55898.0,63.5627,63.6194,63.4398,63.591,55898.0
2017-10-30 12:00:00,67.25,67.37,67.23,67.31,28604.0,63.5816,63.695,63.5627,63.6383,28604.0
2017-10-30 12:30:00,67.32,67.59,67.32,67.56,24916.0,63.6478,63.903,63.6478,63.8747,24916.0
2017-10-30 13:00:00,67.56,67.58,67.45,67.45,37837.0,63.8747,63.8936,63.7707,63.7707,37837.0
2017-10-30 13:30:00,67.46,67.46,67.24,67.28,35438.0,63.7801,63.7801,63.5721,63.6099,35438.0
2017-10-30 14:00:00,67.28,67.4,67.25,67.31,53682.0,63.6099,63.7234,63.5816,63.6383,53682.0
2017-10-30 14:30:00,67.32,67.34,67.23,67.32,28414.0,63.6478,63.6667,63.5627,63.6478,28414.0
2017-10-30 15:00:00,67.31,67.32,67.23,67.31,53825.0,63.6383,63.6478,63.5627,63.6383,53825.0
2017-10-30 15:30:00,67.31,67.56,67.3,67.48,175864.0,63.6383,63.8747,63.6289,63.799,175864.0
2017-10-31 09:30:00,67.74,68.15,67.54,67.92,89773.0,64.0449,64.4325,63.8558,64.215,89773.0
2017-10-31 10:00:00,67.92,68.06,67.85,67.88,56122.0,64.215,64.3474,64.1489,64.1772,56122.0
2017-10-31 10:30:00,67.89,67.96,67.79,67.81,61069.0,64.1867,64.2529,64.0921,64.111,61069.0
2017-10-31 11:00:00,67.81,67.84,67.71,67.72,47639.0,64.111,64.1394,64.0165,64.0259,47639.0
2017-10-31 11:30:00,67.72,67.95,67.71,67.93,85754.0,64.0259,64.2434,64.0165,64.2245,85754.0
2017-10-31 12:00:00,67.94,68.04,67.92,68.01,53854.0,64.2339,64.3285,64.215,64.3001,53854.0
2017-10-31 12:30:00,68.02,68.12,68.0,68.1,53096.0,64.3096,64.4041,64.2907,64.3852,53096.0
2017-10-31 13:00:00,68.11,68.12,67.92,67.94,52397.0,64.3947,64.4041,64.215,64.2339,52397.0
2017-10-31 13:30:00,67.94,68.0,67.93,67.97,32430.0,64.2339,64.2907,64.2245,64.2623,32430.0
2017-10-31 14:00:00,67.96,68.17,67.95,68.15,79454.0,64.2529,64.4514,64.2434,64.4325,79454.0
2017-10-31 14:30:00,68.15,68.17,68.05,68.12,76269.0,64.4325,64.4514,64.3379,64.4041,76269.0
2017-10-31 15:00:00,68.12,68.17,67.98,67.98,99695.0,64.4041,64.4514,64.2718,64.2718,99695.0
2017-10-31 15:30:00,67.98,68.06,67.89,68.02,247033.0,64.2718,64.3474,64.1867,64.3096,247033.0
2017-11-01 09:30:00,68.2,68.44,68.09,68.13,109652.0,64.4798,64.7067,64.3758,64.4136,109652.0
2017-11-01 10:00:00,68.11,68.14,67.92,67.97,96833.0,64.3947,64.423,64.215,64.2623,96833.0
2017-11-01 10:30:00,67.99,68.08,67.94,67.97,61641.0,64.2812,64.3663,64.2339,64.2623,61641.0
2017-11-01 11:00:00,67.97,68.11,67.96,68.06,53122.0,64.2623,64.3947,64.2529,64.3474,53122.0
2017-11-01 11:30:00,68.08,68.18,68.05,68.13,35684.0,64.3663,64.4609,64.3379,64.4136,35684.0
2017-11-01 12:00:00,68.12,68.2,68.07,68.16,43110.0,64.4041,64.4798,64.3569,64.4419,43110.0
2017-11-01 12:30:00,68.15,68.16,67.99,68.0,56719.0,64.4325,64.4419,64.2812,64.2907,56719.0
2017-11-01 13:00:00,67.99,68.05,67.84,68.03,51680.0,64.2812,64.3379,64.1394,64.319,51680.0
2017-11-01 13:30:00,68.04,68.12,67.95,68.11,30788.0,64.3285,64.4041,64.2434,64.3947,30788.0
2017-11-01 14:00:00,68.14,68.2,68.07,68.07,60317.0,64.423,64.4798,64.3569,64.3569,60317.0
2017-11-01 14:30:00,68.09,68.28,68.06,68.23,55201.0,64.3758,64.5554,64.3474,64.5081,55201.0
2017-11-01 15:00:00,68.22,68.22,68.07,68.15,132618.0,64.4987,64.4987,64.3569,64.4325,132618.0
2017-11-01 15:30:00,68.15,68.15,67.99,68.02,280379.0,64.4325,64.4325,64.2812,64.3096,280379.0
2017-11-02 09:30:00,68.08,68.26,67.91,68.03,106790.0,64.3663,64.5365,64.2056,64.319,106790.0
2017-11-02 10:00:00,68.01,68.05,67.81,68.03,97185.0,64.3001,64.3379,64.111,64.319,97185.0
2017-11-02 10:30:00,68.02,68.23,68.02,68.1,101145.0,64.3096,64.5081,64.3096,64.3852,101145.0
2017-11-02 11:00:00,68.1,68.21,67.99,67.99,101200.0,64.3852,64.4892,64.2812,64.2812,101200.0
2017-11-02 11:30:00,68.0,68.18,68.0,68.13,77995.0,64.2907,64.4609,64.2907,64.4136,77995.0
2017-11-02 12:00:00,68.13,68.26,68.09,68.12,76303.0,64.4136,64.5365,64.3758,64.4041,76303.0
2017-11-02 12:30:00,68.11,68.16,68.08,68.14,48534.0,64.3947,64.4419,64.3663,64.423,48534.0
2017-11-02 13:00:00,68.14,68.38,68.11,68.27,158037.0,64.423,64.6499,64.3947,64.5459,158037.0
2017-11-02 13:30:00,68.27,68.32,68.19,68.2,72705.0,64.5459,64.5932,64.4703,64.4798,72705.0
2017-11-02 14:00:00,68.21,68.26,68.18,68.24,58504.0,64.4892,64.5365,64.4609,64.5176,58504.0
2017-11-02 14:30:00,68.23,68.24,67.96,67.97,103952.0,64.5081,64.5176,64.2529,64.2623,103952.0
2017-11-02 15:00:00,67.97,68.07,67.95,68.01,113408.0,64.2623,64.3569,64.2434,64.3001,113408.0
2017-11-02 15:30:00,68.01,68.21,68.0,68.11,379343.0,64.3001,64.4892,64.2907,64.3947,379343.0
2017-11-03 09:30:00,68.09,68.39,68.01,68.2,51976.0,64.3758,64.6594,64.3001,64.4798,51976.0
2017-11-03 10:00:00,68.23,68.44,68.18,68.36,42689.0,64.5081,64.7067,64.4609,64.631,42689.0
2017-11-03 10:30:00,68.38,68.46,68.24,68.26,87957.0,64.6499,64.7256,64.5176,64.5365,87957.0
2017-11-03 11:00:00,68.27,68.28,68.11,68.23,33263.0,64.5459,64.5554,64.3947,64.5081,33263.0
2017-11-03 11:30:00,68.21,68.39,68.12,68.36,36230.0,64.4892,64.6594,64.4041,64.631,36230.0
2017-11-03 12:00:00,68.35,68.56,68.35,68.56,52276.0,64.6216,64.8201,64.6216,64.8201,52276.0
2017-11-03 12:30:00,68.56,68.67,68.56,68.62,53011.0,64.8201,64.9241,64.8201,64.8768,53011.0
2017-11-03 13:00:00,68.63,68.65,68.52,68.58,77503.0,64.8863,64.9052,64.7823,64.839,77503.0
2017-11-03 13:30:00,68.56,68.56,68.23,68.28,52607.0,64.8201,64.8201,64.5081,64.5554,52607.0
2017-11-03 14:00:00,68.27,68.34,68.21,68.24,40483.0,64.5459,64.6121,64.4892,64.5176,40483.0
2017-11-03 14:30:00,68.24,68.38,68.23,68.31,69081.0,64.5176,64.6499,64.5081,64.5838,69081.0
2017-11-03 15:00:00,68.31,68.36,68.28,68.28,75734.0,64.5838,64.631,64.5554,64.5554,75734.0
2017-11-03 15:30:00,68.29,68.37,68.24,68.36,192595.0,64.5649,64.6405,64.5176,64.631,192595.0
2017-11-06 09:30:00,68.27,68.37,67.87,68.21,58026.0,64.5459,64.6405,64.1678,64.4892,58026.0
2017-11-06 10:00:00,68.17,68.33,68.05,68.11,48527.0,64.4514,64.6027,64.3379,64.3947,48527.0
2017-11-06 10:30:00,68.08,68.25,68.06,68.2,27821.0,64.3663,64.527,64.3474,64.4798,27821.0
2017-11-06 11:00:00,68.17,68.18,68.05,68.07,30222.0,64.4514,64.4609,64.3379,64.3569,30222.0
2017-11-06 11:30:00,68.06,68.22,68.06,68.12,34670.0,64.3474,64.4987,64.3474,64.4041,34670.0
2017-11-06 12:00:00,68.12,68.19,68.08,68.11,28324.0,64.4041,64.4703,64.3663,64.3947,28324.0
2017-11-06 12:30:00,68.13,68.31,68.12,68.28,44877.0,64.4136,64.5838,64.4041,64.5554,44877.0
2017-11-06 13:00:00,68.29,68.45,68.26,68.31,48382.0,64.5649,64.7161,64.5365,64.5838,48382.0
2017-11-06 13:30:00,68.3,68.36,68.19,68.35,27816.0,64.5743,64.631,64.4703,64.6216,27816.0
2017-11-06 14:00:00,68.35,68.4,68.28,68.37,44632.0,64.6216,64.6689,64.5554,64.6405,44632.0
2017-11-06 14:30:00,68.37,68.43,68.32,68.36,53161.0,64.6405,64.6972,64.5932,64.631,53161.0
2017-11-06 15:00:00,68.35,68.35,68.21,68.22,93513.0,64.6216,64.6216,64.4892,64.4987,93513.0
2017-11-06 15:30:00,68.21,68.32,68.2,68.23,229091.0,64.4892,64.5932,64.4798,64.5081,229091.0
2017-11-07 09:30:00,68.32,68.64,68.22,68.35,72365.0,64.5932,64.8958,64.4987,64.6216,72365.0
2017-11-07 10:00:00,68.35,68.36,68.18,68.24,40399.0,64.6216,64.631,64.4609,64.5176,40399.0
2017-11-07 10:30:00,68.24,68.27,68.08,68.2,37481.0,64.5176,64.5459,64.3663,64.4798,37481.0
2017-11-07 11:00:00,68.21,68.33,68.14,68.24,60229.0,64.4892,64.6027,64.423,64.5176,60229.0
2017-11-07 11:30:00,68.25,68.29,68.13,68.13,40915.0,64.527,64.5649,64.4136,64.4136,40915.0
2017-11-07 12:00:00,68.12,68.19,68.11,68.19,27335.0,64.4041,64.4703,64.3947,64.4703,27335.0
2017-11-07 12:30:00,68.18,68.24,68.12,68.21,37262.0,64.4609,64.5176,64.4041,64.4892,37262.0
2017-11-07 13:00:00,68.2,68.24,68.16,68.21,23774.0,64.4798,64.5176,64.4419,64.4892,23774.0
2017-11-07 13:30:00,68.2,68.25,68.19,68.24,29676.0,64.4798,64.527,64.4703,64.5176,29676.0
2017-11-07 14:00:00,68.25,68.26,68.15,68.25,23557.0,64.527,64.5365,64.4325,64.527,23557.0
2017-11-07 14:30:00,68.24,68.28,68.17,68.18,75158.0,64.5176,64.5554,64.4514,64.4609,75158.0
2017-11-07 15:00:00,68.18,68.37,68.04,68.18,84100.0,64.4609,64.6405,64.3285,64.4609,84100.0
2017-11-07 15:30:00,68.19,68.28,68.15,68.25,141978.0,64.4703,64.5554,64.4325,64.527,141978.0
2017-11-08 09:30:00,68.1,68.33,67.96,68.06,56823.0,64.3852,64.6027,64.2529,64.3474,56823.0
2017-11-08 10:00:00,68.08,68.2,67.93,67.94,51081.0,64.3663,64.4798,64.2245,64.2339,51081.0
2017-11-08 10:30:00,67.92,68.1,67.77,68.09,49030.0,64.215,64.3852,64.0732,64.3758,49030.0
2017-11-08 11:00:00,68.08,68.13,67.94,67.94,50273.0,64.3663,64.4136,64.2339,64.2339,50273.0
2017-11-08 11:30:00,67.92,68.07,67.89,67.98,36057.0,64.215,64.3569,64.1867,64.2718,36057.0
2017-11-08 12:00:00,67.98,68.06,67.9,67.95,21137.0,64.2718,64.3474,64.1961,64.2434,21137.0
2017-11-08 12:30:00,67.94,68.0,67.88,67.99,21680.0,64.2339,64.2907,64.1772,64.2812,21680.0
2017-11-08 13:00:00,68.0,68.14,67.99,68.13,16203.0,64.2907,64.423,64.2812,64.4136,16203.0
2017-11-08 13:30:00,68.14,68.14,67.98,68.03,29373.0,64.423,64.423,64.2718,64.319,29373.0
2017-11-08 14:00:00,68.03,68.09,68.02,68.08,32973.0,64.319,64.3758,64.3096,64.3663,32973.0
2017-11-08 14:30:00,68.08,68.11,68.03,68.11,48717.0,64.3663,64.3947,64.319,64.3947,48717.0
2017-11-08 15:00:00,68.11,68.28,68.09,68.24,57451.0,64.3947,64.5554,64.3758,64.5176,57451.0
2017-11-08 15:30:00,68.24,68.25,68.06,68.09,182436.0,64.5176,64.527,64.3474,64.3758,182436.0
2017-11-09 09:30:00,67.92,67.98,67.41,67.41,66882.0,64.215,64.2718,63.7329,63.7329,66882.0
2017-11-09 10:00:00,67.44,67.44,67.06,67.19,115460.0,63.7612,63.7612,63.4019,63.5249,115460.0
2017-11-09 10:30:00,67.17,67.5,67.11,67.49,64576.0,63.5059,63.8179,63.4492,63.8085,64576.0
2017-11-09 11:00:00,67.51,67.6,67.37,67.43,62983.0,63.8274,63.9125,63.695,63.7518,62983.0
2017-11-09 11:30:00,67.42,67.45,67.24,67.32,46337.0,63.7423,63.7707,63.5721,63.6478,46337.0
2017-11-09 12:00:00,67.29,67.34,67.04,67.04,75605.0,63.6194,63.6667,63.383,63.383,75605.0
2017-11-09 12:30:00,67.03,67.15,66.91,67.09,57347.0,63.3736,63.487,63.2601,63.4303,57347.0
2017-11-09 13:00:00,67.11,67.14,66.98,67.11,55326.0,63.4492,63.4776,63.3263,63.4492,55326.0
2017-11-09 13:30:00,67.12,67.17,66.98,67.06,75339.0,63.4587,63.5059,63.3263,63.4019,75339.0
2017-11-09 14:00:00,67.07,67.28,67.07,67.25,66225.0,63.4114,63.6099,63.4114,63.5816,66225.0
2017-11-09 14:30:00,67.26,67.32,67.16,67.22,88247.0,63.591,63.6478,63.4965,63.5532,88247.0
2017-11-09 15:00:00,67.21,67.48,67.19,67.44,125611.0,63.5438,63.799,63.5249,63.7612,125611.0
2017-11-09 15:30:00,67.43,67.56,67.37,67.46,355417.0,63.7518,63.8747,63.695,63.7801,355417.0
2017-11-10 09:30:00,67.35,67.58,67.08,67.17,60606.0,63.6761,63.8936,63.4209,63.5059,60606.0
2017-11-10 10:00:00,67.21,67.31,66.93,66.94,65520.0,63.5438,63.6383,63.279,63.2885,65520.0
2017-11-10 10:30:00,66.94,67.0,66.84,66.88,53286.0,63.2885,63.3452,63.1939,63.2318,53286.0
2017-11-10 11:00:00,66.86,66.96,66.71,66.88,78078.0,63.2129,63.3074,63.071,63.2318,78078.0
2017-11-10 11:30:00,66.9,67.1,66.9,67.03,29826.0,63.2507,63.4398,63.2507,63.3736,29826.0
2017-11-10 12:00:00,67.04,67.21,67.0,67.16,102916.0,63.383,63.5438,63.3452,63.4965,102916.0
2017-11-10 12:30:00,67.13,67.19,66.93,67.06,93664.0,63.4681,63.5249,63.279,63.4019,93664.0
2017-11-10 13:00:00,67.03,67.03,66.77,66.81,83958.0,63.3736,63.3736,63.1278,63.1656,83958.0
2017-11-10 13:30:00,66.82,66.84,66.7,66.73,66496.0,63.175,63.1939,63.0616,63.0899,66496.0
2017-11-10 14:00:00,66.74,66.87,66.73,66.84,65873.0,63.0994,63.2223,63.0899,63.1939,65873.0
2017-11-10 14:30:00,66.84,66.95,66.8,66.94,83578.0,63.1939,63.2979,63.1561,63.2885,83578.0
2017-11-10 15:00:00,66.93,66.97,66.84,66.97,285776.0,63.279,63.3169,63.1939,63.3169,285776.0
2017-11-10 15:30:00,66.97,66.98,66.81,66.82,388081.0,63.3169,63.3263,63.1656,63.175,388081.0
2017-11-13 09:30:00,66.45,66.82,66.25,66.79,137856.0,62.8252,63.175,62.6361,63.1467,137856.0
2017-11-13 10:00:00,66.82,66.91,66.67,66.8,132929.0,63.175,63.2601,63.0332,63.1561,132929.0
2017-11-13 10:30:00,66.8,67.08,66.72,67.02,88225.0,63.1561,63.4209,63.0805,63.3641,88225.0
2017-11-13 11:00:00,67.03,67.22,66.99,67.22,50918.0,63.3736,63.5532,63.3358,63.5532,50918.0
2017-11-13 11:30:00,67.23,67.23,67.06,67.13,71504.0,63.5627,63.5627,63.4019,63.4681,71504.0
2017-11-13 12:00:00,67.14,67.39,67.12,67.37,59133.0,63.4776,63.7139,63.4587,63.695,59133.0
2017-11-13 12:30:00,67.38,67.38,67.2,67.22,65466.0,63.7045,63.7045,63.5343,63.5532,65466.0
2017-11-13 13:00:00,67.22,67.22,67.01,67.02,87574.0,63.5532,63.5532,63.3547,63.3641,87574.0
2017-11-13 13:30:00,67.03,67.1,67.02,67.05,70925.0,63.3736,63.4398,63.3641,63.3925,70925.0
2017-11-13 14:00:00,67.06,67.12,67.04,67.12,69260.0,63.4019,63.4587,63.383,63.4587,69260.0
2017-11-13 14:30:00,67.11,67.18,67.1,67.14,54454.0,63.4492,63.5154,63.4398,63.4776,54454.0
2017-11-13 15:00:00,67.14,67.18,67.1,67.16,105807.0,63.4776,63.5154,63.4398,63.4965,105807.0
2017-11-13 15:30:00,67.16,67.25,67.1,67.13,211129.0,63.4965,63.5816,63.4398,63.4681,211129.0
2017-11-14 09:30:00,66.88,67.41,66.87,67.05,103996.0,63.2318,63.7329,63.2223,63.3925,103996.0
2017-11-14 10:00:00,67.08,67.29,66.98,67.14,89674.0,63.4209,63.6194,63.3263,63.4776,89674.0
2017-11-14 10:30:00,67.15,67.74,67.13,67.63,96113.0,63.487,64.0449,63.4681,63.9409,96113.0
2017-11-14 11:00:00,67.64,67.8,67.56,67.64,79479.0,63.9503,64.1016,63.8747,63.9503,79479.0
2017-11-14 11:30:00,67.64,67.67,67.43,67.45,59835.0,63.9503,63.9787,63.7518,63.7707,59835.0
2017-11-14 12:00:00,67.43,67.47,67.21,67.37,97848.0,63.7518,63.7896,63.5438,63.695,97848.0
2017-11-14 12:30:00,67.36,67.38,67.13,67.21,55225.0,63.6856,63.7045,63.4681,63.5438,55225.0
2017-11-14 13:00:00,67.2,67.43,67.15,67.32,79244.0,63.5343,63.7518,63.487,63.6478,79244.0
2017-11-14 13:30:00,67.35,67.38,67.26,67.28,78451.0,63.6761,63.7045,63.591,63.6099,78451.0
2017-11-14 14:00:00,67.29,67.42,67.29,67.41,76412.0,63.6194,63.7423,63.6194,63.7329,76412.0
2017-11-14 14:30:00,67.42,67.53,67.39,67.48,84780.0,63.7423,63.8463,63.7139,63.799,84780.0
2017-11-14 15:00:00,67.46,67.55,67.42,67.44,84000.0,63.7801,63.8652,63.7423,63.7612,84000.0
2017-11-14 15:30:00,67.44,67.52,67.43,67.47,312100.0,63.7612,63.8369,63.7518,63.7896,312100.0
2017-11-15 09:30:00,67.29,67.37,66.91,67.06,73311.0,63.6194,63.695,63.2601,63.4019,73311.0
2017-11-15 10:00:00,67.06,67.55,66.95,67.4,151925.0,63.4019,63.8652,63.2979,63.7234,151925.0
2017-11-15 10:30:00,67.4,67.51,67.29,67.48,78798.0,63.7234,63.8274,63.6194,63.799,78798.0
2017-11-15 11:00:00,67.48,67.55,67.4,67.44,72126.0,63.799,63.8652,63.7234,63.7612,72126.0
2017-11-15 11:30:00,67.45,67.51,67.38,67.47,59036.0,63.7707,63.8274,63.7045,63.7896,59036.0
2017-11-15 12:00:00,67.48,67.5,67.4,67.49,43845.0,63.799,63.8179,63.7234,63.8085,43845.0
2017-11-15 12:30:00,67.49,67.53,67.4,67.42,55574.0,63.8085,63.8463,63.7234,63.7423,55574.0
2017-11-15 13:00:00,67.43,67.43,67.25,67.29,92199.0,63.7518,63.7518,63.5816,63.6194,92199.0
2017-11-15 13:30:00,67.29,67.43,67.29,67.4,52625.0,63.6194,63.7518,63.6194,63.7234,52625.0
2017-11-15 14:00:00,67.39,67.43,67.32,67.38,56871.0,63.7139,63.7518,63.6478,63.7045,56871.0
2017-11-15 14:30:00,67.38,67.48,67.33,67.43,67746.0,63.7045,63.799,63.6572,63.7518,67746.0
2017-11-15 15:00:00,67.43,67.56,67.41,67.43,94062.0,63.7518,63.8747,63.7329,63.7518,94062.0
2017-11-15 15:30:00,67.42,67.51,67.28,67.32,297576.0,63.7423,63.8274,63.6099,63.6478,297576.0
2017-11-16 09:30:00,67.5,68.5,67.45,68.45,152995.0,63.8179,64.7634,63.7707,64.7161,152995.0
2017-11-16 10:00:00,68.43,68.9,68.43,68.89,158937.0,64.6972,65.1416,64.6972,65.1321,158937.0
2017-11-16 10:30:00,68.89,68.95,68.57,68.62,161379.0,65.1321,65.1888,64.8296,64.8768,161379.0
2017-11-16 11:00:00,68.63,68.65,68.38,68.54,100673.0,64.8863,64.9052,64.6499,64.8012,100673.0
2017-11-16 11:30:00,68.53,68.6,68.42,68.46,52706.0,64.7918,64.8579,64.6878,64.7256,52706.0
2017-11-16 12:00:00,68.48,68.58,68.39,68.58,63704.0,64.7445,64.839,64.6594,64.839,63704.0
2017-11-16 12:30:00,68.56,68.64,68.52,68.64,53175.0,64.8201,64.8958,64.7823,64.8958,53175.0
2017-11-16 13:00:00,68.63,68.72,68.61,68.65,44114.0,64.8863,64.9714,64.8674,64.9052,44114.0
2017-11-16 13:30:00,68.63,68.78,68.63,68.77,65221.0,64.8863,65.0281,64.8863,65.0187,65221.0
2017-11-16 14:00:00,68.77,68.83,68.7,68.73,64646.0,65.0187,65.0754,64.9525,64.9808,64646.0
2017-11-16 14:30:00,68.74,68.74,68.62,68.64,52066.0,64.9903,64.9903,64.8768,64.8958,52066.0
2017-11-16 15:00:00,68.64,68.85,68.64,68.85,102285.0,64.8958,65.0943,64.8958,65.0943,102285.0
2017-11-16 15:30:00,68.84,68.84,68.73,68.76,383999.0,65.0848,65.0848,64.9808,65.0092,383999.0
2017-11-17 09:30:00,68.53,68.72,68.38,68.48,152445.0,64.7918,64.9714,64.6499,64.7445,152445.0
2017-11-17 10:00:00,68.47,68.64,68.29,68.62,126458.0,64.735,64.8958,64.5649,64.8768,126458.0
2017-11-17 10:30:00,68.62,68.84,68.62,68.84,90455.0,64.8768,65.0848,64.8768,65.0848,90455.0
2017-11-17 11:00:00,68.84,68.92,68.64,68.88,115322.0,65.0848,65.1605,64.8958,65.1227,115322.0
2017-11-17 11:30:00,68.88,69.04,68.82,68.93,65879.0,65.1227,65.2739,65.0659,65.1699,65879.0
2017-11-17 12:00:00,68.94,69.07,68.94,69.07,54429.0,65.1794,65.3023,65.1794,65.3023,54429.0
2017-11-17 12:30:00,69.07,69.09,68.98,69.04,79496.0,65.3023,65.3212,65.2172,65.2739,79496.0
2017-11-17 13:00:00,69.03,69.06,68.92,68.96,68646.0,65.2645,65.2928,65.1605,65.1983,68646.0
2017-11-17 13:30:00,68.97,69.03,68.93,69.0,61597.0,65.2078,65.2645,65.1699,65.2361,61597.0
2017-11-17 14:00:00,69.0,69.05,68.84,68.88,83026.0,65.2361,65.2834,65.0848,65.1227,83026.0
2017-11-17 14:30:00,68.89,68.95,68.87,68.88,82263.0,65.1321,65.1888,65.1132,65.1227,82263.0
2017-11-17 15:00:00,68.87,68.9,68.71,68.8,128859.0,65.1132,65.1416,64.9619,65.047,128859.0
2017-11-17 15:30:00,68.79,68.88,68.74,68.8,336839.0,65.0376,65.1227,64.9903,65.047,336839.0
2017-11-20 09:30:00,69.28,69.5,68.95,69.22,239244.0,65.5008,65.7088,65.1888,65.4441,239244.0
2017-11-20 10:00:00,69.2,69.45,69.11,69.19,163584.0,65.4252,65.6616,65.3401,65.4158,163584.0
2017-11-20 10:30:00,69.19,69.73,69.16,69.56,175196.0,65.4158,65.9263,65.3874,65.7656,175196.0
2017-11-20 11:00:00,69.56,69.63,69.43,69.55,128770.0,65.7656,65.8318,65.6427,65.7561,128770.0
2017-11-20 11:30:00,69.56,69.7,69.49,69.67,101145.0,65.7656,65.8979,65.6994,65.8696,101145.0
2017-11-20 12:00:00,69.66,69.71,69.49,69.52,117160.0,65.8601,65.9074,65.6994,65.7278,117160.0
2017-11-20 12:30:00,69.53,69.56,69.43,69.56,69760.0,65.7372,65.7656,65.6427,65.7656,69760.0
2017-11-20 13:00:00,69.56,69.67,69.5,69.64,262907.0,65.7656,65.8696,65.7088,65.8412,262907.0
2017-11-20 13:30:00,69.61,69.85,69.55,69.8,141410.0,65.8128,66.0398,65.7561,65.9925,141410.0
2017-11-20 14:00:00,69.8,70.0,69.73,69.96,227905.0,65.9925,66.1816,65.9263,66.1438,227905.0
2017-11-20 14:30:00,69.97,70.23,69.92,70.03,297578.0,66.1532,66.399,66.1059,66.2099,297578.0
2017-11-20 15:00:00,70.04,70.09,69.94,70.0,325457.0,66.2194,66.2667,66.1248,66.1816,325457.0
2017-11-20 15:30:00,70.0,70.09,69.82,69.98,795889.0,66.1816,66.2667,66.0114,66.1627,795889.0
2017-11-21 09:30:00,70.05,70.81,67.7,67.95,1301133.0,66.2288,66.9474,64.007,64.2434,1301133.0
2017-11-21 10:00:00,67.94,68.84,67.94,68.66,398680.0,64.2339,65.0848,64.2339,64.9147,398680.0
2017-11-21 10:30:00,68.64,69.61,68.53,69.61,309432.0,64.8958,65.8128,64.7918,65.8128,309432.0
2017-11-21 11:00:00,69.61,69.85,69.17,69.8,435100.0,65.8128,66.0398,65.3968,65.9925,435100.0
2017-11-21 11:30:00,69.8,70.19,69.62,69.9,288235.0,65.9925,66.3612,65.8223,66.087,288235.0
2017-11-21 12:00:00,69.92,69.97,69.52,69.72,175628.0,66.1059,66.1532,65.7278,65.9168,175628.0
2017-11-21 12:30:00,69.73,69.75,69.31,69.47,119377.0,65.9263,65.9452,65.5292,65.6805,119377.0
2017-11-21 13:00:00,69.48,69.87,69.48,69.87,132726.0,65.6899,66.0587,65.6899,66.0587,132726.0
2017-11-21 13:30:00,69.87,70.0,69.43,69.58,140021.0,66.0587,66.1816,65.6427,65.7845,140021.0
2017-11-21 14:00:00,69.57,69.82,69.37,69.67,172635.0,65.775,66.0114,65.5859,65.8696,172635.0
2017-11-21 14:30:00,69.69,69.96,69.58,69.87,157500.0,65.8885,66.1438,65.7845,66.0587,157500.0
2017-11-21 15:00:00,69.86,69.94,69.76,69.8,199065.0,66.0492,66.1248,65.9547,65.9925,199065.0
2017-11-21 15:30:00,69.78,69.99,69.74,69.91,659051.0,65.9736,66.1721,65.9358,66.0965,659051.0
2017-11-22 09:30:00,69.14,69.37,68.42,68.69,202717.0,65.3685,65.5859,64.6878,64.943,202717.0
2017-11-22 10:00:00,68.69,68.8,68.46,68.55,95533.0,64.943,65.047,64.7256,64.8107,95533.0
2017-11-22 10:30:00,68.56,68.94,68.3,68.82,202411.0,64.8201,65.1794,64.5743,65.0659,202411.0
2017-11-22 11:00:00,68.8,68.9,68.77,68.85,177588.0,65.047,65.1416,65.0187,65.0943,177588.0
2017-11-22 11:30:00,68.87,69.0,68.58,68.58,179461.0,65.1132,65.2361,64.839,64.839,179461.0
2017-11-22 12:00:00,68.58,68.69,68.43,68.5,121865.0,64.839,64.943,64.6972,64.7634,121865.0
2017-11-22 12:30:00,68.5,68.64,68.4,68.56,108624.0,64.7634,64.8958,64.6689,64.8201,108624.0
2017-11-22 13:00:00,68.56,68.87,68.55,68.77,76872.0,64.8201,65.1132,64.8107,65.0187,76872.0
2017-11-22 13:30:00,68.78,68.83,68.67,68.7,48437.0,65.0281,65.0754,64.9241,64.9525,48437.0
2017-11-22 14:00:00,68.69,68.82,68.62,68.75,55969.0,64.943,65.0659,64.8768,64.9998,55969.0
2017-11-22 14:30:00,68.76,68.79,68.68,68.76,56028.0,65.0092,65.0376,64.9336,65.0092,56028.0
2017-11-22 15:00:00,68.75,68.76,68.6,68.69,148258.0,64.9998,65.0092,64.8579,64.943,148258.0
2017-11-22 15:30:00,68.69,69.0,68.62,68.7,625130.0,64.943,65.2361,64.8768,64.9525,625130.0
2017-11-24 09:30:00,68.84,69.21,68.78,69.2,65716.0,65.0848,65.4347,65.0281,65.4252,65716.0
2017-11-24 10:00:00,69.2,69.36,69.12,69.27,51490.0,65.4252,65.5765,65.3496,65.4914,51490.0
2017-11-24 10:30:00,69.28,69.31,69.21,69.3,44755.0,65.5008,65.5292,65.4347,65.5198,44755.0
2017-11-24 11:00:00,69.29,69.39,69.26,69.27,101518.0,65.5103,65.6048,65.4819,65.4914,101518.0
2017-11-24 11:30:00,69.27,69.28,69.1,69.1,41427.0,65.4914,65.5008,65.3307,65.3307,41427.0
2017-11-24 12:00:00,69.1,69.18,69.09,69.18,43273.0,65.3307,65.4063,65.3212,65.4063,43273.0
2017-11-24 12:30:00,69.19,69.36,69.15,69.35,129566.0,65.4158,65.5765,65.3779,65.567,129566.0
2017-11-27 09:30:00,69.22,69.4,69.17,69.29,98431.0,65.4441,65.6143,65.3968,65.5103,98431.0
2017-11-27 10:00:00,69.31,69.49,69.27,69.35,90497.0,65.5292,65.6994,65.4914,65.567,90497.0
2017-11-27 10:30:00,69.36,69.42,69.3,69.34,62938.0,65.5765,65.6332,65.5198,65.5576,62938.0
2017-11-27 11:00:00,69.34,69.42,69.3,69.36,63763.0,65.5576,65.6332,65.5198,65.5765,63763.0
2017-11-27 11:30:00,69.36,69.49,69.36,69.44,49616.0,65.5765,65.6994,65.5765,65.6521,49616.0
2017-11-27 12:00:00,69.44,69.45,69.35,69.43,56369.0,65.6521,65.6616,65.567,65.6427,56369.0
2017-11-27 12:30:00,69.43,69.45,69.38,69.39,57172.0,65.6427,65.6616,65.5954,65.6048,57172.0
2017-11-27 13:00:00,69.39,69.42,69.31,69.33,61985.0,65.6048,65.6332,65.5292,65.5481,61985.0
2017-11-27 13:30:00,69.33,69.35,69.31,69.34,35767.0,65.5481,65.567,65.5292,65.5576,35767.0
2017-11-27 14:00:00,69.34,69.35,69.28,69.35,49988.0,65.5576,65.567,65.5008,65.567,49988.0
2017-11-27 14:30:00,69.35,69.4,69.32,69.36,62178.0,65.567,65.6143,65.5387,65.5765,62178.0
2017-11-27 15:00:00,69.36,69.37,69.31,69.36,83035.0,65.5765,65.5859,65.5292,65.5765,83035.0
2017-11-27 15:30:00,69.36,69.39,69.32,69.32,183917.0,65.5765,65.6048,65.5387,65.5387,183917.0
2017-11-28 09:30:00,69.56,69.94,69.51,69.86,121803.0,65.7656,66.1248,65.7183,66.0492,121803.0
2017-11-28 10:00:00,69.87,70.12,69.8,70.12,233147.0,66.0587,66.295,65.9925,66.295,233147.0
2017-11-28 10:30:00,70.12,70.33,70.12,70.24,119802.0,66.295,66.4936,66.295,66.4085,119802.0
2017-11-28 11:00:00,70.24,70.7,70.18,70.64,199414.0,66.4085,66.8434,66.3518,66.7867,199414.0
2017-11-28 11:30:00,70.63,70.93,70.57,70.79,150785.0,66.7772,67.0608,66.7205,66.9285,150785.0
2017-11-28 12:00:00,70.79,70.8,70.41,70.46,89096.0,66.9285,66.9379,66.5692,66.6165,89096.0
2017-11-28 12:30:00,70.47,70.48,70.32,70.39,90940.0,66.6259,66.6354,66.4841,66.5503,90940.0
2017-11-28 13:00:00,70.41,70.5,70.26,70.35,73972.0,66.5692,66.6543,66.4274,66.5125,73972.0
2017-11-28 13:30:00,70.35,70.43,70.26,70.29,75412.0,66.5125,66.5881,66.4274,66.4558,75412.0
2017-11-28 14:00:00,70.28,70.46,70.26,70.44,102810.0,66.4463,66.6165,66.4274,66.5976,102810.0
2017-11-28 14:30:00,70.45,70.46,70.34,70.37,77213.0,66.607,66.6165,66.503,66.5314,77213.0
2017-11-28 15:00:00,70.37,70.64,70.35,70.58,114365.0,66.5314,66.7867,66.5125,66.7299,114365.0
2017-11-28 15:30:00,70.58,70.62,70.47,70.58,279108.0,66.7299,66.7678,66.6259,66.7299,279108.0
2017-11-29 09:30:00,70.5,70.84,70.18,70.31,83208.0,66.6543,66.9758,66.3518,66.4747,83208.0
2017-11-29 10:00:00,70.34,70.42,70.05,70.28,155662.0,66.503,66.5787,66.2288,66.4463,155662.0
2017-11-29 10:30:00,70.31,70.31,69.47,69.59,71944.0,66.4747,66.4747,65.6805,65.7939,71944.0
2017-11-29 11:00:00,69.56,69.62,69.22,69.25,115023.0,65.7656,65.8223,65.4441,65.4725,115023.0
2017-11-29 11:30:00,69.26,69.35,68.9,68.94,88341.0,65.4819,65.567,65.1416,65.1794,88341.0
2017-11-29 12:00:00,68.96,69.25,68.89,69.25,150493.0,65.1983,65.4725,65.1321,65.4725,150493.0
2017-11-29 12:30:00,69.24,69.29,68.99,69.02,73114.0,65.463,65.5103,65.2267,65.255,73114.0
2017-11-29 13:00:00,69.0,69.07,68.95,69.06,40219.0,65.2361,65.3023,65.1888,65.2928,40219.0
2017-11-29 13:30:00,69.04,69.22,69.02,69.05,45849.0,65.2739,65.4441,65.255,65.2834,45849.0
2017-11-29 14:00:00,69.09,69.14,68.9,69.0,96803.0,65.3212,65.3685,65.1416,65.2361,96803.0
2017-11-29 14:30:00,68.98,68.98,68.49,68.51,98110.0,65.2172,65.2172,64.7539,64.7729,98110.0
2017-11-29 15:00:00,68.52,68.7,68.45,68.69,187898.0,64.7823,64.9525,64.7161,64.943,187898.0
2017-11-29 15:30:00,68.7,68.75,68.61,68.69,302020.0,64.9525,64.9998,64.8674,64.943,302020.0
2017-11-30 09:30:00,68.97,69.08,68.21,68.85,132304.0,65.2078,65.3118,64.4892,65.0943,132304.0
2017-11-30 10:00:00,68.86,68.99,68.62,68.74,73903.0,65.1038,65.2267,64.8768,64.9903,73903.0
2017-11-30 10:30:00,68.76,68.97,68.69,68.88,89950.0,65.0092,65.2078,64.943,65.1227,89950.0
2017-11-30 11:00:00,68.86,69.03,68.77,68.79,65548.0,65.1038,65.2645,65.0187,65.0376,65548.0
2017-11-30 11:30:00,68.78,68.92,68.77,68.8,67250.0,65.0281,65.1605,65.0187,65.047,67250.0
2017-11-30 12:00:00,68.81,69.36,68.77,69.36,85525.0,65.0565,65.5765,65.0187,65.5765,85525.0
2017-11-30 12:30:00,69.33,69.59,69.33,69.42,72941.0,65.5481,65.7939,65.5481,65.6332,72941.0
2017-11-30 13:00:00,69.43,69.49,69.25,69.25,49415.0,65.6427,65.6994,65.4725,65.4725,49415.0
2017-11-30 13:30:00,69.24,69.32,69.17,69.22,40075.0,65.463,65.5387,65.3968,65.4441,40075.0
2017-11-30 14:00:00,69.23,69.31,69.19,69.3,48272.0,65.4536,65.5292,65.4158,65.5198,48272.0
2017-11-30 14:30:00,69.3,69.3,69.14,69.19,61578.0,65.5198,65.5198,65.3685,65.4158,61578.0
2017-11-30 15:00:00,69.19,69.27,69.12,69.21,85385.0,65.4158,65.4914,65.3496,65.4347,85385.0
2017-11-30 15:30:00,69.21,69.29,69.08,69.22,286233.0,65.4347,65.5103,65.3118,65.4441,286233.0
2017-12-01 09:30:00,69.19,70.0,69.19,69.25,190715.0,65.4158,66.1816,65.4158,65.4725,190715.0
2017-12-01 10:00:00,69.22,69.43,69.06,69.3,95037.0,65.4441,65.6427,65.2928,65.5198,95037.0
2017-12-01 10:30:00,69.3,69.37,68.88,68.97,109609.0,65.5198,65.5859,65.1227,65.2078,109609.0
2017-12-01 11:00:00,68.99,69.0,67.25,67.5,229288.0,65.2267,65.2361,63.5816,63.8179,229288.0
2017-12-01 11:30:00,67.48,68.13,67.23,68.08,133315.0,63.799,64.4136,63.5627,64.3663,133315.0
2017-12-01 12:00:00,68.18,68.37,67.92,68.04,157640.0,64.4609,64.6405,64.215,64.3285,157640.0
2017-12-01 12:30:00,68.01,68.5,67.8,68.5,119408.0,64.3001,64.7634,64.1016,64.7634,119408.0
2017-12-01 13:00:00,68.47,68.55,68.3,68.4,64766.0,64.735,64.8107,64.5743,64.6689,64766.0
2017-12-01 13:30:00,68.41,68.6,68.37,68.41,73366.0,64.6783,64.8579,64.6405,64.6783,73366.0
2017-12-01 14:00:00,68.38,68.58,68.33,68.58,80007.0,64.6499,64.839,64.6027,64.839,80007.0
2017-12-01 14:30:00,68.55,68.6,68.31,68.49,86973.0,64.8107,64.8579,64.5838,64.7539,86973.0
2017-12-01 15:00:00,68.49,68.55,68.38,68.52,118125.0,64.7539,64.8107,64.6499,64.7823,118125.0
2017-12-01 15:30:00,68.52,68.73,68.42,68.68,531996.0,64.7823,64.9808,64.6878,64.9336,531996.0
2017-12-04 09:30:00,68.94,69.17,67.77,67.93,167857.0,65.1794,65.3968,64.0732,64.2245,167857.0
2017-12-04 10:00:00,67.9,67.93,67.31,67.44,213619.0,64.1961,64.2245,63.6383,63.7612,213619.0
2017-12-04 10:30:00,67.44,67.7,67.23,67.26,176896.0,63.7612,64.007,63.5627,63.591,176896.0
2017-12-04 11:00:00,67.25,67.37,66.87,66.94,182459.0,63.5816,63.695,63.2223,63.2885,182459.0
2017-12-04 11:30:00,66.96,67.01,66.62,66.96,249030.0,63.3074,63.3547,62.9859,63.3074,249030.0
2017-12-04 12:00:00,66.96,67.33,66.96,67.01,116812.0,63.3074,63.6572,63.3074,63.3547,116812.0
2017-12-04 12:30:00,67.03,67.11,66.88,67.01,124729.0,63.3736,63.4492,63.2318,63.3547,124729.0
2017-12-04 13:00:00,67.01,67.25,67.0,67.02,58488.0,63.3547,63.5816,63.3452,63.3641,58488.0
2017-12-04 13:30:00,67.02,67.05,66.8,66.81,67951.0,63.3641,63.3925,63.1561,63.1656,67951.0
2017-12-04 14:00:00,66.81,66.84,66.47,66.56,102030.0,63.1656,63.1939,62.8441,62.9292,102030.0
2017-12-04 14:30:00,66.53,66.56,66.25,66.33,112077.0,62.9009,62.9292,62.6361,62.7118,112077.0
2017-12-04 15:00:00,66.33,66.38,66.24,66.31,197838.0,62.7118,62.759,62.6267,62.6929,197838.0
2017-12-04 15:30:00,66.31,66.55,66.18,66.23,660865.0,62.6929,62.9198,62.5699,62.6172,660865.0
2017-12-05 09:30:00,66.2,67.0,66.11,66.57,168382.0,62.5889,63.3452,62.5038,62.9387,168382.0
2017-12-05 10:00:00,66.55,67.0,66.54,66.63,128902.0,62.9198,63.3452,62.9103,62.9954,128902.0
2017-12-05 10:30:00,66.64,66.65,66.46,66.55,114470.0,63.0049,63.0143,62.8347,62.9198,114470.0
2017-12-05 11:00:00,66.57,66.84,66.55,66.63,63852.0,62.9387,63.1939,62.9198,62.9954,63852.0
2017-12-05 11:30:00,66.63,66.63,66.25,66.29,69959.0,62.9954,62.9954,62.6361,62.6739,69959.0
2017-12-05 12:00:00,66.28,66.39,66.18,66.33,117852.0,62.6645,62.7685,62.5699,62.7118,117852.0
2017-12-05 12:30:00,66.32,66.42,66.18,66.19,68911.0,62.7023,62.7969,62.5699,62.5794,68911.0
2017-12-05 13:00:00,66.22,66.35,66.16,66.17,101676.0,62.6078,62.7307,62.551,62.5605,101676.0
2017-12-05 13:30:00,66.18,66.2,66.05,66.06,84622.0,62.5699,62.5889,62.447,62.4565,84622.0
2017-12-05 14:00:00,66.06,66.19,65.97,66.1,158450.0,62.4565,62.5794,62.3714,62.4943,158450.0
2017-12-05 14:30:00,66.1,66.1,65.85,65.95,117722.0,62.4943,62.4943,62.258,62.3525,117722.0
2017-12-05 15:00:00,65.94,65.96,65.8,65.88,127744.0,62.343,62.3619,62.2107,62.2863,127744.0
2017-12-05 15:30:00,65.88,65.88,65.73,65.81,381878.0,62.2863,62.2863,62.1445,62.2201,381878.0
2017-12-06 09:30:00,65.88,66.22,65.73,66.08,70330.0,62.2863,62.6078,62.1445,62.4754,70330.0
2017-12-06 10:00:00,66.09,66.25,65.92,66.0,56045.0,62.4849,62.6361,62.3241,62.3998,56045.0
2017-12-06 10:30:00,66.0,66.02,65.67,65.87,79759.0,62.3998,62.4187,62.0878,62.2769,79759.0
2017-12-06 11:00:00,65.87,66.01,65.75,65.94,86916.0,62.2769,62.4092,62.1634,62.343,86916.0
2017-12-06 11:30:00,65.95,66.01,65.73,65.98,57214.0,62.3525,62.4092,62.1445,62.3809,57214.0
2017-12-06 12:00:00,65.96,65.97,65.6,65.65,33920.0,62.3619,62.3714,62.0216,62.0689,33920.0
2017-12-06 12:30:00,65.65,65.8,65.63,65.67,81026.0,62.0689,62.2107,62.05,62.0878,81026.0
2017-12-06 13:00:00,65.67,65.86,65.63,65.77,49794.0,62.0878,62.2674,62.05,62.1823,49794.0
2017-12-06 13:30:00,65.77,66.01,65.77,66.0,50394.0,62.1823,62.4092,62.1823,62.3998,50394.0
2017-12-06 14:00:00,66.0,66.01,65.84,65.9,53615.0,62.3998,62.4092,62.2485,62.3052,53615.0
2017-12-06 14:30:00,65.91,66.01,65.74,65.81,75639.0,62.3147,62.4092,62.154,62.2201,75639.0
2017-12-06 15:00:00,65.82,65.9,65.71,65.83,152888.0,62.2296,62.3052,62.1256,62.239,152888.0
2017-12-06 15:30:00,65.84,66.01,65.8,65.9,397251.0,62.2485,62.4092,62.2107,62.3052,397251.0
2017-12-07 09:30:00,65.91,66.22,65.77,65.9,52571.0,62.3147,62.6078,62.1823,62.3052,52571.0
2017-12-07 10:00:00,65.9,66.29,65.79,66.25,154298.0,62.3052,62.6739,62.2012,62.6361,154298.0
2017-12-07 10:30:00,66.25,66.63,66.24,66.63,97745.0,62.6361,62.9954,62.6267,62.9954,97745.0
2017-12-07 11:00:00,66.66,66.67,66.49,66.57,122652.0,63.0238,63.0332,62.863,62.9387,122652.0
2017-12-07 11:30:00,66.57,66.61,66.5,66.6,96589.0,62.9387,62.9765,62.8725,62.967,96589.0
2017-12-07 12:00:00,66.58,66.61,66.46,66.48,117507.0,62.9481,62.9765,62.8347,62.8536,117507.0
2017-12-07 12:30:00,66.47,66.72,66.45,66.72,203618.0,62.8441,63.0805,62.8252,63.0805,203618.0
2017-12-07 13:00:00,66.74,66.85,66.66,66.84,33229.0,63.0994,63.2034,63.0238,63.1939,33229.0
2017-12-07 13:30:00,66.83,66.89,66.65,66.74,55658.0,63.1845,63.2412,63.0143,63.0994,55658.0
2017-12-07 14:00:00,66.73,66.76,66.65,66.69,35789.0,63.0899,63.1183,63.0143,63.0521,35789.0
2017-12-07 14:30:00,66.7,66.73,66.6,66.71,54769.0,63.0616,63.0899,62.967,63.071,54769.0
2017-12-07 15:00:00,66.72,66.81,66.7,66.72,88071.0,63.0805,63.1656,63.0616,63.0805,88071.0
2017-12-07 15:30:00,66.72,66.73,66.61,66.72,267531.0,63.0805,63.0899,62.9765,63.0805,267531.0
2017-12-08 09:30:00,66.94,67.12,66.65,67.07,110609.0,63.2885,63.4587,63.0143,63.4114,110609.0
2017-12-08 10:00:00,67.08,67.27,67.02,67.22,39488.0,63.4209,63.6005,63.3641,63.5532,39488.0
2017-12-08 10:30:00,67.23,67.25,66.99,67.01,60134.0,63.5627,63.5816,63.3358,63.3547,60134.0
2017-12-08 11:00:00,67.01,67.21,67.01,67.15,42309.0,63.3547,63.5438,63.3547,63.487,42309.0
2017-12-08 11:30:00,67.15,67.49,67.11,67.41,216558.0,63.487,63.8085,63.4492,63.7329,216558.0
2017-12-08 12:00:00,67.4,67.5,67.37,67.46,43596.0,63.7234,63.8179,63.695,63.7801,43596.0
2017-12-08 12:30:00,67.46,67.49,67.32,67.35,29036.0,63.7801,63.8085,63.6478,63.6761,29036.0
2017-12-08 13:00:00,67.35,67.52,67.31,67.45,70081.0,63.6761,63.8369,63.6383,63.7707,70081.0
2017-12-08 13:30:00,67.48,67.51,67.44,67.49,42602.0,63.799,63.8274,63.7612,63.8085,42602.0
2017-12-08 14:00:00,67.5,67.55,67.34,67.39,73444.0,63.8179,63.8652,63.6667,63.7139,73444.0
2017-12-08 14:30:00,67.37,67.38,67.23,67.24,26970.0,63.695,63.7045,63.5627,63.5721,26970.0
2017-12-08 15:00:00,67.23,67.27,67.14,67.2,67198.0,63.5627,63.6005,63.4776,63.5343,67198.0
2017-12-08 15:30:00,67.2,67.39,67.13,67.38,254796.0,63.5343,63.7139,63.4681,63.7045,254796.0
2017-12-11 09:30:00,67.43,67.75,66.7,66.76,178786.0,63.7518,64.0543,63.0616,63.1183,178786.0
2017-12-11 10:00:00,66.76,67.12,66.75,66.92,150966.0,63.1183,63.4587,63.1089,63.2696,150966.0
2017-12-11 10:30:00,66.9,67.03,66.49,66.71,345564.0,63.2507,63.3736,62.863,63.071,345564.0
2017-12-11 11:00:00,66.74,66.81,66.53,66.58,111843.0,63.0994,63.1656,62.9009,62.9481,111843.0
2017-12-11 11:30:00,66.59,66.68,66.48,66.63,47804.0,62.9576,63.0427,62.8536,62.9954,47804.0
2017-12-11 12:00:00,66.65,67.05,66.63,67.04,97353.0,63.0143,63.3925,62.9954,63.383,97353.0
2017-12-11 12:30:00,67.05,67.16,67.01,67.11,50218.0,63.3925,63.4965,63.3547,63.4492,50218.0
2017-12-11 13:00:00,67.12,67.12,66.96,67.02,108756.0,63.4587,63.4587,63.3074,63.3641,108756.0
2017-12-11 13:30:00,67.02,67.04,66.9,67.0,87002.0,63.3641,63.383,63.2507,63.3452,87002.0
2017-12-11 14:00:00,67.01,67.08,66.91,66.95,72436.0,63.3547,63.4209,63.2601,63.2979,72436.0
2017-12-11 14:30:00,66.94,67.05,66.94,67.05,228256.0,63.2885,63.3925,63.2885,63.3925,228256.0
2017-12-11 15:00:00,67.05,67.05,66.86,66.93,116931.0,63.3925,63.3925,63.2129,63.279,116931.0
2017-12-11 15:30:00,66.94,66.98,66.82,66.96,325028.0,63.2885,63.3263,63.175,63.3074,325028.0
2017-12-12 09:30:00,67.0,67.07,66.59,66.65,84920.0,63.3452,63.4114,62.9576,63.0143,84920.0
2017-12-12 10:00:00,66.65,66.77,66.53,66.58,113497.0,63.0143,63.1278,62.9009,62.9481,113497.0
2017-12-12 10:30:00,66.58,66.76,66.5,66.71,125476.0,62.9481,63.1183,62.8725,63.071,125476.0
2017-12-12 11:00:00,66.71,66.76,66.6,66.75,70224.0,63.071,63.1183,62.967,63.1089,70224.0
2017-12-12 11:30:00,66.76,66.96,66.72,66.94,89462.0,63.1183,63.3074,63.0805,63.2885,89462.0
2017-12-12 12:00:00,66.94,67.1,66.93,66.96,62029.0,63.2885,63.4398,63.279,63.3074,62029.0
2017-12-12 12:30:00,66.98,67.04,66.92,66.97,335937.0,63.3263,63.383,63.2696,63.3169,335937.0
2017-12-12 13:00:00,66.98,67.04,66.97,66.99,103372.0,63.3263,63.383,63.3169,63.3358,103372.0
2017-12-12 13:30:00,66.99,67.02,66.83,66.83,46314.0,63.3358,63.3641,63.1845,63.1845,46314.0
2017-12-12 14:00:00,66.84,67.06,66.82,67.03,59315.0,63.1939,63.4019,63.175,63.3736,59315.0
2017-12-12 14:30:00,67.03,67.12,67.03,67.11,50825.0,63.3736,63.4587,63.3736,63.4492,50825.0
2017-12-12 15:00:00,67.11,67.16,67.04,67.07,91009.0,63.4492,63.4965,63.383,63.4114,91009.0
2017-12-12 15:30:00,67.07,67.12,67.0,67.05,328986.0,63.4114,63.4587,63.3452,63.3925,328986.0
2017-12-13 09:30:00,67.23,67.66,67.03,67.19,195960.0,63.5627,63.9692,63.3736,63.5249,195960.0
2017-12-13 10:00:00,67.19,67.22,67.09,67.18,58139.0,63.5249,63.5532,63.4303,63.5154,58139.0
2017-12-13 10:30:00,67.19,67.29,67.06,67.25,73878.0,63.5249,63.6194,63.4019,63.5816,73878.0
2017-12-13 11:00:00,67.26,67.29,67.11,67.13,49434.0,63.591,63.6194,63.4492,63.4681,49434.0
2017-12-13 11:30:00,67.13,67.15,67.02,67.03,52443.0,63.4681,63.487,63.3641,63.3736,52443.0
2017-12-13 12:00:00,67.02,67.13,66.94,67.04,60838.0,63.3641,63.4681,63.2885,63.383,60838.0
2017-12-13 12:30:00,67.04,67.1,66.97,67.05,33196.0,63.383,63.4398,63.3169,63.3925,33196.0
2017-12-13 13:00:00,67.05,67.05,66.87,66.89,48051.0,63.3925,63.3925,63.2223,63.2412,48051.0
2017-12-13 13:30:00,66.9,66.9,66.67,66.67,57302.0,63.2507,63.2507,63.0332,63.0332,57302.0
2017-12-13 14:00:00,66.68,66.84,66.67,66.84,82412.0,63.0427,63.1939,63.0332,63.1939,82412.0
2017-12-13 14:30:00,66.85,66.95,66.81,66.95,54960.0,63.2034,63.2979,63.1656,63.2979,54960.0
2017-12-13 15:00:00,66.97,66.97,66.71,66.84,152847.0,63.3169,63.3169,63.071,63.1939,152847.0
2017-12-13 15:30:00,66.82,66.88,66.64,66.69,208472.0,63.175,63.2318,63.0049,63.0521,208472.0
2017-12-14 09:30:00,66.68,67.09,66.68,66.88,32454.0,63.0427,63.4303,63.0427,63.2318,32454.0
2017-12-14 10:00:00,66.88,66.95,66.76,66.79,38410.0,63.2318,63.2979,63.1183,63.1467,38410.0
2017-12-14 10:30:00,66.78,66.81,66.65,66.78,27926.0,63.1372,63.1656,63.0143,63.1372,27926.0
2017-12-14 11:00:00,66.78,66.91,66.71,66.74,69969.0,63.1372,63.2601,63.071,63.0994,69969.0
2017-12-14 11:30:00,66.78,66.82,66.5,66.54,27522.0,63.1372,63.175,62.8725,62.9103,27522.0
2017-12-14 12:00:00,66.52,66.57,66.48,66.53,38449.0,62.8914,62.9387,62.8536,62.9009,38449.0
2017-12-14 12:30:00,66.48,66.56,66.44,66.48,36310.0,62.8536,62.9292,62.8158,62.8536,36310.0
2017-12-14 13:00:00,66.48,66.58,66.37,66.51,68822.0,62.8536,62.9481,62.7496,62.8819,68822.0
2017-12-14 13:30:00,66.51,66.52,66.43,66.48,36225.0,62.8819,62.8914,62.8063,62.8536,36225.0
2017-12-14 14:00:00,66.47,66.59,66.44,66.44,62843.0,62.8441,62.9576,62.8158,62.8158,62843.0
2017-12-14 14:30:00,66.43,66.7,66.43,66.68,69029.0,62.8063,63.0616,62.8063,63.0427,69029.0
2017-12-14 15:00:00,66.68,66.68,66.53,66.58,78833.0,63.0427,63.0427,62.9009,62.9481,78833.0
2017-12-14 15:30:00,66.59,66.75,66.52,66.53,355788.0,62.9576,63.1089,62.8914,62.9009,355788.0
2017-12-15 09:30:00,67.0,67.13,66.69,67.09,345487.0,63.3452,63.4681,63.0521,63.4303,345487.0
2017-12-15 10:00:00,67.07,67.33,66.96,67.17,50288.0,63.4114,63.6572,63.3074,63.5059,50288.0
2017-12-15 10:30:00,67.17,67.4,67.12,67.3,34211.0,63.5059,63.7234,63.4587,63.6289,34211.0
2017-12-15 11:00:00,67.32,67.38,67.2,67.35,32439.0,63.6478,63.7045,63.5343,63.6761,32439.0
2017-12-15 11:30:00,67.38,67.51,67.31,67.41,43279.0,63.7045,63.8274,63.6383,63.7329,43279.0
2017-12-15 12:00:00,67.41,67.48,67.3,67.41,33329.0,63.7329,63.799,63.6289,63.7329,33329.0
2017-12-15 12:30:00,67.42,67.57,67.41,67.56,30583.0,63.7423,63.8841,63.7329,63.8747,30583.0
2017-12-15 13:00:00,67.57,67.6,67.49,67.49,29868.0,63.8841,63.9125,63.8085,63.8085,29868.0
2017-12-15 13:30:00,67.48,67.8,67.48,67.79,48850.0,63.799,64.1016,63.799,64.0921,48850.0
2017-12-15 14:00:00,67.78,67.86,67.68,67.69,61465.0,64.0827,64.1583,63.9881,63.9976,61465.0
2017-12-15 14:30:00,67.68,67.68,67.52,67.55,58967.0,63.9881,63.9881,63.8369,63.8652,58967.0
2017-12-15 15:00:00,67.55,67.79,67.54,67.77,108195.0,63.8652,64.0921,63.8558,64.0732,108195.0
2017-12-15 15:30:00,67.77,67.78,67.44,67.61,473711.0,64.0732,64.0827,63.7612,63.9219,473711.0
2017-12-18 09:30:00,67.89,68.4,67.89,68.4,141999.0,64.1867,64.6689,64.1867,64.6689,141999.0
2017-12-18 10:00:00,68.4,68.51,67.75,67.91,202034.0,64.6689,64.7729,64.0543,64.2056,202034.0
2017-12-18 10:30:00,67.91,68.11,67.67,67.7,69807.0,64.2056,64.3947,63.9787,64.007,69807.0
2017-12-18 11:00:00,67.69,67.77,67.55,67.66,76230.0,63.9976,64.0732,63.8652,63.9692,76230.0
2017-12-18 11:30:00,67.67,67.78,67.65,67.72,46066.0,63.9787,64.0827,63.9598,64.0259,46066.0
2017-12-18 12:00:00,67.73,67.91,67.7,67.87,54256.0,64.0354,64.2056,64.007,64.1678,54256.0
2017-12-18 12:30:00,67.87,67.91,67.75,67.77,91352.0,64.1678,64.2056,64.0543,64.0732,91352.0
2017-12-18 13:00:00,67.76,67.89,67.75,67.85,45978.0,64.0638,64.1867,64.0543,64.1489,45978.0
2017-12-18 13:30:00,67.87,67.88,67.55,67.58,107853.0,64.1678,64.1772,63.8652,63.8936,107853.0
2017-12-18 14:00:00,67.59,67.74,67.56,67.65,56753.0,63.903,64.0449,63.8747,63.9598,56753.0
2017-12-18 14:30:00,67.65,67.75,67.64,67.73,48748.0,63.9598,64.0543,63.9503,64.0354,48748.0
2017-12-18 15:00:00,67.72,67.74,67.52,67.56,93941.0,64.0259,64.0449,63.8369,63.8747,93941.0
2017-12-18 15:30:00,67.56,67.65,67.48,67.62,349608.0,63.8747,63.9598,63.799,63.9314,349608.0
2017-12-19 09:30:00,67.94,68.0,67.55,67.6,90362.0,64.2339,64.2907,63.8652,63.9125,90362.0
2017-12-19 10:00:00,67.59,68.05,67.59,67.95,57172.0,63.903,64.3379,63.903,64.2434,57172.0
2017-12-19 10:30:00,67.95,67.97,67.8,67.89,51401.0,64.2434,64.2623,64.1016,64.1867,51401.0
2017-12-19 11:00:00,67.91,67.95,67.81,67.86,41975.0,64.2056,64.2434,64.111,64.1583,41975.0
2017-12-19 11:30:00,67.85,67.86,67.49,67.51,81216.0,64.1489,64.1583,63.8085,63.8274,81216.0
2017-12-19 12:00:00,67.52,67.65,67.52,67.61,49063.0,63.8369,63.9598,63.8369,63.9219,49063.0
2017-12-19 12:30:00,67.61,67.77,67.59,67.77,34247.0,63.9219,64.0732,63.903,64.0732,34247.0
2017-12-19 13:00:00,67.77,67.79,67.67,67.76,36433.0,64.0732,64.0921,63.9787,64.0638,36433.0
2017-12-19 13:30:00,67.78,67.88,67.74,67.78,41989.0,64.0827,64.1772,64.0449,64.0827,41989.0
2017-12-19 14:00:00,67.8,67.88,67.74,67.85,31500.0,64.1016,64.1772,64.0449,64.1489,31500.0
2017-12-19 14:30:00,67.84,67.84,67.65,67.7,49282.0,64.1394,64.1394,63.9598,64.007,49282.0
2017-12-19 15:00:00,67.7,67.75,67.59,67.64,56836.0,64.007,64.0543,63.903,63.9503,56836.0
2017-12-19 15:30:00,67.65,67.76,67.63,67.66,339395.0,63.9598,64.0638,63.9409,63.9692,339395.0
2017-12-20 09:30:00,67.81,68.14,67.4,67.49,73637.0,64.111,64.423,63.7234,63.8085,73637.0
2017-12-20 10:00:00,67.51,67.73,67.48,67.55,39890.0,63.8274,64.0354,63.799,63.8652,39890.0
2017-12-20 10:30:00,67.56,67.58,67.41,67.48,28283.0,63.8747,63.8936,63.7329,63.799,28283.0
2017-12-20 11:00:00,67.48,67.58,67.33,67.49,85398.0,63.799,63.8936,63.6572,63.8085,85398.0
2017-12-20 11:30:00,67.5,67.52,67.16,67.21,47413.0,63.8179,63.8369,63.4965,63.5438,47413.0
2017-12-20 12:00:00,67.23,67.38,67.16,67.34,110945.0,63.5627,63.7045,63.4965,63.6667,110945.0
2017-12-20 12:30:00,67.36,67.4,67.24,67.33,20944.0,63.6856,63.7234,63.5721,63.6572,20944.0
2017-12-20 13:00:00,67.31,67.44,67.31,67.39,17272.0,63.6383,63.7612,63.6383,63.7139,17272.0
2017-12-20 13:30:00,67.41,67.48,67.39,67.39,24808.0,63.7329,63.799,63.7139,63.7139,24808.0
2017-12-20 14:00:00,67.37,67.39,67.27,67.28,29903.0,63.695,63.7139,63.6005,63.6099,29903.0
2017-12-20 14:30:00,67.28,67.38,67.24,67.38,37866.0,63.6099,63.7045,63.5721,63.7045,37866.0
2017-12-20 15:00:00,67.37,67.38,67.29,67.35,153138.0,63.695,63.7045,63.6194,63.6761,153138.0
2017-12-20 15:30:00,67.36,67.4,67.32,67.36,315161.0,63.6856,63.7234,63.6478,63.6856,315161.0
2017-12-21 09:30:00,67.51,67.75,67.47,67.47,63331.0,63.8274,64.0543,63.7896,63.7896,63331.0
2017-12-21 10:00:00,67.48,67.59,67.31,67.31,85307.0,63.799,63.903,63.6383,63.6383,85307.0
2017-12-21 10:30:00,67.34,67.48,67.26,67.45,37534.0,63.6667,63.799,63.591,63.7707,37534.0
2017-12-21 11:00:00,67.46,67.48,67.38,67.47,29630.0,63.7801,63.799,63.7045,63.7896,29630.0
2017-12-21 11:30:00,67.48,67.72,67.42,67.65,111061.0,63.799,64.0259,63.7423,63.9598,111061.0
2017-12-21 12:00:00,67.66,67.8,67.63,67.75,64095.0,63.9692,64.1016,63.9409,64.0543,64095.0
2017-12-21 12:30:00,67.77,67.83,67.63,67.83,61435.0,64.0732,64.1299,63.9409,64.1299,61435.0
2017-12-21 13:00:00,67.83,67.87,67.77,67.82,43021.0,64.1299,64.1678,64.0732,64.1205,43021.0
2017-12-21 13:30:00,67.82,67.85,67.69,67.8,43814.0,64.1205,64.1489,63.9976,64.1016,43814.0
2017-12-21 14:00:00,67.81,67.82,67.7,67.72,43961.0,64.111,64.1205,64.007,64.0259,43961.0
2017-12-21 14:30:00,67.7,67.8,67.58,67.61,49713.0,64.007,64.1016,63.8936,63.9219,49713.0
2017-12-21 15:00:00,67.58,67.61,67.41,67.5,55139.0,63.8936,63.9219,63.7329,63.8179,55139.0
2017-12-21 15:30:00,67.48,67.59,67.36,67.49,371604.0,63.799,63.903,63.6856,63.8085,371604.0
2017-12-22 09:30:00,67.41,67.54,67.22,67.31,46279.0,63.7329,63.8558,63.5532,63.6383,46279.0
2017-12-22 10:00:00,67.33,67.37,67.08,67.14,50678.0,63.6572,63.695,63.4209,63.4776,50678.0
2017-12-22 10:30:00,67.13,67.34,67.12,67.24,25539.0,63.4681,63.6667,63.4587,63.5721,25539.0
2017-12-22 11:00:00,67.26,67.28,67.06,67.07,24572.0,63.591,63.6099,63.4019,63.4114,24572.0
2017-12-22 11:30:00,67.09,67.16,66.86,66.87,148002.0,63.4303,63.4965,63.2129,63.2223,148002.0
2017-12-22 12:00:00,66.87,67.0,66.86,66.96,25976.0,63.2223,63.3452,63.2129,63.3074,25976.0
2017-12-22 12:30:00,66.97,67.03,66.94,67.01,19246.0,63.3169,63.3736,63.2885,63.3547,19246.0
2017-12-22 13:00:00,67.0,67.08,66.98,67.06,134750.0,63.3452,63.4209,63.3263,63.4019,134750.0
2017-12-22 13:30:00,67.05,67.23,67.0,67.23,144623.0,63.3925,63.5627,63.3452,63.5627,144623.0
2017-12-22 14:00:00,67.21,67.39,67.19,67.36,23813.0,63.5438,63.7139,63.5249,63.6856,23813.0
2017-12-22 14:30:00,67.34,67.37,67.31,67.33,18638.0,63.6667,63.695,63.6383,63.6572,18638.0
2017-12-22 15:00:00,67.33,67.35,67.23,67.27,36121.0,63.6572,63.6761,63.5627,63.6005,36121.0
2017-12-22 15:30:00,67.27,67.37,67.25,67.31,188786.0,63.6005,63.695,63.5816,63.6383,188786.0
2017-12-26 09:30:00,67.31,67.45,67.05,67.18,39348.0,63.6383,63.7707,63.3925,63.5154,39348.0
2017-12-26 10:00:00,67.16,67.43,67.16,67.4,14254.0,63.4965,63.7518,63.4965,63.7234,14254.0
2017-12-26 10:30:00,67.39,67.4,67.1,67.2,14725.0,63.7139,63.7234,63.4398,63.5343,14725.0
2017-12-26 11:00:00,67.18,67.32,67.14,67.27,11989.0,63.5154,63.6478,63.4776,63.6005,11989.0
2017-12-26 11:30:00,67.27,67.35,67.25,67.31,9666.0,63.6005,63.6761,63.5816,63.6383,9666.0
2017-12-26 12:00:00,67.31,67.39,67.23,67.27,18241.0,63.6383,63.7139,63.5627,63.6005,18241.0
2017-12-26 12:30:00,67.28,67.33,67.25,67.3,12990.0,63.6099,63.6572,63.5816,63.6289,12990.0
2017-12-26 13:00:00,67.3,67.31,67.23,67.24,11674.0,63.6289,63.6383,63.5627,63.5721,11674.0
2017-12-26 13:30:00,67.22,67.32,67.22,67.28,14131.0,63.5532,63.6478,63.5532,63.6099,14131.0
2017-12-26 14:00:00,67.29,67.35,67.26,67.28,19929.0,63.6194,63.6761,63.591,63.6099,19929.0
2017-12-26 14:30:00,67.29,67.33,67.25,67.27,17549.0,63.6194,63.6572,63.5816,63.6005,17549.0
2017-12-26 15:00:00,67.27,67.29,67.24,67.25,34345.0,63.6005,63.6194,63.5721,63.5816,34345.0
2017-12-26 15:30:00,67.24,67.28,67.16,67.23,144174.0,63.5721,63.6099,63.4965,63.5627,144174.0
2017-12-27 09:30:00,67.21,67.36,67.15,67.36,28947.0,63.5438,63.6856,63.487,63.6856,28947.0
2017-12-27 10:00:00,67.34,67.46,67.28,67.38,90181.0,63.6667,63.7801,63.6099,63.7045,90181.0
2017-12-27 10:30:00,67.38,67.42,67.3,67.32,25660.0,63.7045,63.7423,63.6289,63.6478,25660.0
2017-12-27 11:00:00,67.35,67.41,67.32,67.36,32443.0,63.6761,63.7329,63.6478,63.6856,32443.0
2017-12-27 11:30:00,67.36,67.38,67.28,67.3,29515.0,63.6856,63.7045,63.6099,63.6289,29515.0
2017-12-27 12:00:00,67.29,67.35,67.24,67.29,56452.0,63.6194,63.6761,63.5721,63.6194,56452.0
2017-12-27 12:30:00,67.3,67.41,67.27,67.32,28875.0,63.6289,63.7329,63.6005,63.6478,28875.0
2017-12-27 13:00:00,67.31,67.36,67.24,67.36,37236.0,63.6383,63.6856,63.5721,63.6856,37236.0
2017-12-27 13:30:00,67.38,67.38,67.27,67.37,22126.0,63.7045,63.7045,63.6005,63.695,22126.0
2017-12-27 14:00:00,67.36,67.38,67.29,67.32,23909.0,63.6856,63.7045,63.6194,63.6478,23909.0
2017-12-27 14:30:00,67.33,67.34,67.19,67.3,28374.0,63.6572,63.6667,63.5249,63.6289,28374.0
2017-12-27 15:00:00,67.3,67.41,67.25,67.28,97032.0,63.6289,63.7329,63.5816,63.6099,97032.0
2017-12-27 15:30:00,67.28,67.35,67.24,67.31,141583.0,63.6099,63.6761,63.5721,63.6383,141583.0
2017-12-28 09:30:00,67.44,67.44,67.02,67.09,25907.0,63.7612,63.7612,63.3641,63.4303,25907.0
2017-12-28 10:00:00,67.1,67.17,67.06,67.08,22606.0,63.4398,63.5059,63.4019,63.4209,22606.0
2017-12-28 10:30:00,67.09,67.28,67.09,67.25,10394.0,63.4303,63.6099,63.4303,63.5816,10394.0
2017-12-28 11:00:00,67.27,67.4,67.26,67.37,15783.0,63.6005,63.7234,63.591,63.695,15783.0
2017-12-28 11:30:00,67.35,67.38,67.3,67.34,47775.0,63.6761,63.7045,63.6289,63.6667,47775.0
2017-12-28 12:00:00,67.34,67.34,67.21,67.22,17717.0,63.6667,63.6667,63.5438,63.5532,17717.0
2017-12-28 12:30:00,67.22,67.28,67.19,67.28,11363.0,63.5532,63.6099,63.5249,63.6099,11363.0
2017-12-28 13:00:00,67.28,67.28,67.23,67.24,17043.0,63.6099,63.6099,63.5627,63.5721,17043.0
2017-12-28 13:30:00,67.25,67.29,67.25,67.28,11515.0,63.5816,63.6194,63.5816,63.6099,11515.0
2017-12-28 14:00:00,67.28,67.37,67.25,67.34,28693.0,63.6099,63.695,63.5816,63.6667,28693.0
2017-12-28 14:30:00,67.35,67.38,67.34,67.36,31855.0,63.6761,63.7045,63.6667,63.6856,31855.0
2017-12-28 15:00:00,67.36,67.4,67.34,67.34,26858.0,63.6856,63.7234,63.6667,63.6667,26858.0
2017-12-28 15:30:00,67.35,67.48,67.34,67.45,156871.0,63.6761,63.799,63.6667,63.7707,156871.0
2017-12-29 09:30:00,67.5,67.58,67.24,67.31,43272.0,63.9599,64.0357,63.7136,63.7799,43272.0
2017-12-29 10:00:00,67.26,67.53,67.23,67.47,166658.0,63.7325,63.9884,63.7041,63.9315,166658.0
2017-12-29 10:30:00,67.45,67.47,67.2,67.22,26823.0,63.9126,63.9315,63.6757,63.6946,26823.0
2017-12-29 11:00:00,67.25,67.33,67.23,67.24,12446.0,63.723,63.7988,63.7041,63.7136,12446.0
2017-12-29 11:30:00,67.25,67.29,67.17,67.17,14158.0,63.723,63.7609,63.6472,63.6472,14158.0
2017-12-29 12:00:00,67.18,67.21,67.11,67.11,13297.0,63.6567,63.6851,63.5904,63.5904,13297.0
2017-12-29 12:30:00,67.11,67.12,67.02,67.11,19274.0,63.5904,63.5999,63.5051,63.5904,19274.0
2017-12-29 13:00:00,67.1,67.21,67.08,67.19,9202.0,63.5809,63.6851,63.562,63.6662,9202.0
2017-12-29 13:30:00,67.18,67.19,67.11,67.11,12569.0,63.6567,63.6662,63.5904,63.5904,12569.0
2017-12-29 14:00:00,67.13,67.22,67.12,67.22,18716.0,63.6093,63.6946,63.5999,63.6946,18716.0
2017-12-29 14:30:00,67.21,67.21,67.09,67.15,27262.0,63.6851,63.6851,63.5714,63.6283,27262.0
2017-12-29 15:00:00,67.16,67.19,67.09,67.17,30954.0,63.6378,63.6662,63.5714,63.6472,30954.0
2017-12-29 15:30:00,67.18,67.19,66.93,66.95,198330.0,63.6567,63.6662,63.4198,63.4388,198330.0
2018-01-02 09:30:00,67.42,67.89,67.34,67.71,137602.0,63.8841,64.3295,63.8083,64.1589,137602.0
2018-01-02 10:00:00,67.71,67.78,67.57,67.75,45243.0,64.1589,64.2252,64.0263,64.1968,45243.0
2018-01-02 10:30:00,67.75,67.77,67.59,67.75,70707.0,64.1968,64.2158,64.0452,64.1968,70707.0
2018-01-02 11:00:00,67.75,67.87,67.71,67.76,48200.0,64.1968,64.3105,64.1589,64.2063,48200.0
2018-01-02 11:30:00,67.76,67.79,67.58,67.58,20145.0,64.2063,64.2347,64.0357,64.0357,20145.0
2018-01-02 12:00:00,67.58,67.64,67.52,67.53,13678.0,64.0357,64.0926,63.9789,63.9884,13678.0
2018-01-02 12:30:00,67.52,67.65,67.52,67.63,39582.0,63.9789,64.1021,63.9789,64.0831,39582.0
2018-01-02 13:00:00,67.64,67.64,67.49,67.52,35129.0,64.0926,64.0926,63.9505,63.9789,35129.0
2018-01-02 13:30:00,67.53,67.58,67.47,67.5,25172.0,63.9884,64.0357,63.9315,63.9599,25172.0
2018-01-02 14:00:00,67.51,67.59,67.49,67.53,21315.0,63.9694,64.0452,63.9505,63.9884,21315.0
2018-01-02 14:30:00,67.53,67.55,67.49,67.52,30493.0,63.9884,64.0073,63.9505,63.9789,30493.0
2018-01-02 15:00:00,67.53,67.53,67.35,67.37,77090.0,63.9884,63.9884,63.8178,63.8367,77090.0
2018-01-02 15:30:00,67.37,67.61,67.34,67.61,150480.0,63.8367,64.0642,63.8083,64.0642,150480.0
2018-01-03 09:30:00,67.62,68.04,67.6,67.99,45177.0,64.0736,64.4716,64.0547,64.4242,45177.0
2018-01-03 10:00:00,68.05,68.47,67.96,68.42,97105.0,64.4811,64.8791,64.3958,64.8317,97105.0
2018-01-03 10:30:00,68.4,68.89,68.38,68.84,112486.0,64.8127,65.277,64.7938,65.2297,112486.0
2018-01-03 11:00:00,68.82,69.01,68.79,69.0,74510.0,65.2107,65.3907,65.1823,65.3813,74510.0
2018-01-03 11:30:00,69.02,69.03,68.7,68.77,97504.0,65.4002,65.4097,65.097,65.1633,97504.0
2018-01-03 12:00:00,68.77,68.97,68.68,68.96,52280.0,65.1633,65.3528,65.078,65.3434,52280.0
2018-01-03 12:30:00,68.95,69.15,68.95,69.13,40006.0,65.3339,65.5234,65.3339,65.5044,40006.0
2018-01-03 13:00:00,69.13,69.2,69.13,69.15,48340.0,65.5044,65.5708,65.5044,65.5234,48340.0
2018-01-03 13:30:00,69.15,69.29,69.08,69.21,51451.0,65.5234,65.6561,65.4571,65.5802,51451.0
2018-01-03 14:00:00,69.2,69.27,69.11,69.24,56213.0,65.5708,65.6371,65.4855,65.6087,56213.0
2018-01-03 14:30:00,69.25,69.29,69.18,69.26,54564.0,65.6182,65.6561,65.5518,65.6276,54564.0
2018-01-03 15:00:00,69.26,69.49,69.22,69.45,217128.0,65.6276,65.8456,65.5897,65.8077,217128.0
2018-01-03 15:30:00,69.44,69.46,69.27,69.36,371192.0,65.7982,65.8171,65.6371,65.7224,371192.0
2018-01-04 09:30:00,69.54,69.68,69.24,69.51,214797.0,65.8929,66.0256,65.6087,65.8645,214797.0
2018-01-04 10:00:00,69.51,69.82,69.37,69.72,93802.0,65.8645,66.1583,65.7319,66.0635,93802.0
2018-01-04 10:30:00,69.73,69.79,69.44,69.51,145142.0,66.073,66.1298,65.7982,65.8645,145142.0
2018-01-04 11:00:00,69.52,69.58,69.35,69.37,98076.0,65.874,65.9308,65.7129,65.7319,98076.0
2018-01-04 11:30:00,69.37,69.6,69.29,69.57,72821.0,65.7319,65.9498,65.6561,65.9214,72821.0
2018-01-04 12:00:00,69.58,69.7,69.41,69.45,91073.0,65.9308,66.0446,65.7698,65.8077,91073.0
2018-01-04 12:30:00,69.45,69.47,69.24,69.24,122351.0,65.8077,65.8266,65.6087,65.6087,122351.0
2018-01-04 13:00:00,69.23,69.24,69.01,69.05,66087.0,65.5992,65.6087,65.3907,65.4286,66087.0
2018-01-04 13:30:00,69.06,69.1,68.95,69.04,63661.0,65.4381,65.476,65.3339,65.4192,63661.0
2018-01-04 14:00:00,69.04,69.05,68.82,68.9,65382.0,65.4192,65.4286,65.2107,65.2865,65382.0
2018-01-04 14:30:00,68.88,69.04,68.78,68.87,89058.0,65.2676,65.4192,65.1728,65.2581,89058.0
2018-01-04 15:00:00,68.86,68.97,68.8,68.94,142525.0,65.2486,65.3528,65.1918,65.3244,142525.0
2018-01-04 15:30:00,68.93,68.98,68.79,68.81,367316.0,65.3149,65.3623,65.1823,65.2012,367316.0
2018-01-05 09:30:00,68.73,69.25,68.73,69.15,74705.0,65.1254,65.6182,65.1254,65.5234,74705.0
2018-01-05 10:00:00,69.14,69.46,69.13,69.46,83402.0,65.5139,65.8171,65.5044,65.8171,83402.0
2018-01-05 10:30:00,69.47,69.66,69.47,69.57,117278.0,65.8266,66.0066,65.8266,65.9214,117278.0
2018-01-05 11:00:00,69.56,69.89,69.55,69.87,47553.0,65.9119,66.2246,65.9024,66.2056,47553.0
2018-01-05 11:30:00,69.86,69.87,69.65,69.69,50363.0,66.1962,66.2056,65.9972,66.0351,50363.0
2018-01-05 12:00:00,69.69,69.75,69.6,69.62,60165.0,66.0351,66.0919,65.9498,65.9687,60165.0
2018-01-05 12:30:00,69.6,69.68,69.53,69.63,75756.0,65.9498,66.0256,65.8835,65.9782,75756.0
2018-01-05 13:00:00,69.65,69.66,69.52,69.53,37080.0,65.9972,66.0066,65.874,65.8835,37080.0
2018-01-05 13:30:00,69.53,69.71,69.52,69.7,39323.0,65.8835,66.054,65.874,66.0446,39323.0
2018-01-05 14:00:00,69.7,69.87,69.7,69.85,64547.0,66.0446,66.2056,66.0446,66.1867,64547.0
2018-01-05 14:30:00,69.86,70.1,69.84,69.84,172644.0,66.1962,66.4236,66.1772,66.1772,172644.0
2018-01-05 15:00:00,69.85,69.98,69.78,69.84,79435.0,66.1867,66.3099,66.1204,66.1772,79435.0
2018-01-05 15:30:00,69.85,69.93,69.79,69.89,420397.0,66.1867,66.2625,66.1298,66.2246,420397.0
2018-01-08 09:30:00,69.73,69.92,69.54,69.74,87257.0,66.073,66.253,65.8929,66.0825,87257.0
2018-01-08 10:00:00,69.79,69.98,69.73,69.97,66552.0,66.1298,66.3099,66.073,66.3004,66552.0
2018-01-08 10:30:00,69.97,69.97,69.79,69.8,57141.0,66.3004,66.3004,66.1298,66.1393,57141.0
2018-01-08 11:00:00,69.79,69.95,69.74,69.94,63303.0,66.1298,66.2814,66.0825,66.272,63303.0
2018-01-08 11:30:00,69.94,70.08,69.79,69.82,53913.0,66.272,66.4046,66.1298,66.1583,53913.0
2018-01-08 12:00:00,69.83,69.96,69.82,69.88,51278.0,66.1677,66.2909,66.1583,66.2151,51278.0
2018-01-08 12:30:00,69.88,70.24,69.75,70.15,211247.0,66.2151,66.5562,66.0919,66.471,211247.0
2018-01-08 13:00:00,70.17,70.21,70.09,70.15,31151.0,66.4899,66.5278,66.4141,66.471,31151.0
2018-01-08 13:30:00,70.16,70.29,70.14,70.26,37565.0,66.4804,66.6036,66.4615,66.5752,37565.0
2018-01-08 14:00:00,70.26,70.33,70.17,70.2,37214.0,66.5752,66.6415,66.4899,66.5183,37214.0
2018-01-08 14:30:00,70.2,70.29,70.18,70.23,40496.0,66.5183,66.6036,66.4994,66.5468,40496.0
2018-01-08 15:00:00,70.23,70.23,70.12,70.17,56692.0,66.5468,66.5468,66.4425,66.4899,56692.0
2018-01-08 15:30:00,70.17,70.18,70.01,70.06,170669.0,66.4899,66.4994,66.3383,66.3857,170669.0
2018-01-09 09:30:00,70.68,71.35,70.17,71.15,363330.0,66.9732,67.608,66.4899,67.4185,363330.0
2018-01-09 10:00:00,71.08,71.71,71.08,71.66,162760.0,67.3522,67.9491,67.3522,67.9018,162760.0
2018-01-09 10:30:00,71.63,71.87,71.38,71.45,179789.0,67.8733,68.1007,67.6364,67.7028,179789.0
2018-01-09 11:00:00,71.44,72.25,71.44,72.0,198061.0,67.6933,68.4608,67.6933,68.2239,198061.0
2018-01-09 11:30:00,72.01,72.1,71.92,71.96,97778.0,68.2334,68.3187,68.1481,68.186,97778.0
2018-01-09 12:00:00,71.97,72.1,71.94,72.02,97007.0,68.1955,68.3187,68.1671,68.2429,97007.0
2018-01-09 12:30:00,72.01,72.09,71.96,72.04,86420.0,68.2334,68.3092,68.186,68.2618,86420.0
2018-01-09 13:00:00,72.04,72.21,72.0,72.17,62308.0,68.2618,68.4229,68.2239,68.385,62308.0
2018-01-09 13:30:00,72.17,72.25,72.11,72.25,161226.0,68.385,68.4608,68.3282,68.4608,161226.0
2018-01-09 14:00:00,72.23,72.25,72.12,72.22,119687.0,68.4419,68.4608,68.3376,68.4324,119687.0
2018-01-09 14:30:00,72.2,72.33,72.16,72.18,151857.0,68.4134,68.5366,68.3755,68.3945,151857.0
2018-01-09 15:00:00,72.19,72.2,71.86,71.86,168107.0,68.404,68.4134,68.0913,68.0913,168107.0
2018-01-09 15:30:00,71.85,72.04,71.73,71.78,390796.0,68.0818,68.2618,67.9681,68.0155,390796.0
2018-01-10 09:30:00,71.45,71.45,70.11,70.41,104389.0,67.7028,67.7028,66.433,66.7173,104389.0
2018-01-10 10:00:00,70.48,70.54,70.33,70.44,78707.0,66.7836,66.8405,66.6415,66.7457,78707.0
2018-01-10 10:30:00,70.45,70.79,70.44,70.78,72972.0,66.7552,67.0774,66.7457,67.0679,72972.0
2018-01-10 11:00:00,70.76,71.04,70.76,70.82,63319.0,67.049,67.3143,67.049,67.1058,63319.0
2018-01-10 11:30:00,70.82,70.86,70.66,70.72,159595.0,67.1058,67.1437,66.9542,67.0111,159595.0
2018-01-10 12:00:00,70.7,70.79,70.63,70.75,66827.0,66.9921,67.0774,66.9258,67.0395,66827.0
2018-01-10 12:30:00,70.75,70.8,70.7,70.75,44137.0,67.0395,67.0869,66.9921,67.0395,44137.0
2018-01-10 13:00:00,70.76,70.88,70.64,70.65,59198.0,67.049,67.1627,66.9353,66.9447,59198.0
2018-01-10 13:30:00,70.65,70.65,70.55,70.62,59476.0,66.9447,66.9447,66.85,66.9163,59476.0
2018-01-10 14:00:00,70.63,70.72,70.6,70.69,41308.0,66.9258,67.0111,66.8974,66.9826,41308.0
2018-01-10 14:30:00,70.7,70.8,70.66,70.77,62246.0,66.9921,67.0869,66.9542,67.0584,62246.0
2018-01-10 15:00:00,70.77,70.81,70.67,70.67,71666.0,67.0584,67.0963,66.9637,66.9637,71666.0
2018-01-10 15:30:00,70.67,70.84,70.67,70.8,324747.0,66.9637,67.1248,66.9637,67.0869,324747.0
2018-01-11 09:30:00,70.92,71.18,70.71,71.13,144555.0,67.2006,67.4469,67.0016,67.3996,144555.0
2018-01-11 10:00:00,71.14,71.15,70.63,70.65,123021.0,67.409,67.4185,66.9258,66.9447,123021.0
2018-01-11 10:30:00,70.65,70.7,70.34,70.36,60090.0,66.9447,66.9921,66.651,66.6699,60090.0
2018-01-11 11:00:00,70.37,70.46,70.3,70.34,77419.0,66.6794,66.7647,66.6131,66.651,77419.0
2018-01-11 11:30:00,70.34,70.49,70.33,70.49,52618.0,66.651,66.7931,66.6415,66.7931,52618.0
2018-01-11 12:00:00,70.47,70.56,70.45,70.54,52131.0,66.7742,66.8594,66.7552,66.8405,52131.0
2018-01-11 12:30:00,70.55,70.81,70.55,70.62,59999.0,66.85,67.0963,66.85,66.9163,59999.0
2018-01-11 13:00:00,70.65,70.76,70.6,70.67,104321.0,66.9447,67.049,66.8974,66.9637,104321.0
2018-01-11 13:30:00,70.7,70.7,70.53,70.59,59875.0,66.9921,66.9921,66.831,66.8879,59875.0
2018-01-11 14:00:00,70.58,70.58,70.43,70.44,48117.0,66.8784,66.8784,66.7363,66.7457,48117.0
2018-01-11 14:30:00,70.44,70.55,70.39,70.52,84050.0,66.7457,66.85,66.6984,66.8215,84050.0
2018-01-11 15:00:00,70.53,70.78,70.51,70.74,127640.0,66.831,67.0679,66.8121,67.03,127640.0
2018-01-11 15:30:00,70.74,70.81,70.7,70.8,243569.0,67.03,67.0963,66.9921,67.0869,243569.0
2018-01-12 09:30:00,70.73,71.23,70.5,71.08,84745.0,67.0205,67.4943,66.8026,67.3522,84745.0
2018-01-12 10:00:00,71.08,71.42,71.07,71.42,81441.0,67.3522,67.6743,67.3427,67.6743,81441.0
2018-01-12 10:30:00,71.43,71.71,71.33,71.63,147911.0,67.6838,67.9491,67.5891,67.8733,147911.0
2018-01-12 11:00:00,71.66,71.76,71.63,71.72,73535.0,67.9018,67.9965,67.8733,67.9586,73535.0
2018-01-12 11:30:00,71.72,71.78,71.59,71.78,77784.0,67.9586,68.0155,67.8354,68.0155,77784.0
2018-01-12 12:00:00,71.79,71.8,71.69,71.69,46229.0,68.0249,68.0344,67.9302,67.9302,46229.0
2018-01-12 12:30:00,71.68,71.74,71.59,71.6,50649.0,67.9207,67.9776,67.8354,67.8449,50649.0
2018-01-12 13:00:00,71.59,71.69,71.57,71.68,54814.0,67.8354,67.9302,67.8165,67.9207,54814.0
2018-01-12 13:30:00,71.68,71.72,71.6,71.7,46010.0,67.9207,67.9586,67.8449,67.9397,46010.0
2018-01-12 14:00:00,71.7,71.72,71.63,71.66,47225.0,67.9397,67.9586,67.8733,67.9018,47225.0
2018-01-12 14:30:00,71.65,71.71,71.58,71.68,65419.0,67.8923,67.9491,67.826,67.9207,65419.0
2018-01-12 15:00:00,71.67,71.79,71.59,71.77,92982.0,67.9112,68.0249,67.8354,68.006,92982.0
2018-01-12 15:30:00,71.77,71.86,71.65,71.72,255578.0,68.006,68.0913,67.8923,67.9586,255578.0
2018-01-16 09:30:00,72.02,72.45,72.01,72.39,95104.0,68.2429,68.6503,68.2334,68.5935,95104.0
2018-01-16 10:00:00,72.38,72.47,72.03,72.03,108409.0,68.584,68.6693,68.2524,68.2524,108409.0
2018-01-16 10:30:00,72.05,72.05,71.52,71.58,103199.0,68.2713,68.2713,67.7691,67.826,103199.0
2018-01-16 11:00:00,71.57,71.92,71.45,71.91,76730.0,67.8165,68.1481,67.7028,68.1386,76730.0
2018-01-16 11:30:00,71.9,71.99,71.58,71.65,54296.0,68.1292,68.2145,67.826,67.8923,54296.0
2018-01-16 12:00:00,71.67,71.86,71.59,71.62,47580.0,67.9112,68.0913,67.8354,67.8639,47580.0
2018-01-16 12:30:00,71.62,71.67,71.58,71.6,46553.0,67.8639,67.9112,67.826,67.8449,46553.0
2018-01-16 13:00:00,71.6,71.7,71.59,71.63,41755.0,67.8449,67.9397,67.8354,67.8733,41755.0
2018-01-16 13:30:00,71.62,71.66,71.59,71.6,59949.0,67.8639,67.9018,67.8354,67.8449,59949.0
2018-01-16 14:00:00,71.61,71.66,71.41,71.46,101671.0,67.8544,67.9018,67.6649,67.7122,101671.0
2018-01-16 14:30:00,71.47,71.51,71.06,71.34,133918.0,67.7217,67.7596,67.3332,67.5985,133918.0
2018-01-16 15:00:00,71.38,71.45,71.23,71.39,81612.0,67.6364,67.7028,67.4943,67.6459,81612.0
2018-01-16 15:30:00,71.37,71.45,71.21,71.24,263094.0,67.627,67.7028,67.4754,67.5038,263094.0
2018-01-17 09:30:00,71.72,72.18,71.59,72.08,112646.0,67.9586,68.3945,67.8354,68.2997,112646.0
2018-01-17 10:00:00,72.08,72.31,72.08,72.1,94935.0,68.2997,68.5177,68.2997,68.3187,94935.0
2018-01-17 10:30:00,72.05,72.12,71.72,71.75,158093.0,68.2713,68.3376,67.9586,67.987,158093.0
2018-01-17 11:00:00,71.72,72.21,71.7,72.04,68287.0,67.9586,68.4229,67.9397,68.2618,68287.0
2018-01-17 11:30:00,72.01,72.06,71.85,71.87,90815.0,68.2334,68.2808,68.0818,68.1007,90815.0
2018-01-17 12:00:00,71.88,71.96,71.82,71.95,49321.0,68.1102,68.186,68.0534,68.1765,49321.0
2018-01-17 12:30:00,71.94,72.01,71.81,71.95,74800.0,68.1671,68.2334,68.0439,68.1765,74800.0
2018-01-17 13:00:00,71.96,72.02,71.87,71.89,67041.0,68.186,68.2429,68.1007,68.1197,67041.0
2018-01-17 13:30:00,71.89,72.01,71.85,71.96,43353.0,68.1197,68.2334,68.0818,68.186,43353.0
2018-01-17 14:00:00,71.96,72.1,71.95,72.05,70201.0,68.186,68.3187,68.1765,68.2713,70201.0
2018-01-17 14:30:00,72.06,72.16,72.03,72.13,120888.0,68.2808,68.3755,68.2524,68.3471,120888.0
2018-01-17 15:00:00,72.12,72.26,72.11,72.12,119881.0,68.3376,68.4703,68.3282,68.3376,119881.0
2018-01-17 15:30:00,72.13,72.17,71.95,72.05,300551.0,68.3471,68.385,68.1765,68.2713,300551.0
2018-01-18 09:30:00,72.2,72.26,71.74,71.93,117642.0,68.4134,68.4703,67.9776,68.1576,117642.0
2018-01-18 10:00:00,71.94,72.31,71.88,72.13,85081.0,68.1671,68.5177,68.1102,68.3471,85081.0
2018-01-18 10:30:00,72.13,72.23,71.9,71.95,86312.0,68.3471,68.4419,68.1292,68.1765,86312.0
2018-01-18 11:00:00,71.93,72.02,71.73,71.77,158572.0,68.1576,68.2429,67.9681,68.006,158572.0
2018-01-18 11:30:00,71.75,71.94,71.67,71.9,64819.0,67.987,68.1671,67.9112,68.1292,64819.0
2018-01-18 12:00:00,71.91,72.04,71.83,72.04,106650.0,68.1386,68.2618,68.0628,68.2618,106650.0
2018-01-18 12:30:00,72.03,72.27,72.0,72.15,192576.0,68.2524,68.4798,68.2239,68.3661,192576.0
2018-01-18 13:00:00,72.15,72.16,72.01,72.05,66390.0,68.3661,68.3755,68.2334,68.2713,66390.0
2018-01-18 13:30:00,72.05,72.19,72.04,72.16,38930.0,68.2713,68.404,68.2618,68.3755,38930.0
2018-01-18 14:00:00,72.18,72.36,72.16,72.36,53651.0,68.3945,68.565,68.3755,68.565,53651.0
2018-01-18 14:30:00,72.37,72.5,72.25,72.29,105425.0,68.5745,68.6977,68.4608,68.4987,105425.0
2018-01-18 15:00:00,72.28,72.32,72.18,72.19,86207.0,68.4892,68.5271,68.3945,68.404,86207.0
2018-01-18 15:30:00,72.2,72.23,72.09,72.18,235616.0,68.4134,68.4419,68.3092,68.3945,235616.0
2018-01-19 09:30:00,72.48,73.14,72.06,73.09,343672.0,68.6788,69.3041,68.2808,69.2568,343672.0
2018-01-19 10:00:00,73.04,73.04,72.75,73.02,42108.0,69.2094,69.2094,68.9346,69.1904,42108.0
2018-01-19 10:30:00,73.02,73.09,72.89,73.03,34454.0,69.1904,69.2568,69.0673,69.1999,34454.0
2018-01-19 11:00:00,73.03,73.03,72.81,72.94,59223.0,69.1999,69.1999,68.9914,69.1146,59223.0
2018-01-19 11:30:00,72.94,73.0,72.8,72.85,71043.0,69.1146,69.1715,68.982,69.0293,71043.0
2018-01-19 12:00:00,72.81,72.92,72.81,72.91,41920.0,68.9914,69.0957,68.9914,69.0862,41920.0
2018-01-19 12:30:00,72.92,72.98,72.84,72.85,160040.0,69.0957,69.1525,69.0199,69.0293,160040.0
2018-01-19 13:00:00,72.84,72.91,72.81,72.9,29857.0,69.0199,69.0862,68.9914,69.0767,29857.0
2018-01-19 13:30:00,72.93,72.93,72.82,72.83,19566.0,69.1052,69.1052,69.0009,69.0104,19566.0
2018-01-19 14:00:00,72.83,72.88,72.78,72.84,18322.0,69.0104,69.0578,68.963,69.0199,18322.0
2018-01-19 14:30:00,72.84,73.12,72.83,73.08,120972.0,69.0199,69.2852,69.0104,69.2473,120972.0
2018-01-19 15:00:00,73.07,73.18,72.98,73.17,76987.0,69.2378,69.342,69.1525,69.3326,76987.0
2018-01-19 15:30:00,73.18,73.22,72.94,73.05,382248.0,69.342,69.3799,69.1146,69.2189,382248.0
2018-01-22 09:30:00,73.17,73.38,72.74,72.78,139326.0,69.3326,69.5316,68.9251,68.963,139326.0
2018-01-22 10:00:00,72.79,73.05,72.6,73.02,139991.0,68.9725,69.2189,68.7925,69.1904,139991.0
2018-01-22 10:30:00,73.05,73.23,72.93,72.95,57672.0,69.2189,69.3894,69.1052,69.1241,57672.0
2018-01-22 11:00:00,72.94,73.02,72.85,72.85,80350.0,69.1146,69.1904,69.0293,69.0293,80350.0
2018-01-22 11:30:00,72.86,73.07,72.85,73.07,87900.0,69.0388,69.2378,69.0293,69.2378,87900.0
2018-01-22 12:00:00,73.08,73.1,72.95,73.09,44301.0,69.2473,69.2662,69.1241,69.2568,44301.0
2018-01-22 12:30:00,73.08,73.13,73.04,73.05,44681.0,69.2473,69.2947,69.2094,69.2189,44681.0
2018-01-22 13:00:00,73.06,73.13,73.0,73.09,35931.0,69.2283,69.2947,69.1715,69.2568,35931.0
2018-01-22 13:30:00,73.11,73.17,73.05,73.17,54527.0,69.2757,69.3326,69.2189,69.3326,54527.0
2018-01-22 14:00:00,73.18,73.27,73.1,73.2,112924.0,69.342,69.4273,69.2662,69.361,112924.0
2018-01-22 14:30:00,73.19,73.25,73.14,73.23,54630.0,69.3515,69.4084,69.3041,69.3894,54630.0
2018-01-22 15:00:00,73.21,73.29,73.2,73.26,70330.0,69.3705,69.4463,69.361,69.4178,70330.0
2018-01-22 15:30:00,73.25,73.55,73.24,73.48,322626.0,69.4084,69.6926,69.3989,69.6263,322626.0
2018-01-23 09:30:00,74.05,74.08,73.31,73.52,158743.0,70.1664,70.1948,69.4652,69.6642,158743.0
2018-01-23 10:00:00,73.56,74.05,73.49,73.74,73770.0,69.7021,70.1664,69.6358,69.8727,73770.0
2018-01-23 10:30:00,73.77,73.88,73.74,73.86,65082.0,69.9011,70.0053,69.8727,69.9864,65082.0
2018-01-23 11:00:00,73.86,73.88,73.55,73.7,69690.0,69.9864,70.0053,69.6926,69.8348,69690.0
2018-01-23 11:30:00,73.67,73.71,73.47,73.54,33643.0,69.8063,69.8442,69.6168,69.6832,33643.0
2018-01-23 12:00:00,73.53,73.59,73.46,73.5,28175.0,69.6737,69.7305,69.6074,69.6453,28175.0
2018-01-23 12:30:00,73.5,73.52,73.34,73.36,40330.0,69.6453,69.6642,69.4937,69.5126,40330.0
2018-01-23 13:00:00,73.36,73.41,73.28,73.37,66942.0,69.5126,69.56,69.4368,69.5221,66942.0
2018-01-23 13:30:00,73.39,73.46,73.33,73.44,33053.0,69.541,69.6074,69.4842,69.5884,33053.0
2018-01-23 14:00:00,73.43,73.45,73.33,73.37,38889.0,69.5789,69.5979,69.4842,69.5221,38889.0
2018-01-23 14:30:00,73.36,73.41,73.32,73.38,49821.0,69.5126,69.56,69.4747,69.5316,49821.0
2018-01-23 15:00:00,73.4,73.4,73.25,73.3,61226.0,69.5505,69.5505,69.4084,69.4557,61226.0
2018-01-23 15:30:00,73.3,73.51,73.3,73.45,178556.0,69.4557,69.6547,69.4557,69.5979,178556.0
2018-01-24 09:30:00,73.63,73.66,73.15,73.41,53026.0,69.7684,69.7969,69.3136,69.56,53026.0
2018-01-24 10:00:00,73.41,73.86,73.4,73.67,75933.0,69.56,69.9864,69.5505,69.8063,75933.0
2018-01-24 10:30:00,73.7,73.84,73.67,73.73,50395.0,69.8348,69.9674,69.8063,69.8632,50395.0
2018-01-24 11:00:00,73.74,73.86,73.43,73.55,89195.0,69.8727,69.9864,69.5789,69.6926,89195.0
2018-01-24 11:30:00,73.56,73.63,73.24,73.54,51604.0,69.7021,69.7684,69.3989,69.6832,51604.0
2018-01-24 12:00:00,73.51,73.61,73.35,73.35,33270.0,69.6547,69.7495,69.5031,69.5031,33270.0
2018-01-24 12:30:00,73.37,73.64,73.05,73.62,527148.0,69.5221,69.7779,69.2189,69.759,527148.0
2018-01-24 13:00:00,73.63,73.63,73.27,73.57,86429.0,69.7684,69.7684,69.4273,69.7116,86429.0
2018-01-24 13:30:00,73.56,73.85,73.53,73.62,81848.0,69.7021,69.9769,69.6737,69.759,81848.0
2018-01-24 14:00:00,73.61,73.8,73.59,73.76,36997.0,69.7495,69.9295,69.7305,69.8916,36997.0
2018-01-24 14:30:00,73.74,73.82,73.68,73.76,42355.0,69.8727,69.9485,69.8158,69.8916,42355.0
2018-01-24 15:00:00,73.74,73.75,73.63,73.69,56162.0,69.8727,69.8821,69.7684,69.8253,56162.0
2018-01-24 15:30:00,73.69,73.82,73.57,73.59,223550.0,69.8253,69.9485,69.7116,69.7305,223550.0
2018-01-25 09:30:00,74.17,74.49,73.65,73.79,98953.0,70.2801,70.5833,69.7874,69.92,98953.0
2018-01-25 10:00:00,73.78,74.2,73.74,74.2,328880.0,69.9106,70.3085,69.8727,70.3085,328880.0
2018-01-25 10:30:00,74.21,74.32,73.98,74.0,133961.0,70.318,70.4223,70.1001,70.119,133961.0
2018-01-25 11:00:00,73.98,74.24,73.98,74.17,93637.0,70.1001,70.3464,70.1001,70.2801,93637.0
2018-01-25 11:30:00,74.18,74.19,73.9,73.93,118386.0,70.2896,70.2991,70.0243,70.0527,118386.0
2018-01-25 12:00:00,73.91,74.0,73.83,73.86,34531.0,70.0338,70.119,69.958,69.9864,34531.0
2018-01-25 12:30:00,73.88,73.92,73.81,73.91,29703.0,70.0053,70.0432,69.939,70.0338,29703.0
2018-01-25 13:00:00,73.87,74.08,73.82,74.05,19857.0,69.9959,70.1948,69.9485,70.1664,19857.0
2018-01-25 13:30:00,74.03,74.27,74.03,74.15,33119.0,70.1475,70.3749,70.1475,70.2612,33119.0
2018-01-25 14:00:00,74.15,74.18,73.95,74.03,43226.0,70.2612,70.2896,70.0717,70.1475,43226.0
2018-01-25 14:30:00,74.03,74.05,73.77,73.78,55529.0,70.1475,70.1664,69.9011,69.9106,55529.0
2018-01-25 15:00:00,73.8,73.82,73.67,73.78,62234.0,69.9295,69.9485,69.8063,69.9106,62234.0
2018-01-25 15:30:00,73.78,73.85,73.71,73.85,182971.0,69.9106,69.9769,69.8442,69.9769,182971.0
2018-01-26 09:30:00,74.3,74.42,73.94,73.98,142910.0,70.4033,70.517,70.0622,70.1001,142910.0
2018-01-26 10:00:00,74.0,74.27,73.59,74.0,167399.0,70.119,70.3749,69.7305,70.119,167399.0
2018-01-26 10:30:00,74.0,74.46,74.0,74.3,106540.0,70.119,70.5549,70.119,70.4033,106540.0
2018-01-26 11:00:00,74.3,74.41,74.21,74.3,54667.0,70.4033,70.5075,70.318,70.4033,54667.0
2018-01-26 11:30:00,74.3,74.43,74.21,74.21,85311.0,70.4033,70.5265,70.318,70.318,85311.0
2018-01-26 12:00:00,74.22,74.39,74.15,74.36,48555.0,70.3275,70.4886,70.2612,70.4602,48555.0
2018-01-26 12:30:00,74.38,74.53,74.37,74.41,79674.0,70.4791,70.6212,70.4696,70.5075,79674.0
2018-01-26 13:00:00,74.43,74.47,74.36,74.46,22344.0,70.5265,70.5644,70.4602,70.5549,22344.0
2018-01-26 13:30:00,74.45,74.6,74.45,74.53,46149.0,70.5454,70.6876,70.5454,70.6212,46149.0
2018-01-26 14:00:00,74.53,74.54,74.35,74.38,45917.0,70.6212,70.6307,70.4507,70.4791,45917.0
2018-01-26 14:30:00,74.39,74.55,74.36,74.48,101963.0,70.4886,70.6402,70.4602,70.5739,101963.0
2018-01-26 15:00:00,74.47,74.68,74.45,74.66,68797.0,70.5644,70.7634,70.5454,70.7444,68797.0
2018-01-26 15:30:00,74.66,74.83,74.6,74.8,218424.0,70.7444,70.9055,70.6876,70.8771,218424.0
2018-01-29 09:30:00,74.48,74.98,74.45,74.84,97554.0,70.5739,71.0476,70.5454,70.915,97554.0
2018-01-29 10:00:00,74.84,75.0,74.79,74.89,105355.0,70.915,71.0666,70.8676,70.9624,105355.0
2018-01-29 10:30:00,74.89,74.99,74.61,74.64,119919.0,70.9624,71.0571,70.697,70.7255,119919.0
2018-01-29 11:00:00,74.63,74.65,74.37,74.42,53915.0,70.716,70.7349,70.4696,70.517,53915.0
2018-01-29 11:30:00,74.42,74.65,74.42,74.51,62150.0,70.517,70.7349,70.517,70.6023,62150.0
2018-01-29 12:00:00,74.53,74.67,74.4,74.65,50543.0,70.6212,70.7539,70.4981,70.7349,50543.0
2018-01-29 12:30:00,74.64,74.66,74.47,74.57,23246.0,70.7255,70.7444,70.5644,70.6591,23246.0
2018-01-29 13:00:00,74.59,74.64,74.48,74.49,43307.0,70.6781,70.7255,70.5739,70.5833,43307.0
2018-01-29 13:30:00,74.48,74.49,74.37,74.46,19469.0,70.5739,70.5833,70.4696,70.5549,19469.0
2018-01-29 14:00:00,74.44,74.57,74.39,74.52,52746.0,70.536,70.6591,70.4886,70.6118,52746.0
2018-01-29 14:30:00,74.52,74.56,74.37,74.54,41117.0,70.6118,70.6497,70.4696,70.6307,41117.0
2018-01-29 15:00:00,74.54,74.57,74.38,74.39,51248.0,70.6307,70.6591,70.4791,70.4886,51248.0
2018-01-29 15:30:00,74.4,74.63,74.3,74.52,319204.0,70.4981,70.716,70.4033,70.6118,319204.0
2018-01-30 09:30:00,73.99,74.08,73.34,73.63,204808.0,70.1096,70.1948,69.4937,69.7684,204808.0
2018-01-30 10:00:00,73.59,73.59,73.15,73.42,171385.0,69.7305,69.7305,69.3136,69.5695,171385.0
2018-01-30 10:30:00,73.42,73.58,73.35,73.54,90424.0,69.5695,69.7211,69.5031,69.6832,90424.0
2018-01-30 11:00:00,73.55,73.57,73.27,73.37,74189.0,69.6926,69.7116,69.4273,69.5221,74189.0
2018-01-30 11:30:00,73.36,73.38,73.2,73.2,59235.0,69.5126,69.5316,69.361,69.361,59235.0
2018-01-30 12:00:00,73.18,73.3,73.1,73.23,41645.0,69.342,69.4557,69.2662,69.3894,41645.0
2018-01-30 12:30:00,73.23,73.3,73.17,73.29,77505.0,69.3894,69.4557,69.3326,69.4463,77505.0
2018-01-30 13:00:00,73.29,73.36,73.17,73.28,40085.0,69.4463,69.5126,69.3326,69.4368,40085.0
2018-01-30 13:30:00,73.3,73.43,73.27,73.36,55200.0,69.4557,69.5789,69.4273,69.5126,55200.0
2018-01-30 14:00:00,73.36,73.37,73.09,73.11,114071.0,69.5126,69.5221,69.2568,69.2757,114071.0
2018-01-30 14:30:00,73.12,73.14,72.93,73.04,73350.0,69.2852,69.3041,69.1052,69.2094,73350.0
2018-01-30 15:00:00,73.04,73.12,72.99,73.06,113804.0,69.2094,69.2852,69.162,69.2283,113804.0
2018-01-30 15:30:00,73.08,73.25,73.0,73.0,308794.0,69.2473,69.4084,69.1715,69.1715,308794.0
2018-01-31 09:30:00,73.77,74.39,73.54,73.85,206048.0,69.9011,70.4886,69.6832,69.9769,206048.0
2018-01-31 10:00:00,73.87,74.3,73.81,73.98,199307.0,69.9959,70.4033,69.939,70.1001,199307.0
2018-01-31 10:30:00,74.0,74.02,73.64,73.91,89930.0,70.119,70.138,69.7779,70.0338,89930.0
2018-01-31 11:00:00,73.9,73.95,73.58,73.67,114668.0,70.0243,70.0717,69.7211,69.8063,114668.0
2018-01-31 11:30:00,73.64,73.81,73.64,73.7,85717.0,69.7779,69.939,69.7779,69.8348,85717.0
2018-01-31 12:00:00,73.71,73.78,73.58,73.63,44649.0,69.8442,69.9106,69.7211,69.7684,44649.0
2018-01-31 12:30:00,73.62,73.83,73.57,73.64,27400.0,69.759,69.958,69.7116,69.7779,27400.0
2018-01-31 13:00:00,73.66,73.81,73.61,73.79,33260.0,69.7969,69.939,69.7495,69.92,33260.0
2018-01-31 13:30:00,73.77,73.87,73.64,73.75,60238.0,69.9011,69.9959,69.7779,69.8821,60238.0
2018-01-31 14:00:00,73.72,73.82,73.49,73.54,60058.0,69.8537,69.9485,69.6358,69.6832,60058.0
2018-01-31 14:30:00,73.54,73.6,73.25,73.5,96626.0,69.6832,69.74,69.4084,69.6453,96626.0
2018-01-31 15:00:00,73.5,73.53,73.24,73.36,116861.0,69.6453,69.6737,69.3989,69.5126,116861.0
2018-01-31 15:30:00,73.37,73.69,73.35,73.44,249385.0,69.5221,69.8253,69.5031,69.5884,249385.0
2018-02-01 09:30:00,73.18,73.78,72.91,73.2,172541.0,69.342,69.9106,69.0862,69.361,172541.0
2018-02-01 10:00:00,73.22,73.26,72.76,72.82,93893.0,69.3799,69.4178,68.9441,69.0009,93893.0
2018-02-01 10:30:00,72.82,72.96,72.73,72.86,89432.0,69.0009,69.1336,68.9156,69.0388,89432.0
2018-02-01 11:00:00,72.88,73.08,72.84,72.86,68482.0,69.0578,69.2473,69.0199,69.0388,68482.0
2018-02-01 11:30:00,72.84,73.03,72.82,72.9,194501.0,69.0199,69.1999,69.0009,69.0767,194501.0
2018-02-01 12:00:00,72.92,72.97,72.8,72.83,69983.0,69.0957,69.1431,68.982,69.0104,69983.0
2018-02-01 12:30:00,72.83,72.91,72.77,72.9,74166.0,69.0104,69.0862,68.9535,69.0767,74166.0
2018-02-01 13:00:00,72.9,73.16,72.9,72.98,65086.0,69.0767,69.3231,69.0767,69.1525,65086.0
2018-02-01 13:30:00,72.97,72.99,72.77,72.83,48896.0,69.1431,69.162,68.9535,69.0104,48896.0
2018-02-01 14:00:00,72.84,72.85,72.59,72.83,48693.0,69.0199,69.0293,68.783,69.0104,48693.0
2018-02-01 14:30:00,72.82,72.98,72.81,72.93,74576.0,69.0009,69.1525,68.9914,69.1052,74576.0
2018-02-01 15:00:00,72.93,72.96,72.73,72.75,123881.0,69.1052,69.1336,68.9156,68.9346,123881.0
2018-02-01 15:30:00,72.73,72.87,72.51,72.85,454284.0,68.9156,69.0483,68.7072,69.0293,454284.0
2018-02-02 09:30:00,72.32,72.76,72.15,72.45,56517.0,68.5271,68.9441,68.3661,68.6503,56517.0
2018-02-02 10:00:00,72.48,72.65,72.27,72.34,51191.0,68.6788,68.8398,68.4798,68.5461,51191.0
2018-02-02 10:30:00,72.32,72.35,72.05,72.08,48959.0,68.5271,68.5556,68.2713,68.2997,48959.0
2018-02-02 11:00:00,72.06,72.26,72.03,72.13,31802.0,68.2808,68.4703,68.2524,68.3471,31802.0
2018-02-02 11:30:00,72.13,72.18,71.78,71.83,79957.0,68.3471,68.3945,68.0155,68.0628,79957.0
2018-02-02 12:00:00,71.83,72.24,71.71,72.22,162178.0,68.0628,68.4513,67.9491,68.4324,162178.0
2018-02-02 12:30:00,72.28,72.33,72.14,72.16,78153.0,68.4892,68.5366,68.3566,68.3755,78153.0
2018-02-02 13:00:00,72.13,72.17,71.91,71.98,72660.0,68.3471,68.385,68.1386,68.205,72660.0
2018-02-02 13:30:00,71.99,72.01,71.81,71.9,88203.0,68.2145,68.2334,68.0439,68.1292,88203.0
2018-02-02 14:00:00,71.89,72.03,71.71,71.72,78461.0,68.1197,68.2524,67.9491,67.9586,78461.0
2018-02-02 14:30:00,71.75,71.9,71.48,71.54,196524.0,67.987,68.1292,67.7312,67.7881,196524.0
2018-02-02 15:00:00,71.52,71.7,71.35,71.53,190749.0,67.7691,67.9397,67.608,67.7786,190749.0
2018-02-02 15:30:00,71.53,71.69,71.22,71.25,378834.0,67.7786,67.9302,67.4848,67.5133,378834.0
2018-02-05 09:30:00,70.86,71.24,70.55,71.02,82215.0,67.1437,67.5038,66.85,67.2953,82215.0
2018-02-05 10:00:00,71.01,71.48,70.94,71.43,59922.0,67.2858,67.7312,67.2195,67.6838,59922.0
2018-02-05 10:30:00,71.43,71.43,70.84,70.85,104927.0,67.6838,67.6838,67.1248,67.1342,104927.0
2018-02-05 11:00:00,70.84,71.03,70.73,70.79,123359.0,67.1248,67.3048,67.0205,67.0774,123359.0
2018-02-05 11:30:00,70.78,70.93,70.63,70.9,81578.0,67.0679,67.21,66.9258,67.1816,81578.0
2018-02-05 12:00:00,70.9,70.93,70.42,70.53,72942.0,67.1816,67.21,66.7268,66.831,72942.0
2018-02-05 12:30:00,70.54,70.65,70.29,70.5,218803.0,66.8405,66.9447,66.6036,66.8026,218803.0
2018-02-05 13:00:00,70.45,70.47,70.07,70.2,53979.0,66.7552,66.7742,66.3951,66.5183,53979.0
2018-02-05 13:30:00,70.19,70.42,69.98,70.42,99931.0,66.5089,66.7268,66.3099,66.7268,99931.0
2018-02-05 14:00:00,70.41,70.43,69.89,69.94,120334.0,66.7173,66.7363,66.2246,66.272,120334.0
2018-02-05 14:30:00,69.91,69.97,69.35,69.43,342442.0,66.2435,66.3004,65.7129,65.7887,342442.0
2018-02-05 15:00:00,69.42,69.62,68.28,69.51,186152.0,65.7792,65.9687,64.699,65.8645,186152.0
2018-02-05 15:30:00,69.5,69.55,68.18,68.22,616303.0,65.855,65.9024,64.6043,64.6422,616303.0
2018-02-06 09:30:00,66.96,68.21,66.13,67.93,313410.0,63.4483,64.6327,62.6618,64.3674,313410.0
2018-02-06 10:00:00,67.91,68.41,67.16,67.58,241716.0,64.3484,64.8222,63.6378,64.0357,241716.0
2018-02-06 10:30:00,67.58,68.17,67.1,67.82,200842.0,64.0357,64.5948,63.5809,64.2631,200842.0
2018-02-06 11:00:00,67.78,67.91,67.07,67.41,114712.0,64.2252,64.3484,63.5525,63.8747,114712.0
2018-02-06 11:30:00,67.41,67.41,66.77,67.02,163794.0,63.8747,63.8747,63.2682,63.5051,163794.0
2018-02-06 12:00:00,67.06,67.77,67.06,67.72,92770.0,63.543,64.2158,63.543,64.1684,92770.0
2018-02-06 12:30:00,67.75,67.89,67.14,67.27,370470.0,64.1968,64.3295,63.6188,63.742,370470.0
2018-02-06 13:00:00,67.28,67.28,66.83,66.89,160667.0,63.7515,63.7515,63.3251,63.3819,160667.0
2018-02-06 13:30:00,66.87,67.11,66.59,66.86,274126.0,63.363,63.5904,63.0977,63.3535,274126.0
2018-02-06 14:00:00,66.85,66.94,66.6,66.73,149380.0,63.344,63.4293,63.1071,63.2303,149380.0
2018-02-06 14:30:00,66.72,68.08,66.68,68.07,261219.0,63.2208,64.5095,63.1829,64.5,261219.0
2018-02-06 15:00:00,68.05,68.53,68.04,68.27,265831.0,64.4811,64.9359,64.4716,64.6895,265831.0
2018-02-06 15:30:00,68.27,68.83,68.06,68.47,584239.0,64.6895,65.2202,64.4906,64.8791,584239.0
2018-02-07 09:30:00,68.19,69.09,68.09,68.76,90194.0,64.6137,65.4665,64.519,65.1539,90194.0
2018-02-07 10:00:00,68.8,69.04,68.49,68.49,88167.0,65.1918,65.4192,64.898,64.898,88167.0
2018-02-07 10:30:00,68.52,68.7,68.39,68.63,100402.0,64.9264,65.097,64.8033,65.0307,100402.0
2018-02-07 11:00:00,68.65,68.99,68.58,68.58,91335.0,65.0496,65.3718,64.9833,64.9833,91335.0
2018-02-07 11:30:00,68.6,68.66,68.41,68.6,107068.0,65.0022,65.0591,64.8222,65.0022,107068.0
2018-02-07 12:00:00,68.62,68.83,68.53,68.65,93218.0,65.0212,65.2202,64.9359,65.0496,93218.0
2018-02-07 12:30:00,68.65,68.67,68.32,68.43,67017.0,65.0496,65.0686,64.7369,64.8412,67017.0
2018-02-07 13:00:00,68.43,68.53,67.91,68.09,89460.0,64.8412,64.9359,64.3484,64.519,89460.0
2018-02-07 13:30:00,68.14,68.46,68.07,68.28,74990.0,64.5664,64.8696,64.5,64.699,74990.0
2018-02-07 14:00:00,68.27,68.46,67.99,68.44,75492.0,64.6895,64.8696,64.4242,64.8506,75492.0
2018-02-07 14:30:00,68.44,68.47,67.9,68.14,101581.0,64.8506,64.8791,64.339,64.5664,101581.0
2018-02-07 15:00:00,68.16,68.7,68.11,68.6,181947.0,64.5853,65.097,64.5379,65.0022,181947.0
2018-02-07 15:30:00,68.62,68.79,68.05,68.06,386203.0,65.0212,65.1823,64.4811,64.4906,386203.0
2018-02-08 09:30:00,68.09,68.16,67.66,67.94,306667.0,64.519,64.5853,64.1115,64.3769,306667.0
2018-02-08 10:00:00,67.91,68.15,67.8,67.94,105212.0,64.3484,64.5758,64.2442,64.3769,105212.0
2018-02-08 10:30:00,67.95,68.01,67.04,67.21,185199.0,64.3863,64.4432,63.5241,63.6851,185199.0
2018-02-08 11:00:00,67.2,67.36,66.72,66.83,160145.0,63.6757,63.8273,63.2208,63.3251,160145.0
2018-02-08 11:30:00,66.85,67.35,66.82,67.06,212183.0,63.344,63.8178,63.3156,63.543,212183.0
2018-02-08 12:00:00,67.06,67.13,66.41,66.55,84607.0,63.543,63.6093,62.9271,63.0598,84607.0
2018-02-08 12:30:00,66.57,66.83,65.93,66.21,125021.0,63.0787,63.3251,62.4723,62.7376,125021.0
2018-02-08 13:00:00,66.17,66.73,66.11,66.27,128300.0,62.6997,63.2303,62.6428,62.7944,128300.0
2018-02-08 13:30:00,66.29,66.77,66.01,66.64,174304.0,62.8134,63.2682,62.5481,63.145,174304.0
2018-02-08 14:00:00,66.62,66.8,66.37,66.46,138738.0,63.1261,63.2966,62.8892,62.9745,138738.0
2018-02-08 14:30:00,66.42,66.43,65.98,66.08,99259.0,62.9366,62.946,62.5196,62.6144,99259.0
2018-02-08 15:00:00,66.11,66.44,65.85,66.15,208201.0,62.6428,62.9555,62.3965,62.6807,208201.0
2018-02-08 15:30:00,66.13,66.22,65.03,65.05,718164.0,62.6618,62.7471,61.6195,61.6384,718164.0
2018-02-09 09:30:00,66.4,66.99,65.84,66.62,384660.0,62.9176,63.4767,62.387,63.1261,384660.0
2018-02-09 10:00:00,66.67,66.82,66.56,66.6,261630.0,63.1735,63.3156,63.0692,63.1071,261630.0
2018-02-09 10:30:00,66.58,66.65,65.84,66.39,267248.0,63.0882,63.1545,62.387,62.9081,267248.0
2018-02-09 11:00:00,66.38,66.62,66.12,66.22,172047.0,62.8987,63.1261,62.6523,62.7471,172047.0
2018-02-09 11:30:00,66.25,66.45,65.94,65.95,171027.0,62.7755,62.965,62.4817,62.4912,171027.0
2018-02-09 12:00:00,65.97,66.16,65.61,65.73,197357.0,62.5102,62.6902,62.1691,62.2828,197357.0
2018-02-09 12:30:00,65.73,65.97,65.29,65.96,238744.0,62.2828,62.5102,61.8658,62.5007,238744.0
2018-02-09 13:00:00,65.97,65.97,65.44,65.66,291877.0,62.5102,62.5102,62.008,62.2164,291877.0
2018-02-09 13:30:00,65.62,66.26,65.37,65.85,431483.0,62.1785,62.785,61.9416,62.3965,431483.0
2018-02-09 14:00:00,65.86,67.05,65.85,66.52,127959.0,62.4059,63.5335,62.3965,63.0313,127959.0
2018-02-09 14:30:00,66.52,66.56,66.09,66.16,199898.0,63.0313,63.0692,62.6239,62.6902,199898.0
2018-02-09 15:00:00,66.15,66.45,65.68,66.33,268608.0,62.6807,62.965,62.2354,62.8513,268608.0
2018-02-09 15:30:00,66.32,67.52,66.28,66.98,837898.0,62.8418,63.9789,62.8039,63.4672,837898.0
2018-02-12 09:30:00,67.46,68.23,67.37,67.67,156884.0,63.922,64.6516,63.8367,64.121,156884.0
2018-02-12 10:00:00,67.7,68.1,67.4,67.62,182548.0,64.1494,64.5285,63.8652,64.0736,182548.0
2018-02-12 10:30:00,67.61,68.28,67.5,67.98,361769.0,64.0642,64.699,63.9599,64.4148,361769.0
2018-02-12 11:00:00,67.97,68.06,67.68,68.02,150460.0,64.4053,64.4906,64.1305,64.4527,150460.0
2018-02-12 11:30:00,68.02,68.33,67.77,68.33,103150.0,64.4527,64.7464,64.2158,64.7464,103150.0
2018-02-12 12:00:00,68.34,68.72,68.17,68.65,132852.0,64.7559,65.1159,64.5948,65.0496,132852.0
2018-02-12 12:30:00,68.65,68.65,68.35,68.49,110618.0,65.0496,65.0496,64.7654,64.898,110618.0
2018-02-12 13:00:00,68.5,68.73,68.38,68.67,96818.0,64.9075,65.1254,64.7938,65.0686,96818.0
2018-02-12 13:30:00,68.7,68.95,68.61,68.83,96014.0,65.097,65.3339,65.0117,65.2202,96014.0
2018-02-12 14:00:00,68.83,68.89,68.62,68.88,96632.0,65.2202,65.277,65.0212,65.2676,96632.0
2018-02-12 14:30:00,68.89,69.0,68.59,68.76,117415.0,65.277,65.3813,64.9928,65.1539,117415.0
2018-02-12 15:00:00,68.76,69.05,68.72,68.77,146777.0,65.1539,65.4286,65.1159,65.1633,146777.0
2018-02-12 15:30:00,68.78,68.83,68.0,68.4,577095.0,65.1728,65.2202,64.4337,64.8127,577095.0
2018-02-13 09:30:00,67.97,68.16,67.66,67.83,76668.0,64.4053,64.5853,64.1115,64.2726,76668.0
2018-02-13 10:00:00,67.87,68.19,67.78,68.02,60276.0,64.3105,64.6137,64.2252,64.4527,60276.0
2018-02-13 10:30:00,68.03,68.27,67.89,68.2,134897.0,64.4621,64.6895,64.3295,64.6232,134897.0
2018-02-13 11:00:00,68.19,68.19,67.85,67.88,46429.0,64.6137,64.6137,64.2916,64.32,46429.0
2018-02-13 11:30:00,67.89,68.01,67.84,67.95,84805.0,64.3295,64.4432,64.2821,64.3863,84805.0
2018-02-13 12:00:00,67.92,68.0,67.72,67.73,69474.0,64.3579,64.4337,64.1684,64.1779,69474.0
2018-02-13 12:30:00,67.74,67.95,67.68,67.72,73601.0,64.1873,64.3863,64.1305,64.1684,73601.0
2018-02-13 13:00:00,67.73,68.17,67.69,68.07,61241.0,64.1779,64.5948,64.14,64.5,61241.0
2018-02-13 13:30:00,68.05,68.17,67.97,68.05,66404.0,64.4811,64.5948,64.4053,64.4811,66404.0
2018-02-13 14:00:00,68.04,68.22,67.98,68.08,98110.0,64.4716,64.6422,64.4148,64.5095,98110.0
2018-02-13 14:30:00,68.09,68.32,68.02,68.31,76729.0,64.519,64.7369,64.4527,64.7275,76729.0
2018-02-13 15:00:00,68.3,68.41,68.16,68.35,87241.0,64.718,64.8222,64.5853,64.7654,87241.0
2018-02-13 15:30:00,68.36,68.49,68.14,68.33,286145.0,64.7748,64.898,64.5664,64.7464,286145.0
2018-02-14 09:30:00,67.8,68.2,67.62,67.82,116286.0,64.2442,64.6232,64.0736,64.2631,116286.0
2018-02-14 10:00:00,67.82,68.56,67.72,68.38,99514.0,64.2631,64.9643,64.1684,64.7938,99514.0
2018-02-14 10:30:00,68.39,68.65,68.13,68.57,248484.0,64.8033,65.0496,64.5569,64.9738,248484.0
2018-02-14 11:00:00,68.58,68.96,68.57,68.84,130414.0,64.9833,65.3434,64.9738,65.2297,130414.0
2018-02-14 11:30:00,68.85,69.05,68.73,68.92,125039.0,65.2391,65.4286,65.1254,65.3055,125039.0
2018-02-14 12:00:00,68.91,69.17,68.9,69.17,85236.0,65.296,65.5423,65.2865,65.5423,85236.0
2018-02-14 12:30:00,69.15,69.16,68.96,69.13,121760.0,65.5234,65.5329,65.3434,65.5044,121760.0
2018-02-14 13:00:00,69.13,69.34,69.09,69.11,118683.0,65.5044,65.7034,65.4665,65.4855,118683.0
2018-02-14 13:30:00,69.11,69.43,69.11,69.35,140815.0,65.4855,65.7887,65.4855,65.7129,140815.0
2018-02-14 14:00:00,69.36,69.69,69.22,69.23,227207.0,65.7224,66.0351,65.5897,65.5992,227207.0
2018-02-14 14:30:00,69.23,69.6,69.22,69.56,104385.0,65.5992,65.9498,65.5897,65.9119,104385.0
2018-02-14 15:00:00,69.57,69.69,69.56,69.63,186178.0,65.9214,66.0351,65.9119,65.9782,186178.0
2018-02-14 15:30:00,69.62,69.89,69.57,69.77,607507.0,65.9687,66.2246,65.9214,66.1109,607507.0
2018-02-15 09:30:00,74.94,74.99,71.22,71.77,830018.0,71.0097,71.0571,67.4848,68.006,830018.0
2018-02-15 10:00:00,71.82,72.1,71.48,71.75,345534.0,68.0534,68.3187,67.7312,67.987,345534.0
2018-02-15 10:30:00,71.87,72.24,71.61,71.74,411652.0,68.1007,68.4513,67.8544,67.9776,411652.0
2018-02-15 11:00:00,71.74,72.57,71.44,72.47,295959.0,67.9776,68.764,67.6933,68.6693,295959.0
2018-02-15 11:30:00,72.47,72.59,71.91,72.24,124652.0,68.6693,68.783,68.1386,68.4513,124652.0
2018-02-15 12:00:00,72.23,72.32,71.92,71.94,110440.0,68.4419,68.5271,68.1481,68.1671,110440.0
2018-02-15 12:30:00,71.94,72.31,71.85,72.27,99524.0,68.1671,68.5177,68.0818,68.4798,99524.0
2018-02-15 13:00:00,72.31,72.56,72.19,72.33,109257.0,68.5177,68.7546,68.404,68.5366,109257.0
2018-02-15 13:30:00,72.33,72.34,72.08,72.11,112503.0,68.5366,68.5461,68.2997,68.3282,112503.0
2018-02-15 14:00:00,72.13,72.49,72.13,72.46,127736.0,68.3471,68.6882,68.3471,68.6598,127736.0
2018-02-15 14:30:00,72.45,72.47,72.0,72.11,271681.0,68.6503,68.6693,68.2239,68.3282,271681.0
2018-02-15 15:00:00,72.15,72.4,71.85,71.88,200782.0,68.3661,68.6029,68.0818,68.1102,200782.0
2018-02-15 15:30:00,71.87,72.04,71.75,72.04,483442.0,68.1007,68.2618,67.987,68.2618,483442.0
2018-02-16 09:30:00,71.97,72.29,71.71,72.01,159871.0,68.1955,68.4987,67.9491,68.2334,159871.0
2018-02-16 10:00:00,71.98,72.3,71.96,72.19,83753.0,68.205,68.5082,68.186,68.404,83753.0
2018-02-16 10:30:00,72.2,72.35,72.0,72.06,95607.0,68.4134,68.5556,68.2239,68.2808,95607.0
2018-02-16 11:00:00,72.07,72.49,72.01,72.28,123573.0,68.2903,68.6882,68.2334,68.4892,123573.0
2018-02-16 11:30:00,72.28,72.45,72.23,72.27,57867.0,68.4892,68.6503,68.4419,68.4798,57867.0
2018-02-16 12:00:00,72.28,72.5,72.2,72.5,70292.0,68.4892,68.6977,68.4134,68.6977,70292.0
2018-02-16 12:30:00,72.5,72.7,72.03,72.13,115784.0,68.6977,68.8872,68.2524,68.3471,115784.0
2018-02-16 13:00:00,72.14,72.25,71.9,71.92,56702.0,68.3566,68.4608,68.1292,68.1481,56702.0
2018-02-16 13:30:00,71.92,72.23,71.82,72.02,85237.0,68.1481,68.4419,68.0534,68.2429,85237.0
2018-02-16 14:00:00,72.03,72.2,71.62,71.84,63353.0,68.2524,68.4134,67.8639,68.0723,63353.0
2018-02-16 14:30:00,71.86,72.25,71.73,72.14,298662.0,68.0913,68.4608,67.9681,68.3566,298662.0
2018-02-16 15:00:00,72.12,72.28,72.06,72.21,94381.0,68.3376,68.4892,68.2808,68.4229,94381.0
2018-02-16 15:30:00,72.21,72.26,71.93,71.94,338779.0,68.4229,68.4703,68.1576,68.1671,338779.0
2018-02-20 09:30:00,71.5,71.85,71.04,71.52,102818.0,67.7501,68.0818,67.3143,67.7691,102818.0
2018-02-20 10:00:00,71.55,71.81,71.48,71.56,80000.0,67.7975,68.0439,67.7312,67.807,80000.0
2018-02-20 10:30:00,71.59,71.59,71.02,71.14,214324.0,67.8354,67.8354,67.2953,67.409,214324.0
2018-02-20 11:00:00,71.15,71.45,71.05,71.32,311488.0,67.4185,67.7028,67.3238,67.5796,311488.0
2018-02-20 11:30:00,71.28,71.31,71.05,71.15,365813.0,67.5417,67.5701,67.3238,67.4185,365813.0
2018-02-20 12:00:00,71.15,71.2,71.0,71.05,245943.0,67.4185,67.4659,67.2764,67.3238,245943.0
2018-02-20 12:30:00,71.06,71.29,70.84,71.24,257927.0,67.3332,67.5512,67.1248,67.5038,257927.0
2018-02-20 13:00:00,71.25,71.27,71.09,71.15,40313.0,67.5133,67.5322,67.3617,67.4185,40313.0
2018-02-20 13:30:00,71.12,71.42,71.11,71.3,46002.0,67.3901,67.6743,67.3806,67.5606,46002.0
2018-02-20 14:00:00,71.33,71.37,71.05,71.19,44755.0,67.5891,67.627,67.3238,67.4564,44755.0
2018-02-20 14:30:00,71.17,71.31,70.98,71.05,62466.0,67.4375,67.5701,67.2574,67.3238,62466.0
2018-02-20 15:00:00,71.05,71.13,70.7,70.96,125120.0,67.3238,67.3996,66.9921,67.2385,125120.0
2018-02-20 15:30:00,70.96,71.2,70.96,71.08,266469.0,67.2385,67.4659,67.2385,67.3522,266469.0
2018-02-21 09:30:00,71.08,71.87,70.97,71.83,55461.0,67.3522,68.1007,67.2479,68.0628,55461.0
2018-02-21 10:00:00,71.84,71.93,71.6,71.64,159334.0,68.0723,68.1576,67.8449,67.8828,159334.0
2018-02-21 10:30:00,71.63,72.2,71.45,72.07,109923.0,67.8733,68.4134,67.7028,68.2903,109923.0
2018-02-21 11:00:00,72.1,72.17,71.86,72.13,71448.0,68.3187,68.385,68.0913,68.3471,71448.0
2018-02-21 11:30:00,72.09,72.32,72.08,72.16,44748.0,68.3092,68.5271,68.2997,68.3755,44748.0
2018-02-21 12:00:00,72.16,72.18,71.98,72.03,34684.0,68.3755,68.3945,68.205,68.2524,34684.0
2018-02-21 12:30:00,72.03,72.31,71.99,72.26,36310.0,68.2524,68.5177,68.2145,68.4703,36310.0
2018-02-21 13:00:00,72.25,72.43,72.24,72.42,33286.0,68.4608,68.6314,68.4513,68.6219,33286.0
2018-02-21 13:30:00,72.42,72.47,72.27,72.36,25504.0,68.6219,68.6693,68.4798,68.565,25504.0
2018-02-21 14:00:00,72.35,72.7,72.21,72.47,84799.0,68.5556,68.8872,68.4229,68.6693,84799.0
2018-02-21 14:30:00,72.47,72.51,72.1,72.18,55905.0,68.6693,68.7072,68.3187,68.3945,55905.0
2018-02-21 15:00:00,72.17,72.17,71.59,71.88,245432.0,68.385,68.385,67.8354,68.1102,245432.0
2018-02-21 15:30:00,71.85,72.01,71.23,71.25,270655.0,68.0818,68.2334,67.4943,67.5133,270655.0
2018-02-22 09:30:00,71.72,71.76,71.15,71.41,63841.0,67.9586,67.9965,67.4185,67.6649,63841.0
2018-02-22 10:00:00,71.33,71.45,70.96,71.09,90734.0,67.5891,67.7028,67.2385,67.3617,90734.0
2018-02-22 10:30:00,71.12,71.69,71.12,71.43,195554.0,67.3901,67.9302,67.3901,67.6838,195554.0
2018-02-22 11:00:00,71.37,71.53,71.29,71.49,48720.0,67.627,67.7786,67.5512,67.7407,48720.0
2018-02-22 11:30:00,71.5,71.64,71.41,71.54,79288.0,67.7501,67.8828,67.6649,67.7881,79288.0
2018-02-22 12:00:00,71.56,71.59,71.4,71.4,56568.0,67.807,67.8354,67.6554,67.6554,56568.0
2018-02-22 12:30:00,71.4,71.47,71.24,71.3,46149.0,67.6554,67.7217,67.5038,67.5606,46149.0
2018-02-22 13:00:00,71.33,71.39,70.97,70.99,53842.0,67.5891,67.6459,67.2479,67.2669,53842.0
2018-02-22 13:30:00,70.99,71.03,70.74,70.94,88111.0,67.2669,67.3048,67.03,67.2195,88111.0
2018-02-22 14:00:00,70.95,71.26,70.94,71.26,59997.0,67.229,67.5227,67.2195,67.5227,59997.0
2018-02-22 14:30:00,71.25,71.33,70.63,70.63,77589.0,67.5133,67.5891,66.9258,66.9258,77589.0
2018-02-22 15:00:00,70.63,70.87,70.61,70.79,114374.0,66.9258,67.1532,66.9068,67.0774,114374.0
2018-02-22 15:30:00,70.79,70.9,70.51,70.69,353066.0,67.0774,67.1816,66.8121,66.9826,353066.0
2018-02-23 09:30:00,71.15,71.37,70.22,70.59,218341.0,67.4185,67.627,66.5373,66.8879,218341.0
2018-02-23 10:00:00,70.63,70.91,70.18,70.3,257747.0,66.9258,67.1911,66.4994,66.6131,257747.0
2018-02-23 10:30:00,70.27,70.43,70.19,70.2,315905.0,66.5847,66.7363,66.5089,66.5183,315905.0
2018-02-23 11:00:00,70.21,70.57,70.06,70.46,421903.0,66.5278,66.8689,66.3857,66.7647,421903.0
2018-02-23 11:30:00,70.42,70.56,70.25,70.43,107572.0,66.7268,66.8594,66.5657,66.7363,107572.0
2018-02-23 12:00:00,70.42,70.61,70.41,70.41,93746.0,66.7268,66.9068,66.7173,66.7173,93746.0
2018-02-23 12:30:00,70.43,70.67,70.34,70.51,88927.0,66.7363,66.9637,66.651,66.8121,88927.0
2018-02-23 13:00:00,70.52,70.54,70.33,70.36,137554.0,66.8215,66.8405,66.6415,66.6699,137554.0
2018-02-23 13:30:00,70.36,70.59,70.33,70.59,242318.0,66.6699,66.8879,66.6415,66.8879,242318.0
2018-02-23 14:00:00,70.59,70.59,70.36,70.38,100100.0,66.8879,66.8879,66.6699,66.6889,100100.0
2018-02-23 14:30:00,70.39,70.78,70.39,70.72,94152.0,66.6984,67.0679,66.6984,67.0111,94152.0
2018-02-23 15:00:00,70.72,70.92,70.69,70.83,246432.0,67.0111,67.2006,66.9826,67.1153,246432.0
2018-02-23 15:30:00,70.84,70.87,70.57,70.71,975185.0,67.1248,67.1532,66.8689,67.0016,975185.0
2018-02-26 09:30:00,71.0,71.21,70.78,70.87,79779.0,67.2764,67.4754,67.0679,67.1532,79779.0
2018-02-26 10:00:00,70.87,70.93,70.21,70.29,288303.0,67.1532,67.21,66.5278,66.6036,288303.0
2018-02-26 10:30:00,70.29,70.34,70.06,70.15,238358.0,66.6036,66.651,66.3857,66.471,238358.0
2018-02-26 11:00:00,70.2,70.29,70.05,70.14,627873.0,66.5183,66.6036,66.3762,66.4615,627873.0
2018-02-26 11:30:00,70.14,70.18,70.01,70.13,229850.0,66.4615,66.4994,66.3383,66.452,229850.0
2018-02-26 12:00:00,70.12,70.31,70.1,70.29,456791.0,66.4425,66.6226,66.4236,66.6036,456791.0
2018-02-26 12:30:00,70.29,70.4,70.25,70.39,290869.0,66.6036,66.7078,66.5657,66.6984,290869.0
2018-02-26 13:00:00,70.39,70.54,70.35,70.51,115440.0,66.6984,66.8405,66.6605,66.8121,115440.0
2018-02-26 13:30:00,70.51,70.54,70.38,70.46,160080.0,66.8121,66.8405,66.6889,66.7647,160080.0
2018-02-26 14:00:00,70.45,70.6,70.43,70.55,421673.0,66.7552,66.8974,66.7363,66.85,421673.0
2018-02-26 14:30:00,70.55,70.58,70.39,70.55,294861.0,66.85,66.8784,66.6984,66.85,294861.0
2018-02-26 15:00:00,70.55,70.62,70.48,70.6,618981.0,66.85,66.9163,66.7836,66.8974,618981.0
2018-02-26 15:30:00,70.6,70.66,70.48,70.6,714646.0,66.8974,66.9542,66.7836,66.8974,714646.0
2018-02-27 09:30:00,70.75,70.92,70.05,70.1,267533.0,67.0395,67.2006,66.3762,66.4236,267533.0
2018-02-27 10:00:00,70.12,70.26,70.0,70.03,287338.0,66.4425,66.5752,66.3288,66.3572,287338.0
2018-02-27 10:30:00,70.04,70.1,69.77,69.82,263687.0,66.3667,66.4236,66.1109,66.1583,263687.0
2018-02-27 11:00:00,69.82,69.87,69.66,69.73,189586.0,66.1583,66.2056,66.0066,66.073,189586.0
2018-02-27 11:30:00,69.73,69.8,69.51,69.64,126486.0,66.073,66.1393,65.8645,65.9877,126486.0
2018-02-27 12:00:00,69.65,69.68,69.3,69.45,137414.0,65.9972,66.0256,65.6655,65.8077,137414.0
2018-02-27 12:30:00,69.46,69.69,69.31,69.59,181821.0,65.8171,66.0351,65.675,65.9403,181821.0
2018-02-27 13:00:00,69.59,69.63,69.53,69.54,121545.0,65.9403,65.9782,65.8835,65.8929,121545.0
2018-02-27 13:30:00,69.53,69.54,69.29,69.36,98450.0,65.8835,65.8929,65.6561,65.7224,98450.0
2018-02-27 14:00:00,69.36,69.41,69.17,69.37,164700.0,65.7224,65.7698,65.5423,65.7319,164700.0
2018-02-27 14:30:00,69.37,69.5,69.2,69.34,143217.0,65.7319,65.855,65.5708,65.7034,143217.0
2018-02-27 15:00:00,69.33,69.35,69.19,69.3,211766.0,65.694,65.7129,65.5613,65.6655,211766.0
2018-02-27 15:30:00,69.31,69.36,69.01,69.01,523033.0,65.675,65.7224,65.3907,65.3907,523033.0
2018-02-28 09:30:00,69.42,69.6,68.93,69.54,196833.0,65.7792,65.9498,65.3149,65.8929,196833.0
2018-02-28 10:00:00,69.57,69.93,69.43,69.87,85079.0,65.9214,66.2625,65.7887,66.2056,85079.0
2018-02-28 10:30:00,69.89,70.0,69.46,69.57,77601.0,66.2246,66.3288,65.8171,65.9214,77601.0
2018-02-28 11:00:00,69.54,69.59,69.27,69.44,79675.0,65.8929,65.9403,65.6371,65.7982,79675.0
2018-02-28 11:30:00,69.45,69.48,69.11,69.39,69516.0,65.8077,65.8361,65.4855,65.7508,69516.0
2018-02-28 12:00:00,69.39,69.57,69.34,69.53,91559.0,65.7508,65.9214,65.7034,65.8835,91559.0
2018-02-28 12:30:00,69.51,69.77,69.46,69.58,104883.0,65.8645,66.1109,65.8171,65.9308,104883.0
2018-02-28 13:00:00,69.57,69.7,69.39,69.66,90870.0,65.9214,66.0446,65.7508,66.0066,90870.0
2018-02-28 13:30:00,69.67,69.77,69.63,69.76,67268.0,66.0161,66.1109,65.9782,66.1014,67268.0
2018-02-28 14:00:00,69.75,69.83,69.65,69.67,101440.0,66.0919,66.1677,65.9972,66.0161,101440.0
2018-02-28 14:30:00,69.69,69.69,69.34,69.37,116334.0,66.0351,66.0351,65.7034,65.7319,116334.0
2018-02-28 15:00:00,69.37,69.41,68.98,69.09,173997.0,65.7319,65.7698,65.3623,65.4665,173997.0
2018-02-28 15:30:00,69.09,69.13,68.57,68.58,443515.0,65.4665,65.5044,64.9738,64.9833,443515.0
2018-03-01 09:30:00,68.47,68.55,68.07,68.16,99375.0,64.8791,64.9549,64.5,64.5853,99375.0
2018-03-01 10:00:00,68.14,68.37,68.07,68.35,79841.0,64.5664,64.7843,64.5,64.7654,79841.0
2018-03-01 10:30:00,68.33,68.8,68.21,68.25,131391.0,64.7464,65.1918,64.6327,64.6706,131391.0
2018-03-01 11:00:00,68.22,68.42,68.09,68.18,78482.0,64.6422,64.8317,64.519,64.6043,78482.0
2018-03-01 11:30:00,68.2,68.59,68.17,68.36,182767.0,64.6232,64.9928,64.5948,64.7748,182767.0
2018-03-01 12:00:00,68.39,68.4,67.95,68.05,67080.0,64.8033,64.8127,64.3863,64.4811,67080.0
2018-03-01 12:30:00,68.01,68.05,67.76,67.8,79926.0,64.4432,64.4811,64.2063,64.2442,79926.0
2018-03-01 13:00:00,67.79,67.79,67.34,67.49,83298.0,64.2347,64.2347,63.8083,63.9505,83298.0
2018-03-01 13:30:00,67.48,67.54,67.18,67.22,70926.0,63.941,63.9978,63.6567,63.6946,70926.0
2018-03-01 14:00:00,67.23,67.26,66.79,67.21,133174.0,63.7041,63.7325,63.2872,63.6851,133174.0
2018-03-01 14:30:00,67.19,67.29,66.96,67.25,109545.0,63.6662,63.7609,63.4483,63.723,109545.0
2018-03-01 15:00:00,67.29,67.75,67.1,67.61,146228.0,63.7609,64.1968,63.5809,64.0642,146228.0
2018-03-01 15:30:00,67.62,67.67,67.22,67.35,458077.0,64.0736,64.121,63.6946,63.8178,458077.0
2018-03-02 09:30:00,66.82,67.28,66.72,66.78,78685.0,63.3156,63.7515,63.2208,63.2777,78685.0
2018-03-02 10:00:00,66.84,66.96,66.65,66.89,57572.0,63.3345,63.4483,63.1545,63.3819,57572.0
2018-03-02 10:30:00,66.87,67.13,66.82,66.97,87189.0,63.363,63.6093,63.3156,63.4577,87189.0
2018-03-02 11:00:00,66.95,67.15,66.79,67.11,74291.0,63.4388,63.6283,63.2872,63.5904,74291.0
2018-03-02 11:30:00,67.11,67.16,66.9,67.09,222162.0,63.5904,63.6378,63.3914,63.5714,222162.0
2018-03-02 12:00:00,67.1,67.21,67.04,67.11,147712.0,63.5809,63.6851,63.5241,63.5904,147712.0
2018-03-02 12:30:00,67.12,67.42,66.95,67.39,89220.0,63.5999,63.8841,63.4388,63.8557,89220.0
2018-03-02 13:00:00,67.39,67.4,66.94,66.94,56693.0,63.8557,63.8652,63.4293,63.4293,56693.0
2018-03-02 13:30:00,66.96,67.17,66.86,67.04,45876.0,63.4483,63.6472,63.3535,63.5241,45876.0
2018-03-02 14:00:00,67.08,67.29,67.02,67.11,59651.0,63.562,63.7609,63.5051,63.5904,59651.0
2018-03-02 14:30:00,67.11,67.43,67.07,67.36,66399.0,63.5904,63.8936,63.5525,63.8273,66399.0
2018-03-02 15:00:00,67.35,67.36,67.11,67.25,109786.0,63.8178,63.8273,63.5904,63.723,109786.0
2018-03-02 15:30:00,67.23,67.68,67.22,67.49,402743.0,63.7041,64.1305,63.6946,63.9505,402743.0
2018-03-05 09:30:00,67.25,67.28,66.74,66.77,88893.0,63.723,63.7515,63.2398,63.2682,88893.0
2018-03-05 10:00:00,66.78,66.92,66.51,66.92,240403.0,63.2777,63.4103,63.0219,63.4103,240403.0
2018-03-05 10:30:00,66.92,67.22,66.77,67.22,51771.0,63.4103,63.6946,63.2682,63.6946,51771.0
2018-03-05 11:00:00,67.23,67.4,67.09,67.33,44951.0,63.7041,63.8652,63.5714,63.7988,44951.0
2018-03-05 11:30:00,67.31,67.59,67.3,67.46,38046.0,63.7799,64.0452,63.7704,63.922,38046.0
2018-03-05 12:00:00,67.44,67.73,67.44,67.49,42387.0,63.9031,64.1779,63.9031,63.9505,42387.0
2018-03-05 12:30:00,67.49,67.81,67.42,67.79,50461.0,63.9505,64.2537,63.8841,64.2347,50461.0
2018-03-05 13:00:00,67.79,67.85,67.7,67.72,49292.0,64.2347,64.2916,64.1494,64.1684,49292.0
2018-03-05 13:30:00,67.72,67.77,67.5,67.53,72140.0,64.1684,64.2158,63.9599,63.9884,72140.0
2018-03-05 14:00:00,67.54,67.58,67.28,67.41,80962.0,63.9978,64.0357,63.7515,63.8747,80962.0
2018-03-05 14:30:00,67.42,67.63,67.38,67.57,84943.0,63.8841,64.0831,63.8462,64.0263,84943.0
2018-03-05 15:00:00,67.57,67.65,67.41,67.51,179734.0,64.0263,64.1021,63.8747,63.9694,179734.0
2018-03-05 15:30:00,67.53,67.7,67.46,67.56,350795.0,63.9884,64.1494,63.922,64.0168,350795.0
2018-03-06 09:30:00,67.78,67.97,67.45,67.89,258616.0,64.2252,64.4053,63.9126,64.3295,258616.0
2018-03-06 10:00:00,67.88,68.21,67.84,68.02,309737.0,64.32,64.6327,64.2821,64.4527,309737.0
2018-03-06 10:30:00,68.03,68.06,67.52,67.56,432104.0,64.4621,64.4906,63.9789,64.0168,432104.0
2018-03-06 11:00:00,67.57,67.88,67.57,67.74,125615.0,64.0263,64.32,64.0263,64.1873,125615.0
2018-03-06 11:30:00,67.73,67.93,67.58,67.93,75589.0,64.1779,64.3674,64.0357,64.3674,75589.0
2018-03-06 12:00:00,67.92,68.07,67.87,67.94,119281.0,64.3579,64.5,64.3105,64.3769,119281.0
2018-03-06 12:30:00,67.95,68.39,67.92,68.39,68626.0,64.3863,64.8033,64.3579,64.8033,68626.0
2018-03-06 13:00:00,68.4,68.42,68.17,68.17,68115.0,64.8127,64.8317,64.5948,64.5948,68115.0
2018-03-06 13:30:00,68.16,68.2,67.88,67.96,72702.0,64.5853,64.6232,64.32,64.3958,72702.0
2018-03-06 14:00:00,67.98,68.01,67.74,67.74,73458.0,64.4148,64.4432,64.1873,64.1873,73458.0
2018-03-06 14:30:00,67.74,68.05,67.73,68.01,125331.0,64.1873,64.4811,64.1779,64.4432,125331.0
2018-03-06 15:00:00,68.01,68.06,67.87,68.02,150256.0,64.4432,64.4906,64.3105,64.4527,150256.0
2018-03-06 15:30:00,68.01,68.15,67.92,68.11,392964.0,64.4432,64.5758,64.3579,64.5379,392964.0
2018-03-07 09:30:00,67.36,68.5,67.3,68.44,162583.0,63.8273,64.9075,63.7704,64.8506,162583.0
2018-03-07 10:00:00,68.43,68.57,68.29,68.36,135290.0,64.8412,64.9738,64.7085,64.7748,135290.0
2018-03-07 10:30:00,68.37,68.83,68.27,68.79,172278.0,64.7843,65.2202,64.6895,65.1823,172278.0
2018-03-07 11:00:00,68.79,68.83,68.64,68.75,178334.0,65.1823,65.2202,65.0401,65.1444,178334.0
2018-03-07 11:30:00,68.77,69.04,68.7,68.7,64957.0,65.1633,65.4192,65.097,65.097,64957.0
2018-03-07 12:00:00,68.69,68.78,68.6,68.76,146634.0,65.0875,65.1728,65.0022,65.1539,146634.0
2018-03-07 12:30:00,68.75,68.96,68.53,68.91,146697.0,65.1444,65.3434,64.9359,65.296,146697.0
2018-03-07 13:00:00,68.9,69.1,68.71,69.1,76784.0,65.2865,65.476,65.1065,65.476,76784.0
2018-03-07 13:30:00,69.12,69.32,69.08,69.29,143100.0,65.495,65.6845,65.4571,65.6561,143100.0
2018-03-07 14:00:00,69.29,69.61,69.22,69.56,149734.0,65.6561,65.9593,65.5897,65.9119,149734.0
2018-03-07 14:30:00,69.55,69.68,69.41,69.44,164106.0,65.9024,66.0256,65.7698,65.7982,164106.0
2018-03-07 15:00:00,69.44,69.68,69.43,69.65,173065.0,65.7982,66.0256,65.7887,65.9972,173065.0
2018-03-07 15:30:00,69.65,69.86,69.63,69.69,656473.0,65.9972,66.1962,65.9782,66.0351,656473.0
2018-03-08 09:30:00,69.72,69.93,69.23,69.41,100337.0,66.0635,66.2625,65.5992,65.7698,100337.0
2018-03-08 10:00:00,69.43,70.0,69.43,69.96,245226.0,65.7887,66.3288,65.7887,66.2909,245226.0
2018-03-08 10:30:00,69.96,70.27,69.84,69.88,380390.0,66.2909,66.5847,66.1772,66.2151,380390.0
2018-03-08 11:00:00,69.88,70.0,69.83,69.9,54409.0,66.2151,66.3288,66.1677,66.2341,54409.0
2018-03-08 11:30:00,69.9,69.92,69.73,69.82,44693.0,66.2341,66.253,66.073,66.1583,44693.0
2018-03-08 12:00:00,69.82,69.85,69.57,69.64,42195.0,66.1583,66.1867,65.9214,65.9877,42195.0
2018-03-08 12:30:00,69.63,69.66,69.19,69.22,62618.0,65.9782,66.0066,65.5613,65.5897,62618.0
2018-03-08 13:00:00,69.22,69.37,69.21,69.27,52434.0,65.5897,65.7319,65.5802,65.6371,52434.0
2018-03-08 13:30:00,69.27,69.71,69.2,69.7,186731.0,65.6371,66.054,65.5708,66.0446,186731.0
2018-03-08 14:00:00,69.7,69.7,69.53,69.65,78625.0,66.0446,66.0446,65.8835,65.9972,78625.0
2018-03-08 14:30:00,69.65,69.93,69.61,69.84,72339.0,65.9972,66.2625,65.9593,66.1772,72339.0
2018-03-08 15:00:00,69.84,69.99,69.77,69.8,131611.0,66.1772,66.3193,66.1109,66.1393,131611.0
2018-03-08 15:30:00,69.8,69.87,69.48,69.85,477778.0,66.1393,66.2056,65.8361,66.1867,477778.0
2018-03-09 09:30:00,70.27,70.43,70.0,70.25,152400.0,66.5847,66.7363,66.3288,66.5657,152400.0
2018-03-09 10:00:00,70.28,70.93,70.26,70.61,141835.0,66.5941,67.21,66.5752,66.9068,141835.0
2018-03-09 10:30:00,70.63,70.81,70.57,70.76,56776.0,66.9258,67.0963,66.8689,67.049,56776.0
2018-03-09 11:00:00,70.75,71.04,70.73,71.03,95940.0,67.0395,67.3143,67.0205,67.3048,95940.0
2018-03-09 11:30:00,71.04,71.28,70.99,71.25,63206.0,67.3143,67.5417,67.2669,67.5133,63206.0
2018-03-09 12:00:00,71.26,71.49,71.26,71.3,70071.0,67.5227,67.7407,67.5227,67.5606,70071.0
2018-03-09 12:30:00,71.3,71.45,71.28,71.28,67104.0,67.5606,67.7028,67.5417,67.5417,67104.0
2018-03-09 13:00:00,71.28,71.5,71.28,71.42,72259.0,67.5417,67.7501,67.5417,67.6743,72259.0
2018-03-09 13:30:00,71.42,71.43,71.25,71.31,60602.0,67.6743,67.6838,67.5133,67.5701,60602.0
2018-03-09 14:00:00,71.32,71.32,71.11,71.23,76111.0,67.5796,67.5796,67.3806,67.4943,76111.0
2018-03-09 14:30:00,71.24,71.38,71.22,71.25,133657.0,67.5038,67.6364,67.4848,67.5133,133657.0
2018-03-09 15:00:00,71.26,71.28,71.08,71.13,116643.0,67.5227,67.5417,67.3522,67.3996,116643.0
2018-03-09 15:30:00,71.14,71.16,70.97,71.12,318859.0,67.409,67.428,67.2479,67.3901,318859.0
2018-03-12 09:30:00,71.15,71.46,71.02,71.35,71373.0,67.4185,67.7122,67.2953,67.608,71373.0
2018-03-12 10:00:00,71.35,71.53,71.18,71.27,58719.0,67.608,67.7786,67.4469,67.5322,58719.0
2018-03-12 10:30:00,71.28,71.46,71.19,71.22,60935.0,67.5417,67.7122,67.4564,67.4848,60935.0
2018-03-12 11:00:00,71.2,71.28,70.98,71.18,45519.0,67.4659,67.5417,67.2574,67.4469,45519.0
2018-03-12 11:30:00,71.16,71.38,71.14,71.22,52058.0,67.428,67.6364,67.409,67.4848,52058.0
2018-03-12 12:00:00,71.26,71.3,71.12,71.14,32854.0,67.5227,67.5606,67.3901,67.409,32854.0
2018-03-12 12:30:00,71.14,71.17,70.98,71.11,29740.0,67.409,67.4375,67.2574,67.3806,29740.0
2018-03-12 13:00:00,71.12,71.2,71.09,71.17,39093.0,67.3901,67.4659,67.3617,67.4375,39093.0
2018-03-12 13:30:00,71.17,71.35,71.15,71.22,35786.0,67.4375,67.608,67.4185,67.4848,35786.0
2018-03-12 14:00:00,71.2,71.29,70.88,70.89,40890.0,67.4659,67.5512,67.1627,67.1721,40890.0
2018-03-12 14:30:00,70.9,70.95,70.7,70.72,59711.0,67.1816,67.229,66.9921,67.0111,59711.0
2018-03-12 15:00:00,70.73,70.8,70.67,70.72,106303.0,67.0205,67.0869,66.9637,67.0111,106303.0
2018-03-12 15:30:00,70.73,71.01,70.72,70.73,318881.0,67.0205,67.2858,67.0111,67.0205,318881.0
2018-03-13 09:30:00,71.0,71.43,70.94,71.26,60449.0,67.2764,67.6838,67.2195,67.5227,60449.0
2018-03-13 10:00:00,71.25,71.52,71.17,71.34,72269.0,67.5133,67.7691,67.4375,67.5985,72269.0
2018-03-13 10:30:00,71.31,71.39,71.18,71.27,81991.0,67.5701,67.6459,67.4469,67.5322,81991.0
2018-03-13 11:00:00,71.27,71.3,71.12,71.17,116436.0,67.5322,67.5606,67.3901,67.4375,116436.0
2018-03-13 11:30:00,71.21,71.23,71.01,71.04,56271.0,67.4754,67.4943,67.2858,67.3143,56271.0
2018-03-13 12:00:00,71.03,71.07,70.74,70.91,33893.0,67.3048,67.3427,67.03,67.1911,33893.0
2018-03-13 12:30:00,70.92,71.02,70.89,71.01,21190.0,67.2006,67.2953,67.1721,67.2858,21190.0
2018-03-13 13:00:00,71.0,71.07,70.98,70.98,19507.0,67.2764,67.3427,67.2574,67.2574,19507.0
2018-03-13 13:30:00,70.98,71.05,70.83,70.85,18259.0,67.2574,67.3238,67.1153,67.1342,18259.0
2018-03-13 14:00:00,70.85,70.92,70.8,70.81,28513.0,67.1342,67.2006,67.0869,67.0963,28513.0
2018-03-13 14:30:00,70.83,70.92,70.58,70.71,29921.0,67.1153,67.2006,66.8784,67.0016,29921.0
2018-03-13 15:00:00,70.72,70.77,70.45,70.49,78857.0,67.0111,67.0584,66.7552,66.7931,78857.0
2018-03-13 15:30:00,70.5,70.76,70.42,70.68,257849.0,66.8026,67.049,66.7268,66.9732,257849.0
2018-03-14 09:30:00,71.07,71.16,70.72,70.74,64452.0,67.3427,67.428,67.0111,67.03,64452.0
2018-03-14 10:00:00,70.76,70.95,70.66,70.86,26593.0,67.049,67.229,66.9542,67.1437,26593.0
2018-03-14 10:30:00,70.84,70.94,70.74,70.84,37537.0,67.1248,67.2195,67.03,67.1248,37537.0
2018-03-14 11:00:00,70.85,71.02,70.72,70.84,151821.0,67.1342,67.2953,67.0111,67.1248,151821.0
2018-03-14 11:30:00,70.85,70.88,70.5,70.5,32398.0,67.1342,67.1627,66.8026,66.8026,32398.0
2018-03-14 12:00:00,70.54,70.57,70.37,70.42,46587.0,66.8405,66.8689,66.6794,66.7268,46587.0
2018-03-14 12:30:00,70.41,70.51,70.2,70.23,67142.0,66.7173,66.8121,66.5183,66.5468,67142.0
2018-03-14 13:00:00,70.2,70.21,69.98,70.04,34268.0,66.5183,66.5278,66.3099,66.3667,34268.0
2018-03-14 13:30:00,70.06,70.42,70.06,70.22,94602.0,66.3857,66.7268,66.3857,66.5373,94602.0
2018-03-14 14:00:00,70.23,70.25,70.01,70.08,48631.0,66.5468,66.5657,66.3383,66.4046,48631.0
2018-03-14 14:30:00,70.08,70.12,69.69,70.03,153108.0,66.4046,66.4425,66.0351,66.3572,153108.0
2018-03-14 15:00:00,70.05,70.1,69.81,69.82,129596.0,66.3762,66.4236,66.1488,66.1583,129596.0
2018-03-14 15:30:00,69.83,69.95,69.77,69.93,260071.0,66.1677,66.2814,66.1109,66.2625,260071.0
2018-03-15 09:30:00,70.09,70.27,69.97,70.03,66147.0,66.4141,66.5847,66.3004,66.3572,66147.0
2018-03-15 10:00:00,70.07,70.51,70.07,70.31,256953.0,66.3951,66.8121,66.3951,66.6226,256953.0
2018-03-15 10:30:00,70.3,70.5,70.16,70.35,57774.0,66.6131,66.8026,66.4804,66.6605,57774.0
2018-03-15 11:00:00,70.36,70.62,70.34,70.61,186586.0,66.6699,66.9163,66.651,66.9068,186586.0
2018-03-15 11:30:00,70.63,70.66,70.39,70.48,65786.0,66.9258,66.9542,66.6984,66.7836,65786.0
2018-03-15 12:00:00,70.45,70.49,70.19,70.29,62848.0,66.7552,66.7931,66.5089,66.6036,62848.0
2018-03-15 12:30:00,70.3,70.33,70.13,70.14,39896.0,66.6131,66.6415,66.452,66.4615,39896.0
2018-03-15 13:00:00,70.15,70.17,70.03,70.12,41957.0,66.471,66.4899,66.3572,66.4425,41957.0
2018-03-15 13:30:00,70.12,70.26,69.96,69.97,43013.0,66.4425,66.5752,66.2909,66.3004,43013.0
2018-03-15 14:00:00,69.95,70.22,69.95,70.07,52352.0,66.2814,66.5373,66.2814,66.3951,52352.0
2018-03-15 14:30:00,70.03,70.21,69.87,70.2,66466.0,66.3572,66.5278,66.2056,66.5183,66466.0
2018-03-15 15:00:00,70.2,70.21,70.01,70.16,86852.0,66.5183,66.5278,66.3383,66.4804,86852.0
2018-03-15 15:30:00,70.15,70.3,70.09,70.21,248729.0,66.471,66.6131,66.4141,66.5278,248729.0
2018-03-16 09:30:00,69.92,70.14,69.05,70.0,496406.0,66.253,66.4615,65.4286,66.3288,496406.0
2018-03-16 10:00:00,70.05,70.25,69.97,70.11,47114.0,66.3762,66.5657,66.3004,66.433,47114.0
2018-03-16 10:30:00,70.13,70.34,70.07,70.2,58765.0,66.452,66.651,66.3951,66.5183,58765.0
2018-03-16 11:00:00,70.2,70.3,70.15,70.24,40589.0,66.5183,66.6131,66.471,66.5562,40589.0
2018-03-16 11:30:00,70.24,70.32,70.0,70.01,67214.0,66.5562,66.632,66.3288,66.3383,67214.0
2018-03-16 12:00:00,70.02,70.05,69.92,69.97,50152.0,66.3478,66.3762,66.253,66.3004,50152.0
2018-03-16 12:30:00,69.96,70.06,69.93,69.98,79069.0,66.2909,66.3857,66.2625,66.3099,79069.0
2018-03-16 13:00:00,69.99,70.04,69.84,69.84,38361.0,66.3193,66.3667,66.1772,66.1772,38361.0
2018-03-16 13:30:00,69.84,69.96,69.81,69.88,59269.0,66.1772,66.2909,66.1488,66.2151,59269.0
2018-03-16 14:00:00,69.89,69.95,69.85,69.92,72529.0,66.2246,66.2814,66.1867,66.253,72529.0
2018-03-16 14:30:00,69.94,69.94,69.7,69.89,120373.0,66.272,66.272,66.0446,66.2246,120373.0
2018-03-16 15:00:00,69.88,69.9,69.79,69.85,117593.0,66.2151,66.2341,66.1298,66.1867,117593.0
2018-03-16 15:30:00,69.84,70.05,69.84,69.89,571797.0,66.1772,66.3762,66.1772,66.2246,571797.0
2018-03-19 09:30:00,69.79,70.25,69.71,70.16,107149.0,66.1298,66.5657,66.054,66.4804,107149.0
2018-03-19 10:00:00,70.15,70.3,70.09,70.19,112578.0,66.471,66.6131,66.4141,66.5089,112578.0
2018-03-19 10:30:00,70.21,70.31,69.77,69.82,93977.0,66.5278,66.6226,66.1109,66.1583,93977.0
2018-03-19 11:00:00,69.82,69.9,69.75,69.77,63365.0,66.1583,66.2341,66.0919,66.1109,63365.0
2018-03-19 11:30:00,69.78,69.78,69.47,69.54,127319.0,66.1204,66.1204,65.8266,65.8929,127319.0
2018-03-19 12:00:00,69.57,69.64,69.47,69.6,199511.0,65.9214,65.9877,65.8266,65.9498,199511.0
2018-03-19 12:30:00,69.63,69.63,69.34,69.48,53353.0,65.9782,65.9782,65.7034,65.8361,53353.0
2018-03-19 13:00:00,69.49,69.52,69.31,69.38,129825.0,65.8456,65.874,65.675,65.7413,129825.0
2018-03-19 13:30:00,69.39,69.47,69.32,69.44,68734.0,65.7508,65.8266,65.6845,65.7982,68734.0
2018-03-19 14:00:00,69.45,69.48,69.28,69.4,66836.0,65.8077,65.8361,65.6466,65.7603,66836.0
2018-03-19 14:30:00,69.39,69.4,69.06,69.19,132298.0,65.7508,65.7603,65.4381,65.5613,132298.0
2018-03-19 15:00:00,69.17,69.47,69.11,69.21,323578.0,65.5423,65.8266,65.4855,65.5802,323578.0
2018-03-19 15:30:00,69.21,69.43,69.14,69.34,549663.0,65.5802,65.7887,65.5139,65.7034,549663.0
2018-03-20 09:30:00,69.77,70.07,69.56,69.68,228395.0,66.1109,66.3951,65.9119,66.0256,228395.0
2018-03-20 10:00:00,69.68,69.82,69.45,69.7,86670.0,66.0256,66.1583,65.8077,66.0446,86670.0
2018-03-20 10:30:00,69.72,69.72,69.59,69.7,51179.0,66.0635,66.0635,65.9403,66.0446,51179.0
2018-03-20 11:00:00,69.71,69.72,69.56,69.63,62495.0,66.054,66.0635,65.9119,65.9782,62495.0
2018-03-20 11:30:00,69.62,69.63,69.46,69.62,32885.0,65.9687,65.9782,65.8171,65.9687,32885.0
2018-03-20 12:00:00,69.61,69.65,69.59,69.62,45764.0,65.9593,65.9972,65.9403,65.9687,45764.0
2018-03-20 12:30:00,69.62,69.63,69.52,69.6,45380.0,65.9687,65.9782,65.874,65.9498,45380.0
2018-03-20 13:00:00,69.61,69.64,69.5,69.54,34252.0,65.9593,65.9877,65.855,65.8929,34252.0
2018-03-20 13:30:00,69.53,69.64,69.48,69.48,55864.0,65.8835,65.9877,65.8361,65.8361,55864.0
2018-03-20 14:00:00,69.5,69.63,69.45,69.59,71601.0,65.855,65.9782,65.8077,65.9403,71601.0
2018-03-20 14:30:00,69.59,69.96,69.58,69.96,758829.0,65.9403,66.2909,65.9308,66.2909,758829.0
2018-03-20 15:00:00,69.95,70.03,69.82,69.83,247547.0,66.2814,66.3572,66.1583,66.1677,247547.0
2018-03-20 15:30:00,69.82,69.92,69.77,69.85,225982.0,66.1583,66.253,66.1109,66.1867,225982.0
2018-03-21 09:30:00,69.88,70.05,69.68,69.94,135023.0,66.2151,66.3762,66.0256,66.272,135023.0
2018-03-21 10:00:00,69.94,70.0,69.69,69.77,45412.0,66.272,66.3288,66.0351,66.1109,45412.0
2018-03-21 10:30:00,69.79,70.0,69.72,69.94,113430.0,66.1298,66.3288,66.0635,66.272,113430.0
2018-03-21 11:00:00,69.95,69.96,69.78,69.81,41231.0,66.2814,66.2909,66.1204,66.1488,41231.0
2018-03-21 11:30:00,69.83,70.0,69.79,69.86,103680.0,66.1677,66.3288,66.1298,66.1962,103680.0
2018-03-21 12:00:00,69.86,69.9,69.68,69.83,73219.0,66.1962,66.2341,66.0256,66.1677,73219.0
2018-03-21 12:30:00,69.83,69.86,69.77,69.78,38569.0,66.1677,66.1962,66.1109,66.1204,38569.0
2018-03-21 13:00:00,69.79,69.81,69.71,69.79,31495.0,66.1298,66.1488,66.054,66.1298,31495.0
2018-03-21 13:30:00,69.78,69.82,69.67,69.76,32797.0,66.1204,66.1583,66.0161,66.1014,32797.0
2018-03-21 14:00:00,69.76,70.09,69.49,69.72,304612.0,66.1014,66.4141,65.8456,66.0635,304612.0
2018-03-21 14:30:00,69.74,69.74,69.36,69.48,43686.0,66.0825,66.0825,65.7224,65.8361,43686.0
2018-03-21 15:00:00,69.48,69.83,69.47,69.68,66609.0,65.8361,66.1677,65.8266,66.0256,66609.0
2018-03-21 15:30:00,69.67,69.72,69.41,69.41,227253.0,66.0161,66.0635,65.7698,65.7698,227253.0
2018-03-22 09:30:00,68.7,68.99,68.58,68.8,97140.0,65.097,65.3718,64.9833,65.1918,97140.0
2018-03-22 10:00:00,68.82,69.2,68.77,69.04,127133.0,65.2107,65.5708,65.1633,65.4192,127133.0
2018-03-22 10:30:00,69.03,69.03,68.58,68.65,56572.0,65.4097,65.4097,64.9833,65.0496,56572.0
2018-03-22 11:00:00,68.66,68.8,68.64,68.71,66764.0,65.0591,65.1918,65.0401,65.1065,66764.0
2018-03-22 11:30:00,68.71,68.73,68.32,68.48,67955.0,65.1065,65.1254,64.7369,64.8885,67955.0
2018-03-22 12:00:00,68.47,68.8,68.32,68.77,99458.0,64.8791,65.1918,64.7369,65.1633,99458.0
2018-03-22 12:30:00,68.86,68.9,68.61,68.66,58109.0,65.2486,65.2865,65.0117,65.0591,58109.0
2018-03-22 13:00:00,68.65,68.98,68.4,68.96,41706.0,65.0496,65.3623,64.8127,65.3434,41706.0
2018-03-22 13:30:00,68.97,69.0,68.77,68.81,42359.0,65.3528,65.3813,65.1633,65.2012,42359.0
2018-03-22 14:00:00,68.8,68.8,68.36,68.36,54568.0,65.1918,65.1918,64.7748,64.7748,54568.0
2018-03-22 14:30:00,68.35,68.54,68.23,68.27,59537.0,64.7654,64.9454,64.6516,64.6895,59537.0
2018-03-22 15:00:00,68.26,68.46,68.01,68.03,119029.0,64.6801,64.8696,64.4432,64.4621,119029.0
2018-03-22 15:30:00,68.0,68.02,67.33,67.49,357700.0,64.4337,64.4527,63.7988,63.9505,357700.0
2018-03-23 09:30:00,67.58,68.15,67.32,67.93,291389.0,64.0357,64.5758,63.7894,64.3674,291389.0
2018-03-23 10:00:00,67.93,68.02,67.56,67.72,61543.0,64.3674,64.4527,64.0168,64.1684,61543.0
2018-03-23 10:30:00,67.72,67.84,67.61,67.79,72672.0,64.1684,64.2821,64.0642,64.2347,72672.0
2018-03-23 11:00:00,67.79,67.81,67.43,67.46,59966.0,64.2347,64.2537,63.8936,63.922,59966.0
2018-03-23 11:30:00,67.44,67.52,67.19,67.23,79911.0,63.9031,63.9789,63.6662,63.7041,79911.0
2018-03-23 12:00:00,67.28,67.4,67.14,67.37,34502.0,63.7515,63.8652,63.6188,63.8367,34502.0
2018-03-23 12:30:00,67.37,67.4,67.17,67.27,36165.0,63.8367,63.8652,63.6472,63.742,36165.0
2018-03-23 13:00:00,67.27,67.57,67.24,67.5,26370.0,63.742,64.0263,63.7136,63.9599,26370.0
2018-03-23 13:30:00,67.55,67.61,67.3,67.59,32045.0,64.0073,64.0642,63.7704,64.0452,32045.0
2018-03-23 14:00:00,67.59,67.69,67.3,67.37,82771.0,64.0452,64.14,63.7704,63.8367,82771.0
2018-03-23 14:30:00,67.36,67.42,66.73,66.77,65061.0,63.8273,63.8841,63.2303,63.2682,65061.0
2018-03-23 15:00:00,66.76,66.82,66.43,66.51,100981.0,63.2587,63.3156,62.946,63.0219,100981.0
2018-03-23 15:30:00,66.48,66.48,65.94,66.05,299955.0,62.9934,62.9934,62.4817,62.586,299955.0
2018-03-26 09:30:00,67.2,67.77,67.07,67.51,226841.0,63.6757,64.2158,63.5525,63.9694,226841.0
2018-03-26 10:00:00,67.5,67.7,67.38,67.41,129277.0,63.9599,64.1494,63.8462,63.8747,129277.0
2018-03-26 10:30:00,67.39,67.39,67.0,67.02,78536.0,63.8557,63.8557,63.4862,63.5051,78536.0
2018-03-26 11:00:00,67.01,67.08,66.65,66.81,58029.0,63.4956,63.562,63.1545,63.3061,58029.0
2018-03-26 11:30:00,66.79,67.2,66.77,67.09,48596.0,63.2872,63.6757,63.2682,63.5714,48596.0
2018-03-26 12:00:00,67.07,67.49,66.93,67.45,34669.0,63.5525,63.9505,63.4198,63.9126,34669.0
2018-03-26 12:30:00,67.38,67.54,67.21,67.34,44141.0,63.8462,63.9978,63.6851,63.8083,44141.0
2018-03-26 13:00:00,67.27,67.67,67.27,67.57,46034.0,63.742,64.121,63.742,64.0263,46034.0
2018-03-26 13:30:00,67.58,67.62,67.37,67.5,65500.0,64.0357,64.0736,63.8367,63.9599,65500.0
2018-03-26 14:00:00,67.5,67.9,67.5,67.83,43280.0,63.9599,64.339,63.9599,64.2726,43280.0
2018-03-26 14:30:00,67.84,68.02,67.76,67.88,61612.0,64.2821,64.4527,64.2063,64.32,61612.0
2018-03-26 15:00:00,67.88,68.17,67.88,68.02,99195.0,64.32,64.5948,64.32,64.4527,99195.0
2018-03-26 15:30:00,68.03,68.29,67.99,68.22,286119.0,64.4621,64.7085,64.4242,64.6422,286119.0
2018-03-27 09:30:00,68.48,68.48,67.91,68.24,175164.0,64.8885,64.8885,64.3484,64.6611,175164.0
2018-03-27 10:00:00,68.21,68.44,67.92,68.22,207830.0,64.6327,64.8506,64.3579,64.6422,207830.0
2018-03-27 10:30:00,68.22,68.55,68.02,68.38,75165.0,64.6422,64.9549,64.4527,64.7938,75165.0
2018-03-27 11:00:00,68.38,68.46,68.09,68.12,100057.0,64.7938,64.8696,64.519,64.5474,100057.0
2018-03-27 11:30:00,68.18,68.63,68.16,68.6,51174.0,64.6043,65.0307,64.5853,65.0022,51174.0
2018-03-27 12:00:00,68.56,68.63,68.35,68.37,148800.0,64.9643,65.0307,64.7654,64.7843,148800.0
2018-03-27 12:30:00,68.37,68.45,68.19,68.37,45833.0,64.7843,64.8601,64.6137,64.7843,45833.0
2018-03-27 13:00:00,68.38,68.53,68.33,68.34,29837.0,64.7938,64.9359,64.7464,64.7559,29837.0
2018-03-27 13:30:00,68.34,68.37,68.09,68.22,58284.0,64.7559,64.7843,64.519,64.6422,58284.0
2018-03-27 14:00:00,68.22,68.33,68.05,68.06,103026.0,64.6422,64.7464,64.4811,64.4906,103026.0
2018-03-27 14:30:00,68.06,68.22,67.89,67.93,80284.0,64.4906,64.6422,64.3295,64.3674,80284.0
2018-03-27 15:00:00,67.91,67.95,67.28,67.28,140607.0,64.3484,64.3863,63.7515,63.7515,140607.0
2018-03-27 15:30:00,67.29,67.31,66.54,67.01,388214.0,63.7609,63.7799,63.0503,63.4956,388214.0
2018-03-28 09:30:00,67.22,67.38,66.44,66.89,127449.0,63.6946,63.8462,62.9555,63.3819,127449.0
2018-03-28 10:00:00,66.91,67.11,66.21,66.39,154419.0,63.4009,63.5904,62.7376,62.9081,154419.0
2018-03-28 10:30:00,66.39,66.53,65.81,66.17,218457.0,62.9081,63.0408,62.3586,62.6997,218457.0
2018-03-28 11:00:00,66.18,66.69,66.18,66.29,96115.0,62.7092,63.1924,62.7092,62.8134,96115.0
2018-03-28 11:30:00,66.29,66.46,66.03,66.28,67045.0,62.8134,62.9745,62.567,62.8039,67045.0
2018-03-28 12:00:00,66.3,66.88,66.24,66.45,80306.0,62.8229,63.3724,62.766,62.965,80306.0
2018-03-28 12:30:00,66.46,66.76,66.28,66.28,47097.0,62.9745,63.2587,62.8039,62.8039,47097.0
2018-03-28 13:00:00,66.27,66.56,66.14,66.38,52472.0,62.7944,63.0692,62.6713,62.8987,52472.0
2018-03-28 13:30:00,66.38,66.67,66.22,66.55,51384.0,62.8987,63.1735,62.7471,63.0598,51384.0
2018-03-28 14:00:00,66.51,66.67,66.31,66.44,48489.0,63.0219,63.1735,62.8323,62.9555,48489.0
2018-03-28 14:30:00,66.42,66.71,66.25,66.28,78224.0,62.9366,63.2114,62.7755,62.8039,78224.0
2018-03-28 15:00:00,66.27,66.5,66.04,66.49,131057.0,62.7944,63.0124,62.5765,63.0029,131057.0
2018-03-28 15:30:00,66.47,66.76,66.38,66.39,394554.0,62.984,63.2587,62.8987,62.9081,394554.0
2018-03-29 09:30:00,66.75,67.05,66.25,66.32,94507.0,63.2493,63.5335,62.7755,62.8418,94507.0
2018-03-29 10:00:00,66.31,66.44,66.11,66.23,129027.0,62.8323,62.9555,62.6428,62.7565,129027.0
2018-03-29 10:30:00,66.19,66.84,66.13,66.83,49687.0,62.7186,63.3345,62.6618,63.3251,49687.0
2018-03-29 11:00:00,66.83,67.09,66.82,66.91,57566.0,63.3251,63.5714,63.3156,63.4009,57566.0
2018-03-29 11:30:00,66.92,67.0,66.78,66.89,47211.0,63.4103,63.4862,63.2777,63.3819,47211.0
2018-03-29 12:00:00,66.89,66.93,66.63,66.8,79851.0,63.3819,63.4198,63.1356,63.2966,79851.0
2018-03-29 12:30:00,66.8,66.89,66.69,66.8,51951.0,63.2966,63.3819,63.1924,63.2966,51951.0
2018-03-29 13:00:00,66.8,66.87,66.69,66.87,37231.0,63.2966,63.363,63.1924,63.363,37231.0
2018-03-29 13:30:00,66.87,67.13,66.84,67.09,52251.0,63.363,63.6093,63.3345,63.5714,52251.0
2018-03-29 14:00:00,67.07,67.33,66.96,67.18,74389.0,63.5525,63.7988,63.4483,63.6567,74389.0
2018-03-29 14:30:00,67.18,67.41,67.16,67.35,101908.0,63.6567,63.8747,63.6378,63.8178,101908.0
2018-03-29 15:00:00,67.34,67.58,67.22,67.31,168087.0,63.8083,64.0357,63.6946,63.7799,168087.0
2018-03-29 15:30:00,67.3,67.38,66.92,66.92,591215.0,63.7704,63.8462,63.4103,63.4103,591215.0
2018-04-02 09:30:00,66.65,66.97,66.03,66.12,300658.0,63.3006,63.6045,62.7117,62.7972,300658.0
2018-04-02 10:00:00,66.11,66.17,65.78,65.82,100647.0,62.7877,62.8447,62.4743,62.5123,100647.0
2018-04-02 10:30:00,65.82,65.85,65.52,65.58,101737.0,62.5123,62.5408,62.2273,62.2843,101737.0
2018-04-02 11:00:00,65.55,65.55,65.29,65.5,122796.0,62.2558,62.2558,62.0089,62.2084,122796.0
2018-04-02 11:30:00,65.52,65.55,64.77,65.08,109392.0,62.2273,62.2558,61.515,61.8095,109392.0
2018-04-02 12:00:00,65.06,65.1,64.72,65.1,246500.0,61.7905,61.8285,61.4676,61.8285,246500.0
2018-04-02 12:30:00,65.07,65.3,64.94,65.02,81563.0,61.8,62.0184,61.6765,61.7525,81563.0
2018-04-02 13:00:00,65.02,65.08,64.41,64.43,94406.0,61.7525,61.8095,61.1731,61.1921,94406.0
2018-04-02 13:30:00,64.43,64.64,64.19,64.28,113404.0,61.1921,61.3916,60.9642,61.0497,113404.0
2018-04-02 14:00:00,64.27,64.3,63.81,64.02,148063.0,61.0402,61.0687,60.6033,60.8027,148063.0
2018-04-02 14:30:00,64.01,64.16,63.73,64.06,165449.0,60.7932,60.9357,60.5273,60.8407,165449.0
2018-04-02 15:00:00,64.08,64.26,63.82,63.89,176233.0,60.8597,61.0307,60.6128,60.6793,176233.0
2018-04-02 15:30:00,63.9,64.57,63.76,64.42,570090.0,60.6888,61.3251,60.5558,61.1826,570090.0
2018-04-03 09:30:00,64.94,65.68,64.89,65.18,130516.0,61.6765,62.3793,61.629,61.9044,130516.0
2018-04-03 10:00:00,65.19,65.26,64.62,64.91,114469.0,61.9139,61.9804,61.3726,61.648,114469.0
2018-04-03 10:30:00,65.01,65.62,64.9,65.55,136795.0,61.743,62.3223,61.6385,62.2558,136795.0
2018-04-03 11:00:00,65.54,65.81,65.54,65.7,84256.0,62.2463,62.5028,62.2463,62.3983,84256.0
2018-04-03 11:30:00,65.69,65.78,65.28,65.28,94830.0,62.3888,62.4743,61.9994,61.9994,94830.0
2018-04-03 12:00:00,65.31,65.59,65.27,65.33,103888.0,62.0279,62.2938,61.9899,62.0469,103888.0
2018-04-03 12:30:00,65.3,65.51,65.3,65.46,73790.0,62.0184,62.2179,62.0184,62.1704,73790.0
2018-04-03 13:00:00,65.47,65.58,65.26,65.52,62930.0,62.1799,62.2843,61.9804,62.2273,62930.0
2018-04-03 13:30:00,65.53,65.57,65.31,65.51,74449.0,62.2368,62.2748,62.0279,62.2179,74449.0
2018-04-03 14:00:00,65.5,65.51,65.09,65.13,71091.0,62.2084,62.2179,61.819,61.8569,71091.0
2018-04-03 14:30:00,65.12,65.45,64.88,65.42,79941.0,61.8474,62.1609,61.6195,62.1324,79941.0
2018-04-03 15:00:00,65.39,65.88,65.36,65.74,136891.0,62.1039,62.5693,62.0754,62.4363,136891.0
2018-04-03 15:30:00,65.76,65.78,65.28,65.42,416054.0,62.4553,62.4743,61.9994,62.1324,416054.0
2018-04-04 09:30:00,64.15,64.5,63.94,64.0,283395.0,60.9262,61.2586,60.7267,60.7837,283395.0
2018-04-04 10:00:00,64.01,64.3,63.77,63.77,234685.0,60.7932,61.0687,60.5653,60.5653,234685.0
2018-04-04 10:30:00,63.77,64.42,63.64,64.36,132827.0,60.5653,61.1826,60.4418,61.1256,132827.0
2018-04-04 11:00:00,64.35,64.37,63.88,64.14,283149.0,61.1161,61.1351,60.6698,60.9167,283149.0
2018-04-04 11:30:00,64.13,64.35,63.71,63.8,215970.0,60.9072,61.1161,60.5083,60.5938,215970.0
2018-04-04 12:00:00,63.81,64.44,63.68,64.35,248971.0,60.6033,61.2016,60.4798,61.1161,248971.0
2018-04-04 12:30:00,64.35,64.69,64.29,64.66,248843.0,61.1161,61.4391,61.0592,61.4106,248843.0
2018-04-04 13:00:00,64.65,64.71,64.28,64.42,139114.0,61.4011,61.4581,61.0497,61.1826,139114.0
2018-04-04 13:30:00,64.4,64.66,64.33,64.41,147930.0,61.1636,61.4106,61.0972,61.1731,147930.0
2018-04-04 14:00:00,64.42,64.93,64.41,64.89,99145.0,61.1826,61.667,61.1731,61.629,99145.0
2018-04-04 14:30:00,64.9,65.37,64.8,65.34,204676.0,61.6385,62.0849,61.5435,62.0564,204676.0
2018-04-04 15:00:00,65.34,65.52,65.31,65.48,245231.0,62.0564,62.2273,62.0279,62.1894,245231.0
2018-04-04 15:30:00,65.48,65.65,65.42,65.46,471116.0,62.1894,62.3508,62.1324,62.1704,471116.0
2018-04-05 09:30:00,65.82,65.97,65.58,65.95,99313.0,62.5123,62.6547,62.2843,62.6357,99313.0
2018-04-05 10:00:00,65.95,66.04,65.71,65.87,98607.0,62.6357,62.7212,62.4078,62.5598,98607.0
2018-04-05 10:30:00,65.86,66.13,65.72,65.72,77321.0,62.5503,62.8067,62.4173,62.4173,77321.0
2018-04-05 11:00:00,65.73,66.22,65.69,66.13,271211.0,62.4268,62.8922,62.3888,62.8067,271211.0
2018-04-05 11:30:00,66.15,66.31,66.04,66.3,137172.0,62.8257,62.9776,62.7212,62.9681,137172.0
2018-04-05 12:00:00,66.29,66.3,65.82,65.92,53912.0,62.9587,62.9681,62.5123,62.6072,53912.0
2018-04-05 12:30:00,65.95,66.06,65.87,66.01,60089.0,62.6357,62.7402,62.5598,62.6927,60089.0
2018-04-05 13:00:00,66.01,66.12,65.73,65.76,93794.0,62.6927,62.7972,62.4268,62.4553,93794.0
2018-04-05 13:30:00,65.76,65.86,65.5,65.67,107095.0,62.4553,62.5503,62.2084,62.3698,107095.0
2018-04-05 14:00:00,65.67,65.74,65.52,65.55,64106.0,62.3698,62.4363,62.2273,62.2558,64106.0
2018-04-05 14:30:00,65.56,66.0,65.56,65.97,167157.0,62.2653,62.6832,62.2653,62.6547,167157.0
2018-04-05 15:00:00,65.98,66.0,65.81,65.84,87686.0,62.6642,62.6832,62.5028,62.5313,87686.0
2018-04-05 15:30:00,65.84,65.87,65.62,65.69,333764.0,62.5313,62.5598,62.3223,62.3888,333764.0
2018-04-06 09:30:00,65.01,65.56,64.87,65.17,65800.0,61.743,62.2653,61.61,61.8949,65800.0
2018-04-06 10:00:00,65.19,65.3,65.07,65.11,119844.0,61.9139,62.0184,61.8,61.838,119844.0
2018-04-06 10:30:00,65.13,65.2,64.75,64.9,87130.0,61.8569,61.9234,61.496,61.6385,87130.0
2018-04-06 11:00:00,64.89,64.96,64.68,64.85,172115.0,61.629,61.6955,61.4296,61.591,172115.0
2018-04-06 11:30:00,64.86,65.09,64.78,65.02,67464.0,61.6005,61.819,61.5245,61.7525,67464.0
2018-04-06 12:00:00,65.01,65.04,64.71,64.75,90369.0,61.743,61.7715,61.4581,61.496,90369.0
2018-04-06 12:30:00,64.74,65.15,64.71,65.14,101796.0,61.4865,61.8759,61.4581,61.8664,101796.0
2018-04-06 13:00:00,65.13,65.15,64.73,64.91,86564.0,61.8569,61.8759,61.477,61.648,86564.0
2018-04-06 13:30:00,64.92,64.98,64.29,64.3,188264.0,61.6575,61.7145,61.0592,61.0687,188264.0
2018-04-06 14:00:00,64.26,64.35,64.08,64.16,133058.0,61.0307,61.1161,60.8597,60.9357,133058.0
2018-04-06 14:30:00,64.11,64.22,63.49,63.54,149752.0,60.8882,60.9927,60.2994,60.3469,149752.0
2018-04-06 15:00:00,63.55,63.74,63.39,63.41,248405.0,60.3563,60.5368,60.2044,60.2234,248405.0
2018-04-06 15:30:00,63.42,63.81,63.38,63.64,672683.0,60.2329,60.6033,60.1949,60.4418,672683.0
2018-04-09 09:30:00,64.92,65.69,64.08,64.88,343649.0,61.6575,62.3888,60.8597,61.6195,343649.0
2018-04-09 10:00:00,64.86,65.26,64.78,65.26,135461.0,61.6005,61.9804,61.5245,61.9804,135461.0
2018-04-09 10:30:00,65.27,65.42,65.22,65.27,109456.0,61.9899,62.1324,61.9424,61.9899,109456.0
2018-04-09 11:00:00,65.29,65.64,65.26,65.58,72007.0,62.0089,62.3413,61.9804,62.2843,72007.0
2018-04-09 11:30:00,65.59,66.01,65.58,65.98,129122.0,62.2938,62.6927,62.2843,62.6642,129122.0
2018-04-09 12:00:00,65.98,66.21,65.9,65.97,105117.0,62.6642,62.8827,62.5883,62.6547,105117.0
2018-04-09 12:30:00,65.97,66.09,65.87,65.94,99236.0,62.6547,62.7687,62.5598,62.6262,99236.0
2018-04-09 13:00:00,65.95,66.15,65.92,66.09,59101.0,62.6357,62.8257,62.6072,62.7687,59101.0
2018-04-09 13:30:00,66.09,66.25,66.06,66.21,56486.0,62.7687,62.9207,62.7402,62.8827,56486.0
2018-04-09 14:00:00,66.21,66.21,65.95,65.98,114593.0,62.8827,62.8827,62.6357,62.6642,114593.0
2018-04-09 14:30:00,65.97,66.1,65.87,66.08,176443.0,62.6547,62.7782,62.5598,62.7592,176443.0
2018-04-09 15:00:00,66.07,66.08,65.7,65.84,185285.0,62.7497,62.7592,62.3983,62.5313,185285.0
2018-04-09 15:30:00,65.84,65.86,65.15,65.2,526015.0,62.5313,62.5503,61.8759,61.9234,526015.0
2018-04-10 09:30:00,66.14,66.62,66.07,66.18,134018.0,62.8162,63.2721,62.7497,62.8542,134018.0
2018-04-10 10:00:00,66.22,66.66,66.13,66.52,88904.0,62.8922,63.3101,62.8067,63.1771,88904.0
2018-04-10 10:30:00,66.53,66.66,66.41,66.52,76911.0,63.1866,63.3101,63.0726,63.1771,76911.0
2018-04-10 11:00:00,66.53,66.75,66.44,66.6,73079.0,63.1866,63.3955,63.1011,63.2531,73079.0
2018-04-10 11:30:00,66.59,66.78,66.25,66.61,59659.0,63.2436,63.424,62.9207,63.2626,59659.0
2018-04-10 12:00:00,66.61,66.63,65.91,66.07,59375.0,63.2626,63.2816,62.5977,62.7497,59375.0
2018-04-10 12:30:00,66.07,66.4,66.07,66.27,43938.0,62.7497,63.0631,62.7497,62.9397,43938.0
2018-04-10 13:00:00,66.25,66.42,66.2,66.37,32770.0,62.9207,63.0821,62.8732,63.0346,32770.0
2018-04-10 13:30:00,66.38,66.44,66.1,66.38,57154.0,63.0441,63.1011,62.7782,63.0441,57154.0
2018-04-10 14:00:00,66.41,66.61,66.32,66.43,41991.0,63.0726,63.2626,62.9871,63.0916,41991.0
2018-04-10 14:30:00,66.44,66.66,66.24,66.66,68251.0,63.1011,63.3101,62.9112,63.3101,68251.0
2018-04-10 15:00:00,66.66,66.79,66.5,66.64,90151.0,63.3101,63.4335,63.1581,63.2911,90151.0
2018-04-10 15:30:00,66.64,66.67,66.48,66.63,397972.0,63.2911,63.3196,63.1391,63.2816,397972.0
2018-04-11 09:30:00,65.98,66.26,65.82,66.21,58513.0,62.6642,62.9302,62.5123,62.8827,58513.0
2018-04-11 10:00:00,66.21,66.41,66.05,66.34,96998.0,62.8827,63.0726,62.7307,63.0061,96998.0
2018-04-11 10:30:00,66.36,66.47,66.1,66.1,109090.0,63.0251,63.1296,62.7782,62.7782,109090.0
2018-04-11 11:00:00,66.09,66.3,66.01,66.24,34907.0,62.7687,62.9681,62.6927,62.9112,34907.0
2018-04-11 11:30:00,66.27,66.48,66.19,66.34,39261.0,62.9397,63.1391,62.8637,63.0061,39261.0
2018-04-11 12:00:00,66.35,66.6,66.35,66.43,34469.0,63.0156,63.2531,63.0156,63.0916,34469.0
2018-04-11 12:30:00,66.44,66.52,66.25,66.35,29499.0,63.1011,63.1771,62.9207,63.0156,29499.0
2018-04-11 13:00:00,66.38,66.43,66.2,66.3,42884.0,63.0441,63.0916,62.8732,62.9681,42884.0
2018-04-11 13:30:00,66.29,66.34,66.09,66.27,43717.0,62.9587,63.0061,62.7687,62.9397,43717.0
2018-04-11 14:00:00,66.28,66.34,66.03,66.18,37831.0,62.9492,63.0061,62.7117,62.8542,37831.0
2018-04-11 14:30:00,66.19,66.39,66.07,66.19,38541.0,62.8637,63.0536,62.7497,62.8637,38541.0
2018-04-11 15:00:00,66.19,66.23,65.85,65.98,114944.0,62.8637,62.9017,62.5408,62.6642,114944.0
2018-04-11 15:30:00,65.98,66.15,65.97,66.07,225082.0,62.6642,62.8257,62.6547,62.7497,225082.0
2018-04-12 09:30:00,66.56,67.29,66.45,67.16,101102.0,63.2151,63.9084,63.1106,63.7849,101102.0
2018-04-12 10:00:00,67.16,67.27,66.92,66.97,59053.0,63.7849,63.8894,63.557,63.6045,59053.0
2018-04-12 10:30:00,66.94,67.17,66.77,67.14,61464.0,63.576,63.7944,63.4145,63.7659,61464.0
2018-04-12 11:00:00,67.16,67.27,67.04,67.21,86028.0,63.7849,63.8894,63.671,63.8324,86028.0
2018-04-12 11:30:00,67.21,67.3,67.01,67.2,79676.0,63.8324,63.9179,63.6425,63.8229,79676.0
2018-04-12 12:00:00,67.21,67.36,67.16,67.29,68855.0,63.8324,63.9749,63.7849,63.9084,68855.0
2018-04-12 12:30:00,67.3,67.5,67.26,67.48,94209.0,63.9179,64.1078,63.8799,64.0888,94209.0
2018-04-12 13:00:00,67.48,67.54,67.3,67.32,129762.0,64.0888,64.1458,63.9179,63.9369,129762.0
2018-04-12 13:30:00,67.31,67.48,67.25,67.31,93895.0,63.9274,64.0888,63.8704,63.9274,93895.0
2018-04-12 14:00:00,67.31,67.57,67.29,67.47,95684.0,63.9274,64.1743,63.9084,64.0794,95684.0
2018-04-12 14:30:00,67.48,67.55,67.41,67.55,88755.0,64.0888,64.1553,64.0224,64.1553,88755.0
2018-04-12 15:00:00,67.54,67.64,67.36,67.59,157663.0,64.1458,64.2408,63.9749,64.1933,157663.0
2018-04-12 15:30:00,67.59,67.62,67.19,67.21,476947.0,64.1933,64.2218,63.8134,63.8324,476947.0
2018-04-13 09:30:00,67.5,67.67,67.07,67.17,90224.0,64.1078,64.2693,63.6995,63.7944,90224.0
2018-04-13 10:00:00,67.17,67.25,66.93,67.01,108463.0,63.7944,63.8704,63.5665,63.6425,108463.0
2018-04-13 10:30:00,67.0,67.18,66.93,67.13,51916.0,63.633,63.8039,63.5665,63.7564,51916.0
2018-04-13 11:00:00,67.1,67.34,66.97,67.33,98704.0,63.7279,63.9559,63.6045,63.9464,98704.0
2018-04-13 11:30:00,67.31,67.39,67.16,67.34,48941.0,63.9274,64.0034,63.7849,63.9559,48941.0
2018-04-13 12:00:00,67.34,67.49,67.23,67.48,63051.0,63.9559,64.0983,63.8514,64.0888,63051.0
2018-04-13 12:30:00,67.47,67.48,67.27,67.29,56184.0,64.0794,64.0888,63.8894,63.9084,56184.0
2018-04-13 13:00:00,67.29,67.53,67.28,67.43,46493.0,63.9084,64.1363,63.8989,64.0414,46493.0
2018-04-13 13:30:00,67.44,67.5,67.34,67.45,47268.0,64.0509,64.1078,63.9559,64.0604,47268.0
2018-04-13 14:00:00,67.45,67.56,67.34,67.45,48424.0,64.0604,64.1648,63.9559,64.0604,48424.0
2018-04-13 14:30:00,67.45,67.5,67.21,67.21,56272.0,64.0604,64.1078,63.8324,63.8324,56272.0
2018-04-13 15:00:00,67.2,67.21,66.88,67.0,101391.0,63.8229,63.8324,63.519,63.633,101391.0
2018-04-13 15:30:00,66.99,67.31,66.95,67.22,347038.0,63.6235,63.9274,63.5855,63.8419,347038.0
2018-04-16 09:30:00,67.83,68.1,67.49,67.67,76360.0,64.4213,64.6777,64.0983,64.2693,76360.0
2018-04-16 10:00:00,67.69,67.99,67.62,67.87,69186.0,64.2883,64.5732,64.2218,64.4593,69186.0
2018-04-16 10:30:00,67.85,68.14,67.73,68.04,74511.0,64.4403,64.7157,64.3263,64.6207,74511.0
2018-04-16 11:00:00,68.05,68.35,67.85,68.34,114381.0,64.6302,64.9151,64.4403,64.9056,114381.0
2018-04-16 11:30:00,68.32,68.33,68.0,68.12,53232.0,64.8866,64.8961,64.5827,64.6967,53232.0
2018-04-16 12:00:00,68.12,68.26,68.09,68.13,47047.0,64.6967,64.8297,64.6682,64.7062,47047.0
2018-04-16 12:30:00,68.13,68.31,68.05,68.22,54298.0,64.7062,64.8771,64.6302,64.7917,54298.0
2018-04-16 13:00:00,68.23,68.37,68.13,68.14,52617.0,64.8012,64.9341,64.7062,64.7157,52617.0
2018-04-16 13:30:00,68.15,68.2,68.11,68.18,47304.0,64.7252,64.7727,64.6872,64.7537,47304.0
2018-04-16 14:00:00,68.17,68.29,68.04,68.18,146587.0,64.7442,64.8581,64.6207,64.7537,146587.0
2018-04-16 14:30:00,68.16,68.36,68.07,68.08,69101.0,64.7347,64.9246,64.6492,64.6587,69101.0
2018-04-16 15:00:00,68.08,68.31,68.06,68.29,181720.0,64.6587,64.8771,64.6397,64.8581,181720.0
2018-04-16 15:30:00,68.3,68.35,68.14,68.17,422204.0,64.8676,64.9151,64.7157,64.7442,422204.0
2018-04-17 09:30:00,68.6,68.85,68.12,68.16,123252.0,65.1526,65.39,64.6967,64.7347,123252.0
2018-04-17 10:00:00,68.17,68.36,68.07,68.1,94324.0,64.7442,64.9246,64.6492,64.6777,94324.0
2018-04-17 10:30:00,68.11,68.39,68.07,68.37,65870.0,64.6872,64.9531,64.6492,64.9341,65870.0
2018-04-17 11:00:00,68.38,68.55,68.26,68.42,71292.0,64.9436,65.1051,64.8297,64.9816,71292.0
2018-04-17 11:30:00,68.39,68.46,68.32,68.37,60487.0,64.9531,65.0196,64.8866,64.9341,60487.0
2018-04-17 12:00:00,68.37,68.53,68.37,68.45,41021.0,64.9341,65.0861,64.9341,65.0101,41021.0
2018-04-17 12:30:00,68.45,68.45,68.25,68.3,38025.0,65.0101,65.0101,64.8202,64.8676,38025.0
2018-04-17 13:00:00,68.29,68.33,68.1,68.25,42025.0,64.8581,64.8961,64.6777,64.8202,42025.0
2018-04-17 13:30:00,68.28,68.28,68.15,68.23,38343.0,64.8486,64.8486,64.7252,64.8012,38343.0
2018-04-17 14:00:00,68.23,68.3,68.14,68.18,51342.0,64.8012,64.8676,64.7157,64.7537,51342.0
2018-04-17 14:30:00,68.2,68.43,68.19,68.35,54669.0,64.7727,64.9911,64.7632,64.9151,54669.0
2018-04-17 15:00:00,68.34,68.66,68.33,68.56,77758.0,64.9056,65.2095,64.8961,65.1146,77758.0
2018-04-17 15:30:00,68.56,68.62,68.42,68.46,282643.0,65.1146,65.1716,64.9816,65.0196,282643.0
2018-04-18 09:30:00,69.12,69.12,68.65,68.94,159257.0,65.6464,65.6464,65.2001,65.4755,159257.0
2018-04-18 10:00:00,68.94,69.61,68.9,69.6,179204.0,65.4755,66.1118,65.4375,66.1023,179204.0
2018-04-18 10:30:00,69.61,69.69,69.47,69.66,162023.0,66.1118,66.1878,65.9788,66.1593,162023.0
2018-04-18 11:00:00,69.65,69.85,69.62,69.81,100942.0,66.1498,66.3397,66.1213,66.3018,100942.0
2018-04-18 11:30:00,69.79,69.87,69.7,69.78,89510.0,66.2828,66.3587,66.1973,66.2733,89510.0
2018-04-18 12:00:00,69.79,69.97,69.79,69.9,87535.0,66.2828,66.4537,66.2828,66.3872,87535.0
2018-04-18 12:30:00,69.88,70.08,69.79,70.03,85847.0,66.3682,66.5582,66.2828,66.5107,85847.0
2018-04-18 13:00:00,70.02,70.11,69.97,70.02,134551.0,66.5012,66.5867,66.4537,66.5012,134551.0
2018-04-18 13:30:00,70.02,70.05,69.78,69.78,83556.0,66.5012,66.5297,66.2733,66.2733,83556.0
2018-04-18 14:00:00,69.78,70.07,69.75,70.0,102918.0,66.2733,66.5487,66.2448,66.4822,102918.0
2018-04-18 14:30:00,70.01,70.29,69.77,69.92,128545.0,66.4917,66.7576,66.2638,66.4062,128545.0
2018-04-18 15:00:00,69.92,69.95,69.71,69.73,124928.0,66.4062,66.4347,66.2068,66.2258,124928.0
2018-04-18 15:30:00,69.72,69.72,69.51,69.56,465057.0,66.2163,66.2163,66.0168,66.0643,465057.0
2018-04-19 09:30:00,69.48,69.59,68.82,69.04,84884.0,65.9883,66.0928,65.3615,65.5705,84884.0
2018-04-19 10:00:00,69.06,69.55,69.0,69.5,76728.0,65.5894,66.0548,65.5325,66.0073,76728.0
2018-04-19 10:30:00,69.48,69.48,68.68,68.77,71380.0,65.9883,65.9883,65.2285,65.314,71380.0
2018-04-19 11:00:00,68.78,68.85,68.47,68.55,166457.0,65.3235,65.39,65.0291,65.1051,166457.0
2018-04-19 11:30:00,68.55,68.55,68.19,68.23,92279.0,65.1051,65.1051,64.7632,64.8012,92279.0
2018-04-19 12:00:00,68.2,68.2,67.94,68.08,66620.0,64.7727,64.7727,64.5257,64.6587,66620.0
2018-04-19 12:30:00,68.07,68.22,68.04,68.07,55500.0,64.6492,64.7917,64.6207,64.6492,55500.0
2018-04-19 13:00:00,68.06,68.08,67.83,67.84,51040.0,64.6397,64.6587,64.4213,64.4308,51040.0
2018-04-19 13:30:00,67.85,67.97,67.76,67.76,106136.0,64.4403,64.5542,64.3548,64.3548,106136.0
2018-04-19 14:00:00,67.76,67.8,67.36,67.51,190749.0,64.3548,64.3928,63.9749,64.1173,190749.0
2018-04-19 14:30:00,67.5,67.73,67.44,67.66,261257.0,64.1078,64.3263,64.0509,64.2598,261257.0
2018-04-19 15:00:00,67.66,67.9,67.63,67.81,178150.0,64.2598,64.4877,64.2313,64.4023,178150.0
2018-04-19 15:30:00,67.81,68.12,67.78,67.98,495562.0,64.4023,64.6967,64.3738,64.5637,495562.0
2018-04-20 09:30:00,68.04,68.19,67.76,67.89,213514.0,64.6207,64.7632,64.3548,64.4782,213514.0
2018-04-20 10:00:00,67.91,68.21,67.83,68.2,59883.0,64.4972,64.7822,64.4213,64.7727,59883.0
2018-04-20 10:30:00,68.19,68.26,67.77,67.8,34119.0,64.7632,64.8297,64.3643,64.3928,34119.0
2018-04-20 11:00:00,67.82,67.82,67.42,67.46,37458.0,64.4118,64.4118,64.0319,64.0699,37458.0
2018-04-20 11:30:00,67.47,67.7,67.46,67.58,28942.0,64.0794,64.2978,64.0699,64.1838,28942.0
2018-04-20 12:00:00,67.59,67.59,67.39,67.5,51597.0,64.1933,64.1933,64.0034,64.1078,51597.0
2018-04-20 12:30:00,67.48,67.75,67.44,67.71,28217.0,64.0888,64.3453,64.0509,64.3073,28217.0
2018-04-20 13:00:00,67.69,67.76,67.63,67.75,21672.0,64.2883,64.3548,64.2313,64.3453,21672.0
2018-04-20 13:30:00,67.75,67.95,67.71,67.9,20653.0,64.3453,64.5352,64.3073,64.4877,20653.0
2018-04-20 14:00:00,67.89,67.94,67.77,67.87,38742.0,64.4782,64.5257,64.3643,64.4593,38742.0
2018-04-20 14:30:00,67.86,67.9,67.72,67.81,31862.0,64.4498,64.4877,64.3168,64.4023,31862.0
2018-04-20 15:00:00,67.81,67.82,67.36,67.42,79085.0,64.4023,64.4118,63.9749,64.0319,79085.0
2018-04-20 15:30:00,67.41,67.62,67.32,67.56,371514.0,64.0224,64.2218,63.9369,64.1648,371514.0
2018-04-23 09:30:00,67.71,68.09,67.53,68.09,56187.0,64.3073,64.6682,64.1363,64.6682,56187.0
2018-04-23 10:00:00,68.09,68.31,68.03,68.21,74438.0,64.6682,64.8771,64.6112,64.7822,74438.0
2018-04-23 10:30:00,68.24,68.48,68.1,68.35,147224.0,64.8107,65.0386,64.6777,64.9151,147224.0
2018-04-23 11:00:00,68.35,68.64,68.24,68.61,125601.0,64.9151,65.1906,64.8107,65.1621,125601.0
2018-04-23 11:30:00,68.65,68.67,68.39,68.46,42427.0,65.2001,65.219,64.9531,65.0196,42427.0
2018-04-23 12:00:00,68.44,68.5,68.24,68.44,42635.0,65.0006,65.0576,64.8107,65.0006,42635.0
2018-04-23 12:30:00,68.43,68.44,68.22,68.28,55831.0,64.9911,65.0006,64.7917,64.8486,55831.0
2018-04-23 13:00:00,68.27,68.48,68.26,68.48,55575.0,64.8391,65.0386,64.8297,65.0386,55575.0
2018-04-23 13:30:00,68.48,68.51,68.34,68.43,46321.0,65.0386,65.0671,64.9056,64.9911,46321.0
2018-04-23 14:00:00,68.43,68.47,68.13,68.18,241938.0,64.9911,65.0291,64.7062,64.7537,241938.0
2018-04-23 14:30:00,68.17,68.19,67.96,68.0,82684.0,64.7442,64.7632,64.5447,64.5827,82684.0
2018-04-23 15:00:00,68.01,68.18,68.0,68.08,153985.0,64.5922,64.7537,64.5827,64.6587,153985.0
2018-04-23 15:30:00,68.08,68.09,67.94,68.05,377571.0,64.6587,64.6682,64.5257,64.6302,377571.0
2018-04-24 09:30:00,66.39,67.34,66.34,67.03,434402.0,63.0536,63.9559,63.0061,63.6615,434402.0
2018-04-24 10:00:00,67.04,67.91,67.01,67.26,519372.0,63.671,64.4972,63.6425,63.8799,519372.0
2018-04-24 10:30:00,67.24,67.33,67.05,67.08,244050.0,63.8609,63.9464,63.6805,63.709,244050.0
2018-04-24 11:00:00,67.08,67.45,67.08,67.4,240935.0,63.709,64.0604,63.709,64.0129,240935.0
2018-04-24 11:30:00,67.4,67.75,67.31,67.42,136833.0,64.0129,64.3453,63.9274,64.0319,136833.0
2018-04-24 12:00:00,67.41,67.59,67.05,67.19,157636.0,64.0224,64.1933,63.6805,63.8134,157636.0
2018-04-24 12:30:00,67.16,67.18,66.8,66.81,149762.0,63.7849,63.8039,63.443,63.4525,149762.0
2018-04-24 13:00:00,66.81,66.96,66.74,66.79,125264.0,63.4525,63.595,63.386,63.4335,125264.0
2018-04-24 13:30:00,66.78,66.87,66.16,66.28,129702.0,63.424,63.5095,62.8352,62.9492,129702.0
2018-04-24 14:00:00,66.26,66.35,66.04,66.13,101322.0,62.9302,63.0156,62.7212,62.8067,101322.0
2018-04-24 14:30:00,66.14,66.44,66.08,66.4,136797.0,62.8162,63.1011,62.7592,63.0631,136797.0
2018-04-24 15:00:00,66.41,66.78,66.41,66.59,170545.0,63.0726,63.424,63.0726,63.2436,170545.0
2018-04-24 15:30:00,66.58,66.71,66.29,66.63,346801.0,63.2341,63.3575,62.9587,63.2816,346801.0
2018-04-25 09:30:00,66.69,67.08,65.64,65.8,436796.0,63.3386,63.709,62.3413,62.4933,436796.0
2018-04-25 10:00:00,65.79,65.85,64.91,65.0,538274.0,62.4838,62.5408,61.648,61.7335,538274.0
2018-04-25 10:30:00,64.99,65.7,64.99,65.33,307288.0,61.724,62.3983,61.724,62.0469,307288.0
2018-04-25 11:00:00,65.33,65.65,65.29,65.47,173438.0,62.0469,62.3508,62.0089,62.1799,173438.0
2018-04-25 11:30:00,65.49,65.52,65.16,65.35,260036.0,62.1989,62.2273,61.8854,62.0659,260036.0
2018-04-25 12:00:00,65.35,65.63,65.34,65.59,154290.0,62.0659,62.3318,62.0564,62.2938,154290.0
2018-04-25 12:30:00,65.58,65.76,65.54,65.58,118368.0,62.2843,62.4553,62.2463,62.2843,118368.0
2018-04-25 13:00:00,65.6,65.8,65.6,65.72,117458.0,62.3033,62.4933,62.3033,62.4173,117458.0
2018-04-25 13:30:00,65.72,65.95,65.72,65.78,126934.0,62.4173,62.6357,62.4173,62.4743,126934.0
2018-04-25 14:00:00,65.8,65.82,65.6,65.64,108824.0,62.4933,62.5123,62.3033,62.3413,108824.0
2018-04-25 14:30:00,65.63,66.01,65.58,66.01,136219.0,62.3318,62.6927,62.2843,62.6927,136219.0
2018-04-25 15:00:00,66.02,66.06,65.77,65.81,155148.0,62.7022,62.7402,62.4648,62.5028,155148.0
2018-04-25 15:30:00,65.81,65.88,65.57,65.81,475197.0,62.5028,62.5693,62.2748,62.5028,475197.0
2018-04-26 09:30:00,66.22,66.46,65.9,66.39,81896.0,62.8922,63.1201,62.5883,63.0536,81896.0
2018-04-26 10:00:00,66.39,66.76,66.14,66.39,213173.0,63.0536,63.405,62.8162,63.0536,213173.0
2018-04-26 10:30:00,66.42,66.54,66.26,66.43,123308.0,63.0821,63.1961,62.9302,63.0916,123308.0
2018-04-26 11:00:00,66.42,66.51,66.22,66.28,106144.0,63.0821,63.1676,62.8922,62.9492,106144.0
2018-04-26 11:30:00,66.28,66.3,65.89,66.04,176062.0,62.9492,62.9681,62.5788,62.7212,176062.0
2018-04-26 12:00:00,66.06,66.42,66.06,66.35,83965.0,62.7402,63.0821,62.7402,63.0156,83965.0
2018-04-26 12:30:00,66.33,66.46,66.3,66.38,62267.0,62.9966,63.1201,62.9681,63.0441,62267.0
2018-04-26 13:00:00,66.41,66.64,66.39,66.56,47362.0,63.0726,63.2911,63.0536,63.2151,47362.0
2018-04-26 13:30:00,66.57,66.68,66.54,66.63,53100.0,63.2246,63.3291,63.1961,63.2816,53100.0
2018-04-26 14:00:00,66.63,66.69,66.55,66.66,68124.0,63.2816,63.3386,63.2056,63.3101,68124.0
2018-04-26 14:30:00,66.67,66.71,66.61,66.64,95681.0,63.3196,63.3575,63.2626,63.2911,95681.0
2018-04-26 15:00:00,66.64,66.72,66.44,66.46,119256.0,63.2911,63.367,63.1011,63.1201,119256.0
2018-04-26 15:30:00,66.45,66.51,66.29,66.38,282193.0,63.1106,63.1676,62.9587,63.0441,282193.0
2018-04-27 09:30:00,66.34,66.55,66.11,66.16,58266.0,63.0061,63.2056,62.7877,62.8352,58266.0
2018-04-27 10:00:00,66.14,66.43,66.12,66.23,52788.0,62.8162,63.0916,62.7972,62.9017,52788.0
2018-04-27 10:30:00,66.22,66.24,65.96,66.1,96699.0,62.8922,62.9112,62.6452,62.7782,96699.0
2018-04-27 11:00:00,66.12,66.32,66.07,66.31,52707.0,62.7972,62.9871,62.7497,62.9776,52707.0
2018-04-27 11:30:00,66.3,66.37,66.17,66.3,49452.0,62.9681,63.0346,62.8447,62.9681,49452.0
2018-04-27 12:00:00,66.31,66.47,66.31,66.39,44098.0,62.9776,63.1296,62.9776,63.0536,44098.0
2018-04-27 12:30:00,66.37,66.56,66.26,66.52,61309.0,63.0346,63.2151,62.9302,63.1771,61309.0
2018-04-27 13:00:00,66.52,66.56,66.36,66.37,37575.0,63.1771,63.2151,63.0251,63.0346,37575.0
2018-04-27 13:30:00,66.35,66.39,66.19,66.2,40528.0,63.0156,63.0536,62.8637,62.8732,40528.0
2018-04-27 14:00:00,66.21,66.39,66.19,66.35,41010.0,62.8827,63.0536,62.8637,63.0156,41010.0
2018-04-27 14:30:00,66.35,66.42,66.27,66.39,49297.0,63.0156,63.0821,62.9397,63.0536,49297.0
2018-04-27 15:00:00,66.38,66.44,66.28,66.34,80665.0,63.0441,63.1011,62.9492,63.0061,80665.0
2018-04-27 15:30:00,66.34,66.4,66.27,66.29,218706.0,63.0061,63.0631,62.9397,62.9587,218706.0
2018-04-30 09:30:00,66.49,66.6,66.31,66.37,89247.0,63.1486,63.2531,62.9776,63.0346,89247.0
2018-04-30 10:00:00,66.35,66.66,66.33,66.46,83218.0,63.0156,63.3101,62.9966,63.1201,83218.0
2018-04-30 10:30:00,66.47,66.6,66.38,66.51,47268.0,63.1296,63.2531,63.0441,63.1676,47268.0
2018-04-30 11:00:00,66.53,66.58,66.45,66.52,45940.0,63.1866,63.2341,63.1106,63.1771,45940.0
2018-04-30 11:30:00,66.51,66.55,66.16,66.26,317951.0,63.1676,63.2056,62.8352,62.9302,317951.0
2018-04-30 12:00:00,66.26,66.3,66.14,66.25,49095.0,62.9302,62.9681,62.8162,62.9207,49095.0
2018-04-30 12:30:00,66.25,66.32,66.0,66.15,42120.0,62.9207,62.9871,62.6832,62.8257,42120.0
2018-04-30 13:00:00,66.14,66.18,66.0,66.1,34590.0,62.8162,62.8542,62.6832,62.7782,34590.0
2018-04-30 13:30:00,66.08,66.29,66.07,66.22,42971.0,62.7592,62.9587,62.7497,62.8922,42971.0
2018-04-30 14:00:00,66.21,66.22,65.92,66.04,53235.0,62.8827,62.8922,62.6072,62.7212,53235.0
2018-04-30 14:30:00,66.02,66.06,65.87,65.92,63988.0,62.7022,62.7402,62.5598,62.6072,63988.0
2018-04-30 15:00:00,65.91,66.05,65.82,65.92,101463.0,62.5977,62.7307,62.5123,62.6072,101463.0
2018-04-30 15:30:00,65.92,66.17,65.73,65.74,295025.0,62.6072,62.8447,62.4268,62.4363,295025.0
2018-05-01 09:30:00,65.63,66.22,65.63,66.11,129664.0,62.3318,62.8922,62.3318,62.7877,129664.0
2018-05-01 10:00:00,66.11,66.11,65.49,65.9,225031.0,62.7877,62.7877,62.1989,62.5883,225031.0
2018-05-01 10:30:00,65.89,66.19,65.78,66.0,282207.0,62.5788,62.8637,62.4743,62.6832,282207.0
2018-05-01 11:00:00,65.98,66.01,65.85,65.9,217754.0,62.6642,62.6927,62.5408,62.5883,217754.0
2018-05-01 11:30:00,65.89,66.32,65.89,66.11,183461.0,62.5788,62.9871,62.5788,62.7877,183461.0
2018-05-01 12:00:00,66.11,66.34,66.06,66.34,132870.0,62.7877,63.0061,62.7402,63.0061,132870.0
2018-05-01 12:30:00,66.34,66.35,66.0,66.04,149442.0,63.0061,63.0156,62.6832,62.7212,149442.0
2018-05-01 13:00:00,66.03,66.03,65.73,65.79,67642.0,62.7117,62.7117,62.4268,62.4838,67642.0
2018-05-01 13:30:00,65.79,66.17,65.78,66.16,223368.0,62.4838,62.8447,62.4743,62.8352,223368.0
2018-05-01 14:00:00,66.16,66.26,66.06,66.16,71117.0,62.8352,62.9302,62.7402,62.8352,71117.0
2018-05-01 14:30:00,66.16,66.32,66.11,66.18,111884.0,62.8352,62.9871,62.7877,62.8542,111884.0
2018-05-01 15:00:00,66.18,66.21,65.97,66.04,193220.0,62.8542,62.8827,62.6547,62.7212,193220.0
2018-05-01 15:30:00,66.04,66.26,65.95,66.22,528229.0,62.7212,62.9302,62.6357,62.8922,528229.0
2018-05-02 09:30:00,66.0,66.28,65.83,66.08,94946.0,62.6832,62.9492,62.5218,62.7592,94946.0
2018-05-02 10:00:00,66.05,66.31,66.04,66.23,100510.0,62.7307,62.9776,62.7212,62.9017,100510.0
2018-05-02 10:30:00,66.22,66.41,66.17,66.3,105911.0,62.8922,63.0726,62.8447,62.9681,105911.0
2018-05-02 11:00:00,66.31,66.38,66.16,66.19,77759.0,62.9776,63.0441,62.8352,62.8637,77759.0
2018-05-02 11:30:00,66.17,66.27,66.09,66.17,104039.0,62.8447,62.9397,62.7687,62.8447,104039.0
2018-05-02 12:00:00,66.18,66.41,66.14,66.32,50895.0,62.8542,63.0726,62.8162,62.9871,50895.0
2018-05-02 12:30:00,66.32,66.39,66.21,66.39,51419.0,62.9871,63.0536,62.8827,63.0536,51419.0
2018-05-02 13:00:00,66.39,66.68,66.39,66.64,64732.0,63.0536,63.3291,63.0536,63.2911,64732.0
2018-05-02 13:30:00,66.63,66.64,66.37,66.45,52504.0,63.2816,63.2911,63.0346,63.1106,52504.0
2018-05-02 14:00:00,66.44,66.86,66.43,66.7,117385.0,63.1011,63.5,63.0916,63.348,117385.0
2018-05-02 14:30:00,66.72,66.75,66.45,66.47,75345.0,63.367,63.3955,63.1106,63.1296,75345.0
2018-05-02 15:00:00,66.48,66.5,66.1,66.2,122320.0,63.1391,63.1581,62.7782,62.8732,122320.0
2018-05-02 15:30:00,66.2,66.21,65.77,65.9,370843.0,62.8732,62.8827,62.4648,62.5883,370843.0
2018-05-03 09:30:00,65.77,65.99,65.59,65.85,73149.0,62.4648,62.6737,62.2938,62.5408,73149.0
2018-05-03 10:00:00,65.85,65.88,65.43,65.57,92889.0,62.5408,62.5693,62.1419,62.2748,92889.0
2018-05-03 10:30:00,65.57,65.62,64.86,64.98,138523.0,62.2748,62.3223,61.6005,61.7145,138523.0
2018-05-03 11:00:00,65.02,65.32,64.93,65.21,94226.0,61.7525,62.0374,61.667,61.9329,94226.0
2018-05-03 11:30:00,65.23,65.46,65.11,65.37,74204.0,61.9519,62.1704,61.838,62.0849,74204.0
2018-05-03 12:00:00,65.36,65.47,65.23,65.23,68214.0,62.0754,62.1799,61.9519,61.9519,68214.0
2018-05-03 12:30:00,65.24,65.87,65.16,65.83,66498.0,61.9614,62.5598,61.8854,62.5218,66498.0
2018-05-03 13:00:00,65.84,65.84,65.63,65.65,59881.0,62.5313,62.5313,62.3318,62.3508,59881.0
2018-05-03 13:30:00,65.67,66.07,65.67,65.94,113590.0,62.3698,62.7497,62.3698,62.6262,113590.0
2018-05-03 14:00:00,65.96,66.08,65.87,66.01,96404.0,62.6452,62.7592,62.5598,62.6927,96404.0
2018-05-03 14:30:00,66.04,66.28,66.01,66.05,70494.0,62.7212,62.9492,62.6927,62.7307,70494.0
2018-05-03 15:00:00,66.05,66.37,66.05,66.37,106998.0,62.7307,63.0346,62.7307,63.0346,106998.0
2018-05-03 15:30:00,66.37,66.46,66.16,66.33,285170.0,63.0346,63.1201,62.8352,62.9966,285170.0
2018-05-04 09:30:00,66.03,66.23,65.54,65.8,54156.0,62.7117,62.9017,62.2463,62.4933,54156.0
2018-05-04 10:00:00,65.8,65.9,65.65,65.84,69677.0,62.4933,62.5883,62.3508,62.5313,69677.0
2018-05-04 10:30:00,65.85,66.06,65.81,65.93,57540.0,62.5408,62.7402,62.5028,62.6167,57540.0
2018-05-04 11:00:00,65.94,66.29,65.92,66.23,49323.0,62.6262,62.9587,62.6072,62.9017,49323.0
2018-05-04 11:30:00,66.23,66.29,66.08,66.22,89820.0,62.9017,62.9587,62.7592,62.8922,89820.0
2018-05-04 12:00:00,66.23,66.47,66.18,66.4,66551.0,62.9017,63.1296,62.8542,63.0631,66551.0
2018-05-04 12:30:00,66.4,66.6,66.4,66.58,54636.0,63.0631,63.2531,63.0631,63.2341,54636.0
2018-05-04 13:00:00,66.59,66.69,66.55,66.65,73045.0,63.2436,63.3386,63.2056,63.3006,73045.0
2018-05-04 13:30:00,66.65,66.89,66.64,66.89,35665.0,63.3006,63.5285,63.2911,63.5285,35665.0
2018-05-04 14:00:00,66.88,67.12,66.84,67.11,50426.0,63.519,63.7469,63.481,63.7374,50426.0
2018-05-04 14:30:00,67.13,67.25,67.05,67.06,59150.0,63.7564,63.8704,63.6805,63.69,59150.0
2018-05-04 15:00:00,67.06,67.15,67.0,67.12,72729.0,63.69,63.7754,63.633,63.7469,72729.0
2018-05-04 15:30:00,67.12,67.17,66.87,66.99,223329.0,63.7469,63.7944,63.5095,63.6235,223329.0
2018-05-07 09:30:00,67.16,67.82,67.16,67.79,71774.0,63.7849,64.4118,63.7849,64.3833,71774.0
2018-05-07 10:00:00,67.79,67.92,67.67,67.9,66209.0,64.3833,64.5067,64.2693,64.4877,66209.0
2018-05-07 10:30:00,67.91,67.91,67.61,67.85,50038.0,64.4972,64.4972,64.2123,64.4403,50038.0
2018-05-07 11:00:00,67.84,67.98,67.7,67.96,62434.0,64.4308,64.5637,64.2978,64.5447,62434.0
2018-05-07 11:30:00,67.97,67.98,67.73,67.87,62586.0,64.5542,64.5637,64.3263,64.4593,62586.0
2018-05-07 12:00:00,67.88,67.92,67.78,67.82,68928.0,64.4687,64.5067,64.3738,64.4118,68928.0
2018-05-07 12:30:00,67.84,67.84,67.66,67.68,39501.0,64.4308,64.4308,64.2598,64.2788,39501.0
2018-05-07 13:00:00,67.68,67.76,67.63,67.74,32561.0,64.2788,64.3548,64.2313,64.3358,32561.0
2018-05-07 13:30:00,67.74,67.81,67.69,67.71,44756.0,64.3358,64.4023,64.2883,64.3073,44756.0
2018-05-07 14:00:00,67.69,67.77,67.65,67.72,43628.0,64.2883,64.3643,64.2503,64.3168,43628.0
2018-05-07 14:30:00,67.72,67.74,67.39,67.41,64174.0,64.3168,64.3358,64.0034,64.0224,64174.0
2018-05-07 15:00:00,67.41,67.49,67.07,67.22,86362.0,64.0224,64.0983,63.6995,63.8419,86362.0
2018-05-07 15:30:00,67.22,67.41,67.19,67.38,279817.0,63.8419,64.0224,63.8134,63.9939,279817.0
2018-05-08 09:30:00,67.08,67.38,66.84,66.96,90510.0,63.709,63.9939,63.481,63.595,90510.0
2018-05-08 10:00:00,67.01,67.21,66.94,67.13,41514.0,63.6425,63.8324,63.576,63.7564,41514.0
2018-05-08 10:30:00,67.12,67.32,67.11,67.15,64888.0,63.7469,63.9369,63.7374,63.7754,64888.0
2018-05-08 11:00:00,67.14,67.22,66.92,67.05,67508.0,63.7659,63.8419,63.557,63.6805,67508.0
2018-05-08 11:30:00,67.05,67.21,66.96,67.17,65727.0,63.6805,63.8324,63.595,63.7944,65727.0
2018-05-08 12:00:00,67.13,67.22,67.07,67.15,27616.0,63.7564,63.8419,63.6995,63.7754,27616.0
2018-05-08 12:30:00,67.15,67.31,67.14,67.22,54245.0,63.7754,63.9274,63.7659,63.8419,54245.0
2018-05-08 13:00:00,67.21,67.35,67.19,67.33,32692.0,63.8324,63.9654,63.8134,63.9464,32692.0
2018-05-08 13:30:00,67.34,67.38,67.16,67.2,60493.0,63.9559,63.9939,63.7849,63.8229,60493.0
2018-05-08 14:00:00,67.21,67.35,67.15,67.21,58671.0,63.8324,63.9654,63.7754,63.8324,58671.0
2018-05-08 14:30:00,67.21,67.28,66.99,67.13,56105.0,63.8324,63.8989,63.6235,63.7564,56105.0
2018-05-08 15:00:00,67.12,67.34,67.07,67.27,86035.0,63.7469,63.9559,63.6995,63.8894,86035.0
2018-05-08 15:30:00,67.29,67.44,67.22,67.38,211094.0,63.9084,64.0509,63.8419,63.9939,211094.0
2018-05-09 09:30:00,67.38,67.66,67.2,67.22,138643.0,63.9939,64.2598,63.8229,63.8419,138643.0
2018-05-09 10:00:00,67.21,67.74,67.15,67.57,76578.0,63.8324,64.3358,63.7754,64.1743,76578.0
2018-05-09 10:30:00,67.59,67.66,67.39,67.52,67297.0,64.1933,64.2598,64.0034,64.1268,67297.0
2018-05-09 11:00:00,67.53,67.74,67.48,67.74,74371.0,64.1363,64.3358,64.0888,64.3358,74371.0
2018-05-09 11:30:00,67.73,67.82,67.61,67.66,86733.0,64.3263,64.4118,64.2123,64.2598,86733.0
2018-05-09 12:00:00,67.66,67.73,67.42,67.72,239339.0,64.2598,64.3263,64.0319,64.3168,239339.0
2018-05-09 12:30:00,67.72,67.94,67.67,67.86,49201.0,64.3168,64.5257,64.2693,64.4498,49201.0
2018-05-09 13:00:00,67.87,68.07,67.82,68.07,114642.0,64.4593,64.6492,64.4118,64.6492,114642.0
2018-05-09 13:30:00,68.08,68.22,68.06,68.16,72641.0,64.6587,64.7917,64.6397,64.7347,72641.0
2018-05-09 14:00:00,68.16,68.26,68.07,68.21,61148.0,64.7347,64.8297,64.6492,64.7822,61148.0
2018-05-09 14:30:00,68.2,68.41,68.2,68.3,81936.0,64.7727,64.9721,64.7727,64.8676,81936.0
2018-05-09 15:00:00,68.29,68.36,68.22,68.24,108431.0,64.8581,64.9246,64.7917,64.8107,108431.0
2018-05-09 15:30:00,68.25,68.28,68.08,68.13,266828.0,64.8202,64.8486,64.6587,64.7062,266828.0
2018-05-10 09:30:00,68.12,68.57,68.12,68.44,110367.0,64.6967,65.1241,64.6967,65.0006,110367.0
2018-05-10 10:00:00,68.44,68.45,68.19,68.34,77463.0,65.0006,65.0101,64.7632,64.9056,77463.0
2018-05-10 10:30:00,68.33,68.56,68.23,68.48,76955.0,64.8961,65.1146,64.8012,65.0386,76955.0
2018-05-10 11:00:00,68.47,68.51,68.38,68.47,64679.0,65.0291,65.0671,64.9436,65.0291,64679.0
2018-05-10 11:30:00,68.48,68.6,68.42,68.56,97636.0,65.0386,65.1526,64.9816,65.1146,97636.0
2018-05-10 12:00:00,68.55,68.81,68.54,68.78,56346.0,65.1051,65.352,65.0956,65.3235,56346.0
2018-05-10 12:30:00,68.78,68.85,68.71,68.78,66326.0,65.3235,65.39,65.257,65.3235,66326.0
2018-05-10 13:00:00,68.77,68.88,68.68,68.68,56531.0,65.314,65.4185,65.2285,65.2285,56531.0
2018-05-10 13:30:00,68.69,68.71,68.54,68.63,39202.0,65.238,65.257,65.0956,65.1811,39202.0
2018-05-10 14:00:00,68.64,68.67,68.52,68.6,43762.0,65.1906,65.219,65.0766,65.1526,43762.0
2018-05-10 14:30:00,68.61,68.69,68.38,68.69,57530.0,65.1621,65.238,64.9436,65.238,57530.0
2018-05-10 15:00:00,68.7,68.73,68.59,68.66,74451.0,65.2475,65.276,65.1431,65.2095,74451.0
2018-05-10 15:30:00,68.66,68.88,68.58,68.86,335162.0,65.2095,65.4185,65.1336,65.3995,335162.0
2018-05-11 09:30:00,69.19,69.6,68.96,69.57,95703.0,65.7129,66.1023,65.4945,66.0738,95703.0
2018-05-11 10:00:00,69.58,69.59,69.18,69.34,65576.0,66.0833,66.0928,65.7034,65.8554,65576.0
2018-05-11 10:30:00,69.33,69.41,69.14,69.37,119343.0,65.8459,65.9219,65.6654,65.8839,119343.0
2018-05-11 11:00:00,69.37,69.46,69.26,69.3,97094.0,65.8839,65.9693,65.7794,65.8174,97094.0
2018-05-11 11:30:00,69.3,69.35,69.14,69.34,71386.0,65.8174,65.8649,65.6654,65.8554,71386.0
2018-05-11 12:00:00,69.34,69.34,69.0,69.11,50847.0,65.8554,65.8554,65.5325,65.6369,50847.0
2018-05-11 12:30:00,69.1,69.26,69.06,69.24,55512.0,65.6274,65.7794,65.5894,65.7604,55512.0
2018-05-11 13:00:00,69.23,69.25,69.14,69.2,27512.0,65.7509,65.7699,65.6654,65.7224,27512.0
2018-05-11 13:30:00,69.2,69.2,69.04,69.15,31249.0,65.7224,65.7224,65.5705,65.6749,31249.0
2018-05-11 14:00:00,69.16,69.25,68.91,69.2,57709.0,65.6844,65.7699,65.447,65.7224,57709.0
2018-05-11 14:30:00,69.17,69.26,69.08,69.25,49461.0,65.6939,65.7794,65.6084,65.7699,49461.0
2018-05-11 15:00:00,69.25,69.41,69.23,69.4,95375.0,65.7699,65.9219,65.7509,65.9124,95375.0
2018-05-11 15:30:00,69.4,69.5,69.34,69.45,307492.0,65.9124,66.0073,65.8554,65.9598,307492.0
2018-05-14 09:30:00,69.73,70.27,69.55,70.09,192113.0,66.2258,66.7386,66.0548,66.5677,192113.0
2018-05-14 10:00:00,70.07,70.4,69.98,70.34,201623.0,66.5487,66.8621,66.4632,66.8051,201623.0
2018-05-14 10:30:00,70.36,70.45,69.9,70.02,203934.0,66.8241,66.9096,66.3872,66.5012,203934.0
2018-05-14 11:00:00,70.0,70.29,69.71,69.75,162831.0,66.4822,66.7576,66.2068,66.2448,162831.0
2018-05-14 11:30:00,69.77,69.85,69.65,69.7,118335.0,66.2638,66.3397,66.1498,66.1973,118335.0
2018-05-14 12:00:00,69.7,70.07,69.64,69.86,108822.0,66.1973,66.5487,66.1403,66.3492,108822.0
2018-05-14 12:30:00,69.86,69.92,69.63,69.64,130185.0,66.3492,66.4062,66.1308,66.1403,130185.0
2018-05-14 13:00:00,69.64,69.68,69.41,69.45,203240.0,66.1403,66.1783,65.9219,65.9598,203240.0
2018-05-14 13:30:00,69.45,69.62,69.38,69.46,111815.0,65.9598,66.1213,65.8934,65.9693,111815.0
2018-05-14 14:00:00,69.45,69.47,69.14,69.2,155427.0,65.9598,65.9788,65.6654,65.7224,155427.0
2018-05-14 14:30:00,69.2,69.37,69.19,69.29,109613.0,65.7224,65.8839,65.7129,65.8079,109613.0
2018-05-14 15:00:00,69.29,69.4,69.19,69.32,211988.0,65.8079,65.9124,65.7129,65.8364,211988.0
2018-05-14 15:30:00,69.32,69.42,69.0,69.23,631702.0,65.8364,65.9314,65.5325,65.7509,631702.0
2018-05-15 09:30:00,61.84,63.62,60.7,63.59,3665676.0,58.7323,60.4228,57.6496,60.3943,3665676.0
2018-05-15 10:00:00,63.57,63.99,62.88,63.66,1482025.0,60.3753,60.7742,59.72,60.4608,1482025.0
2018-05-15 10:30:00,63.65,63.86,62.82,63.37,1142251.0,60.4513,60.6508,59.663,60.1854,1142251.0
2018-05-15 11:00:00,63.37,63.9,63.14,63.73,710947.0,60.1854,60.6888,59.967,60.5273,710947.0
2018-05-15 11:30:00,63.75,64.1,63.45,63.53,810546.0,60.5463,60.8787,60.2614,60.3374,810546.0
2018-05-15 12:00:00,63.54,63.73,63.25,63.36,486564.0,60.3469,60.5273,60.0714,60.1759,486564.0
2018-05-15 12:30:00,63.35,63.72,63.17,63.57,515167.0,60.1664,60.5178,59.9954,60.3753,515167.0
2018-05-15 13:00:00,63.58,63.71,63.25,63.41,406235.0,60.3848,60.5083,60.0714,60.2234,406235.0
2018-05-15 13:30:00,63.4,63.55,63.39,63.48,409359.0,60.2139,60.3563,60.2044,60.2899,409359.0
2018-05-15 14:00:00,63.48,63.5,63.33,63.39,451899.0,60.2899,60.3089,60.1474,60.2044,451899.0
2018-05-15 14:30:00,63.39,63.46,62.98,63.02,404262.0,60.2044,60.2709,59.815,59.853,404262.0
2018-05-15 15:00:00,63.01,63.11,62.5,62.59,750723.0,59.8435,59.9385,59.3591,59.4446,750723.0
2018-05-15 15:30:00,62.59,62.62,62.26,62.51,1827270.0,59.4446,59.4731,59.1312,59.3686,1827270.0
2018-05-16 09:30:00,62.51,62.99,62.25,62.26,490553.0,59.3686,59.8245,59.1217,59.1312,490553.0
2018-05-16 10:00:00,62.25,62.26,61.7,61.71,605951.0,59.1217,59.1312,58.5993,58.6088,605951.0
2018-05-16 10:30:00,61.71,62.41,61.65,62.32,545860.0,58.6088,59.2736,58.5518,59.1882,545860.0
2018-05-16 11:00:00,62.33,62.35,62.14,62.17,305268.0,59.1977,59.2167,59.0172,59.0457,305268.0
2018-05-16 11:30:00,62.18,62.29,62.04,62.2,407586.0,59.0552,59.1597,58.9222,59.0742,407586.0
2018-05-16 12:00:00,62.2,62.35,62.14,62.14,200133.0,59.0742,59.2167,59.0172,59.0172,200133.0
2018-05-16 12:30:00,62.13,62.49,62.09,62.34,183283.0,59.0077,59.3496,58.9697,59.2072,183283.0
2018-05-16 13:00:00,62.33,62.45,62.19,62.23,170419.0,59.1977,59.3116,59.0647,59.1027,170419.0
2018-05-16 13:30:00,62.22,62.34,62.14,62.22,193307.0,59.0932,59.2072,59.0172,59.0932,193307.0
2018-05-16 14:00:00,62.21,62.21,62.04,62.12,260212.0,59.0837,59.0837,58.9222,58.9982,260212.0
2018-05-16 14:30:00,62.11,62.21,62.02,62.19,236214.0,58.9887,59.0837,58.9032,59.0647,236214.0
2018-05-16 15:00:00,62.19,62.19,62.05,62.05,491353.0,59.0647,59.0647,58.9317,58.9317,491353.0
2018-05-16 15:30:00,62.05,62.1,61.83,61.94,910237.0,58.9317,58.9792,58.7228,58.8273,910237.0
2018-05-17 09:30:00,61.98,62.81,61.76,62.72,359044.0,58.8652,59.6535,58.6563,59.5681,359044.0
2018-05-17 10:00:00,62.72,63.09,62.69,63.07,360581.0,59.5681,59.9195,59.5396,59.9005,360581.0
2018-05-17 10:30:00,63.08,63.35,62.94,63.09,308112.0,59.91,60.1664,59.777,59.9195,308112.0
2018-05-17 11:00:00,63.1,63.16,62.9,63.02,275723.0,59.929,59.9859,59.739,59.853,275723.0
2018-05-17 11:30:00,63.01,63.34,63.01,63.23,260272.0,59.8435,60.1569,59.8435,60.0524,260272.0
2018-05-17 12:00:00,63.24,63.3,63.01,63.21,238004.0,60.0619,60.1189,59.8435,60.0334,238004.0
2018-05-17 12:30:00,63.22,63.35,63.16,63.35,246012.0,60.0429,60.1664,59.9859,60.1664,246012.0
2018-05-17 13:00:00,63.35,63.8,63.34,63.8,226415.0,60.1664,60.5938,60.1569,60.5938,226415.0
2018-05-17 13:30:00,63.8,63.91,63.65,63.79,493979.0,60.5938,60.6983,60.4513,60.5843,493979.0
2018-05-17 14:00:00,63.78,63.85,63.42,63.67,420805.0,60.5748,60.6413,60.2329,60.4703,420805.0
2018-05-17 14:30:00,63.67,63.81,63.63,63.79,223572.0,60.4703,60.6033,60.4323,60.5843,223572.0
2018-05-17 15:00:00,63.8,63.86,63.59,63.62,319928.0,60.5938,60.6508,60.3943,60.4228,319928.0
2018-05-17 15:30:00,63.62,63.66,63.45,63.6,782980.0,60.4228,60.4608,60.2614,60.4038,782980.0
2018-05-18 09:30:00,63.63,63.88,63.51,63.67,242391.0,60.4323,60.6698,60.3184,60.4703,242391.0
2018-05-18 10:00:00,63.68,63.86,63.57,63.86,293450.0,60.4798,60.6508,60.3753,60.6508,293450.0
2018-05-18 10:30:00,63.87,63.9,63.6,63.87,385745.0,60.6603,60.6888,60.4038,60.6603,385745.0
2018-05-18 11:00:00,63.88,64.22,63.87,64.2,274250.0,60.6698,60.9927,60.6603,60.9737,274250.0
2018-05-18 11:30:00,64.2,64.52,64.19,64.39,463669.0,60.9737,61.2776,60.9642,61.1541,463669.0
2018-05-18 12:00:00,64.39,64.46,64.31,64.38,164715.0,61.1541,61.2206,61.0782,61.1446,164715.0
2018-05-18 12:30:00,64.39,64.4,64.17,64.27,111404.0,61.1541,61.1636,60.9452,61.0402,111404.0
2018-05-18 13:00:00,64.26,64.39,64.21,64.36,84253.0,61.0307,61.1541,60.9832,61.1256,84253.0
2018-05-18 13:30:00,64.36,64.52,64.34,64.5,194985.0,61.1256,61.2776,61.1066,61.2586,194985.0
2018-05-18 14:00:00,64.5,64.52,64.3,64.44,275289.0,61.2586,61.2776,61.0687,61.2016,275289.0
2018-05-18 14:30:00,64.43,64.56,64.43,64.45,246261.0,61.1921,61.3156,61.1921,61.2111,246261.0
2018-05-18 15:00:00,64.46,64.56,64.42,64.53,275182.0,61.2206,61.3156,61.1826,61.2871,275182.0
2018-05-18 15:30:00,64.53,64.6,64.3,64.32,553811.0,61.2871,61.3536,61.0687,61.0877,553811.0
2018-05-21 09:30:00,64.75,65.89,64.68,65.77,484595.0,61.496,62.5788,61.4296,62.4648,484595.0
2018-05-21 10:00:00,65.79,65.99,65.61,65.85,446450.0,62.4838,62.6737,62.3128,62.5408,446450.0
2018-05-21 10:30:00,65.83,65.95,65.78,65.88,247939.0,62.5218,62.6357,62.4743,62.5693,247939.0
2018-05-21 11:00:00,65.87,65.97,65.49,65.53,206896.0,62.5598,62.6547,62.1989,62.2368,206896.0
2018-05-21 11:30:00,65.52,65.68,65.44,65.63,200190.0,62.2273,62.3793,62.1514,62.3318,200190.0
2018-05-21 12:00:00,65.64,65.81,65.62,65.77,128770.0,62.3413,62.5028,62.3223,62.4648,128770.0
2018-05-21 12:30:00,65.76,65.81,65.66,65.69,152558.0,62.4553,62.5028,62.3603,62.3888,152558.0
2018-05-21 13:00:00,65.69,65.78,65.66,65.72,100750.0,62.3888,62.4743,62.3603,62.4173,100750.0
2018-05-21 13:30:00,65.73,65.8,65.69,65.76,109065.0,62.4268,62.4933,62.3888,62.4553,109065.0
2018-05-21 14:00:00,65.77,65.78,65.6,65.66,147718.0,62.4648,62.4743,62.3033,62.3603,147718.0
2018-05-21 14:30:00,65.66,65.74,65.55,65.68,203023.0,62.3603,62.4363,62.2558,62.3793,203023.0
2018-05-21 15:00:00,65.68,65.71,65.64,65.68,222613.0,62.3793,62.4078,62.3413,62.3793,222613.0
2018-05-21 15:30:00,65.68,65.73,65.42,65.55,543557.0,62.3793,62.4268,62.1324,62.2558,543557.0
2018-05-22 09:30:00,65.62,65.89,65.35,65.62,261897.0,62.3223,62.5788,62.0659,62.3223,261897.0
2018-05-22 10:00:00,65.62,65.62,65.32,65.5,170363.0,62.3223,62.3223,62.0374,62.2084,170363.0
2018-05-22 10:30:00,65.5,65.6,65.38,65.57,222007.0,62.2084,62.3033,62.0944,62.2748,222007.0
2018-05-22 11:00:00,65.57,65.68,65.51,65.53,166177.0,62.2748,62.3793,62.2179,62.2368,166177.0
2018-05-22 11:30:00,65.53,65.65,65.49,65.5,115531.0,62.2368,62.3508,62.1989,62.2084,115531.0
2018-05-22 12:00:00,65.51,65.55,65.25,65.31,100105.0,62.2179,62.2558,61.9709,62.0279,100105.0
2018-05-22 12:30:00,65.31,65.38,65.21,65.22,75903.0,62.0279,62.0944,61.9329,61.9424,75903.0
2018-05-22 13:00:00,65.22,65.25,65.04,65.13,82086.0,61.9424,61.9709,61.7715,61.8569,82086.0
2018-05-22 13:30:00,65.14,65.15,65.03,65.12,105709.0,61.8664,61.8759,61.762,61.8474,105709.0
2018-05-22 14:00:00,65.12,65.25,65.12,65.23,148916.0,61.8474,61.9709,61.8474,61.9519,148916.0
2018-05-22 14:30:00,65.22,65.25,64.99,65.03,219654.0,61.9424,61.9709,61.724,61.762,219654.0
2018-05-22 15:00:00,65.03,65.09,64.85,64.86,180351.0,61.762,61.819,61.591,61.6005,180351.0
2018-05-22 15:30:00,64.86,64.97,64.68,64.81,491322.0,61.6005,61.705,61.4296,61.553,491322.0
2018-05-23 09:30:00,64.21,64.74,64.21,64.62,237956.0,60.9832,61.4865,60.9832,61.3726,237956.0
2018-05-23 10:00:00,64.62,64.97,64.58,64.91,201922.0,61.3726,61.705,61.3346,61.648,201922.0
2018-05-23 10:30:00,64.9,65.0,64.65,64.65,158481.0,61.6385,61.7335,61.4011,61.4011,158481.0
2018-05-23 11:00:00,64.66,64.85,64.62,64.84,131266.0,61.4106,61.591,61.3726,61.5815,131266.0
2018-05-23 11:30:00,64.85,64.89,64.63,64.63,140311.0,61.591,61.629,61.3821,61.3821,140311.0
2018-05-23 12:00:00,64.63,64.75,64.47,64.55,133438.0,61.3821,61.496,61.2301,61.3061,133438.0
2018-05-23 12:30:00,64.54,64.59,64.42,64.49,203291.0,61.2966,61.3441,61.1826,61.2491,203291.0
2018-05-23 13:00:00,64.49,64.5,64.31,64.38,96738.0,61.2491,61.2586,61.0782,61.1446,96738.0
2018-05-23 13:30:00,64.38,64.47,64.3,64.36,112235.0,61.1446,61.2301,61.0687,61.1256,112235.0
2018-05-23 14:00:00,64.36,64.5,64.26,64.45,150767.0,61.1256,61.2586,61.0307,61.2111,150767.0
2018-05-23 14:30:00,64.45,64.56,64.39,64.48,170383.0,61.2111,61.3156,61.1541,61.2396,170383.0
2018-05-23 15:00:00,64.48,64.69,64.48,64.66,202533.0,61.2396,61.4391,61.2396,61.4106,202533.0
2018-05-23 15:30:00,64.66,64.67,64.44,64.53,566948.0,61.4106,61.4201,61.2016,61.2871,566948.0
2018-05-24 09:30:00,64.62,65.0,64.48,64.55,122811.0,61.3726,61.7335,61.2396,61.3061,122811.0
2018-05-24 10:00:00,64.53,64.79,64.41,64.42,55623.0,61.2871,61.534,61.1731,61.1826,55623.0
2018-05-24 10:30:00,64.41,64.54,64.24,64.25,70699.0,61.1731,61.2966,61.0117,61.0212,70699.0
2018-05-24 11:00:00,64.26,64.49,64.19,64.37,54685.0,61.0307,61.2491,60.9642,61.1351,54685.0
2018-05-24 11:30:00,64.38,64.4,64.24,64.33,63665.0,61.1446,61.1636,61.0117,61.0972,63665.0
2018-05-24 12:00:00,64.33,64.37,64.15,64.16,53995.0,61.0972,61.1351,60.9262,60.9357,53995.0
2018-05-24 12:30:00,64.17,64.21,64.07,64.19,71438.0,60.9452,60.9832,60.8502,60.9642,71438.0
2018-05-24 13:00:00,64.22,64.3,64.17,64.25,48491.0,60.9927,61.0687,60.9452,61.0212,48491.0
2018-05-24 13:30:00,64.23,64.26,64.13,64.19,39900.0,61.0022,61.0307,60.9072,60.9642,39900.0
2018-05-24 14:00:00,64.2,64.32,64.12,64.28,60896.0,60.9737,61.0877,60.8977,61.0497,60896.0
2018-05-24 14:30:00,64.28,64.33,64.15,64.2,51596.0,61.0497,61.0972,60.9262,60.9737,51596.0
2018-05-24 15:00:00,64.21,64.36,64.13,64.28,96024.0,60.9832,61.1256,60.9072,61.0497,96024.0
2018-05-24 15:30:00,64.28,64.29,64.1,64.12,311393.0,61.0497,61.0592,60.8787,60.8977,311393.0
2018-05-25 09:30:00,63.94,64.11,63.8,63.84,74374.0,60.7267,60.8882,60.5938,60.6318,74374.0
2018-05-25 10:00:00,63.84,63.93,63.62,63.76,62901.0,60.6318,60.7173,60.4228,60.5558,62901.0
2018-05-25 10:30:00,63.78,63.89,63.51,63.55,63156.0,60.5748,60.6793,60.3184,60.3563,63156.0
2018-05-25 11:00:00,63.55,63.56,63.29,63.3,76181.0,60.3563,60.3658,60.1094,60.1189,76181.0
2018-05-25 11:30:00,63.3,63.38,63.16,63.17,73192.0,60.1189,60.1949,59.9859,59.9954,73192.0
2018-05-25 12:00:00,63.16,63.3,63.06,63.16,73022.0,59.9859,60.1189,59.891,59.9859,73022.0
2018-05-25 12:30:00,63.16,63.21,63.07,63.15,85633.0,59.9859,60.0334,59.9005,59.9765,85633.0
2018-05-25 13:00:00,63.16,63.23,63.03,63.07,63337.0,59.9859,60.0524,59.8625,59.9005,63337.0
2018-05-25 13:30:00,63.06,63.06,62.9,62.96,69626.0,59.891,59.891,59.739,59.796,69626.0
2018-05-25 14:00:00,62.95,63.1,62.95,63.02,118585.0,59.7865,59.929,59.7865,59.853,118585.0
2018-05-25 14:30:00,63.02,63.08,62.84,62.9,138670.0,59.853,59.91,59.682,59.739,138670.0
2018-05-25 15:00:00,62.9,63.22,62.85,63.22,86941.0,59.739,60.0429,59.6915,60.0429,86941.0
2018-05-25 15:30:00,63.22,63.22,63.06,63.16,333750.0,60.0429,60.0429,59.891,59.9859,333750.0
2018-05-29 09:30:00,62.63,62.67,62.1,62.42,175725.0,59.4826,59.5206,58.9792,59.2831,175725.0
2018-05-29 10:00:00,62.43,62.52,62.18,62.25,182244.0,59.2926,59.3781,59.0552,59.1217,182244.0
2018-05-29 10:30:00,62.23,62.29,61.91,61.93,205948.0,59.1027,59.1597,58.7988,58.8178,205948.0
2018-05-29 11:00:00,61.92,62.08,61.86,61.96,174910.0,58.8083,58.9602,58.7513,58.8463,174910.0
2018-05-29 11:30:00,61.96,61.99,61.57,61.58,128722.0,58.8463,58.8747,58.4759,58.4853,128722.0
2018-05-29 12:00:00,61.58,61.7,61.41,61.58,250362.0,58.4853,58.5993,58.3239,58.4853,250362.0
2018-05-29 12:30:00,61.59,61.82,61.55,61.81,117888.0,58.4948,58.7133,58.4569,58.7038,117888.0
2018-05-29 13:00:00,61.81,61.81,61.53,61.62,108445.0,58.7038,58.7038,58.4379,58.5233,108445.0
2018-05-29 13:30:00,61.62,61.7,61.44,61.62,164554.0,58.5233,58.5993,58.3524,58.5233,164554.0
2018-05-29 14:00:00,61.59,61.61,61.36,61.51,342477.0,58.4948,58.5138,58.2764,58.4189,342477.0
2018-05-29 14:30:00,61.5,61.61,61.3,61.32,185270.0,58.4094,58.5138,58.2194,58.2384,185270.0
2018-05-29 15:00:00,61.32,61.58,61.3,61.53,226119.0,58.2384,58.4853,58.2194,58.4379,226119.0
2018-05-29 15:30:00,61.53,61.95,61.5,61.86,553201.0,58.4379,58.8368,58.4094,58.7513,553201.0
2018-05-30 09:30:00,62.24,62.37,61.99,62.12,121487.0,59.1122,59.2356,58.8747,58.9982,121487.0
2018-05-30 10:00:00,62.15,62.57,62.15,62.57,120973.0,59.0267,59.4256,59.0267,59.4256,120973.0
2018-05-30 10:30:00,62.59,62.8,62.53,62.75,65768.0,59.4446,59.644,59.3876,59.5966,65768.0
2018-05-30 11:00:00,62.77,62.81,62.63,62.69,45328.0,59.6155,59.6535,59.4826,59.5396,45328.0
2018-05-30 11:30:00,62.7,62.93,62.67,62.91,51516.0,59.5491,59.7675,59.5206,59.7485,51516.0
2018-05-30 12:00:00,62.92,63.06,62.89,62.89,55779.0,59.758,59.891,59.7295,59.7295,55779.0
2018-05-30 12:30:00,62.89,62.9,62.76,62.81,34175.0,59.7295,59.739,59.606,59.6535,34175.0
2018-05-30 13:00:00,62.81,62.97,62.75,62.89,49393.0,59.6535,59.8055,59.5966,59.7295,49393.0
2018-05-30 13:30:00,62.9,62.92,62.81,62.81,45865.0,59.739,59.758,59.6535,59.6535,45865.0
2018-05-30 14:00:00,62.83,62.85,62.68,62.7,59524.0,59.6725,59.6915,59.5301,59.5491,59524.0
2018-05-30 14:30:00,62.7,62.84,62.69,62.72,56093.0,59.5491,59.682,59.5396,59.5681,56093.0
2018-05-30 15:00:00,62.72,62.75,62.48,62.52,117064.0,59.5681,59.5966,59.3401,59.3781,117064.0
2018-05-30 15:30:00,62.51,62.71,62.45,62.69,363090.0,59.3686,59.5586,59.3116,59.5396,363090.0
2018-05-31 09:30:00,62.65,62.83,62.01,62.62,117209.0,59.5016,59.6725,58.8937,59.4731,117209.0
2018-05-31 10:00:00,62.6,62.66,62.4,62.65,74937.0,59.4541,59.5111,59.2641,59.5016,74937.0
2018-05-31 10:30:00,62.62,62.62,62.36,62.51,61100.0,59.4731,59.4731,59.2262,59.3686,61100.0
2018-05-31 11:00:00,62.48,62.51,62.29,62.41,73626.0,59.3401,59.3686,59.1597,59.2736,73626.0
2018-05-31 11:30:00,62.41,62.58,62.35,62.41,64414.0,59.2736,59.4351,59.2167,59.2736,64414.0
2018-05-31 12:00:00,62.41,62.42,62.33,62.33,43582.0,59.2736,59.2831,59.1977,59.1977,43582.0
2018-05-31 12:30:00,62.33,62.51,62.31,62.46,96301.0,59.1977,59.3686,59.1787,59.3211,96301.0
2018-05-31 13:00:00,62.46,62.46,62.26,62.28,44743.0,59.3211,59.3211,59.1312,59.1502,44743.0
2018-05-31 13:30:00,62.28,62.33,62.11,62.13,51831.0,59.1502,59.1977,58.9887,59.0077,51831.0
2018-05-31 14:00:00,62.14,62.27,62.06,62.21,43653.0,59.0172,59.1407,58.9412,59.0837,43653.0
2018-05-31 14:30:00,62.2,62.2,62.08,62.14,62495.0,59.0742,59.0742,58.9602,59.0172,62495.0
2018-05-31 15:00:00,62.14,62.24,62.06,62.1,110475.0,59.0172,59.1122,58.9412,58.9792,110475.0
2018-05-31 15:30:00,62.1,62.15,61.85,61.9,556756.0,58.9792,59.0267,58.7418,58.7893,556756.0
2018-06-01 09:30:00,62.47,63.23,62.44,63.03,298878.0,59.3306,60.0524,59.3021,59.8625,298878.0
2018-06-01 10:00:00,63.01,63.01,62.68,62.8,197017.0,59.8435,59.8435,59.5301,59.644,197017.0
2018-06-01 10:30:00,62.77,62.84,62.63,62.68,128977.0,59.6155,59.682,59.4826,59.5301,128977.0
2018-06-01 11:00:00,62.69,62.9,62.61,62.79,131061.0,59.5396,59.739,59.4636,59.6345,131061.0
2018-06-01 11:30:00,62.8,62.98,62.76,62.91,55408.0,59.644,59.815,59.606,59.7485,55408.0
2018-06-01 12:00:00,62.9,63.0,62.84,62.94,64304.0,59.739,59.834,59.682,59.777,64304.0
2018-06-01 12:30:00,62.94,62.99,62.88,62.94,122911.0,59.777,59.8245,59.72,59.777,122911.0
2018-06-01 13:00:00,62.95,62.98,62.85,62.91,67784.0,59.7865,59.815,59.6915,59.7485,67784.0
2018-06-01 13:30:00,62.93,62.97,62.83,62.83,69615.0,59.7675,59.8055,59.6725,59.6725,69615.0
2018-06-01 14:00:00,62.83,62.86,62.7,62.8,78442.0,59.6725,59.701,59.5491,59.644,78442.0
2018-06-01 14:30:00,62.8,62.9,62.67,62.82,70866.0,59.644,59.739,59.5206,59.663,70866.0
2018-06-01 15:00:00,62.82,62.82,62.65,62.66,161295.0,59.663,59.663,59.5016,59.5111,161295.0
2018-06-01 15:30:00,62.67,62.85,62.63,62.78,320256.0,59.5206,59.6915,59.4826,59.625,320256.0
2018-06-04 09:30:00,63.17,63.22,62.81,62.89,80705.0,59.9954,60.0429,59.6535,59.7295,80705.0
2018-06-04 10:00:00,62.88,63.11,62.76,63.01,186918.0,59.72,59.9385,59.606,59.8435,186918.0
2018-06-04 10:30:00,63.02,63.08,62.89,63.06,64277.0,59.853,59.91,59.7295,59.891,64277.0
2018-06-04 11:00:00,63.07,63.19,62.99,63.19,64875.0,59.9005,60.0144,59.8245,60.0144,64875.0
2018-06-04 11:30:00,63.2,63.23,63.14,63.22,63610.0,60.0239,60.0524,59.967,60.0429,63610.0
2018-06-04 12:00:00,63.21,63.32,63.11,63.29,63573.0,60.0334,60.1379,59.9385,60.1094,63573.0
2018-06-04 12:30:00,63.29,63.37,63.24,63.36,78283.0,60.1094,60.1854,60.0619,60.1759,78283.0
2018-06-04 13:00:00,63.36,63.46,63.36,63.39,115618.0,60.1759,60.2709,60.1759,60.2044,115618.0
2018-06-04 13:30:00,63.38,63.38,63.18,63.27,104717.0,60.1949,60.1949,60.0049,60.0904,104717.0
2018-06-04 14:00:00,63.27,63.28,63.08,63.09,74483.0,60.0904,60.0999,59.91,59.9195,74483.0
2018-06-04 14:30:00,63.07,63.37,63.03,63.36,128208.0,59.9005,60.1854,59.8625,60.1759,128208.0
2018-06-04 15:00:00,63.36,63.51,63.35,63.5,141473.0,60.1759,60.3184,60.1664,60.3089,141473.0
2018-06-04 15:30:00,63.5,63.51,63.35,63.36,437540.0,60.3089,60.3184,60.1664,60.1759,437540.0
2018-06-05 09:30:00,63.46,63.87,63.38,63.73,69277.0,60.2709,60.6603,60.1949,60.5273,69277.0
2018-06-05 10:00:00,63.7,63.78,63.52,63.61,83479.0,60.4988,60.5748,60.3279,60.4133,83479.0
2018-06-05 10:30:00,63.61,63.65,63.41,63.44,92059.0,60.4133,60.4513,60.2234,60.2519,92059.0
2018-06-05 11:00:00,63.45,63.49,63.23,63.24,66753.0,60.2614,60.2994,60.0524,60.0619,66753.0
2018-06-05 11:30:00,63.25,63.32,63.09,63.16,78156.0,60.0714,60.1379,59.9195,59.9859,78156.0
2018-06-05 12:00:00,63.16,63.32,63.13,63.3,59333.0,59.9859,60.1379,59.9575,60.1189,59333.0
2018-06-05 12:30:00,63.31,63.39,63.24,63.35,55877.0,60.1284,60.2044,60.0619,60.1664,55877.0
2018-06-05 13:00:00,63.36,63.47,63.31,63.42,47989.0,60.1759,60.2804,60.1284,60.2329,47989.0
2018-06-05 13:30:00,63.44,63.44,63.31,63.32,60970.0,60.2519,60.2519,60.1284,60.1379,60970.0
2018-06-05 14:00:00,63.33,63.58,63.32,63.53,135767.0,60.1474,60.3848,60.1379,60.3374,135767.0
2018-06-05 14:30:00,63.54,63.63,63.53,63.61,105034.0,60.3469,60.4323,60.3374,60.4133,105034.0
2018-06-05 15:00:00,63.61,63.62,63.44,63.52,112372.0,60.4133,60.4228,60.2519,60.3279,112372.0
2018-06-05 15:30:00,63.51,63.61,63.44,63.53,454656.0,60.3184,60.4133,60.2519,60.3374,454656.0
2018-06-06 09:30:00,63.75,63.85,63.14,63.14,127349.0,60.5463,60.6413,59.967,59.967,127349.0
2018-06-06 10:00:00,63.16,63.45,63.06,63.38,176824.0,59.9859,60.2614,59.891,60.1949,176824.0
2018-06-06 10:30:00,63.37,63.87,63.33,63.77,119175.0,60.1854,60.6603,60.1474,60.5653,119175.0
2018-06-06 11:00:00,63.81,64.19,63.8,64.17,159150.0,60.6033,60.9642,60.5938,60.9452,159150.0
2018-06-06 11:30:00,64.16,64.34,64.13,64.26,145677.0,60.9357,61.1066,60.9072,61.0307,145677.0
2018-06-06 12:00:00,64.26,64.53,64.15,64.51,317372.0,61.0307,61.2871,60.9262,61.2681,317372.0
2018-06-06 12:30:00,64.51,64.62,64.46,64.57,114388.0,61.2681,61.3726,61.2206,61.3251,114388.0
2018-06-06 13:00:00,64.58,64.65,64.52,64.63,143339.0,61.3346,61.4011,61.2776,61.3821,143339.0
2018-06-06 13:30:00,64.64,64.66,64.43,64.56,171434.0,61.3916,61.4106,61.1921,61.3156,171434.0
2018-06-06 14:00:00,64.55,64.81,64.55,64.78,145227.0,61.3061,61.553,61.3061,61.5245,145227.0
2018-06-06 14:30:00,64.77,64.94,64.73,64.93,168843.0,61.515,61.6765,61.477,61.667,168843.0
2018-06-06 15:00:00,64.93,65.1,64.87,65.07,268096.0,61.667,61.8285,61.61,61.8,268096.0
2018-06-06 15:30:00,65.07,65.19,64.93,65.19,500728.0,61.8,61.9139,61.667,61.9139,500728.0
2018-06-07 09:30:00,65.41,65.97,65.31,65.97,277306.0,62.1229,62.6547,62.0279,62.6547,277306.0
2018-06-07 10:00:00,65.97,66.09,65.41,65.45,499400.0,62.6547,62.7687,62.1229,62.1609,499400.0
2018-06-07 10:30:00,65.45,65.55,64.93,65.25,187182.0,62.1609,62.2558,61.667,61.9709,187182.0
2018-06-07 11:00:00,65.24,65.4,65.11,65.3,128794.0,61.9614,62.1134,61.838,62.0184,128794.0
2018-06-07 11:30:00,65.3,65.43,65.18,65.27,107231.0,62.0184,62.1419,61.9044,61.9899,107231.0
2018-06-07 12:00:00,65.27,65.31,65.12,65.26,90825.0,61.9899,62.0279,61.8474,61.9804,90825.0
2018-06-07 12:30:00,65.28,65.28,65.04,65.16,91858.0,61.9994,61.9994,61.7715,61.8854,91858.0
2018-06-07 13:00:00,65.15,65.18,64.97,64.98,99748.0,61.8759,61.9044,61.705,61.7145,99748.0
2018-06-07 13:30:00,64.99,65.02,64.82,64.86,75039.0,61.724,61.7525,61.5625,61.6005,75039.0
2018-06-07 14:00:00,64.86,65.07,64.8,65.05,81000.0,61.6005,61.8,61.5435,61.781,81000.0
2018-06-07 14:30:00,65.06,65.21,65.02,65.13,85412.0,61.7905,61.9329,61.7525,61.8569,85412.0
2018-06-07 15:00:00,65.13,65.18,64.98,65.16,144117.0,61.8569,61.9044,61.7145,61.8854,144117.0
2018-06-07 15:30:00,65.16,65.29,65.1,65.23,562513.0,61.8854,62.0089,61.8285,61.9519,562513.0
2018-06-08 09:30:00,65.35,65.95,65.15,65.91,378315.0,62.0659,62.6357,61.8759,62.5977,378315.0
2018-06-08 10:00:00,65.91,66.37,65.75,65.86,292828.0,62.5977,63.0346,62.4458,62.5503,292828.0
2018-06-08 10:30:00,65.86,65.94,65.62,65.76,251136.0,62.5503,62.6262,62.3223,62.4553,251136.0
2018-06-08 11:00:00,65.75,65.88,65.64,65.76,111500.0,62.4458,62.5693,62.3413,62.4553,111500.0
2018-06-08 11:30:00,65.74,65.75,65.6,65.75,66080.0,62.4363,62.4458,62.3033,62.4458,66080.0
2018-06-08 12:00:00,65.75,65.79,65.63,65.77,163334.0,62.4458,62.4838,62.3318,62.4648,163334.0
2018-06-08 12:30:00,65.78,65.81,65.65,65.72,58079.0,62.4743,62.5028,62.3508,62.4173,58079.0
2018-06-08 13:00:00,65.7,65.7,65.64,65.65,35931.0,62.3983,62.3983,62.3413,62.3508,35931.0
2018-06-08 13:30:00,65.65,65.73,65.59,65.72,343393.0,62.3508,62.4268,62.2938,62.4173,343393.0
2018-06-08 14:00:00,65.71,65.81,65.69,65.81,54349.0,62.4078,62.5028,62.3888,62.5028,54349.0
2018-06-08 14:30:00,65.81,65.82,65.72,65.73,48225.0,62.5028,62.5123,62.4173,62.4268,48225.0
2018-06-08 15:00:00,65.73,65.81,65.69,65.78,78944.0,62.4268,62.5028,62.3888,62.4743,78944.0
2018-06-08 15:30:00,65.78,65.85,65.73,65.74,897320.0,62.4743,62.5408,62.4268,62.4363,897320.0
2018-06-11 09:30:00,65.68,65.81,65.59,65.79,101452.0,62.3793,62.5028,62.2938,62.4838,101452.0
2018-06-11 10:00:00,65.8,66.03,65.7,66.0,197965.0,62.4933,62.7117,62.3983,62.6832,197965.0
2018-06-11 10:30:00,66.0,66.73,66.0,66.71,132188.0,62.6832,63.3765,62.6832,63.3575,132188.0
2018-06-11 11:00:00,66.71,66.75,66.46,66.53,220871.0,63.3575,63.3955,63.1201,63.1866,220871.0
2018-06-11 11:30:00,66.53,66.73,66.43,66.43,112161.0,63.1866,63.3765,63.0916,63.0916,112161.0
2018-06-11 12:00:00,66.43,66.55,66.29,66.42,265566.0,63.0916,63.2056,62.9587,63.0821,265566.0
2018-06-11 12:30:00,66.44,66.53,66.42,66.51,89148.0,63.1011,63.1866,63.0821,63.1676,89148.0
2018-06-11 13:00:00,66.51,66.57,66.39,66.44,120769.0,63.1676,63.2246,63.0536,63.1011,120769.0
2018-06-11 13:30:00,66.44,66.45,66.26,66.32,107506.0,63.1011,63.1106,62.9302,62.9871,107506.0
2018-06-11 14:00:00,66.33,66.38,66.26,66.34,74280.0,62.9966,63.0441,62.9302,63.0061,74280.0
2018-06-11 14:30:00,66.34,66.34,66.16,66.22,44522.0,63.0061,63.0061,62.8352,62.8922,44522.0
2018-06-11 15:00:00,66.22,66.28,66.2,66.21,74952.0,62.8922,62.9492,62.8732,62.8827,74952.0
2018-06-11 15:30:00,66.21,66.29,66.12,66.13,303491.0,62.8827,62.9587,62.7972,62.8067,303491.0
2018-06-12 09:30:00,65.97,66.25,65.63,66.21,116760.0,62.6547,62.9207,62.3318,62.8827,116760.0
2018-06-12 10:00:00,66.2,66.41,66.2,66.4,108193.0,62.8732,63.0726,62.8732,63.0631,108193.0
2018-06-12 10:30:00,66.39,66.52,66.29,66.41,114047.0,63.0536,63.1771,62.9587,63.0726,114047.0
2018-06-12 11:00:00,66.42,66.45,66.19,66.36,117811.0,63.0821,63.1106,62.8637,63.0251,117811.0
2018-06-12 11:30:00,66.37,66.45,66.27,66.31,32801.0,63.0346,63.1106,62.9397,62.9776,32801.0
2018-06-12 12:00:00,66.33,66.38,66.23,66.3,53695.0,62.9966,63.0441,62.9017,62.9681,53695.0
2018-06-12 12:30:00,66.29,66.45,66.21,66.39,52173.0,62.9587,63.1106,62.8827,63.0536,52173.0
2018-06-12 13:00:00,66.39,66.44,66.25,66.27,47768.0,63.0536,63.1011,62.9207,62.9397,47768.0
2018-06-12 13:30:00,66.3,66.55,66.29,66.54,47945.0,62.9681,63.2056,62.9587,63.1961,47945.0
2018-06-12 14:00:00,66.54,66.54,66.28,66.31,54413.0,63.1961,63.1961,62.9492,62.9776,54413.0
2018-06-12 14:30:00,66.3,66.32,66.14,66.25,119144.0,62.9681,62.9871,62.8162,62.9207,119144.0
2018-06-12 15:00:00,66.25,66.38,66.24,66.34,85802.0,62.9207,63.0441,62.9112,63.0061,85802.0
2018-06-12 15:30:00,66.34,66.44,66.2,66.3,400685.0,63.0061,63.1011,62.8732,62.9681,400685.0
2018-06-13 09:30:00,66.6,66.62,66.05,66.11,202654.0,63.2531,63.2721,62.7307,62.7877,202654.0
2018-06-13 10:00:00,66.09,66.31,65.97,66.22,285784.0,62.7687,62.9776,62.6547,62.8922,285784.0
2018-06-13 10:30:00,66.22,66.59,66.11,66.52,208327.0,62.8922,63.2436,62.7877,63.1771,208327.0
2018-06-13 11:00:00,66.53,66.62,66.42,66.59,60123.0,63.1866,63.2721,63.0821,63.2436,60123.0
2018-06-13 11:30:00,66.59,66.68,66.52,66.53,61957.0,63.2436,63.3291,63.1771,63.1866,61957.0
2018-06-13 12:00:00,66.53,66.54,66.33,66.37,64205.0,63.1866,63.1961,62.9966,63.0346,64205.0
2018-06-13 12:30:00,66.37,66.47,66.34,66.34,36610.0,63.0346,63.1296,63.0061,63.0061,36610.0
2018-06-13 13:00:00,66.35,66.35,66.17,66.19,38868.0,63.0156,63.0156,62.8447,62.8637,38868.0
2018-06-13 13:30:00,66.18,66.22,66.13,66.19,55542.0,62.8542,62.8922,62.8067,62.8637,55542.0
2018-06-13 14:00:00,66.18,66.3,66.0,66.28,328453.0,62.8542,62.9681,62.6832,62.9492,328453.0
2018-06-13 14:30:00,66.27,66.47,66.24,66.43,834045.0,62.9397,63.1296,62.9112,63.0916,834045.0
2018-06-13 15:00:00,66.44,66.51,66.26,66.3,166724.0,63.1011,63.1676,62.9302,62.9681,166724.0
2018-06-13 15:30:00,66.31,66.34,66.18,66.26,514564.0,62.9776,63.0061,62.8542,62.9302,514564.0
2018-06-14 09:30:00,66.45,66.45,65.71,65.8,263321.0,63.1106,63.1106,62.4078,62.4933,263321.0
2018-06-14 10:00:00,65.8,66.1,65.71,66.06,668463.0,62.4933,62.7782,62.4078,62.7402,668463.0
2018-06-14 10:30:00,66.06,66.34,65.98,66.0,228861.0,62.7402,63.0061,62.6642,62.6832,228861.0
2018-06-14 11:00:00,66.0,66.05,65.94,66.02,210891.0,62.6832,62.7307,62.6262,62.7022,210891.0
2018-06-14 11:30:00,66.01,66.13,65.98,66.12,57546.0,62.6927,62.8067,62.6642,62.7972,57546.0
2018-06-14 12:00:00,66.13,66.4,66.13,66.4,138145.0,62.8067,63.0631,62.8067,63.0631,138145.0
2018-06-14 12:30:00,66.4,66.41,66.18,66.2,57288.0,63.0631,63.0726,62.8542,62.8732,57288.0
2018-06-14 13:00:00,66.21,66.38,66.19,66.37,40867.0,62.8827,63.0441,62.8637,63.0346,40867.0
2018-06-14 13:30:00,66.38,66.43,66.23,66.25,36654.0,63.0441,63.0916,62.9017,62.9207,36654.0
2018-06-14 14:00:00,66.25,66.3,66.23,66.26,54561.0,62.9207,62.9681,62.9017,62.9302,54561.0
2018-06-14 14:30:00,66.26,66.29,66.16,66.17,95934.0,62.9302,62.9587,62.8352,62.8447,95934.0
2018-06-14 15:00:00,66.17,66.34,66.12,66.34,75858.0,62.8447,63.0061,62.7972,63.0061,75858.0
2018-06-14 15:30:00,66.33,66.38,66.28,66.35,407419.0,62.9966,63.0441,62.9492,63.0156,407419.0
2018-06-15 09:30:00,66.11,66.18,65.64,65.64,612483.0,62.7877,62.8542,62.3413,62.3413,612483.0
2018-06-15 10:00:00,65.63,65.81,65.48,65.63,197315.0,62.3318,62.5028,62.1894,62.3318,197315.0
2018-06-15 10:30:00,65.62,65.62,65.19,65.37,266057.0,62.3223,62.3223,61.9139,62.0849,266057.0
2018-06-15 11:00:00,65.36,65.77,65.3,65.57,239779.0,62.0754,62.4648,62.0184,62.2748,239779.0
2018-06-15 11:30:00,65.57,65.76,65.57,65.73,105293.0,62.2748,62.4553,62.2748,62.4268,105293.0
2018-06-15 12:00:00,65.73,65.78,65.62,65.72,101195.0,62.4268,62.4743,62.3223,62.4173,101195.0
2018-06-15 12:30:00,65.72,65.85,65.71,65.79,68321.0,62.4173,62.5408,62.4078,62.4838,68321.0
2018-06-15 13:00:00,65.79,65.85,65.71,65.79,121400.0,62.4838,62.5408,62.4078,62.4838,121400.0
2018-06-15 13:30:00,65.79,65.81,65.6,65.6,74127.0,62.4838,62.5028,62.3033,62.3033,74127.0
2018-06-15 14:00:00,65.62,65.77,65.53,65.75,82740.0,62.3223,62.4648,62.2368,62.4458,82740.0
2018-06-15 14:30:00,65.74,65.88,65.74,65.87,154480.0,62.4363,62.5693,62.4363,62.5598,154480.0
2018-06-15 15:00:00,65.86,65.93,65.78,65.92,187136.0,62.5503,62.6167,62.4743,62.6072,187136.0
2018-06-15 15:30:00,65.93,66.24,65.92,66.14,519169.0,62.6167,62.9112,62.6072,62.8162,519169.0
2018-06-18 09:30:00,65.48,65.54,64.83,64.85,97618.0,62.1894,62.2463,61.572,61.591,97618.0
2018-06-18 10:00:00,64.82,65.05,64.65,64.65,101672.0,61.5625,61.781,61.4011,61.4011,101672.0
2018-06-18 10:30:00,64.66,64.79,64.53,64.73,236512.0,61.4106,61.534,61.2871,61.477,236512.0
2018-06-18 11:00:00,64.74,65.11,64.71,65.05,278094.0,61.4865,61.838,61.4581,61.781,278094.0
2018-06-18 11:30:00,65.06,65.06,64.68,64.69,63967.0,61.7905,61.7905,61.4296,61.4391,63967.0
2018-06-18 12:00:00,64.68,64.8,64.64,64.75,52577.0,61.4296,61.5435,61.3916,61.496,52577.0
2018-06-18 12:30:00,64.77,64.84,64.7,64.83,80506.0,61.515,61.5815,61.4486,61.572,80506.0
2018-06-18 13:00:00,64.83,64.94,64.81,64.87,49107.0,61.572,61.6765,61.553,61.61,49107.0
2018-06-18 13:30:00,64.87,64.98,64.81,64.83,73880.0,61.61,61.7145,61.553,61.572,73880.0
2018-06-18 14:00:00,64.83,65.0,64.8,64.95,86530.0,61.572,61.7335,61.5435,61.686,86530.0
2018-06-18 14:30:00,64.95,65.12,64.95,64.97,87969.0,61.686,61.8474,61.686,61.705,87969.0
2018-06-18 15:00:00,64.97,65.02,64.94,64.98,72684.0,61.705,61.7525,61.6765,61.7145,72684.0
2018-06-18 15:30:00,64.99,65.01,64.9,64.97,323113.0,61.724,61.743,61.6385,61.705,323113.0
2018-06-19 09:30:00,64.22,64.45,63.43,63.54,399549.0,60.9927,61.2111,60.2424,60.3469,399549.0
2018-06-19 10:00:00,63.54,63.71,63.31,63.39,409398.0,60.3469,60.5083,60.1284,60.2044,409398.0
2018-06-19 10:30:00,63.39,63.6,63.3,63.31,301097.0,60.2044,60.4038,60.1189,60.1284,301097.0
2018-06-19 11:00:00,63.3,63.42,63.23,63.29,206351.0,60.1189,60.2329,60.0524,60.1094,206351.0
2018-06-19 11:30:00,63.29,63.53,63.29,63.46,308896.0,60.1094,60.3374,60.1094,60.2709,308896.0
2018-06-19 12:00:00,63.47,63.52,63.27,63.33,285695.0,60.2804,60.3279,60.0904,60.1474,285695.0
2018-06-19 12:30:00,63.32,63.38,63.2,63.33,177585.0,60.1379,60.1949,60.0239,60.1474,177585.0
2018-06-19 13:00:00,63.32,63.42,63.28,63.41,153401.0,60.1379,60.2329,60.0999,60.2234,153401.0
2018-06-19 13:30:00,63.41,63.65,63.3,63.53,235910.0,60.2234,60.4513,60.1189,60.3374,235910.0
2018-06-19 14:00:00,63.53,63.65,63.52,63.58,215093.0,60.3374,60.4513,60.3279,60.3848,215093.0
2018-06-19 14:30:00,63.58,63.58,63.47,63.49,183383.0,60.3848,60.3848,60.2804,60.2994,183383.0
2018-06-19 15:00:00,63.49,63.59,63.46,63.49,297851.0,60.2994,60.3943,60.2709,60.2994,297851.0
2018-06-19 15:30:00,63.49,63.55,63.46,63.53,700879.0,60.2994,60.3563,60.2709,60.3374,700879.0
2018-06-20 09:30:00,63.54,63.57,63.1,63.1,180814.0,60.3469,60.3753,59.929,59.929,180814.0
2018-06-20 10:00:00,63.11,63.25,62.99,63.15,325232.0,59.9385,60.0714,59.8245,59.9765,325232.0
2018-06-20 10:30:00,63.16,63.43,63.07,63.4,127270.0,59.9859,60.2424,59.9005,60.2139,127270.0
2018-06-20 11:00:00,63.41,63.41,63.15,63.28,426138.0,60.2234,60.2234,59.9765,60.0999,426138.0
2018-06-20 11:30:00,63.28,63.35,62.96,63.14,279099.0,60.0999,60.1664,59.796,59.967,279099.0
2018-06-20 12:00:00,63.15,63.21,62.98,63.13,163838.0,59.9765,60.0334,59.815,59.9575,163838.0
2018-06-20 12:30:00,63.13,63.21,63.03,63.16,138842.0,59.9575,60.0334,59.8625,59.9859,138842.0
2018-06-20 13:00:00,63.17,63.18,62.69,62.83,376019.0,59.9954,60.0049,59.5396,59.6725,376019.0
2018-06-20 13:30:00,62.83,62.98,62.63,62.8,415334.0,59.6725,59.815,59.4826,59.644,415334.0
2018-06-20 14:00:00,62.8,62.98,62.65,62.68,251429.0,59.644,59.815,59.5016,59.5301,251429.0
2018-06-20 14:30:00,62.68,62.93,62.66,62.86,245481.0,59.5301,59.7675,59.5111,59.701,245481.0
2018-06-20 15:00:00,62.86,63.01,62.81,62.98,181186.0,59.701,59.8435,59.6535,59.815,181186.0
2018-06-20 15:30:00,62.99,63.0,62.74,62.8,606157.0,59.8245,59.834,59.5871,59.644,606157.0
2018-06-21 09:30:00,62.81,63.05,62.27,62.84,272256.0,59.6535,59.8815,59.1407,59.682,272256.0
2018-06-21 10:00:00,62.84,62.93,62.44,62.62,260044.0,59.682,59.7675,59.3021,59.4731,260044.0
2018-06-21 10:30:00,62.63,62.82,62.47,62.63,194816.0,59.4826,59.663,59.3306,59.4826,194816.0
2018-06-21 11:00:00,62.64,62.67,62.53,62.57,162712.0,59.4921,59.5206,59.3876,59.4256,162712.0
2018-06-21 11:30:00,62.57,62.8,62.55,62.74,109168.0,59.4256,59.644,59.4066,59.5871,109168.0
2018-06-21 12:00:00,62.75,62.75,62.53,62.65,117123.0,59.5966,59.5966,59.3876,59.5016,117123.0
2018-06-21 12:30:00,62.65,62.65,62.45,62.59,164142.0,59.5016,59.5016,59.3116,59.4446,164142.0
2018-06-21 13:00:00,62.59,62.89,62.55,62.84,132714.0,59.4446,59.7295,59.4066,59.682,132714.0
2018-06-21 13:30:00,62.84,62.87,62.66,62.7,292833.0,59.682,59.7105,59.5111,59.5491,292833.0
2018-06-21 14:00:00,62.71,62.97,62.71,62.9,91904.0,59.5586,59.8055,59.5586,59.739,91904.0
2018-06-21 14:30:00,62.89,63.22,62.89,62.99,136154.0,59.7295,60.0429,59.7295,59.8245,136154.0
2018-06-21 15:00:00,62.98,63.0,62.81,62.97,308613.0,59.815,59.834,59.6535,59.8055,308613.0
2018-06-21 15:30:00,62.96,63.09,62.74,63.04,575541.0,59.796,59.9195,59.5871,59.872,575541.0
2018-06-22 09:30:00,63.58,63.69,62.73,62.84,173281.0,60.3848,60.4893,59.5776,59.682,173281.0
2018-06-22 10:00:00,62.83,63.15,62.78,62.91,107727.0,59.6725,59.9765,59.625,59.7485,107727.0
2018-06-22 10:30:00,62.93,62.99,62.8,62.95,74548.0,59.7675,59.8245,59.644,59.7865,74548.0
2018-06-22 11:00:00,62.96,63.0,62.88,62.98,70395.0,59.796,59.834,59.72,59.815,70395.0
2018-06-22 11:30:00,62.99,63.0,62.86,62.92,93032.0,59.8245,59.834,59.701,59.758,93032.0
2018-06-22 12:00:00,62.9,62.93,62.86,62.89,65694.0,59.739,59.7675,59.701,59.7295,65694.0
2018-06-22 12:30:00,62.89,62.94,62.84,62.94,71837.0,59.7295,59.777,59.682,59.777,71837.0
2018-06-22 13:00:00,62.95,63.11,62.95,63.08,45980.0,59.7865,59.9385,59.7865,59.91,45980.0
2018-06-22 13:30:00,63.07,63.15,63.04,63.06,51070.0,59.9005,59.9765,59.872,59.891,51070.0
2018-06-22 14:00:00,63.06,63.1,62.92,62.96,56883.0,59.891,59.929,59.758,59.796,56883.0
2018-06-22 14:30:00,62.96,63.08,62.93,63.01,68141.0,59.796,59.91,59.7675,59.8435,68141.0
2018-06-22 15:00:00,63.02,63.1,62.98,63.06,67771.0,59.853,59.929,59.815,59.891,67771.0
2018-06-22 15:30:00,63.06,63.1,62.73,62.79,341738.0,59.891,59.929,59.5776,59.6345,341738.0
2018-06-25 09:30:00,62.46,62.69,61.48,61.48,148492.0,59.3211,59.5396,58.3904,58.3904,148492.0
2018-06-25 10:00:00,61.48,61.75,61.45,61.72,121257.0,58.3904,58.6468,58.3619,58.6183,121257.0
2018-06-25 10:30:00,61.72,62.01,61.65,61.74,87656.0,58.6183,58.8937,58.5518,58.6373,87656.0
2018-06-25 11:00:00,61.75,61.83,61.41,61.49,98508.0,58.6468,58.7228,58.3239,58.3999,98508.0
2018-06-25 11:30:00,61.52,61.65,61.4,61.58,53138.0,58.4284,58.5518,58.3144,58.4853,53138.0
2018-06-25 12:00:00,61.55,61.55,61.27,61.51,41059.0,58.4569,58.4569,58.1909,58.4189,41059.0
2018-06-25 12:30:00,61.5,61.54,61.32,61.39,289782.0,58.4094,58.4474,58.2384,58.3049,289782.0
2018-06-25 13:00:00,61.39,61.39,61.11,61.16,116221.0,58.3049,58.3049,58.039,58.0865,116221.0
2018-06-25 13:30:00,61.16,61.39,61.16,61.25,70856.0,58.0865,58.3049,58.0865,58.1719,70856.0
2018-06-25 14:00:00,61.24,61.28,61.1,61.2,69289.0,58.1624,58.2004,58.0295,58.1244,69289.0
2018-06-25 14:30:00,61.19,61.19,60.8,60.94,102882.0,58.1149,58.1149,57.7445,57.8775,102882.0
2018-06-25 15:00:00,60.93,61.03,60.83,60.91,139834.0,57.868,57.963,57.773,57.849,139834.0
2018-06-25 15:30:00,60.92,61.36,60.87,61.19,566030.0,57.8585,58.2764,57.811,58.1149,566030.0
2018-06-26 09:30:00,61.23,61.55,61.18,61.4,158194.0,58.1529,58.4569,58.1055,58.3144,158194.0
2018-06-26 10:00:00,61.45,61.48,61.2,61.22,131489.0,58.3619,58.3904,58.1244,58.1434,131489.0
2018-06-26 10:30:00,61.2,61.3,61.02,61.29,186692.0,58.1244,58.2194,57.9535,58.2099,186692.0
2018-06-26 11:00:00,61.28,61.85,61.25,61.73,374453.0,58.2004,58.7418,58.1719,58.6278,374453.0
2018-06-26 11:30:00,61.74,61.88,61.71,61.87,165010.0,58.6373,58.7703,58.6088,58.7608,165010.0
2018-06-26 12:00:00,61.88,61.95,61.84,61.9,47103.0,58.7703,58.8368,58.7323,58.7893,47103.0
2018-06-26 12:30:00,61.9,62.08,61.88,62.02,73083.0,58.7893,58.9602,58.7703,58.9032,73083.0
2018-06-26 13:00:00,62.01,62.25,61.99,62.22,66391.0,58.8937,59.1217,58.8747,59.0932,66391.0
2018-06-26 13:30:00,62.21,62.32,62.17,62.21,166230.0,59.0837,59.1882,59.0457,59.0837,166230.0
2018-06-26 14:00:00,62.21,62.25,62.07,62.09,79659.0,59.0837,59.1217,58.9507,58.9697,79659.0
2018-06-26 14:30:00,62.09,62.09,62.0,62.04,76940.0,58.9697,58.9697,58.8842,58.9222,76940.0
2018-06-26 15:00:00,62.03,62.04,61.95,62.0,155645.0,58.9127,58.9222,58.8368,58.8842,155645.0
2018-06-26 15:30:00,62.01,62.19,61.91,61.98,517530.0,58.8937,59.0647,58.7988,58.8652,517530.0
2018-06-27 09:30:00,62.25,63.0,62.12,62.45,190559.0,59.1217,59.834,58.9982,59.3116,190559.0
2018-06-27 10:00:00,62.44,62.55,62.33,62.42,78202.0,59.3021,59.4066,59.1977,59.2831,78202.0
2018-06-27 10:30:00,62.42,62.49,62.2,62.21,55182.0,59.2831,59.3496,59.0742,59.0837,55182.0
2018-06-27 11:00:00,62.21,62.26,61.93,61.94,66613.0,59.0837,59.1312,58.8178,58.8273,66613.0
2018-06-27 11:30:00,61.92,62.1,61.86,62.02,115387.0,58.8083,58.9792,58.7513,58.9032,115387.0
2018-06-27 12:00:00,62.01,62.11,61.94,61.94,85906.0,58.8937,58.9887,58.8273,58.8273,85906.0
2018-06-27 12:30:00,61.96,62.05,61.92,61.96,166410.0,58.8463,58.9317,58.8083,58.8463,166410.0
2018-06-27 13:00:00,61.95,62.01,61.64,61.71,80481.0,58.8368,58.8937,58.5423,58.6088,80481.0
2018-06-27 13:30:00,61.7,61.76,61.55,61.68,43344.0,58.5993,58.6563,58.4569,58.5803,43344.0
2018-06-27 14:00:00,61.67,61.73,61.41,61.41,88666.0,58.5708,58.6278,58.3239,58.3239,88666.0
2018-06-27 14:30:00,61.41,61.6,61.3,61.32,69192.0,58.3239,58.5043,58.2194,58.2384,69192.0
2018-06-27 15:00:00,61.3,61.47,61.2,61.43,94148.0,58.2194,58.3809,58.1244,58.3429,94148.0
2018-06-27 15:30:00,61.42,61.43,61.1,61.13,368911.0,58.3334,58.3429,58.0295,58.058,368911.0
2018-06-28 09:30:00,61.13,61.21,60.42,60.69,99476.0,58.058,58.1339,57.3836,57.6401,99476.0
2018-06-28 10:00:00,60.69,61.0,60.68,60.76,76175.0,57.6401,57.9345,57.6306,57.7066,76175.0
2018-06-28 10:30:00,60.76,60.87,60.58,60.82,96811.0,57.7066,57.811,57.5356,57.7635,96811.0
2018-06-28 11:00:00,60.78,61.17,60.73,61.1,63007.0,57.7256,58.096,57.6781,58.0295,63007.0
2018-06-28 11:30:00,61.08,61.34,61.08,61.25,81629.0,58.0105,58.2574,58.0105,58.1719,81629.0
2018-06-28 12:00:00,61.26,61.38,61.08,61.17,65808.0,58.1814,58.2954,58.0105,58.096,65808.0
2018-06-28 12:30:00,61.16,61.27,61.1,61.26,56765.0,58.0865,58.1909,58.0295,58.1814,56765.0
2018-06-28 13:00:00,61.25,61.29,61.15,61.23,37536.0,58.1719,58.2099,58.077,58.1529,37536.0
2018-06-28 13:30:00,61.23,61.29,61.19,61.26,29033.0,58.1529,58.2099,58.1149,58.1814,29033.0
2018-06-28 14:00:00,61.25,61.48,61.23,61.38,48922.0,58.1719,58.3904,58.1529,58.2954,48922.0
2018-06-28 14:30:00,61.38,61.49,61.3,61.48,47593.0,58.2954,58.3999,58.2194,58.3904,47593.0
2018-06-28 15:00:00,61.48,61.64,61.39,61.48,75919.0,58.3904,58.5423,58.3049,58.3904,75919.0
2018-06-28 15:30:00,61.48,61.48,61.22,61.29,312145.0,58.3904,58.3904,58.1434,58.2099,312145.0
2018-06-29 09:30:00,61.68,62.13,61.57,61.91,118949.0,58.5803,59.0077,58.4759,58.7988,118949.0
2018-06-29 10:00:00,61.89,62.06,61.8,61.92,69842.0,58.7798,58.9412,58.6943,58.8083,69842.0
2018-06-29 10:30:00,61.91,62.26,61.87,62.26,74137.0,58.7988,59.1312,58.7608,59.1312,74137.0
2018-06-29 11:00:00,62.26,62.34,62.15,62.15,57618.0,59.1312,59.2072,59.0267,59.0267,57618.0
2018-06-29 11:30:00,62.14,62.37,62.09,62.21,65485.0,59.0172,59.2356,58.9697,59.0837,65485.0
2018-06-29 12:00:00,62.2,62.47,62.2,62.29,64069.0,59.0742,59.3306,59.0742,59.1597,64069.0
2018-06-29 12:30:00,62.27,62.3,62.09,62.13,37818.0,59.1407,59.1692,58.9697,59.0077,37818.0
2018-06-29 13:00:00,62.15,62.36,62.15,62.28,60206.0,59.0267,59.2262,59.0267,59.1502,60206.0
2018-06-29 13:30:00,62.26,62.33,62.15,62.21,56753.0,59.1312,59.1977,59.0267,59.0837,56753.0
2018-06-29 14:00:00,62.21,62.26,62.12,62.18,59155.0,59.0837,59.1312,58.9982,59.0552,59155.0
2018-06-29 14:30:00,62.18,62.28,62.09,62.28,65530.0,59.0552,59.1502,58.9697,59.1502,65530.0
2018-06-29 15:00:00,62.28,62.36,62.05,62.11,90499.0,59.1502,59.2262,58.9317,58.9887,90499.0
2018-06-29 15:30:00,62.11,62.15,61.81,61.85,452621.0,58.9887,59.0267,58.7038,58.7418,452621.0
2018-07-02 09:30:00,61.36,61.4,61.08,61.14,100379.0,58.4177,58.4557,58.1511,58.2082,100379.0
2018-07-02 10:00:00,61.13,61.25,60.79,60.98,70273.0,58.1987,58.3129,57.875,58.0559,70273.0
2018-07-02 10:30:00,60.99,61.27,60.95,61.18,90839.0,58.0654,58.332,58.0273,58.2463,90839.0
2018-07-02 11:00:00,61.19,61.29,61.17,61.17,61390.0,58.2558,58.351,58.2368,58.2368,61390.0
2018-07-02 11:30:00,61.17,61.25,61.11,61.13,54897.0,58.2368,58.3129,58.1797,58.1987,54897.0
2018-07-02 12:00:00,61.14,61.14,61.03,61.1,37134.0,58.2082,58.2082,58.1035,58.1701,37134.0
2018-07-02 12:30:00,61.09,61.19,61.07,61.1,46512.0,58.1606,58.2558,58.1416,58.1701,46512.0
2018-07-02 13:00:00,61.09,61.11,60.96,60.99,44595.0,58.1606,58.1797,58.0368,58.0654,44595.0
2018-07-02 13:30:00,60.98,61.21,60.97,61.15,44894.0,58.0559,58.2749,58.0464,58.2177,44894.0
2018-07-02 14:00:00,61.15,61.34,61.14,61.33,82507.0,58.2177,58.3986,58.2082,58.3891,82507.0
2018-07-02 14:30:00,61.32,61.38,61.18,61.2,82602.0,58.3796,58.4367,58.2463,58.2653,82602.0
2018-07-02 15:00:00,61.21,61.31,61.12,61.29,112919.0,58.2749,58.3701,58.1892,58.351,112919.0
2018-07-02 15:30:00,61.28,61.48,61.21,61.45,311336.0,58.3415,58.5319,58.2749,58.5033,311336.0
2018-07-03 09:30:00,61.93,62.09,61.72,62.04,90244.0,58.9603,59.1127,58.7604,59.0651,90244.0
2018-07-03 10:00:00,62.03,62.08,61.84,61.89,49610.0,59.0555,59.1031,58.8746,58.9222,49610.0
2018-07-03 10:30:00,61.88,62.02,61.73,61.75,46269.0,58.9127,59.046,58.7699,58.789,46269.0
2018-07-03 11:00:00,61.73,61.78,61.65,61.69,48793.0,58.7699,58.8175,58.6938,58.7318,48793.0
2018-07-03 11:30:00,61.67,61.73,61.61,61.66,58353.0,58.7128,58.7699,58.6557,58.7033,58353.0
2018-07-03 12:00:00,61.68,61.7,61.48,61.53,55883.0,58.7223,58.7414,58.5319,58.5795,55883.0
2018-07-03 12:30:00,61.51,61.54,61.06,61.27,236895.0,58.5605,58.589,58.132,58.332,236895.0
2018-07-05 09:30:00,61.48,61.61,61.02,61.03,65384.0,58.5319,58.6557,58.094,58.1035,65384.0
2018-07-05 10:00:00,61.04,61.37,61.03,61.28,42553.0,58.113,58.4272,58.1035,58.3415,42553.0
2018-07-05 10:30:00,61.28,61.28,60.96,60.96,93059.0,58.3415,58.3415,58.0368,58.0368,93059.0
2018-07-05 11:00:00,60.95,61.31,60.91,61.28,149874.0,58.0273,58.3701,57.9892,58.3415,149874.0
2018-07-05 11:30:00,61.27,61.43,61.25,61.28,49059.0,58.332,58.4843,58.3129,58.3415,49059.0
2018-07-05 12:00:00,61.28,61.52,61.28,61.46,124705.0,58.3415,58.57,58.3415,58.5129,124705.0
2018-07-05 12:30:00,61.45,61.53,61.36,61.46,128007.0,58.5033,58.5795,58.4177,58.5129,128007.0
2018-07-05 13:00:00,61.48,61.56,61.46,61.5,23931.0,58.5319,58.6081,58.5129,58.551,23931.0
2018-07-05 13:30:00,61.49,61.54,61.46,61.53,28621.0,58.5414,58.589,58.5129,58.5795,28621.0
2018-07-05 14:00:00,61.54,61.64,61.44,61.6,98881.0,58.589,58.6842,58.4938,58.6462,98881.0
2018-07-05 14:30:00,61.6,61.65,61.57,61.65,296408.0,58.6462,58.6938,58.6176,58.6938,296408.0
2018-07-05 15:00:00,61.64,61.81,61.62,61.75,97623.0,58.6842,58.8461,58.6652,58.789,97623.0
2018-07-05 15:30:00,61.74,61.89,61.7,61.81,333227.0,58.7794,58.9222,58.7414,58.8461,333227.0
2018-07-06 09:30:00,61.92,62.4,61.65,62.16,208633.0,58.9508,59.4078,58.6938,59.1793,208633.0
2018-07-06 10:00:00,62.14,62.29,61.83,62.01,164047.0,59.1603,59.3031,58.8651,59.0365,164047.0
2018-07-06 10:30:00,62.01,62.03,61.82,61.94,126996.0,59.0365,59.0555,58.8556,58.9699,126996.0
2018-07-06 11:00:00,61.95,62.04,61.9,62.0,62872.0,58.9794,59.0651,58.9318,59.027,62872.0
2018-07-06 11:30:00,62.0,62.28,61.99,62.1,58472.0,59.027,59.2935,59.0175,59.1222,58472.0
2018-07-06 12:00:00,62.11,62.16,62.05,62.13,48443.0,59.1317,59.1793,59.0746,59.1507,48443.0
2018-07-06 12:30:00,62.11,62.11,62.02,62.07,41569.0,59.1317,59.1317,59.046,59.0936,41569.0
2018-07-06 13:00:00,62.08,62.2,62.08,62.15,41175.0,59.1031,59.2174,59.1031,59.1698,41175.0
2018-07-06 13:30:00,62.15,62.22,62.11,62.16,51448.0,59.1698,59.2364,59.1317,59.1793,51448.0
2018-07-06 14:00:00,62.15,62.22,62.1,62.22,55523.0,59.1698,59.2364,59.1222,59.2364,55523.0
2018-07-06 14:30:00,62.21,62.32,62.19,62.29,83139.0,59.2269,59.3316,59.2079,59.3031,83139.0
2018-07-06 15:00:00,62.29,62.32,62.22,62.32,105028.0,59.3031,59.3316,59.2364,59.3316,105028.0
2018-07-06 15:30:00,62.31,62.39,62.23,62.29,500280.0,59.3221,59.3983,59.2459,59.3031,500280.0
2018-07-09 09:30:00,62.43,63.27,62.43,63.03,90603.0,59.4364,60.2361,59.4364,60.0076,90603.0
2018-07-09 10:00:00,63.01,63.01,62.61,62.86,49948.0,59.9885,59.9885,59.6077,59.8457,49948.0
2018-07-09 10:30:00,62.85,63.05,62.85,63.05,79798.0,59.8362,60.0266,59.8362,60.0266,79798.0
2018-07-09 11:00:00,63.05,63.17,63.02,63.14,65457.0,60.0266,60.1409,59.9981,60.1123,65457.0
2018-07-09 11:30:00,63.13,63.27,63.08,63.24,62666.0,60.1028,60.2361,60.0552,60.2075,62666.0
2018-07-09 12:00:00,63.25,63.32,63.19,63.21,67150.0,60.217,60.2837,60.1599,60.179,67150.0
2018-07-09 12:30:00,63.2,63.22,63.1,63.15,72332.0,60.1694,60.1885,60.0742,60.1218,72332.0
2018-07-09 13:00:00,63.13,63.16,63.01,63.09,56624.0,60.1028,60.1314,59.9885,60.0647,56624.0
2018-07-09 13:30:00,63.09,63.16,63.03,63.13,54225.0,60.0647,60.1314,60.0076,60.1028,54225.0
2018-07-09 14:00:00,63.15,63.22,63.13,63.2,80484.0,60.1218,60.1885,60.1028,60.1694,80484.0
2018-07-09 14:30:00,63.19,63.23,63.11,63.17,87107.0,60.1599,60.198,60.0837,60.1409,87107.0
2018-07-09 15:00:00,63.18,63.23,63.11,63.13,102816.0,60.1504,60.198,60.0837,60.1028,102816.0
2018-07-09 15:30:00,63.14,63.16,63.08,63.12,281828.0,60.1123,60.1314,60.0552,60.0933,281828.0
2018-07-10 09:30:00,63.37,63.45,63.07,63.18,79723.0,60.3313,60.4074,60.0457,60.1504,79723.0
2018-07-10 10:00:00,63.21,63.41,63.11,63.32,80018.0,60.179,60.3694,60.0837,60.2837,80018.0
2018-07-10 10:30:00,63.33,63.42,63.3,63.35,48873.0,60.2932,60.3789,60.2646,60.3122,48873.0
2018-07-10 11:00:00,63.36,63.43,63.31,63.32,31696.0,60.3218,60.3884,60.2742,60.2837,31696.0
2018-07-10 11:30:00,63.32,63.48,63.31,63.48,30963.0,60.2837,60.436,60.2742,60.436,30963.0
2018-07-10 12:00:00,63.48,63.48,63.4,63.45,26602.0,60.436,60.436,60.3598,60.4074,26602.0
2018-07-10 12:30:00,63.45,63.49,63.41,63.44,35730.0,60.4074,60.4455,60.3694,60.3979,35730.0
2018-07-10 13:00:00,63.44,63.46,63.35,63.39,30305.0,60.3979,60.417,60.3122,60.3503,30305.0
2018-07-10 13:30:00,63.38,63.44,63.33,63.44,40854.0,60.3408,60.3979,60.2932,60.3979,40854.0
2018-07-10 14:00:00,63.43,63.52,63.42,63.45,48158.0,60.3884,60.4741,60.3789,60.4074,48158.0
2018-07-10 14:30:00,63.45,63.47,63.39,63.46,34149.0,60.4074,60.4265,60.3503,60.417,34149.0
2018-07-10 15:00:00,63.47,63.55,63.43,63.54,73028.0,60.4265,60.5026,60.3884,60.4931,73028.0
2018-07-10 15:30:00,63.54,63.74,63.53,63.66,380540.0,60.4931,60.6835,60.4836,60.6074,380540.0
2018-07-11 09:30:00,62.59,63.28,62.59,62.94,86011.0,59.5887,60.2456,59.5887,59.9219,86011.0
2018-07-11 10:00:00,62.94,63.24,62.93,63.24,70872.0,59.9219,60.2075,59.9124,60.2075,70872.0
2018-07-11 10:30:00,63.24,63.26,62.94,63.1,137433.0,60.2075,60.2266,59.9219,60.0742,137433.0
2018-07-11 11:00:00,63.09,63.14,63.01,63.03,88992.0,60.0647,60.1123,59.9885,60.0076,88992.0
2018-07-11 11:30:00,63.04,63.07,62.91,62.96,172141.0,60.0171,60.0457,59.8933,59.9409,172141.0
2018-07-11 12:00:00,62.96,63.07,62.93,63.06,57142.0,59.9409,60.0457,59.9124,60.0361,57142.0
2018-07-11 12:30:00,63.05,63.13,62.99,63.0,58991.0,60.0266,60.1028,59.9695,59.979,58991.0
2018-07-11 13:00:00,63.02,63.14,62.98,63.14,62306.0,59.9981,60.1123,59.96,60.1123,62306.0
2018-07-11 13:30:00,63.12,63.19,63.02,63.05,36010.0,60.0933,60.1599,59.9981,60.0266,36010.0
2018-07-11 14:00:00,63.05,63.15,63.01,63.12,135964.0,60.0266,60.1218,59.9885,60.0933,135964.0
2018-07-11 14:30:00,63.12,63.16,63.04,63.08,54789.0,60.0933,60.1314,60.0171,60.0552,54789.0
2018-07-11 15:00:00,63.07,63.15,63.0,63.01,80659.0,60.0457,60.1218,59.979,59.9885,80659.0
2018-07-11 15:30:00,63.0,63.06,62.81,62.87,302624.0,59.979,60.0361,59.7981,59.8553,302624.0
2018-07-12 09:30:00,63.33,63.78,63.29,63.55,147378.0,60.2932,60.7216,60.2551,60.5026,147378.0
2018-07-12 10:00:00,63.56,63.6,63.29,63.54,163838.0,60.5122,60.5503,60.2551,60.4931,163838.0
2018-07-12 10:30:00,63.55,63.63,63.32,63.63,54684.0,60.5026,60.5788,60.2837,60.5788,54684.0
2018-07-12 11:00:00,63.64,63.71,63.55,63.55,77978.0,60.5883,60.655,60.5026,60.5026,77978.0
2018-07-12 11:30:00,63.56,63.63,63.49,63.63,59286.0,60.5122,60.5788,60.4455,60.5788,59286.0
2018-07-12 12:00:00,63.63,63.7,63.56,63.58,46287.0,60.5788,60.6455,60.5122,60.5312,46287.0
2018-07-12 12:30:00,63.59,63.59,63.43,63.5,50253.0,60.5407,60.5407,60.3884,60.455,50253.0
2018-07-12 13:00:00,63.5,63.58,63.49,63.58,66867.0,60.455,60.5312,60.4455,60.5312,66867.0
2018-07-12 13:30:00,63.59,63.63,63.49,63.5,40605.0,60.5407,60.5788,60.4455,60.455,40605.0
2018-07-12 14:00:00,63.5,63.56,63.45,63.48,50172.0,60.455,60.5122,60.4074,60.436,50172.0
2018-07-12 14:30:00,63.48,63.5,63.44,63.49,53952.0,60.436,60.455,60.3979,60.4455,53952.0
2018-07-12 15:00:00,63.5,63.55,63.44,63.52,132233.0,60.455,60.5026,60.3979,60.4741,132233.0
2018-07-12 15:30:00,63.52,63.52,63.36,63.45,281685.0,60.4741,60.4741,60.3218,60.4074,281685.0
2018-07-13 09:30:00,63.52,63.83,63.24,63.46,62755.0,60.4741,60.7692,60.2075,60.417,62755.0
2018-07-13 10:00:00,63.45,63.66,63.41,63.42,29924.0,60.4074,60.6074,60.3694,60.3789,29924.0
2018-07-13 10:30:00,63.42,63.52,63.37,63.4,43724.0,60.3789,60.4741,60.3313,60.3598,43724.0
2018-07-13 11:00:00,63.39,63.46,63.34,63.39,42629.0,60.3503,60.417,60.3027,60.3503,42629.0
2018-07-13 11:30:00,63.39,63.4,63.21,63.25,48939.0,60.3503,60.3598,60.179,60.217,48939.0
2018-07-13 12:00:00,63.26,63.35,63.22,63.32,35786.0,60.2266,60.3122,60.1885,60.2837,35786.0
2018-07-13 12:30:00,63.34,63.38,63.31,63.37,32821.0,60.3027,60.3408,60.2742,60.3313,32821.0
2018-07-13 13:00:00,63.37,63.48,63.34,63.48,32697.0,60.3313,60.436,60.3027,60.436,32697.0
2018-07-13 13:30:00,63.47,63.49,63.39,63.47,41410.0,60.4265,60.4455,60.3503,60.4265,41410.0
2018-07-13 14:00:00,63.46,63.49,63.4,63.48,41260.0,60.417,60.4455,60.3598,60.436,41260.0
2018-07-13 14:30:00,63.47,63.47,63.34,63.37,56156.0,60.4265,60.4265,60.3027,60.3313,56156.0
2018-07-13 15:00:00,63.38,63.49,63.37,63.43,50386.0,60.3408,60.4455,60.3313,60.3884,50386.0
2018-07-13 15:30:00,63.43,63.47,63.32,63.36,138017.0,60.3884,60.4265,60.2837,60.3218,138017.0
2018-07-16 09:30:00,63.23,63.23,62.87,62.9,48089.0,60.198,60.198,59.8553,59.8838,48089.0
2018-07-16 10:00:00,62.9,62.93,62.72,62.83,26520.0,59.8838,59.9124,59.7124,59.8172,26520.0
2018-07-16 10:30:00,62.84,62.91,62.69,62.7,24623.0,59.8267,59.8933,59.6839,59.6934,24623.0
2018-07-16 11:00:00,62.69,62.84,62.69,62.79,61654.0,59.6839,59.8267,59.6839,59.7791,61654.0
2018-07-16 11:30:00,62.8,63.0,62.8,62.98,20370.0,59.7886,59.979,59.7886,59.96,20370.0
2018-07-16 12:00:00,62.97,63.04,62.91,63.02,27902.0,59.9505,60.0171,59.8933,59.9981,27902.0
2018-07-16 12:30:00,63.03,63.03,62.92,62.94,26738.0,60.0076,60.0076,59.9029,59.9219,26738.0
2018-07-16 13:00:00,62.93,62.97,62.84,62.88,23677.0,59.9124,59.9505,59.8267,59.8648,23677.0
2018-07-16 13:30:00,62.87,62.9,62.83,62.86,15454.0,59.8553,59.8838,59.8172,59.8457,15454.0
2018-07-16 14:00:00,62.87,62.91,62.83,62.9,41152.0,59.8553,59.8933,59.8172,59.8838,41152.0
2018-07-16 14:30:00,62.89,62.89,62.63,62.68,30546.0,59.8743,59.8743,59.6268,59.6744,30546.0
2018-07-16 15:00:00,62.69,62.72,62.66,62.7,31695.0,59.6839,59.7124,59.6553,59.6934,31695.0
2018-07-16 15:30:00,62.71,62.81,62.68,62.71,144841.0,59.7029,59.7981,59.6744,59.7029,144841.0
2018-07-17 09:30:00,62.52,62.7,62.15,62.24,149941.0,59.522,59.6934,59.1698,59.2555,149941.0
2018-07-17 10:00:00,62.25,62.45,62.25,62.44,84938.0,59.265,59.4554,59.265,59.4459,84938.0
2018-07-17 10:30:00,62.45,62.73,62.43,62.67,138476.0,59.4554,59.722,59.4364,59.6648,138476.0
2018-07-17 11:00:00,62.68,62.76,62.58,62.66,63042.0,59.6744,59.7505,59.5792,59.6553,63042.0
2018-07-17 11:30:00,62.64,62.81,62.61,62.81,57173.0,59.6363,59.7981,59.6077,59.7981,57173.0
2018-07-17 12:00:00,62.8,63.04,62.8,63.03,34619.0,59.7886,60.0171,59.7886,60.0076,34619.0
2018-07-17 12:30:00,63.04,63.15,62.99,63.14,63333.0,60.0171,60.1218,59.9695,60.1123,63333.0
2018-07-17 13:00:00,63.15,63.26,63.14,63.17,37591.0,60.1218,60.2266,60.1123,60.1409,37591.0
2018-07-17 13:30:00,63.17,63.21,63.09,63.11,40717.0,60.1409,60.179,60.0647,60.0837,40717.0
2018-07-17 14:00:00,63.12,63.15,63.07,63.15,32602.0,60.0933,60.1218,60.0457,60.1218,32602.0
2018-07-17 14:30:00,63.15,63.16,63.03,63.04,39622.0,60.1218,60.1314,60.0076,60.0171,39622.0
2018-07-17 15:00:00,63.03,63.19,63.02,63.18,37055.0,60.0076,60.1599,59.9981,60.1504,37055.0
2018-07-17 15:30:00,63.17,63.19,62.99,63.04,330086.0,60.1409,60.1599,59.9695,60.0171,330086.0
2018-07-18 09:30:00,63.03,63.23,62.75,63.06,119546.0,60.0076,60.198,59.741,60.0361,119546.0
2018-07-18 10:00:00,63.09,63.2,62.78,62.85,56098.0,60.0647,60.1694,59.7696,59.8362,56098.0
2018-07-18 10:30:00,62.84,63.0,62.8,62.92,51435.0,59.8267,59.979,59.7886,59.9029,51435.0
2018-07-18 11:00:00,62.92,63.04,62.88,63.0,45976.0,59.9029,60.0171,59.8648,59.979,45976.0
2018-07-18 11:30:00,63.0,63.12,62.98,63.12,35239.0,59.979,60.0933,59.96,60.0933,35239.0
2018-07-18 12:00:00,63.14,63.14,63.02,63.11,30297.0,60.1123,60.1123,59.9981,60.0837,30297.0
2018-07-18 12:30:00,63.11,63.12,63.02,63.08,35573.0,60.0837,60.0933,59.9981,60.0552,35573.0
2018-07-18 13:00:00,63.08,63.09,63.01,63.03,25675.0,60.0552,60.0647,59.9885,60.0076,25675.0
2018-07-18 13:30:00,63.04,63.04,62.96,62.99,43821.0,60.0171,60.0171,59.9409,59.9695,43821.0
2018-07-18 14:00:00,63.0,63.04,62.97,63.0,32748.0,59.979,60.0171,59.9505,59.979,32748.0
2018-07-18 14:30:00,63.0,63.01,62.96,63.0,72802.0,59.979,59.9885,59.9409,59.979,72802.0
2018-07-18 15:00:00,63.0,63.09,62.97,63.03,59679.0,59.979,60.0647,59.9505,60.0076,59679.0
2018-07-18 15:30:00,63.04,63.05,62.97,63.0,217461.0,60.0171,60.0266,59.9505,59.979,217461.0
2018-07-19 09:30:00,63.61,64.23,63.4,63.56,156834.0,60.5598,61.15,60.3598,60.5122,156834.0
2018-07-19 10:00:00,63.56,63.9,63.54,63.82,138846.0,60.5122,60.8359,60.4931,60.7597,138846.0
2018-07-19 10:30:00,63.79,64.06,63.78,63.94,77109.0,60.7311,60.9882,60.7216,60.8739,77109.0
2018-07-19 11:00:00,63.94,64.22,63.92,64.04,77308.0,60.8739,61.1405,60.8549,60.9692,77308.0
2018-07-19 11:30:00,64.05,64.36,64.05,64.26,66807.0,60.9787,61.2738,60.9787,61.1786,66807.0
2018-07-19 12:00:00,64.26,64.36,64.23,64.36,59057.0,61.1786,61.2738,61.15,61.2738,59057.0
2018-07-19 12:30:00,64.35,64.35,64.2,64.31,54350.0,61.2643,61.2643,61.1215,61.2262,54350.0
2018-07-19 13:00:00,64.32,64.38,64.2,64.25,48654.0,61.2357,61.2928,61.1215,61.1691,48654.0
2018-07-19 13:30:00,64.25,64.44,64.2,64.44,47461.0,61.1691,61.35,61.1215,61.35,47461.0
2018-07-19 14:00:00,64.44,64.62,64.42,64.61,76520.0,61.35,61.5213,61.3309,61.5118,76520.0
2018-07-19 14:30:00,64.62,64.65,64.33,64.39,156000.0,61.5213,61.5499,61.2452,61.3024,156000.0
2018-07-19 15:00:00,64.4,64.43,64.2,64.25,84580.0,61.3119,61.3405,61.1215,61.1691,84580.0
2018-07-19 15:30:00,64.26,64.31,64.12,64.15,315194.0,61.1786,61.2262,61.0453,61.0739,315194.0
2018-07-20 09:30:00,63.83,64.05,63.71,63.83,123358.0,60.7692,60.9787,60.655,60.7692,123358.0
2018-07-20 10:00:00,63.8,63.85,63.68,63.78,59393.0,60.7407,60.7883,60.6264,60.7216,59393.0
2018-07-20 10:30:00,63.77,64.02,63.74,63.98,40404.0,60.7121,60.9501,60.6835,60.912,40404.0
2018-07-20 11:00:00,64.01,64.19,64.0,64.16,35217.0,60.9406,61.112,60.9311,61.0834,35217.0
2018-07-20 11:30:00,64.17,64.27,64.16,64.18,41779.0,61.0929,61.1881,61.0834,61.1024,41779.0
2018-07-20 12:00:00,64.17,64.27,64.16,64.19,43163.0,61.0929,61.1881,61.0834,61.112,43163.0
2018-07-20 12:30:00,64.19,64.33,64.11,64.24,111898.0,61.112,61.2452,61.0358,61.1596,111898.0
2018-07-20 13:00:00,64.25,64.28,64.1,64.12,29627.0,61.1691,61.1976,61.0263,61.0453,29627.0
2018-07-20 13:30:00,64.13,64.24,64.1,64.22,33610.0,61.0548,61.1596,61.0263,61.1405,33610.0
2018-07-20 14:00:00,64.21,64.22,63.99,64.05,200976.0,61.131,61.1405,60.9216,60.9787,200976.0
2018-07-20 14:30:00,64.06,64.06,63.9,63.92,49077.0,60.9882,60.9882,60.8359,60.8549,49077.0
2018-07-20 15:00:00,63.92,63.97,63.9,63.91,110592.0,60.8549,60.9025,60.8359,60.8454,110592.0
2018-07-20 15:30:00,63.92,63.97,63.82,63.86,257273.0,60.8549,60.9025,60.7597,60.7978,257273.0
2018-07-23 09:30:00,63.7,63.8,63.37,63.58,55946.0,60.6455,60.7407,60.3313,60.5312,55946.0
2018-07-23 10:00:00,63.58,63.7,63.53,63.57,54675.0,60.5312,60.6455,60.4836,60.5217,54675.0
2018-07-23 10:30:00,63.56,63.67,63.46,63.63,61764.0,60.5122,60.6169,60.417,60.5788,61764.0
2018-07-23 11:00:00,63.64,63.8,63.62,63.8,58551.0,60.5883,60.7407,60.5693,60.7407,58551.0
2018-07-23 11:30:00,63.79,63.92,63.78,63.87,48279.0,60.7311,60.8549,60.7216,60.8073,48279.0
2018-07-23 12:00:00,63.87,63.96,63.83,63.96,46708.0,60.8073,60.893,60.7692,60.893,46708.0
2018-07-23 12:30:00,63.95,63.99,63.91,63.95,62981.0,60.8835,60.9216,60.8454,60.8835,62981.0
2018-07-23 13:00:00,63.95,64.0,63.91,63.92,72053.0,60.8835,60.9311,60.8454,60.8549,72053.0
2018-07-23 13:30:00,63.91,63.93,63.78,63.78,34374.0,60.8454,60.8644,60.7216,60.7216,34374.0
2018-07-23 14:00:00,63.79,63.83,63.75,63.77,56985.0,60.7311,60.7692,60.6931,60.7121,56985.0
2018-07-23 14:30:00,63.77,63.81,63.76,63.8,66194.0,60.7121,60.7502,60.7026,60.7407,66194.0
2018-07-23 15:00:00,63.8,63.8,63.65,63.69,59443.0,60.7407,60.7407,60.5979,60.6359,59443.0
2018-07-23 15:30:00,63.69,63.74,63.63,63.72,242966.0,60.6359,60.6835,60.5788,60.6645,242966.0
2018-07-24 09:30:00,63.87,64.71,63.69,64.67,90403.0,60.8073,61.607,60.6359,61.5689,90403.0
2018-07-24 10:00:00,64.7,65.33,64.67,65.19,131226.0,61.5975,62.1973,61.5689,62.064,131226.0
2018-07-24 10:30:00,65.2,65.35,65.0,65.14,153361.0,62.0735,62.2163,61.8831,62.0164,153361.0
2018-07-24 11:00:00,65.15,65.23,64.99,65.17,165806.0,62.0259,62.1021,61.8736,62.045,165806.0
2018-07-24 11:30:00,65.18,65.18,64.72,64.84,116401.0,62.0545,62.0545,61.6165,61.7308,116401.0
2018-07-24 12:00:00,64.84,64.97,64.75,64.85,93320.0,61.7308,61.8546,61.6451,61.7403,93320.0
2018-07-24 12:30:00,64.84,64.85,64.56,64.59,107825.0,61.7308,61.7403,61.4642,61.4928,107825.0
2018-07-24 13:00:00,64.59,64.63,64.43,64.48,91637.0,61.4928,61.5309,61.3405,61.3881,91637.0
2018-07-24 13:30:00,64.48,64.57,64.32,64.53,124001.0,61.3881,61.4737,61.2357,61.4357,124001.0
2018-07-24 14:00:00,64.53,64.76,64.45,64.7,164791.0,61.4357,61.6546,61.3595,61.5975,164791.0
2018-07-24 14:30:00,64.7,64.78,64.64,64.74,148435.0,61.5975,61.6737,61.5404,61.6356,148435.0
2018-07-24 15:00:00,64.74,64.8,64.68,64.71,131725.0,61.6356,61.6927,61.5785,61.607,131725.0
2018-07-24 15:30:00,64.71,64.83,64.66,64.78,357549.0,61.607,61.7213,61.5594,61.6737,357549.0
2018-07-25 09:30:00,65.14,65.56,64.84,65.24,170995.0,62.0164,62.4163,61.7308,62.1116,170995.0
2018-07-25 10:00:00,65.23,65.42,65.11,65.38,198554.0,62.1021,62.283,61.9878,62.2449,198554.0
2018-07-25 10:30:00,65.38,65.53,65.31,65.42,231499.0,62.2449,62.3877,62.1783,62.283,231499.0
2018-07-25 11:00:00,65.42,65.52,65.15,65.26,260668.0,62.283,62.3782,62.0259,62.1307,260668.0
2018-07-25 11:30:00,65.26,65.34,65.09,65.19,182236.0,62.1307,62.2068,61.9688,62.064,182236.0
2018-07-25 12:00:00,65.2,65.25,65.15,65.22,123917.0,62.0735,62.1211,62.0259,62.0926,123917.0
2018-07-25 12:30:00,65.22,65.49,65.21,65.47,144678.0,62.0926,62.3496,62.083,62.3306,144678.0
2018-07-25 13:00:00,65.46,65.5,65.32,65.35,127344.0,62.3211,62.3591,62.1878,62.2163,127344.0
2018-07-25 13:30:00,65.36,65.51,65.35,65.45,71633.0,62.2259,62.3687,62.2163,62.3115,71633.0
2018-07-25 14:00:00,65.44,65.59,65.41,65.52,96679.0,62.302,62.4448,62.2735,62.3782,96679.0
2018-07-25 14:30:00,65.52,65.65,65.49,65.58,146074.0,62.3782,62.5019,62.3496,62.4353,146074.0
2018-07-25 15:00:00,65.59,65.62,65.45,65.46,153538.0,62.4448,62.4734,62.3115,62.3211,153538.0
2018-07-25 15:30:00,65.46,66.04,65.44,65.96,508004.0,62.3211,62.8732,62.302,62.7971,508004.0
2018-07-26 09:30:00,66.0,66.14,65.82,66.0,83409.0,62.8352,62.9685,62.6638,62.8352,83409.0
2018-07-26 10:00:00,66.0,66.16,65.92,66.04,71133.0,62.8352,62.9875,62.759,62.8732,71133.0
2018-07-26 10:30:00,66.03,66.29,65.98,66.28,143500.0,62.8637,63.1113,62.8161,63.1017,143500.0
2018-07-26 11:00:00,66.29,66.52,66.25,66.5,98570.0,63.1113,63.3302,63.0732,63.3112,98570.0
2018-07-26 11:30:00,66.49,66.55,66.31,66.5,276062.0,63.3017,63.3588,63.1303,63.3112,276062.0
2018-07-26 12:00:00,66.51,66.62,66.21,66.21,105381.0,63.3207,63.4254,63.0351,63.0351,105381.0
2018-07-26 12:30:00,66.22,66.25,66.14,66.2,80952.0,63.0446,63.0732,62.9685,63.0256,80952.0
2018-07-26 13:00:00,66.19,66.39,66.15,66.38,70244.0,63.0161,63.2065,62.978,63.1969,70244.0
2018-07-26 13:30:00,66.37,66.38,66.25,66.28,71386.0,63.1874,63.1969,63.0732,63.1017,71386.0
2018-07-26 14:00:00,66.27,66.45,66.27,66.4,199755.0,63.0922,63.2636,63.0922,63.216,199755.0
2018-07-26 14:30:00,66.4,66.58,66.36,66.55,208401.0,63.216,63.3874,63.1779,63.3588,208401.0
2018-07-26 15:00:00,66.55,66.66,66.48,66.6,227540.0,63.3588,63.4635,63.2921,63.4064,227540.0
2018-07-26 15:30:00,66.6,66.83,66.6,66.75,493044.0,63.4064,63.6254,63.4064,63.5492,493044.0
2018-07-27 09:30:00,66.65,66.77,66.33,66.35,244688.0,63.454,63.5682,63.1493,63.1684,244688.0
2018-07-27 10:00:00,66.34,66.42,66.16,66.2,187326.0,63.1589,63.235,62.9875,63.0256,187326.0
2018-07-27 10:30:00,66.19,66.33,65.73,65.74,114460.0,63.0161,63.1493,62.5781,62.5876,114460.0
2018-07-27 11:00:00,65.73,65.92,65.68,65.68,101905.0,62.5781,62.759,62.5305,62.5305,101905.0
2018-07-27 11:30:00,65.69,65.92,65.66,65.82,91637.0,62.54,62.759,62.5115,62.6638,91637.0
2018-07-27 12:00:00,65.81,65.83,65.72,65.79,94166.0,62.6543,62.6733,62.5686,62.6352,94166.0
2018-07-27 12:30:00,65.78,65.79,65.49,65.5,126111.0,62.6257,62.6352,62.3496,62.3591,126111.0
2018-07-27 13:00:00,65.49,65.6,65.36,65.6,74022.0,62.3496,62.4543,62.2259,62.4543,74022.0
2018-07-27 13:30:00,65.61,65.76,65.52,65.74,42448.0,62.4639,62.6067,62.3782,62.5876,42448.0
2018-07-27 14:00:00,65.74,65.79,65.5,65.52,107713.0,62.5876,62.6352,62.3591,62.3782,107713.0
2018-07-27 14:30:00,65.52,65.65,65.49,65.55,95776.0,62.3782,62.5019,62.3496,62.4067,95776.0
2018-07-27 15:00:00,65.56,65.75,65.56,65.66,96380.0,62.4163,62.5972,62.4163,62.5115,96380.0
2018-07-27 15:30:00,65.66,65.8,65.61,65.74,407991.0,62.5115,62.6448,62.4639,62.5876,407991.0
2018-07-30 09:30:00,65.77,66.07,65.46,65.48,147342.0,62.6162,62.9018,62.3211,62.3401,147342.0
2018-07-30 10:00:00,65.48,65.48,65.17,65.4,108526.0,62.3401,62.3401,62.045,62.2639,108526.0
2018-07-30 10:30:00,65.4,65.5,65.28,65.47,52159.0,62.2639,62.3591,62.1497,62.3306,52159.0
2018-07-30 11:00:00,65.48,65.48,65.15,65.25,64196.0,62.3401,62.3401,62.0259,62.1211,64196.0
2018-07-30 11:30:00,65.25,65.28,65.1,65.15,54729.0,62.1211,62.1497,61.9783,62.0259,54729.0
2018-07-30 12:00:00,65.15,65.16,64.95,65.0,43109.0,62.0259,62.0354,61.8355,61.8831,43109.0
2018-07-30 12:30:00,65.0,65.0,64.84,64.92,39108.0,61.8831,61.8831,61.7308,61.807,39108.0
2018-07-30 13:00:00,64.93,65.0,64.85,65.0,68993.0,61.8165,61.8831,61.7403,61.8831,68993.0
2018-07-30 13:30:00,64.99,65.06,64.94,65.05,48604.0,61.8736,61.9402,61.826,61.9307,48604.0
2018-07-30 14:00:00,65.04,65.06,64.81,64.81,84873.0,61.9212,61.9402,61.7022,61.7022,84873.0
2018-07-30 14:30:00,64.81,64.86,64.75,64.79,52792.0,61.7022,61.7498,61.6451,61.6832,52792.0
2018-07-30 15:00:00,64.78,64.8,64.69,64.74,50386.0,61.6737,61.6927,61.588,61.6356,50386.0
2018-07-30 15:30:00,64.74,64.8,64.51,64.61,422351.0,61.6356,61.6927,61.4166,61.5118,422351.0
2018-07-31 09:30:00,64.93,65.78,64.53,65.65,166989.0,61.8165,62.6257,61.4357,62.5019,166989.0
2018-07-31 10:00:00,65.66,66.11,65.63,65.93,130309.0,62.5115,62.9399,62.4829,62.7685,130309.0
2018-07-31 10:30:00,65.93,66.29,65.76,66.18,125721.0,62.7685,63.1113,62.6067,63.0065,125721.0
2018-07-31 11:00:00,66.16,66.36,66.09,66.09,88203.0,62.9875,63.1779,62.9209,62.9209,88203.0
2018-07-31 11:30:00,66.09,66.27,66.09,66.25,77529.0,62.9209,63.0922,62.9209,63.0732,77529.0
2018-07-31 12:00:00,66.26,66.49,66.25,66.48,75614.0,63.0827,63.3017,63.0732,63.2921,75614.0
2018-07-31 12:30:00,66.48,66.69,66.47,66.66,93078.0,63.2921,63.4921,63.2826,63.4635,93078.0
2018-07-31 13:00:00,66.65,66.68,66.22,66.27,239609.0,63.454,63.4826,63.0446,63.0922,239609.0
2018-07-31 13:30:00,66.27,66.28,66.13,66.21,75863.0,63.0922,63.1017,62.9589,63.0351,75863.0
2018-07-31 14:00:00,66.22,66.22,66.05,66.19,71028.0,63.0446,63.0446,62.8828,63.0161,71028.0
2018-07-31 14:30:00,66.18,66.3,66.16,66.21,95221.0,63.0065,63.1208,62.9875,63.0351,95221.0
2018-07-31 15:00:00,66.2,66.2,66.07,66.13,99341.0,63.0256,63.0256,62.9018,62.9589,99341.0
2018-07-31 15:30:00,66.13,66.14,65.92,66.04,468286.0,62.9589,62.9685,62.759,62.8732,468286.0
2018-08-01 09:30:00,65.84,66.17,65.4,65.73,90622.0,62.6828,62.997,62.2639,62.5781,90622.0
2018-08-01 10:00:00,65.74,65.82,65.52,65.69,101145.0,62.5876,62.6638,62.3782,62.54,101145.0
2018-08-01 10:30:00,65.68,65.83,65.56,65.8,144850.0,62.5305,62.6733,62.4163,62.6448,144850.0
2018-08-01 11:00:00,65.8,65.86,65.46,65.46,108709.0,62.6448,62.7019,62.3211,62.3211,108709.0
2018-08-01 11:30:00,65.46,65.46,65.09,65.19,175737.0,62.3211,62.3211,61.9688,62.064,175737.0
2018-08-01 12:00:00,65.19,65.31,65.1,65.15,133965.0,62.064,62.1783,61.9783,62.0259,133965.0
2018-08-01 12:30:00,65.14,65.17,65.03,65.12,96393.0,62.0164,62.045,61.9117,61.9974,96393.0
2018-08-01 13:00:00,65.12,65.21,65.01,65.01,88210.0,61.9974,62.083,61.8926,61.8926,88210.0
2018-08-01 13:30:00,65.02,65.05,64.85,64.88,148858.0,61.9022,61.9307,61.7403,61.7689,148858.0
2018-08-01 14:00:00,64.89,64.93,64.63,64.8,318764.0,61.7784,61.8165,61.5309,61.6927,318764.0
2018-08-01 14:30:00,64.81,64.84,64.66,64.79,216904.0,61.7022,61.7308,61.5594,61.6832,216904.0
2018-08-01 15:00:00,64.79,64.93,64.7,64.9,168751.0,61.6832,61.8165,61.5975,61.7879,168751.0
2018-08-01 15:30:00,64.9,65.04,64.79,64.98,414399.0,61.7879,61.9212,61.6832,61.8641,414399.0
2018-08-02 09:30:00,64.75,64.87,64.5,64.62,78392.0,61.6451,61.7594,61.4071,61.5213,78392.0
2018-08-02 10:00:00,64.63,64.79,64.61,64.71,146840.0,61.5309,61.6832,61.5118,61.607,146840.0
2018-08-02 10:30:00,64.71,64.78,64.63,64.72,168932.0,61.607,61.6737,61.5309,61.6165,168932.0
2018-08-02 11:00:00,64.73,64.98,64.6,64.9,187578.0,61.6261,61.8641,61.5023,61.7879,187578.0
2018-08-02 11:30:00,64.89,65.25,64.88,65.19,90558.0,61.7784,62.1211,61.7689,62.064,90558.0
2018-08-02 12:00:00,65.19,65.36,65.13,65.32,92138.0,62.064,62.2259,62.0069,62.1878,92138.0
2018-08-02 12:30:00,65.32,65.32,65.17,65.19,125185.0,62.1878,62.1878,62.045,62.064,125185.0
2018-08-02 13:00:00,65.19,65.23,65.07,65.19,126212.0,62.064,62.1021,61.9498,62.064,126212.0
2018-08-02 13:30:00,65.2,65.31,65.18,65.3,55935.0,62.0735,62.1783,62.0545,62.1687,55935.0
2018-08-02 14:00:00,65.3,65.38,65.2,65.22,76204.0,62.1687,62.2449,62.0735,62.0926,76204.0
2018-08-02 14:30:00,65.21,65.25,65.17,65.17,57587.0,62.083,62.1211,62.045,62.045,57587.0
2018-08-02 15:00:00,65.18,65.25,65.17,65.24,85956.0,62.0545,62.1211,62.045,62.1116,85956.0
2018-08-02 15:30:00,65.24,65.39,65.19,65.29,440774.0,62.1116,62.2544,62.064,62.1592,440774.0
2018-08-03 09:30:00,65.5,65.61,65.16,65.28,65161.0,62.3591,62.4639,62.0354,62.1497,65161.0
2018-08-03 10:00:00,65.31,65.45,65.25,65.43,70208.0,62.1783,62.3115,62.1211,62.2925,70208.0
2018-08-03 10:30:00,65.42,65.52,65.3,65.3,68983.0,62.283,62.3782,62.1687,62.1687,68983.0
2018-08-03 11:00:00,65.31,65.38,65.22,65.33,46714.0,62.1783,62.2449,62.0926,62.1973,46714.0
2018-08-03 11:30:00,65.34,65.35,65.15,65.15,53546.0,62.2068,62.2163,62.0259,62.0259,53546.0
2018-08-03 12:00:00,65.15,65.22,64.96,65.22,58982.0,62.0259,62.0926,61.845,62.0926,58982.0
2018-08-03 12:30:00,65.21,65.21,65.05,65.07,49992.0,62.083,62.083,61.9307,61.9498,49992.0
2018-08-03 13:00:00,65.07,65.21,65.07,65.17,68019.0,61.9498,62.083,61.9498,62.045,68019.0
2018-08-03 13:30:00,65.17,65.36,65.13,65.3,151419.0,62.045,62.2259,62.0069,62.1687,151419.0
2018-08-03 14:00:00,65.3,65.37,65.28,65.35,125100.0,62.1687,62.2354,62.1497,62.2163,125100.0
2018-08-03 14:30:00,65.36,65.65,65.32,65.63,175296.0,62.2259,62.5019,62.1878,62.4829,175296.0
2018-08-03 15:00:00,65.64,65.76,65.61,65.72,73127.0,62.4924,62.6067,62.4639,62.5686,73127.0
2018-08-03 15:30:00,65.71,65.79,65.63,65.71,239284.0,62.5591,62.6352,62.4829,62.5591,239284.0
2018-08-06 09:30:00,65.7,65.84,65.33,65.76,111809.0,62.5496,62.6828,62.1973,62.6067,111809.0
2018-08-06 10:00:00,65.75,65.94,65.74,65.9,100891.0,62.5972,62.778,62.5876,62.74,100891.0
2018-08-06 10:30:00,65.9,66.19,65.85,66.11,146305.0,62.74,63.0161,62.6924,62.9399,146305.0
2018-08-06 11:00:00,66.12,66.43,66.08,66.38,109318.0,62.9494,63.2445,62.9113,63.1969,109318.0
2018-08-06 11:30:00,66.39,66.49,66.25,66.39,143867.0,63.2065,63.3017,63.0732,63.2065,143867.0
2018-08-06 12:00:00,66.39,66.66,66.24,66.63,308737.0,63.2065,63.4635,63.0637,63.435,308737.0
2018-08-06 12:30:00,66.63,66.64,66.3,66.32,115088.0,63.435,63.4445,63.1208,63.1398,115088.0
2018-08-06 13:00:00,66.31,66.38,66.23,66.29,79539.0,63.1303,63.1969,63.0541,63.1113,79539.0
2018-08-06 13:30:00,66.28,66.46,66.26,66.34,160706.0,63.1017,63.2731,63.0827,63.1589,160706.0
2018-08-06 14:00:00,66.34,66.48,66.32,66.47,142160.0,63.1589,63.2921,63.1398,63.2826,142160.0
2018-08-06 14:30:00,66.47,66.53,66.39,66.39,96362.0,63.2826,63.3398,63.2065,63.2065,96362.0
2018-08-06 15:00:00,66.4,66.48,66.32,66.48,177816.0,63.216,63.2921,63.1398,63.2921,177816.0
2018-08-06 15:30:00,66.48,66.55,66.44,66.5,439470.0,63.2921,63.3588,63.2541,63.3112,439470.0
2018-08-07 09:30:00,66.75,67.41,66.63,67.37,178899.0,63.5492,64.1776,63.435,64.1395,178899.0
2018-08-07 10:00:00,67.36,67.67,67.29,67.65,221462.0,64.13,64.4251,64.0633,64.406,221462.0
2018-08-07 10:30:00,67.65,67.77,67.56,67.61,260064.0,64.406,64.5203,64.3204,64.368,260064.0
2018-08-07 11:00:00,67.62,67.67,67.53,67.6,156280.0,64.3775,64.4251,64.2918,64.3584,156280.0
2018-08-07 11:30:00,67.61,67.62,67.33,67.36,120272.0,64.368,64.3775,64.1014,64.13,120272.0
2018-08-07 12:00:00,67.35,67.37,67.26,67.36,121193.0,64.1204,64.1395,64.0347,64.13,121193.0
2018-08-07 12:30:00,67.36,67.52,67.34,67.5,175673.0,64.13,64.2823,64.1109,64.2632,175673.0
2018-08-07 13:00:00,67.51,67.51,67.44,67.51,177442.0,64.2728,64.2728,64.2061,64.2728,177442.0
2018-08-07 13:30:00,67.5,67.73,67.49,67.73,107559.0,64.2632,64.4822,64.2537,64.4822,107559.0
2018-08-07 14:00:00,67.74,67.94,67.59,67.63,188067.0,64.4917,64.6821,64.3489,64.387,188067.0
2018-08-07 14:30:00,67.64,67.75,67.61,67.75,110835.0,64.3965,64.5013,64.368,64.5013,110835.0
2018-08-07 15:00:00,67.75,67.77,67.65,67.65,123870.0,64.5013,64.5203,64.406,64.406,123870.0
2018-08-07 15:30:00,67.66,67.7,67.6,67.66,399893.0,64.4156,64.4536,64.3584,64.4156,399893.0
2018-08-08 09:30:00,67.74,68.15,67.42,67.58,170419.0,64.4917,64.8821,64.1871,64.3394,170419.0
2018-08-08 10:00:00,67.59,67.75,67.52,67.63,118765.0,64.3489,64.5013,64.2823,64.387,118765.0
2018-08-08 10:30:00,67.64,67.73,67.58,67.73,87697.0,64.3965,64.4822,64.3394,64.4822,87697.0
2018-08-08 11:00:00,67.74,67.75,67.6,67.7,63212.0,64.4917,64.5013,64.3584,64.4536,63212.0
2018-08-08 11:30:00,67.69,67.74,67.55,67.56,64608.0,64.4441,64.4917,64.3108,64.3204,64608.0
2018-08-08 12:00:00,67.55,67.67,67.48,67.49,69675.0,64.3108,64.4251,64.2442,64.2537,69675.0
2018-08-08 12:30:00,67.5,67.55,67.45,67.48,57588.0,64.2632,64.3108,64.2156,64.2442,57588.0
2018-08-08 13:00:00,67.48,67.54,67.45,67.5,71504.0,64.2442,64.3013,64.2156,64.2632,71504.0
2018-08-08 13:30:00,67.5,67.56,67.49,67.54,57470.0,64.2632,64.3204,64.2537,64.3013,57470.0
2018-08-08 14:00:00,67.53,67.56,67.49,67.54,66914.0,64.2918,64.3204,64.2537,64.3013,66914.0
2018-08-08 14:30:00,67.55,67.55,67.41,67.43,49617.0,64.3108,64.3108,64.1776,64.1966,49617.0
2018-08-08 15:00:00,67.42,67.45,67.36,67.44,82129.0,64.1871,64.2156,64.13,64.2061,82129.0
2018-08-08 15:30:00,67.43,67.48,67.34,67.37,207514.0,64.1966,64.2442,64.1109,64.1395,207514.0
2018-08-09 09:30:00,67.48,67.62,67.31,67.44,76657.0,64.2442,64.3775,64.0823,64.2061,76657.0
2018-08-09 10:00:00,67.39,67.44,67.22,67.24,337387.0,64.1585,64.2061,63.9967,64.0157,337387.0
2018-08-09 10:30:00,67.24,67.29,67.07,67.19,160190.0,64.0157,64.0633,63.8539,63.9681,160190.0
2018-08-09 11:00:00,67.19,67.2,66.99,67.03,62045.0,63.9681,63.9776,63.7777,63.8158,62045.0
2018-08-09 11:30:00,67.03,67.04,66.76,66.81,75941.0,63.8158,63.8253,63.5587,63.6063,75941.0
2018-08-09 12:00:00,66.82,66.96,66.81,66.91,59841.0,63.6158,63.7491,63.6063,63.7015,59841.0
2018-08-09 12:30:00,66.91,67.01,66.87,66.97,62766.0,63.7015,63.7967,63.6634,63.7587,62766.0
2018-08-09 13:00:00,66.97,67.01,66.9,66.96,50560.0,63.7587,63.7967,63.692,63.7491,50560.0
2018-08-09 13:30:00,66.95,67.0,66.91,66.94,80546.0,63.7396,63.7872,63.7015,63.7301,80546.0
2018-08-09 14:00:00,66.93,66.93,66.7,66.7,36750.0,63.7206,63.7206,63.5016,63.5016,36750.0
2018-08-09 14:30:00,66.7,66.87,66.67,66.78,50873.0,63.5016,63.6634,63.473,63.5778,50873.0
2018-08-09 15:00:00,66.76,66.86,66.72,66.79,72954.0,63.5587,63.6539,63.5206,63.5873,72954.0
2018-08-09 15:30:00,66.79,66.8,66.61,66.69,261170.0,63.5873,63.5968,63.4159,63.4921,261170.0
2018-08-10 09:30:00,66.82,66.87,66.19,66.19,125228.0,63.6158,63.6634,63.0161,63.0161,125228.0
2018-08-10 10:00:00,66.2,66.36,65.97,66.22,153360.0,63.0256,63.1779,62.8066,63.0446,153360.0
2018-08-10 10:30:00,66.22,66.38,66.16,66.35,130689.0,63.0446,63.1969,62.9875,63.1684,130689.0
2018-08-10 11:00:00,66.35,66.51,66.21,66.35,209847.0,63.1684,63.3207,63.0351,63.1684,209847.0
2018-08-10 11:30:00,66.35,66.45,66.33,66.39,97151.0,63.1684,63.2636,63.1493,63.2065,97151.0
2018-08-10 12:00:00,66.39,66.39,66.31,66.35,84544.0,63.2065,63.2065,63.1303,63.1684,84544.0
2018-08-10 12:30:00,66.35,66.42,66.3,66.4,118131.0,63.1684,63.235,63.1208,63.216,118131.0
2018-08-10 13:00:00,66.42,66.42,66.25,66.3,65867.0,63.235,63.235,63.0732,63.1208,65867.0
2018-08-10 13:30:00,66.3,66.3,66.08,66.09,59465.0,63.1208,63.1208,62.9113,62.9209,59465.0
2018-08-10 14:00:00,66.09,66.17,65.93,65.95,64669.0,62.9209,62.997,62.7685,62.7876,64669.0
2018-08-10 14:30:00,65.95,66.13,65.95,66.1,72511.0,62.7876,62.9589,62.7876,62.9304,72511.0
2018-08-10 15:00:00,66.1,66.33,66.02,66.27,120953.0,62.9304,63.1493,62.8542,63.0922,120953.0
2018-08-10 15:30:00,66.28,66.33,66.17,66.25,432391.0,63.1017,63.1493,62.997,63.0732,432391.0
2018-08-13 09:30:00,66.44,66.54,66.04,66.54,258032.0,63.2541,63.3493,62.8732,63.3493,258032.0
2018-08-13 10:00:00,66.52,66.99,66.44,66.76,213881.0,63.3302,63.7777,63.2541,63.5587,213881.0
2018-08-13 10:30:00,66.78,66.79,66.34,66.46,160184.0,63.5778,63.5873,63.1589,63.2731,160184.0
2018-08-13 11:00:00,66.47,66.65,66.04,66.14,199336.0,63.2826,63.454,62.8732,62.9685,199336.0
2018-08-13 11:30:00,66.12,66.26,66.1,66.12,140022.0,62.9494,63.0827,62.9304,62.9494,140022.0
2018-08-13 12:00:00,66.11,66.11,65.89,65.9,112148.0,62.9399,62.9399,62.7304,62.74,112148.0
2018-08-13 12:30:00,65.9,65.92,65.79,65.79,90665.0,62.74,62.759,62.6352,62.6352,90665.0
2018-08-13 13:00:00,65.79,65.96,65.67,65.95,119230.0,62.6352,62.7971,62.521,62.7876,119230.0
2018-08-13 13:30:00,65.95,66.02,65.92,65.92,111845.0,62.7876,62.8542,62.759,62.759,111845.0
2018-08-13 14:00:00,65.92,66.16,65.92,66.16,146548.0,62.759,62.9875,62.759,62.9875,146548.0
2018-08-13 14:30:00,66.16,66.2,66.03,66.08,95897.0,62.9875,63.0256,62.8637,62.9113,95897.0
2018-08-13 15:00:00,66.07,66.27,66.04,66.21,130650.0,62.9018,63.0922,62.8732,63.0351,130650.0
2018-08-13 15:30:00,66.21,66.21,65.91,65.94,442866.0,63.0351,63.0351,62.7495,62.778,442866.0
2018-08-14 09:30:00,66.05,66.76,66.05,66.67,143549.0,62.8828,63.5587,62.8828,63.473,143549.0
2018-08-14 10:00:00,66.65,66.74,66.4,66.73,158204.0,63.454,63.5397,63.216,63.5302,158204.0
2018-08-14 10:30:00,66.73,66.93,66.65,66.73,128732.0,63.5302,63.7206,63.454,63.5302,128732.0
2018-08-14 11:00:00,66.74,66.8,66.52,66.66,121748.0,63.5397,63.5968,63.3302,63.4635,121748.0
2018-08-14 11:30:00,66.68,66.98,66.68,66.95,124751.0,63.4826,63.7682,63.4826,63.7396,124751.0
2018-08-14 12:00:00,66.97,67.26,66.9,66.99,93007.0,63.7587,64.0347,63.692,63.7777,93007.0
2018-08-14 12:30:00,67.0,67.19,66.95,67.05,93722.0,63.7872,63.9681,63.7396,63.8348,93722.0
2018-08-14 13:00:00,67.04,67.09,66.87,66.94,87530.0,63.8253,63.8729,63.6634,63.7301,87530.0
2018-08-14 13:30:00,66.94,67.13,66.86,67.11,109826.0,63.7301,63.911,63.6539,63.8919,109826.0
2018-08-14 14:00:00,67.13,67.13,66.92,66.98,85262.0,63.911,63.911,63.7111,63.7682,85262.0
2018-08-14 14:30:00,66.98,67.08,66.96,66.99,191843.0,63.7682,63.8634,63.7491,63.7777,191843.0
2018-08-14 15:00:00,67.0,67.01,66.66,66.9,252363.0,63.7872,63.7967,63.4635,63.692,252363.0
2018-08-14 15:30:00,66.9,67.1,66.71,66.75,705269.0,63.692,63.8824,63.5111,63.5492,705269.0
2018-08-15 09:30:00,65.94,66.39,65.21,65.84,632558.0,62.778,63.2065,62.083,62.6828,632558.0
2018-08-15 10:00:00,65.89,66.04,65.33,65.43,349804.0,62.7304,62.8732,62.1973,62.2925,349804.0
2018-08-15 10:30:00,65.46,65.6,64.96,64.99,385993.0,62.3211,62.4543,61.845,61.8736,385993.0
2018-08-15 11:00:00,64.98,65.14,64.56,64.56,530723.0,61.8641,62.0164,61.4642,61.4642,530723.0
2018-08-15 11:30:00,64.56,64.71,64.22,64.65,412021.0,61.4642,61.607,61.1405,61.5499,412021.0
2018-08-15 12:00:00,64.65,64.93,64.64,64.93,230032.0,61.5499,61.8165,61.5404,61.8165,230032.0
2018-08-15 12:30:00,64.92,65.06,64.87,64.92,209256.0,61.807,61.9402,61.7594,61.807,209256.0
2018-08-15 13:00:00,64.93,65.16,64.87,64.98,170287.0,61.8165,62.0354,61.7594,61.8641,170287.0
2018-08-15 13:30:00,64.98,65.11,64.92,64.92,128342.0,61.8641,61.9878,61.807,61.807,128342.0
2018-08-15 14:00:00,64.9,64.94,64.58,64.59,176663.0,61.7879,61.826,61.4833,61.4928,176663.0
2018-08-15 14:30:00,64.6,64.75,64.43,64.74,260213.0,61.5023,61.6451,61.3405,61.6356,260213.0
2018-08-15 15:00:00,64.75,64.79,64.46,64.6,266501.0,61.6451,61.6832,61.369,61.5023,266501.0
2018-08-15 15:30:00,64.59,64.84,64.51,64.73,809128.0,61.4928,61.7308,61.4166,61.6261,809128.0
2018-08-16 09:30:00,65.04,65.57,64.81,65.14,280322.0,61.9212,62.4258,61.7022,62.0164,280322.0
2018-08-16 10:00:00,65.16,65.24,64.98,65.08,284274.0,62.0354,62.1116,61.8641,61.9593,284274.0
2018-08-16 10:30:00,65.08,65.44,65.05,65.38,192373.0,61.9593,62.302,61.9307,62.2449,192373.0
2018-08-16 11:00:00,65.37,65.53,65.28,65.45,223047.0,62.2354,62.3877,62.1497,62.3115,223047.0
2018-08-16 11:30:00,65.45,65.5,65.2,65.25,150100.0,62.3115,62.3591,62.0735,62.1211,150100.0
2018-08-16 12:00:00,65.25,65.38,65.22,65.31,135658.0,62.1211,62.2449,62.0926,62.1783,135658.0
2018-08-16 12:30:00,65.31,65.33,65.17,65.19,101977.0,62.1783,62.1973,62.045,62.064,101977.0
2018-08-16 13:00:00,65.2,65.37,65.19,65.32,131798.0,62.0735,62.2354,62.064,62.1878,131798.0
2018-08-16 13:30:00,65.33,65.42,65.25,65.32,433419.0,62.1973,62.283,62.1211,62.1878,433419.0
2018-08-16 14:00:00,65.31,65.53,65.27,65.45,100241.0,62.1783,62.3877,62.1402,62.3115,100241.0
2018-08-16 14:30:00,65.45,65.46,65.34,65.38,92288.0,62.3115,62.3211,62.2068,62.2449,92288.0
2018-08-16 15:00:00,65.39,65.62,65.37,65.6,128843.0,62.2544,62.4734,62.2354,62.4543,128843.0
2018-08-16 15:30:00,65.6,65.67,65.45,65.5,453728.0,62.4543,62.521,62.3115,62.3591,453728.0
2018-08-17 09:30:00,65.48,65.48,64.84,64.9,193252.0,62.3401,62.3401,61.7308,61.7879,193252.0
2018-08-17 10:00:00,64.9,64.91,64.28,64.39,154147.0,61.7879,61.7974,61.1976,61.3024,154147.0
2018-08-17 10:30:00,64.39,64.68,64.35,64.62,170800.0,61.3024,61.5785,61.2643,61.5213,170800.0
2018-08-17 11:00:00,64.62,64.71,64.54,64.67,116303.0,61.5213,61.607,61.4452,61.5689,116303.0
2018-08-17 11:30:00,64.67,64.73,64.53,64.64,131394.0,61.5689,61.6261,61.4357,61.5404,131394.0
2018-08-17 12:00:00,64.64,64.65,64.48,64.64,105661.0,61.5404,61.5499,61.3881,61.5404,105661.0
2018-08-17 12:30:00,64.64,64.64,64.45,64.57,141371.0,61.5404,61.5404,61.3595,61.4737,141371.0
2018-08-17 13:00:00,64.58,64.61,64.45,64.45,144582.0,61.4833,61.5118,61.3595,61.3595,144582.0
2018-08-17 13:30:00,64.45,64.55,64.41,64.51,119618.0,61.3595,61.4547,61.3214,61.4166,119618.0
2018-08-17 14:00:00,64.51,64.69,64.44,64.59,142899.0,61.4166,61.588,61.35,61.4928,142899.0
2018-08-17 14:30:00,64.58,64.62,64.49,64.6,99926.0,61.4833,61.5213,61.3976,61.5023,99926.0
2018-08-17 15:00:00,64.6,64.61,64.53,64.54,89358.0,61.5023,61.5118,61.4357,61.4452,89358.0
2018-08-17 15:30:00,64.54,64.75,64.51,64.66,441062.0,61.4452,61.6451,61.4166,61.5594,441062.0
2018-08-20 09:30:00,64.57,65.06,64.54,64.98,103763.0,61.4737,61.9402,61.4452,61.8641,103763.0
2018-08-20 10:00:00,64.96,65.11,64.71,64.84,137659.0,61.845,61.9878,61.607,61.7308,137659.0
2018-08-20 10:30:00,64.84,64.84,64.65,64.71,60170.0,61.7308,61.7308,61.5499,61.607,60170.0
2018-08-20 11:00:00,64.69,64.89,64.64,64.65,77584.0,61.588,61.7784,61.5404,61.5499,77584.0
2018-08-20 11:30:00,64.65,64.74,64.6,64.69,55415.0,61.5499,61.6356,61.5023,61.588,55415.0
2018-08-20 12:00:00,64.68,64.72,64.64,64.71,74511.0,61.5785,61.6165,61.5404,61.607,74511.0
2018-08-20 12:30:00,64.72,64.78,64.64,64.69,72960.0,61.6165,61.6737,61.5404,61.588,72960.0
2018-08-20 13:00:00,64.69,64.72,64.62,64.67,51175.0,61.588,61.6165,61.5213,61.5689,51175.0
2018-08-20 13:30:00,64.67,64.67,64.57,64.65,49684.0,61.5689,61.5689,61.4737,61.5499,49684.0
2018-08-20 14:00:00,64.65,64.68,64.58,64.68,56820.0,61.5499,61.5785,61.4833,61.5785,56820.0
2018-08-20 14:30:00,64.7,64.72,64.54,64.56,81219.0,61.5975,61.6165,61.4452,61.4642,81219.0
2018-08-20 15:00:00,64.55,64.65,64.54,64.56,126766.0,61.4547,61.5499,61.4452,61.4642,126766.0
2018-08-20 15:30:00,64.55,64.61,64.46,64.48,398063.0,61.4547,61.5118,61.369,61.3881,398063.0
2018-08-21 09:30:00,64.59,64.96,64.59,64.89,80515.0,61.4928,61.845,61.4928,61.7784,80515.0
2018-08-21 10:00:00,64.89,65.15,64.81,65.13,87187.0,61.7784,62.0259,61.7022,62.0069,87187.0
2018-08-21 10:30:00,65.14,65.29,65.12,65.21,200588.0,62.0164,62.1592,61.9974,62.083,200588.0
2018-08-21 11:00:00,65.22,65.24,64.93,65.02,133267.0,62.0926,62.1116,61.8165,61.9022,133267.0
2018-08-21 11:30:00,65.03,65.21,65.03,65.2,83284.0,61.9117,62.083,61.9117,62.0735,83284.0
2018-08-21 12:00:00,65.21,65.29,65.17,65.25,75502.0,62.083,62.1592,62.045,62.1211,75502.0
2018-08-21 12:30:00,65.26,65.4,65.25,65.33,155304.0,62.1307,62.2639,62.1211,62.1973,155304.0
2018-08-21 13:00:00,65.34,65.34,65.24,65.33,53435.0,62.2068,62.2068,62.1116,62.1973,53435.0
2018-08-21 13:30:00,65.33,65.37,65.26,65.27,63347.0,62.1973,62.2354,62.1307,62.1402,63347.0
2018-08-21 14:00:00,65.28,65.28,65.16,65.22,56898.0,62.1497,62.1497,62.0354,62.0926,56898.0
2018-08-21 14:30:00,65.21,65.21,64.96,65.08,95678.0,62.083,62.083,61.845,61.9593,95678.0
2018-08-21 15:00:00,65.07,65.18,64.99,65.0,135899.0,61.9498,62.0545,61.8736,61.8831,135899.0
2018-08-21 15:30:00,65.01,65.05,64.86,64.92,663960.0,61.8926,61.9307,61.7498,61.807,663960.0
2018-08-22 09:30:00,64.74,65.1,64.58,64.81,136972.0,61.6356,61.9783,61.4833,61.7022,136972.0
2018-08-22 10:00:00,64.84,64.86,64.55,64.68,100387.0,61.7308,61.7498,61.4547,61.5785,100387.0
2018-08-22 10:30:00,64.69,65.02,64.65,65.02,81161.0,61.588,61.9022,61.5499,61.9022,81161.0
2018-08-22 11:00:00,65.01,65.18,65.0,65.18,141201.0,61.8926,62.0545,61.8831,62.0545,141201.0
2018-08-22 11:30:00,65.18,65.3,65.13,65.23,67148.0,62.0545,62.1687,62.0069,62.1021,67148.0
2018-08-22 12:00:00,65.24,65.29,65.17,65.24,87353.0,62.1116,62.1592,62.045,62.1116,87353.0
2018-08-22 12:30:00,65.25,65.57,65.25,65.55,148111.0,62.1211,62.4258,62.1211,62.4067,148111.0
2018-08-22 13:00:00,65.56,65.63,65.52,65.56,57519.0,62.4163,62.4829,62.3782,62.4163,57519.0
2018-08-22 13:30:00,65.55,65.72,65.48,65.72,513043.0,62.4067,62.5686,62.3401,62.5686,513043.0
2018-08-22 14:00:00,65.72,65.87,65.68,65.78,227635.0,62.5686,62.7114,62.5305,62.6257,227635.0
2018-08-22 14:30:00,65.78,65.86,65.73,65.84,99399.0,62.6257,62.7019,62.5781,62.6828,99399.0
2018-08-22 15:00:00,65.83,65.87,65.76,65.76,74340.0,62.6733,62.7114,62.6067,62.6067,74340.0
2018-08-22 15:30:00,65.77,65.79,65.58,65.66,381350.0,62.6162,62.6352,62.4353,62.5115,381350.0
2018-08-23 09:30:00,65.69,65.98,65.53,65.88,215618.0,62.54,62.8161,62.3877,62.7209,215618.0
2018-08-23 10:00:00,65.91,65.99,65.79,65.88,213127.0,62.7495,62.8256,62.6352,62.7209,213127.0
2018-08-23 10:30:00,65.89,65.9,65.56,65.58,57380.0,62.7304,62.74,62.4163,62.4353,57380.0
2018-08-23 11:00:00,65.56,65.75,65.55,65.73,216158.0,62.4163,62.5972,62.4067,62.5781,216158.0
2018-08-23 11:30:00,65.74,65.75,65.62,65.63,53680.0,62.5876,62.5972,62.4734,62.4829,53680.0
2018-08-23 12:00:00,65.62,65.74,65.61,65.69,44756.0,62.4734,62.5876,62.4639,62.54,44756.0
2018-08-23 12:30:00,65.69,65.73,65.65,65.7,77500.0,62.54,62.5781,62.5019,62.5496,77500.0
2018-08-23 13:00:00,65.7,65.76,65.67,65.75,47092.0,62.5496,62.6067,62.521,62.5972,47092.0
2018-08-23 13:30:00,65.75,65.79,65.69,65.78,41325.0,62.5972,62.6352,62.54,62.6257,41325.0
2018-08-23 14:00:00,65.79,65.8,65.74,65.76,33600.0,62.6352,62.6448,62.5876,62.6067,33600.0
2018-08-23 14:30:00,65.76,65.88,65.73,65.86,376948.0,62.6067,62.7209,62.5781,62.7019,376948.0
2018-08-23 15:00:00,65.86,65.86,65.69,65.7,49567.0,62.7019,62.7019,62.54,62.5496,49567.0
2018-08-23 15:30:00,65.7,65.72,65.6,65.69,414986.0,62.5496,62.5686,62.4543,62.54,414986.0
2018-08-24 09:30:00,65.74,65.87,65.59,65.61,67942.0,62.5876,62.7114,62.4448,62.4639,67942.0
2018-08-24 10:00:00,65.61,65.77,65.59,65.72,145251.0,62.4639,62.6162,62.4448,62.5686,145251.0
2018-08-24 10:30:00,65.72,65.87,65.69,65.85,68049.0,62.5686,62.7114,62.54,62.6924,68049.0
2018-08-24 11:00:00,65.85,65.89,65.7,65.71,56267.0,62.6924,62.7304,62.5496,62.5591,56267.0
2018-08-24 11:30:00,65.72,65.88,65.66,65.82,110076.0,62.5686,62.7209,62.5115,62.6638,110076.0
2018-08-24 12:00:00,65.82,65.85,65.75,65.84,43240.0,62.6638,62.6924,62.5972,62.6828,43240.0
2018-08-24 12:30:00,65.83,65.93,65.76,65.92,47222.0,62.6733,62.7685,62.6067,62.759,47222.0
2018-08-24 13:00:00,65.91,65.94,65.83,65.84,51586.0,62.7495,62.778,62.6733,62.6828,51586.0
2018-08-24 13:30:00,65.85,65.85,65.77,65.83,48807.0,62.6924,62.6924,62.6162,62.6733,48807.0
2018-08-24 14:00:00,65.82,66.05,65.77,66.05,136287.0,62.6638,62.8828,62.6162,62.8828,136287.0
2018-08-24 14:30:00,66.05,66.26,66.04,66.16,252975.0,62.8828,63.0827,62.8732,62.9875,252975.0
2018-08-24 15:00:00,66.16,66.21,66.02,66.05,119794.0,62.9875,63.0351,62.8542,62.8828,119794.0
2018-08-24 15:30:00,66.05,66.12,65.95,65.98,346716.0,62.8828,62.9494,62.7876,62.8161,346716.0
2018-08-27 09:30:00,66.33,66.35,66.01,66.07,65041.0,63.1493,63.1684,62.8447,62.9018,65041.0
2018-08-27 10:00:00,66.07,66.16,65.9,65.97,68536.0,62.9018,62.9875,62.74,62.8066,68536.0
2018-08-27 10:30:00,65.95,66.03,65.86,66.0,44201.0,62.7876,62.8637,62.7019,62.8352,44201.0
2018-08-27 11:00:00,66.01,66.06,65.9,66.03,93809.0,62.8447,62.8923,62.74,62.8637,93809.0
2018-08-27 11:30:00,66.03,66.09,65.88,66.09,27728.0,62.8637,62.9209,62.7209,62.9209,27728.0
2018-08-27 12:00:00,66.08,66.21,66.0,66.16,37218.0,62.9113,63.0351,62.8352,62.9875,37218.0
2018-08-27 12:30:00,66.16,66.17,66.05,66.08,28821.0,62.9875,62.997,62.8828,62.9113,28821.0
2018-08-27 13:00:00,66.08,66.12,65.96,65.99,46881.0,62.9113,62.9494,62.7971,62.8256,46881.0
2018-08-27 13:30:00,65.98,66.08,65.97,66.06,25545.0,62.8161,62.9113,62.8066,62.8923,25545.0
2018-08-27 14:00:00,66.07,66.09,65.96,66.05,37872.0,62.9018,62.9209,62.7971,62.8828,37872.0
2018-08-27 14:30:00,66.05,66.1,66.02,66.06,58957.0,62.8828,62.9304,62.8542,62.8923,58957.0
2018-08-27 15:00:00,66.07,66.09,66.01,66.07,71651.0,62.9018,62.9209,62.8447,62.9018,71651.0
2018-08-27 15:30:00,66.06,66.09,66.02,66.08,229637.0,62.8923,62.9209,62.8542,62.9113,229637.0
2018-08-28 09:30:00,66.41,67.3,66.35,67.05,285604.0,63.2255,64.0728,63.1684,63.8348,285604.0
2018-08-28 10:00:00,67.04,67.04,66.68,66.74,168088.0,63.8253,63.8253,63.4826,63.5397,168088.0
2018-08-28 10:30:00,66.73,66.8,66.5,66.74,85663.0,63.5302,63.5968,63.3112,63.5397,85663.0
2018-08-28 11:00:00,66.73,66.74,66.58,66.68,135785.0,63.5302,63.5397,63.3874,63.4826,135785.0
2018-08-28 11:30:00,66.66,66.66,66.42,66.5,85626.0,63.4635,63.4635,63.235,63.3112,85626.0
2018-08-28 12:00:00,66.5,66.63,66.45,66.59,94673.0,63.3112,63.435,63.2636,63.3969,94673.0
2018-08-28 12:30:00,66.59,66.79,66.58,66.7,261647.0,63.3969,63.5873,63.3874,63.5016,261647.0
2018-08-28 13:00:00,66.7,66.8,66.63,66.66,52171.0,63.5016,63.5968,63.435,63.4635,52171.0
2018-08-28 13:30:00,66.66,66.76,66.66,66.72,23118.0,63.4635,63.5587,63.4635,63.5206,23118.0
2018-08-28 14:00:00,66.72,66.74,66.59,66.59,44078.0,63.5206,63.5397,63.3969,63.3969,44078.0
2018-08-28 14:30:00,66.59,66.6,66.53,66.56,32266.0,63.3969,63.4064,63.3398,63.3683,32266.0
2018-08-28 15:00:00,66.56,66.61,66.52,66.59,29891.0,63.3683,63.4159,63.3302,63.3969,29891.0
2018-08-28 15:30:00,66.59,66.75,66.5,66.69,616611.0,63.3969,63.5492,63.3112,63.4921,616611.0
2018-08-29 09:30:00,66.69,66.83,66.4,66.81,124279.0,63.4921,63.6254,63.216,63.6063,124279.0
2018-08-29 10:00:00,66.81,67.05,66.63,66.94,106200.0,63.6063,63.8348,63.435,63.7301,106200.0
2018-08-29 10:30:00,66.97,67.19,66.88,67.19,110547.0,63.7587,63.9681,63.673,63.9681,110547.0
2018-08-29 11:00:00,67.18,67.18,66.96,67.11,84295.0,63.9586,63.9586,63.7491,63.8919,84295.0
2018-08-29 11:30:00,67.09,67.13,66.99,67.1,51686.0,63.8729,63.911,63.7777,63.8824,51686.0
2018-08-29 12:00:00,67.1,67.22,67.07,67.16,56448.0,63.8824,63.9967,63.8539,63.9395,56448.0
2018-08-29 12:30:00,67.15,67.23,67.14,67.2,36450.0,63.93,64.0062,63.9205,63.9776,36450.0
2018-08-29 13:00:00,67.22,67.28,67.18,67.19,75926.0,63.9967,64.0538,63.9586,63.9681,75926.0
2018-08-29 13:30:00,67.18,67.21,67.1,67.11,161917.0,63.9586,63.9871,63.8824,63.8919,161917.0
2018-08-29 14:00:00,67.1,67.15,67.04,67.04,50098.0,63.8824,63.93,63.8253,63.8253,50098.0
2018-08-29 14:30:00,67.04,67.15,67.01,67.09,47040.0,63.8253,63.93,63.7967,63.8729,47040.0
2018-08-29 15:00:00,67.09,67.1,67.04,67.05,67649.0,63.8729,63.8824,63.8253,63.8348,67649.0
2018-08-29 15:30:00,67.05,67.1,66.96,67.02,379571.0,63.8348,63.8824,63.7491,63.8063,379571.0
2018-08-30 09:30:00,67.0,67.4,66.86,67.29,117921.0,63.7872,64.168,63.6539,64.0633,117921.0
2018-08-30 10:00:00,67.29,67.59,67.28,67.55,315636.0,64.0633,64.3489,64.0538,64.3108,315636.0
2018-08-30 10:30:00,67.55,67.61,67.49,67.6,106623.0,64.3108,64.368,64.2537,64.3584,106623.0
2018-08-30 11:00:00,67.6,67.65,67.47,67.49,155372.0,64.3584,64.406,64.2347,64.2537,155372.0
2018-08-30 11:30:00,67.5,67.56,67.2,67.2,121622.0,64.2632,64.3204,63.9776,63.9776,121622.0
2018-08-30 12:00:00,67.19,67.28,67.17,67.24,55234.0,63.9681,64.0538,63.9491,64.0157,55234.0
2018-08-30 12:30:00,67.24,67.46,67.23,67.45,84623.0,64.0157,64.2252,64.0062,64.2156,84623.0
2018-08-30 13:00:00,67.45,67.52,67.39,67.42,65719.0,64.2156,64.2823,64.1585,64.1871,65719.0
2018-08-30 13:30:00,67.41,67.45,67.36,67.4,56461.0,64.1776,64.2156,64.13,64.168,56461.0
2018-08-30 14:00:00,67.41,67.44,67.18,67.19,139541.0,64.1776,64.2061,63.9586,63.9681,139541.0
2018-08-30 14:30:00,67.18,67.36,67.15,67.15,89689.0,63.9586,64.13,63.93,63.93,89689.0
2018-08-30 15:00:00,67.17,67.25,67.07,67.23,64666.0,63.9491,64.0252,63.8539,64.0062,64666.0
2018-08-30 15:30:00,67.23,67.32,67.21,67.27,311359.0,64.0062,64.0919,63.9871,64.0443,311359.0
2018-08-31 09:30:00,67.14,67.34,67.05,67.14,56109.0,63.9205,64.1109,63.8348,63.9205,56109.0
2018-08-31 10:00:00,67.13,67.31,67.12,67.23,40045.0,63.911,64.0823,63.9015,64.0062,40045.0
2018-08-31 10:30:00,67.25,67.36,67.16,67.36,41382.0,64.0252,64.13,63.9395,64.13,41382.0
2018-08-31 11:00:00,67.37,67.46,67.27,67.29,58713.0,64.1395,64.2252,64.0443,64.0633,58713.0
2018-08-31 11:30:00,67.29,67.38,67.22,67.25,45514.0,64.0633,64.149,63.9967,64.0252,45514.0
2018-08-31 12:00:00,67.24,67.27,67.15,67.27,49444.0,64.0157,64.0443,63.93,64.0443,49444.0
2018-08-31 12:30:00,67.27,67.3,67.22,67.26,72569.0,64.0443,64.0728,63.9967,64.0347,72569.0
2018-08-31 13:00:00,67.26,67.32,67.2,67.32,48031.0,64.0347,64.0919,63.9776,64.0919,48031.0
2018-08-31 13:30:00,67.33,67.4,67.27,67.37,45773.0,64.1014,64.168,64.0443,64.1395,45773.0
2018-08-31 14:00:00,67.38,67.4,67.3,67.37,64870.0,64.149,64.168,64.0728,64.1395,64870.0
2018-08-31 14:30:00,67.38,67.45,67.35,67.42,72103.0,64.149,64.2156,64.1204,64.1871,72103.0
2018-08-31 15:00:00,67.42,67.46,67.37,67.39,109261.0,64.1871,64.2252,64.1395,64.1585,109261.0
2018-08-31 15:30:00,67.4,67.55,67.39,67.52,255397.0,64.168,64.3108,64.1585,64.2823,255397.0
2018-09-04 09:30:00,67.34,67.54,66.91,67.22,304207.0,64.1109,64.3013,63.7015,63.9967,304207.0
2018-09-04 10:00:00,67.23,67.41,67.21,67.35,76179.0,64.0062,64.1776,63.9871,64.1204,76179.0
2018-09-04 10:30:00,67.36,67.56,67.35,67.53,76643.0,64.13,64.3204,64.1204,64.2918,76643.0
2018-09-04 11:00:00,67.53,67.53,67.11,67.11,74902.0,64.2918,64.2918,63.8919,63.8919,74902.0
2018-09-04 11:30:00,67.11,67.12,66.93,66.94,74268.0,63.8919,63.9015,63.7206,63.7301,74268.0
2018-09-04 12:00:00,66.95,67.0,66.85,66.94,50004.0,63.7396,63.7872,63.6444,63.7301,50004.0
2018-09-04 12:30:00,66.94,67.05,66.92,67.0,63271.0,63.7301,63.8348,63.7111,63.7872,63271.0
2018-09-04 13:00:00,67.01,67.07,66.97,67.05,64441.0,63.7967,63.8539,63.7587,63.8348,64441.0
2018-09-04 13:30:00,67.03,67.12,67.01,67.08,39994.0,63.8158,63.9015,63.7967,63.8634,39994.0
2018-09-04 14:00:00,67.07,67.17,67.06,67.15,40787.0,63.8539,63.9491,63.8443,63.93,40787.0
2018-09-04 14:30:00,67.14,67.27,67.13,67.25,60796.0,63.9205,64.0443,63.911,64.0252,60796.0
2018-09-04 15:00:00,67.25,67.36,67.24,67.33,110403.0,64.0252,64.13,64.0157,64.1014,110403.0
2018-09-04 15:30:00,67.33,67.35,67.14,67.27,252775.0,64.1014,64.1204,63.9205,64.0443,252775.0
2018-09-05 09:30:00,67.28,67.4,66.96,66.99,81864.0,64.0538,64.168,63.7491,63.7777,81864.0
2018-09-05 10:00:00,66.99,67.01,66.76,66.94,297006.0,63.7777,63.7967,63.5587,63.7301,297006.0
2018-09-05 10:30:00,66.95,67.03,66.84,66.94,139335.0,63.7396,63.8158,63.6349,63.7301,139335.0
2018-09-05 11:00:00,66.95,67.1,66.94,66.98,124316.0,63.7396,63.8824,63.7301,63.7682,124316.0
2018-09-05 11:30:00,66.98,67.01,66.91,66.92,93922.0,63.7682,63.7967,63.7015,63.7111,93922.0
2018-09-05 12:00:00,66.93,67.05,66.93,67.04,71426.0,63.7206,63.8348,63.7206,63.8253,71426.0
2018-09-05 12:30:00,67.05,67.08,66.93,66.94,67870.0,63.8348,63.8634,63.7206,63.7301,67870.0
2018-09-05 13:00:00,66.93,67.15,66.93,67.15,25937.0,63.7206,63.93,63.7206,63.93,25937.0
2018-09-05 13:30:00,67.14,67.19,67.09,67.13,30668.0,63.9205,63.9681,63.8729,63.911,30668.0
2018-09-05 14:00:00,67.14,67.15,67.04,67.1,43360.0,63.9205,63.93,63.8253,63.8824,43360.0
2018-09-05 14:30:00,67.1,67.13,67.0,67.07,43848.0,63.8824,63.911,63.7872,63.8539,43848.0
2018-09-05 15:00:00,67.07,67.08,66.98,67.01,69260.0,63.8539,63.8634,63.7682,63.7967,69260.0
2018-09-05 15:30:00,67.0,67.02,66.83,66.97,236978.0,63.7872,63.8063,63.6254,63.7587,236978.0
2018-09-06 09:30:00,67.0,67.27,66.91,67.27,29708.0,63.7872,64.0443,63.7015,64.0443,29708.0
2018-09-06 10:00:00,67.34,67.34,67.09,67.34,50430.0,64.1109,64.1109,63.8729,64.1109,50430.0
2018-09-06 10:30:00,67.34,67.34,66.94,67.03,38340.0,64.1109,64.1109,63.7301,63.8158,38340.0
2018-09-06 11:00:00,67.02,67.05,66.83,66.92,38135.0,63.8063,63.8348,63.6254,63.7111,38135.0
2018-09-06 11:30:00,66.92,67.05,66.91,67.0,25490.0,63.7111,63.8348,63.7015,63.7872,25490.0
2018-09-06 12:00:00,66.98,67.03,66.94,66.96,30648.0,63.7682,63.8158,63.7301,63.7491,30648.0
2018-09-06 12:30:00,66.99,67.08,66.94,67.06,19042.0,63.7777,63.8634,63.7301,63.8443,19042.0
2018-09-06 13:00:00,67.06,67.2,67.03,67.19,23475.0,63.8443,63.9776,63.8158,63.9681,23475.0
2018-09-06 13:30:00,67.19,67.26,67.17,67.22,23862.0,63.9681,64.0347,63.9491,63.9967,23862.0
2018-09-06 14:00:00,67.23,67.37,67.21,67.34,45827.0,64.0062,64.1395,63.9871,64.1109,45827.0
2018-09-06 14:30:00,67.32,67.45,67.32,67.38,39065.0,64.0919,64.2156,64.0919,64.149,39065.0
2018-09-06 15:00:00,67.38,67.55,67.38,67.46,54013.0,64.149,64.3108,64.149,64.2252,54013.0
2018-09-06 15:30:00,67.45,67.48,67.33,67.36,213406.0,64.2156,64.2442,64.1014,64.13,213406.0
2018-09-07 09:30:00,67.15,67.58,67.03,67.54,146118.0,63.93,64.3394,63.8158,64.3013,146118.0
2018-09-07 10:00:00,67.52,67.62,67.42,67.56,50890.0,64.2823,64.3775,64.1871,64.3204,50890.0
2018-09-07 10:30:00,67.56,67.74,67.55,67.63,67986.0,64.3204,64.4917,64.3108,64.387,67986.0
2018-09-07 11:00:00,67.63,67.77,67.62,67.72,75621.0,64.387,64.5203,64.3775,64.4727,75621.0
2018-09-07 11:30:00,67.72,67.83,67.61,67.61,58606.0,64.4727,64.5774,64.368,64.368,58606.0
2018-09-07 12:00:00,67.59,67.61,67.32,67.43,77159.0,64.3489,64.368,64.0919,64.1966,77159.0
2018-09-07 12:30:00,67.42,67.48,67.27,67.45,66125.0,64.1871,64.2442,64.0443,64.2156,66125.0
2018-09-07 13:00:00,67.44,67.45,67.39,67.44,66338.0,64.2061,64.2156,64.1585,64.2061,66338.0
2018-09-07 13:30:00,67.45,67.45,67.29,67.37,65125.0,64.2156,64.2156,64.0633,64.1395,65125.0
2018-09-07 14:00:00,67.36,67.57,67.36,67.57,53111.0,64.13,64.3299,64.13,64.3299,53111.0
2018-09-07 14:30:00,67.59,67.6,67.49,67.59,58601.0,64.3489,64.3584,64.2537,64.3489,58601.0
2018-09-07 15:00:00,67.59,67.59,67.45,67.49,73579.0,64.3489,64.3489,64.2156,64.2537,73579.0
2018-09-07 15:30:00,67.49,67.51,67.33,67.4,255998.0,64.2537,64.2728,64.1014,64.168,255998.0
2018-09-10 09:30:00,67.68,68.35,67.68,68.22,158871.0,64.4346,65.0725,64.4346,64.9487,158871.0
2018-09-10 10:00:00,68.2,68.31,68.13,68.23,108142.0,64.9297,65.0344,64.863,64.9582,108142.0
2018-09-10 10:30:00,68.24,68.41,68.17,68.34,88723.0,64.9678,65.1296,64.9011,65.063,88723.0
2018-09-10 11:00:00,68.33,68.41,68.22,68.35,97537.0,65.0534,65.1296,64.9487,65.0725,97537.0
2018-09-10 11:30:00,68.34,68.37,68.19,68.27,77257.0,65.063,65.0915,64.9202,64.9963,77257.0
2018-09-10 12:00:00,68.27,68.3,68.07,68.08,52661.0,64.9963,65.0249,64.8059,64.8154,52661.0
2018-09-10 12:30:00,68.07,68.18,68.07,68.16,34528.0,64.8059,64.9106,64.8059,64.8916,34528.0
2018-09-10 13:00:00,68.16,68.3,68.15,68.3,75963.0,64.8916,65.0249,64.8821,65.0249,75963.0
2018-09-10 13:30:00,68.29,68.4,68.18,68.24,79659.0,65.0154,65.1201,64.9106,64.9678,79659.0
2018-09-10 14:00:00,68.23,68.26,68.06,68.1,130097.0,64.9582,64.9868,64.7964,64.8345,130097.0
2018-09-10 14:30:00,68.11,68.18,68.08,68.09,41909.0,64.844,64.9106,64.8154,64.8249,41909.0
2018-09-10 15:00:00,68.1,68.16,67.95,67.96,84838.0,64.8345,64.8916,64.6917,64.7012,84838.0
2018-09-10 15:30:00,67.95,67.98,67.88,67.94,331073.0,64.6917,64.7202,64.625,64.6821,331073.0
2018-09-11 09:30:00,67.7,67.89,67.49,67.61,72046.0,64.4536,64.6345,64.2537,64.368,72046.0
2018-09-11 10:00:00,67.61,67.88,67.6,67.85,73383.0,64.368,64.625,64.3584,64.5965,73383.0
2018-09-11 10:30:00,67.88,68.04,67.72,67.75,91097.0,64.625,64.7773,64.4727,64.5013,91097.0
2018-09-11 11:00:00,67.76,67.89,67.72,67.8,48610.0,64.5108,64.6345,64.4727,64.5489,48610.0
2018-09-11 11:30:00,67.82,68.03,67.74,68.03,143681.0,64.5679,64.7678,64.4917,64.7678,143681.0
2018-09-11 12:00:00,68.06,68.06,67.82,67.83,30750.0,64.7964,64.7964,64.5679,64.5774,30750.0
2018-09-11 12:30:00,67.84,67.85,67.74,67.83,63048.0,64.5869,64.5965,64.4917,64.5774,63048.0
2018-09-11 13:00:00,67.83,67.87,67.77,67.84,44975.0,64.5774,64.6155,64.5203,64.5869,44975.0
2018-09-11 13:30:00,67.83,67.87,67.73,67.76,42345.0,64.5774,64.6155,64.4822,64.5108,42345.0
2018-09-11 14:00:00,67.76,67.77,67.68,67.72,30807.0,64.5108,64.5203,64.4346,64.4727,30807.0
2018-09-11 14:30:00,67.72,67.74,67.64,67.65,47590.0,64.4727,64.4917,64.3965,64.406,47590.0
2018-09-11 15:00:00,67.66,67.73,67.63,67.64,46037.0,64.4156,64.4822,64.387,64.3965,46037.0
2018-09-11 15:30:00,67.63,67.69,67.57,67.62,255325.0,64.387,64.4441,64.3299,64.3775,255325.0
2018-09-12 09:30:00,67.6,67.81,67.43,67.65,41063.0,64.3584,64.5584,64.1966,64.406,41063.0
2018-09-12 10:00:00,67.69,67.71,67.39,67.4,46661.0,64.4441,64.4632,64.1585,64.168,46661.0
2018-09-12 10:30:00,67.39,67.41,67.25,67.25,71145.0,64.1585,64.1776,64.0252,64.0252,71145.0
2018-09-12 11:00:00,67.25,67.86,67.25,67.83,35461.0,64.0252,64.606,64.0252,64.5774,35461.0
2018-09-12 11:30:00,67.85,67.89,67.48,67.58,28095.0,64.5965,64.6345,64.2442,64.3394,28095.0
2018-09-12 12:00:00,67.58,67.7,67.52,67.69,27822.0,64.3394,64.4536,64.2823,64.4441,27822.0
2018-09-12 12:30:00,67.67,67.76,67.65,67.76,32982.0,64.4251,64.5108,64.406,64.5108,32982.0
2018-09-12 13:00:00,67.76,67.77,67.66,67.67,39378.0,64.5108,64.5203,64.4156,64.4251,39378.0
2018-09-12 13:30:00,67.67,67.7,67.58,67.62,23812.0,64.4251,64.4536,64.3394,64.3775,23812.0
2018-09-12 14:00:00,67.6,67.65,67.57,67.6,18831.0,64.3584,64.406,64.3299,64.3584,18831.0
2018-09-12 14:30:00,67.61,67.84,67.6,67.83,38109.0,64.368,64.5869,64.3584,64.5774,38109.0
2018-09-12 15:00:00,67.83,67.92,67.8,67.91,57935.0,64.5774,64.6631,64.5489,64.6536,57935.0
2018-09-12 15:30:00,67.91,68.01,67.87,67.9,187530.0,64.6536,64.7488,64.6155,64.6441,187530.0
2018-09-13 09:30:00,68.1,68.65,67.99,68.59,60164.0,64.8345,65.3581,64.7297,65.301,60164.0
2018-09-13 10:00:00,68.59,68.8,68.52,68.64,82531.0,65.301,65.5009,65.2343,65.3486,82531.0
2018-09-13 10:30:00,68.62,68.66,68.27,68.35,81155.0,65.3295,65.3676,64.9963,65.0725,81155.0
2018-09-13 11:00:00,68.37,68.69,68.32,68.58,97425.0,65.0915,65.3962,65.0439,65.2915,97425.0
2018-09-13 11:30:00,68.57,68.87,68.52,68.82,45283.0,65.2819,65.5675,65.2343,65.5199,45283.0
2018-09-13 12:00:00,68.84,68.97,68.79,68.94,77183.0,65.539,65.6627,65.4914,65.6342,77183.0
2018-09-13 12:30:00,68.95,69.03,68.82,69.03,143604.0,65.6437,65.7199,65.5199,65.7199,143604.0
2018-09-13 13:00:00,69.03,69.22,68.92,69.08,110270.0,65.7199,65.9008,65.6151,65.7675,110270.0
2018-09-13 13:30:00,69.06,69.2,69.03,69.11,48109.0,65.7484,65.8817,65.7199,65.796,48109.0
2018-09-13 14:00:00,69.11,69.66,69.11,69.46,259551.0,65.796,66.3197,65.796,66.1293,259551.0
2018-09-13 14:30:00,69.47,69.47,69.24,69.43,106485.0,66.1388,66.1388,65.9198,66.1007,106485.0
2018-09-13 15:00:00,69.42,69.43,69.26,69.26,99657.0,66.0912,66.1007,65.9388,65.9388,99657.0
2018-09-13 15:30:00,69.27,69.4,69.19,69.34,480919.0,65.9484,66.0721,65.8722,66.015,480919.0
2018-09-14 09:30:00,69.28,69.41,69.03,69.12,69922.0,65.9579,66.0817,65.7199,65.8056,69922.0
2018-09-14 10:00:00,69.13,69.22,68.93,68.93,57370.0,65.8151,65.9008,65.6247,65.6247,57370.0
2018-09-14 10:30:00,68.95,69.15,68.92,69.04,68014.0,65.6437,65.8341,65.6151,65.7294,68014.0
2018-09-14 11:00:00,69.05,69.1,68.89,68.93,51823.0,65.7389,65.7865,65.5866,65.6247,51823.0
2018-09-14 11:30:00,68.95,69.05,68.89,68.97,39611.0,65.6437,65.7389,65.5866,65.6627,39611.0
2018-09-14 12:00:00,68.96,68.96,68.67,68.69,48029.0,65.6532,65.6532,65.3771,65.3962,48029.0
2018-09-14 12:30:00,68.72,68.74,68.63,68.67,29567.0,65.4247,65.4438,65.3391,65.3771,29567.0
2018-09-14 13:00:00,68.67,68.69,68.56,68.67,25060.0,65.3771,65.3962,65.2724,65.3771,25060.0
2018-09-14 13:30:00,68.67,68.78,68.67,68.73,27550.0,65.3771,65.4819,65.3771,65.4343,27550.0
2018-09-14 14:00:00,68.74,68.81,68.65,68.74,48710.0,65.4438,65.5104,65.3581,65.4438,48710.0
2018-09-14 14:30:00,68.74,68.82,68.73,68.82,41116.0,65.4438,65.5199,65.4343,65.5199,41116.0
2018-09-14 15:00:00,68.82,68.91,68.82,68.85,68510.0,65.5199,65.6056,65.5199,65.5485,68510.0
2018-09-14 15:30:00,68.85,68.91,68.83,68.86,206296.0,65.5485,65.6056,65.5295,65.558,206296.0
2018-09-17 09:30:00,69.71,69.71,69.02,69.17,157317.0,66.3673,66.3673,65.7104,65.8532,157317.0
2018-09-17 10:00:00,69.18,69.26,69.02,69.21,108243.0,65.8627,65.9388,65.7104,65.8912,108243.0
2018-09-17 10:30:00,69.2,69.33,69.16,69.18,80883.0,65.8817,66.0055,65.8436,65.8627,80883.0
2018-09-17 11:00:00,69.18,69.3,69.17,69.25,81963.0,65.8627,65.9769,65.8532,65.9293,81963.0
2018-09-17 11:30:00,69.25,69.26,69.15,69.18,133101.0,65.9293,65.9388,65.8341,65.8627,133101.0
2018-09-17 12:00:00,69.17,69.35,69.15,69.29,128618.0,65.8532,66.0245,65.8341,65.9674,128618.0
2018-09-17 12:30:00,69.3,69.32,69.15,69.23,53997.0,65.9769,65.996,65.8341,65.9103,53997.0
2018-09-17 13:00:00,69.22,69.26,69.18,69.19,43959.0,65.9008,65.9388,65.8627,65.8722,43959.0
2018-09-17 13:30:00,69.18,69.22,69.08,69.14,51730.0,65.8627,65.9008,65.7675,65.8246,51730.0
2018-09-17 14:00:00,69.14,69.23,69.11,69.21,63002.0,65.8246,65.9103,65.796,65.8912,63002.0
2018-09-17 14:30:00,69.22,69.23,69.08,69.12,64014.0,65.9008,65.9103,65.7675,65.8056,64014.0
2018-09-17 15:00:00,69.13,69.17,69.0,69.07,123477.0,65.8151,65.8532,65.6913,65.758,123477.0
2018-09-17 15:30:00,69.06,69.11,69.0,69.08,219945.0,65.7484,65.796,65.6913,65.7675,219945.0
2018-09-18 09:30:00,69.1,69.27,68.67,68.75,79356.0,65.7865,65.9484,65.3771,65.4533,79356.0
2018-09-18 10:00:00,68.75,68.75,68.41,68.59,64243.0,65.4533,65.4533,65.1296,65.301,64243.0
2018-09-18 10:30:00,68.58,68.74,68.42,68.74,85033.0,65.2915,65.4438,65.1391,65.4438,85033.0
2018-09-18 11:00:00,68.75,68.82,68.59,68.62,59759.0,65.4533,65.5199,65.301,65.3295,59759.0
2018-09-18 11:30:00,68.62,68.79,68.55,68.78,92359.0,65.3295,65.4914,65.2629,65.4819,92359.0
2018-09-18 12:00:00,68.79,68.95,68.79,68.84,87817.0,65.4914,65.6437,65.4914,65.539,87817.0
2018-09-18 12:30:00,68.84,68.93,68.77,68.78,89190.0,65.539,65.6247,65.4723,65.4819,89190.0
2018-09-18 13:00:00,68.78,68.95,68.76,68.84,75334.0,65.4819,65.6437,65.4628,65.539,75334.0
2018-09-18 13:30:00,68.84,68.89,68.8,68.88,70628.0,65.539,65.5866,65.5009,65.5771,70628.0
2018-09-18 14:00:00,68.89,68.93,68.87,68.9,95696.0,65.5866,65.6247,65.5675,65.5961,95696.0
2018-09-18 14:30:00,68.92,69.11,68.9,69.02,88869.0,65.6151,65.796,65.5961,65.7104,88869.0
2018-09-18 15:00:00,69.02,69.03,68.93,68.98,94099.0,65.7104,65.7199,65.6247,65.6723,94099.0
2018-09-18 15:30:00,68.98,69.04,68.89,68.94,370026.0,65.6723,65.7294,65.5866,65.6342,370026.0
2018-09-19 09:30:00,69.04,69.24,68.87,69.24,33052.0,65.7294,65.9198,65.5675,65.9198,33052.0
2018-09-19 10:00:00,69.2,69.27,69.11,69.25,52790.0,65.8817,65.9484,65.796,65.9293,52790.0
2018-09-19 10:30:00,69.25,69.38,69.23,69.38,54979.0,65.9293,66.0531,65.9103,66.0531,54979.0
2018-09-19 11:00:00,69.36,69.5,69.34,69.4,59839.0,66.034,66.1673,66.015,66.0721,59839.0
2018-09-19 11:30:00,69.39,69.6,69.36,69.58,43151.0,66.0626,66.2625,66.034,66.2435,43151.0
2018-09-19 12:00:00,69.6,69.6,69.41,69.43,35676.0,66.2625,66.2625,66.0817,66.1007,35676.0
2018-09-19 12:30:00,69.43,69.58,69.41,69.58,40876.0,66.1007,66.2435,66.0817,66.2435,40876.0
2018-09-19 13:00:00,69.59,69.62,69.51,69.53,30726.0,66.253,66.2816,66.1769,66.1959,30726.0
2018-09-19 13:30:00,69.53,69.58,69.46,69.48,38767.0,66.1959,66.2435,66.1293,66.1483,38767.0
2018-09-19 14:00:00,69.48,69.54,69.42,69.51,151096.0,66.1483,66.2054,66.0912,66.1769,151096.0
2018-09-19 14:30:00,69.51,69.57,69.5,69.52,46037.0,66.1769,66.234,66.1673,66.1864,46037.0
2018-09-19 15:00:00,69.52,69.56,69.5,69.52,63558.0,66.1864,66.2245,66.1673,66.1864,63558.0
2018-09-19 15:30:00,69.51,69.64,69.5,69.57,181607.0,66.1769,66.3006,66.1673,66.234,181607.0
2018-09-20 09:30:00,69.73,70.63,69.7,70.5,234939.0,66.3863,67.2431,66.3577,67.1194,234939.0
2018-09-20 10:00:00,70.5,70.73,70.45,70.63,253217.0,67.1194,67.3384,67.0718,67.2431,253217.0
2018-09-20 10:30:00,70.63,70.97,70.6,70.84,213020.0,67.2431,67.5668,67.2146,67.4431,213020.0
2018-09-20 11:00:00,70.84,70.93,70.77,70.89,169137.0,67.4431,67.5288,67.3764,67.4907,169137.0
2018-09-20 11:30:00,70.89,71.04,70.87,70.93,204280.0,67.4907,67.6335,67.4716,67.5288,204280.0
2018-09-20 12:00:00,70.92,70.97,70.82,70.89,153693.0,67.5192,67.5668,67.424,67.4907,153693.0
2018-09-20 12:30:00,70.9,70.92,70.83,70.84,61026.0,67.5002,67.5192,67.4336,67.4431,61026.0
2018-09-20 13:00:00,70.84,70.99,70.83,70.96,70102.0,67.4431,67.5859,67.4336,67.5573,70102.0
2018-09-20 13:30:00,70.95,70.96,70.86,70.9,74039.0,67.5478,67.5573,67.4621,67.5002,74039.0
2018-09-20 14:00:00,70.9,70.95,70.87,70.95,58163.0,67.5002,67.5478,67.4716,67.5478,58163.0
2018-09-20 14:30:00,70.95,71.1,70.94,70.98,85748.0,67.5478,67.6906,67.5383,67.5764,85748.0
2018-09-20 15:00:00,70.98,71.09,70.97,71.03,88461.0,67.5764,67.6811,67.5668,67.624,88461.0
2018-09-20 15:30:00,71.03,71.16,71.0,71.13,469960.0,67.624,67.7477,67.5954,67.7192,469960.0
2018-09-21 09:30:00,71.43,71.46,70.92,71.17,433622.0,68.0048,68.0333,67.5192,67.7573,433622.0
2018-09-21 10:00:00,71.17,71.18,70.76,70.84,135407.0,67.7573,67.7668,67.3669,67.4431,135407.0
2018-09-21 10:30:00,70.85,70.85,70.56,70.63,107134.0,67.4526,67.4526,67.1765,67.2431,107134.0
2018-09-21 11:00:00,70.64,70.86,70.62,70.8,74442.0,67.2527,67.4621,67.2336,67.405,74442.0
2018-09-21 11:30:00,70.81,70.86,70.71,70.73,75352.0,67.4145,67.4621,67.3193,67.3384,75352.0
2018-09-21 12:00:00,70.72,70.77,70.62,70.73,78940.0,67.3288,67.3764,67.2336,67.3384,78940.0
2018-09-21 12:30:00,70.73,70.88,70.69,70.84,41346.0,67.3384,67.4812,67.3003,67.4431,41346.0
2018-09-21 13:00:00,70.84,70.93,70.79,70.93,95540.0,67.4431,67.5288,67.3955,67.5288,95540.0
2018-09-21 13:30:00,70.94,70.98,70.87,70.92,66600.0,67.5383,67.5764,67.4716,67.5192,66600.0
2018-09-21 14:00:00,70.91,70.91,70.74,70.87,60024.0,67.5097,67.5097,67.3479,67.4716,60024.0
2018-09-21 14:30:00,70.87,70.91,70.72,70.73,66150.0,67.4716,67.5097,67.3288,67.3384,66150.0
2018-09-21 15:00:00,70.74,70.82,70.67,70.68,75107.0,67.3479,67.424,67.2812,67.2908,75107.0
2018-09-21 15:30:00,70.68,70.8,70.63,70.71,483840.0,67.2908,67.405,67.2431,67.3193,483840.0
2018-09-24 09:30:00,70.68,70.68,70.29,70.32,52930.0,67.2908,67.2908,66.9195,66.948,52930.0
2018-09-24 10:00:00,70.33,70.38,70.04,70.08,70184.0,66.9575,67.0051,66.6814,66.7195,70184.0
2018-09-24 10:30:00,70.06,70.14,69.91,70.0,61346.0,66.7005,66.7766,66.5577,66.6434,61346.0
2018-09-24 11:00:00,70.01,70.11,69.85,69.98,124495.0,66.6529,66.7481,66.5006,66.6243,124495.0
2018-09-24 11:30:00,69.97,69.99,69.85,69.94,80243.0,66.6148,66.6338,66.5006,66.5862,80243.0
2018-09-24 12:00:00,69.94,69.96,69.79,69.88,85213.0,66.5862,66.6053,66.4434,66.5291,85213.0
2018-09-24 12:30:00,69.87,69.9,69.74,69.75,191995.0,66.5196,66.5482,66.3958,66.4053,191995.0
2018-09-24 13:00:00,69.76,69.82,69.7,69.78,88472.0,66.4149,66.472,66.3577,66.4339,88472.0
2018-09-24 13:30:00,69.79,70.01,69.79,69.98,60271.0,66.4434,66.6529,66.4434,66.6243,60271.0
2018-09-24 14:00:00,69.98,70.06,69.85,69.9,137530.0,66.6243,66.7005,66.5006,66.5482,137530.0
2018-09-24 14:30:00,69.9,70.03,69.89,69.97,247967.0,66.5482,66.6719,66.5386,66.6148,247967.0
2018-09-24 15:00:00,69.97,70.04,69.95,70.02,254877.0,66.6148,66.6814,66.5958,66.6624,254877.0
2018-09-24 15:30:00,70.03,70.07,69.94,69.95,394229.0,66.6719,66.71,66.5862,66.5958,394229.0
2018-09-25 09:30:00,70.17,70.49,69.91,70.38,203344.0,66.8052,67.1099,66.5577,67.0051,203344.0
2018-09-25 10:00:00,70.37,70.49,70.22,70.45,382376.0,66.9956,67.1099,66.8528,67.0718,382376.0
2018-09-25 10:30:00,70.46,70.69,70.4,70.65,79902.0,67.0813,67.3003,67.0242,67.2622,79902.0
2018-09-25 11:00:00,70.65,70.84,70.48,70.52,119161.0,67.2622,67.4431,67.1003,67.1384,119161.0
2018-09-25 11:30:00,70.53,70.64,70.49,70.5,89183.0,67.1479,67.2527,67.1099,67.1194,89183.0
2018-09-25 12:00:00,70.51,70.66,70.51,70.63,37199.0,67.1289,67.2717,67.1289,67.2431,37199.0
2018-09-25 12:30:00,70.64,70.68,70.53,70.54,84959.0,67.2527,67.2908,67.1479,67.1575,84959.0
2018-09-25 13:00:00,70.54,70.55,70.4,70.4,57045.0,67.1575,67.167,67.0242,67.0242,57045.0
2018-09-25 13:30:00,70.4,70.42,70.29,70.38,80006.0,67.0242,67.0432,66.9195,67.0051,80006.0
2018-09-25 14:00:00,70.37,70.47,70.36,70.46,151051.0,66.9956,67.0908,66.9861,67.0813,151051.0
2018-09-25 14:30:00,70.46,70.54,70.44,70.53,75139.0,67.0813,67.1575,67.0623,67.1479,75139.0
2018-09-25 15:00:00,70.53,70.53,70.39,70.4,57633.0,67.1479,67.1479,67.0147,67.0242,57633.0
2018-09-25 15:30:00,70.4,70.43,70.31,70.38,253979.0,67.0242,67.0527,66.9385,67.0051,253979.0
2018-09-26 09:30:00,70.57,70.99,70.27,70.35,78275.0,67.186,67.5859,66.9004,66.9766,78275.0
2018-09-26 10:00:00,70.36,70.42,70.05,70.26,64911.0,66.9861,67.0432,66.691,66.8909,64911.0
2018-09-26 10:30:00,70.26,70.5,70.15,70.46,103857.0,66.8909,67.1194,66.7862,67.0813,103857.0
2018-09-26 11:00:00,70.47,70.68,70.47,70.58,47389.0,67.0908,67.2908,67.0908,67.1955,47389.0
2018-09-26 11:30:00,70.58,70.64,70.54,70.54,39873.0,67.1955,67.2527,67.1575,67.1575,39873.0
2018-09-26 12:00:00,70.54,70.64,70.54,70.62,41589.0,67.1575,67.2527,67.1575,67.2336,41589.0
2018-09-26 12:30:00,70.62,70.74,70.61,70.72,54141.0,67.2336,67.3479,67.2241,67.3288,54141.0
2018-09-26 13:00:00,70.75,70.86,70.74,70.74,51062.0,67.3574,67.4621,67.3479,67.3479,51062.0
2018-09-26 13:30:00,70.74,70.75,70.63,70.63,35966.0,67.3479,67.3574,67.2431,67.2431,35966.0
2018-09-26 14:00:00,70.62,70.82,70.6,70.67,66629.0,67.2336,67.424,67.2146,67.2812,66629.0
2018-09-26 14:30:00,70.67,70.71,70.53,70.61,69376.0,67.2812,67.3193,67.1479,67.2241,69376.0
2018-09-26 15:00:00,70.61,70.68,70.48,70.62,103007.0,67.2241,67.2908,67.1003,67.2336,103007.0
2018-09-26 15:30:00,70.61,70.63,70.15,70.33,337948.0,67.2241,67.2431,66.7862,66.9575,337948.0
2018-09-27 09:30:00,70.58,70.7,70.25,70.26,180192.0,67.1955,67.3098,66.8814,66.8909,180192.0
2018-09-27 10:00:00,70.25,70.47,70.21,70.22,82284.0,66.8814,67.0908,66.8433,66.8528,82284.0
2018-09-27 10:30:00,70.22,70.38,70.1,70.33,85335.0,66.8528,67.0051,66.7386,66.9575,85335.0
2018-09-27 11:00:00,70.33,70.43,70.27,70.36,54117.0,66.9575,67.0527,66.9004,66.9861,54117.0
2018-09-27 11:30:00,70.35,70.6,70.35,70.58,109019.0,66.9766,67.2146,66.9766,67.1955,109019.0
2018-09-27 12:00:00,70.59,70.69,70.56,70.66,36439.0,67.2051,67.3003,67.1765,67.2717,36439.0
2018-09-27 12:30:00,70.66,70.78,70.63,70.69,48327.0,67.2717,67.386,67.2431,67.3003,48327.0
2018-09-27 13:00:00,70.7,70.7,70.54,70.59,36324.0,67.3098,67.3098,67.1575,67.2051,36324.0
2018-09-27 13:30:00,70.59,70.65,70.57,70.61,88591.0,67.2051,67.2622,67.186,67.2241,88591.0
2018-09-27 14:00:00,70.62,70.79,70.6,70.75,44223.0,67.2336,67.3955,67.2146,67.3574,44223.0
2018-09-27 14:30:00,70.76,70.76,70.56,70.57,40182.0,67.3669,67.3669,67.1765,67.186,40182.0
2018-09-27 15:00:00,70.58,70.69,70.58,70.65,60440.0,67.1955,67.3003,67.1955,67.2622,60440.0
2018-09-27 15:30:00,70.65,70.85,70.61,70.81,339673.0,67.2622,67.4526,67.2241,67.4145,339673.0
2018-09-28 09:30:00,70.69,70.92,70.46,70.71,91419.0,67.3003,67.5192,67.0813,67.3193,91419.0
2018-09-28 10:00:00,70.73,71.0,70.72,70.89,285652.0,67.3384,67.5954,67.3288,67.4907,285652.0
2018-09-28 10:30:00,70.9,70.91,70.69,70.88,103923.0,67.5002,67.5097,67.3003,67.4812,103923.0
2018-09-28 11:00:00,70.89,70.91,70.78,70.82,62319.0,67.4907,67.5097,67.386,67.424,62319.0
2018-09-28 11:30:00,70.82,70.91,70.79,70.81,59648.0,67.424,67.5097,67.3955,67.4145,59648.0
2018-09-28 12:00:00,70.82,70.85,70.72,70.76,66436.0,67.424,67.4526,67.3288,67.3669,66436.0
2018-09-28 12:30:00,70.76,70.8,70.63,70.72,66958.0,67.3669,67.405,67.2431,67.3288,66958.0
2018-09-28 13:00:00,70.72,70.78,70.66,70.76,55375.0,67.3288,67.386,67.2717,67.3669,55375.0
2018-09-28 13:30:00,70.77,70.87,70.72,70.74,96321.0,67.3764,67.4716,67.3288,67.3479,96321.0
2018-09-28 14:00:00,70.72,70.73,70.55,70.59,63019.0,67.3288,67.3384,67.167,67.2051,63019.0
2018-09-28 14:30:00,70.6,70.62,70.52,70.53,61010.0,67.2146,67.2336,67.1384,67.1479,61010.0
2018-09-28 15:00:00,70.53,70.69,70.5,70.64,94389.0,67.1479,67.3003,67.1194,67.2527,94389.0
2018-09-28 15:30:00,70.63,70.63,70.52,70.53,467831.0,67.2431,67.2431,67.1384,67.1479,467831.0
2018-10-01 09:30:00,70.68,71.1,70.64,71.1,328518.0,67.4315,67.8321,67.3933,67.8321,328518.0
2018-10-01 10:00:00,71.12,71.58,70.98,71.49,336094.0,67.8512,68.2901,67.7177,68.2042,336094.0
2018-10-01 10:30:00,71.5,71.54,71.35,71.45,265150.0,68.2138,68.2519,68.0707,68.1661,265150.0
2018-10-01 11:00:00,71.45,71.55,71.23,71.23,71013.0,68.1661,68.2615,67.9562,67.9562,71013.0
2018-10-01 11:30:00,71.23,71.33,71.15,71.17,103546.0,67.9562,68.0516,67.8798,67.8989,103546.0
2018-10-01 12:00:00,71.17,71.2,70.99,71.07,138216.0,67.8989,67.9276,67.7272,67.8035,138216.0
2018-10-01 12:30:00,71.07,71.23,71.04,71.2,43750.0,67.8035,67.9562,67.7749,67.9276,43750.0
2018-10-01 13:00:00,71.2,71.29,71.2,71.27,41956.0,67.9276,68.0134,67.9276,67.9943,41956.0
2018-10-01 13:30:00,71.27,71.35,71.22,71.31,69646.0,67.9943,68.0707,67.9466,68.0325,69646.0
2018-10-01 14:00:00,71.31,71.42,71.23,71.4,144082.0,68.0325,68.1374,67.9562,68.1184,144082.0
2018-10-01 14:30:00,71.41,71.41,71.16,71.34,205032.0,68.1279,68.1279,67.8894,68.0611,205032.0
2018-10-01 15:00:00,71.34,71.35,70.99,71.04,108153.0,68.0611,68.0707,67.7272,67.7749,108153.0
2018-10-01 15:30:00,71.03,71.27,71.0,71.24,369260.0,67.7654,67.9943,67.7367,67.9657,369260.0
2018-10-02 09:30:00,71.24,71.45,70.98,71.14,137306.0,67.9657,68.1661,67.7177,67.8703,137306.0
2018-10-02 10:00:00,71.15,71.18,71.07,71.18,75172.0,67.8798,67.9085,67.8035,67.9085,75172.0
2018-10-02 10:30:00,71.17,71.18,70.99,71.07,172775.0,67.8989,67.9085,67.7272,67.8035,172775.0
2018-10-02 11:00:00,71.07,71.27,71.06,71.13,92382.0,67.8035,67.9943,67.794,67.8608,92382.0
2018-10-02 11:30:00,71.12,71.3,71.08,71.2,77521.0,67.8512,68.023,67.8131,67.9276,77521.0
2018-10-02 12:00:00,71.2,71.27,71.18,71.22,75993.0,67.9276,67.9943,67.9085,67.9466,75993.0
2018-10-02 12:30:00,71.23,71.36,71.23,71.34,55042.0,67.9562,68.0802,67.9562,68.0611,55042.0
2018-10-02 13:00:00,71.34,71.45,71.33,71.36,55270.0,68.0611,68.1661,68.0516,68.0802,55270.0
2018-10-02 13:30:00,71.36,71.48,71.31,71.44,94277.0,68.0802,68.1947,68.0325,68.1565,94277.0
2018-10-02 14:00:00,71.44,71.47,71.36,71.41,72268.0,68.1565,68.1851,68.0802,68.1279,72268.0
2018-10-02 14:30:00,71.41,71.42,71.28,71.3,87711.0,68.1279,68.1374,68.0039,68.023,87711.0
2018-10-02 15:00:00,71.31,71.54,71.25,71.51,168540.0,68.0325,68.2519,67.9753,68.2233,168540.0
2018-10-02 15:30:00,71.51,71.73,71.5,71.68,620559.0,68.2233,68.4332,68.2138,68.3855,620559.0
2018-10-03 09:30:00,71.68,72.07,71.6,71.73,209232.0,68.3855,68.7576,68.3092,68.4332,209232.0
2018-10-03 10:00:00,71.72,72.08,71.69,72.05,98336.0,68.4237,68.7671,68.395,68.7385,98336.0
2018-10-03 10:30:00,72.06,72.37,71.98,72.22,192237.0,68.748,69.0438,68.6717,68.9007,192237.0
2018-10-03 11:00:00,72.23,72.23,72.08,72.21,99170.0,68.9102,68.9102,68.7671,68.8911,99170.0
2018-10-03 11:30:00,72.21,72.22,72.02,72.08,92663.0,68.8911,68.9007,68.7099,68.7671,92663.0
2018-10-03 12:00:00,72.09,72.34,72.04,72.33,112334.0,68.7766,69.0152,68.7289,69.0056,112334.0
2018-10-03 12:30:00,72.33,72.37,72.12,72.14,194834.0,69.0056,69.0438,68.8053,68.8243,194834.0
2018-10-03 13:00:00,72.13,72.33,72.12,72.29,96048.0,68.8148,69.0056,68.8053,68.9675,96048.0
2018-10-03 13:30:00,72.29,72.33,72.16,72.2,135519.0,68.9675,69.0056,68.8434,68.8816,135519.0
2018-10-03 14:00:00,72.2,72.35,72.14,72.3,86330.0,68.8816,69.0247,68.8243,68.977,86330.0
2018-10-03 14:30:00,72.3,72.31,71.98,72.09,228016.0,68.977,68.9865,68.6717,68.7766,228016.0
2018-10-03 15:00:00,72.09,72.15,71.97,72.06,230364.0,68.7766,68.8339,68.6622,68.748,230364.0
2018-10-03 15:30:00,72.06,72.14,72.0,72.12,623332.0,68.748,68.8243,68.6908,68.8053,623332.0
2018-10-04 09:30:00,71.92,72.13,71.65,71.8,119934.0,68.6145,68.8148,68.3569,68.5,119934.0
2018-10-04 10:00:00,71.79,71.8,71.42,71.42,244683.0,68.4904,68.5,68.1374,68.1374,244683.0
2018-10-04 10:30:00,71.36,71.36,70.92,70.92,228175.0,68.0802,68.0802,67.6604,67.6604,228175.0
2018-10-04 11:00:00,70.93,71.08,70.79,70.92,211640.0,67.67,67.8131,67.5364,67.6604,211640.0
2018-10-04 11:30:00,70.92,71.04,70.87,70.89,105867.0,67.6604,67.7749,67.6127,67.6318,105867.0
2018-10-04 12:00:00,70.89,70.96,70.72,70.78,155628.0,67.6318,67.6986,67.4696,67.5269,155628.0
2018-10-04 12:30:00,70.77,70.93,70.67,70.74,159777.0,67.5173,67.67,67.4219,67.4887,159777.0
2018-10-04 13:00:00,70.74,70.74,70.56,70.69,137662.0,67.4887,67.4887,67.317,67.441,137662.0
2018-10-04 13:30:00,70.69,70.74,70.53,70.66,138180.0,67.441,67.4887,67.2883,67.4124,138180.0
2018-10-04 14:00:00,70.66,70.75,70.5,70.55,130579.0,67.4124,67.4982,67.2597,67.3074,130579.0
2018-10-04 14:30:00,70.55,70.72,70.54,70.69,119962.0,67.3074,67.4696,67.2979,67.441,119962.0
2018-10-04 15:00:00,70.68,70.79,70.53,70.53,211362.0,67.4315,67.5364,67.2883,67.2883,211362.0
2018-10-04 15:30:00,70.53,70.75,70.48,70.68,409309.0,67.2883,67.4982,67.2406,67.4315,409309.0
2018-10-05 09:30:00,70.67,71.18,70.51,70.61,95627.0,67.4219,67.9085,67.2693,67.3647,95627.0
2018-10-05 10:00:00,70.63,70.71,70.32,70.48,105572.0,67.3837,67.4601,67.088,67.2406,105572.0
2018-10-05 10:30:00,70.48,70.62,70.19,70.19,82274.0,67.2406,67.3742,66.964,66.964,82274.0
2018-10-05 11:00:00,70.19,70.19,69.64,69.77,238285.0,66.964,66.964,66.4393,66.5633,238285.0
2018-10-05 11:30:00,69.78,69.95,69.45,69.65,242073.0,66.5728,66.735,66.258,66.4488,242073.0
2018-10-05 12:00:00,69.62,69.8,69.61,69.74,81500.0,66.4202,66.5919,66.4106,66.5347,81500.0
2018-10-05 12:30:00,69.73,69.89,69.66,69.75,117379.0,66.5251,66.6778,66.4583,66.5442,117379.0
2018-10-05 13:00:00,69.74,69.74,69.53,69.62,152626.0,66.5347,66.5347,66.3343,66.4202,152626.0
2018-10-05 13:30:00,69.63,69.95,69.63,69.93,64706.0,66.4297,66.735,66.4297,66.7159,64706.0
2018-10-05 14:00:00,69.93,70.04,69.85,70.02,60726.0,66.7159,66.8209,66.6396,66.8018,60726.0
2018-10-05 14:30:00,70.01,70.15,69.95,70.12,67878.0,66.7922,66.9258,66.735,66.8972,67878.0
2018-10-05 15:00:00,70.13,70.37,70.08,70.25,88521.0,66.9067,67.1357,66.859,67.0212,88521.0
2018-10-05 15:30:00,70.26,70.45,70.14,70.31,312385.0,67.0308,67.212,66.9163,67.0785,312385.0
2018-10-08 09:30:00,69.96,70.05,69.75,69.78,172959.0,66.7445,66.8304,66.5442,66.5728,172959.0
2018-10-08 10:00:00,69.79,70.01,69.76,69.99,399918.0,66.5824,66.7922,66.5537,66.7732,399918.0
2018-10-08 10:30:00,69.98,70.0,69.56,69.69,44126.0,66.7636,66.7827,66.3629,66.487,44126.0
2018-10-08 11:00:00,69.67,69.67,69.42,69.48,76735.0,66.4679,66.4679,66.2294,66.2866,76735.0
2018-10-08 11:30:00,69.47,69.55,69.18,69.39,232907.0,66.2771,66.3534,66.0004,66.2007,232907.0
2018-10-08 12:00:00,69.36,69.49,69.06,69.36,169356.0,66.1721,66.2961,65.8859,66.1721,169356.0
2018-10-08 12:30:00,69.34,69.34,68.98,68.98,58895.0,66.153,66.153,65.8096,65.8096,58895.0
2018-10-08 13:00:00,68.97,69.21,68.96,69.01,61991.0,65.8,66.029,65.7905,65.8382,61991.0
2018-10-08 13:30:00,69.01,69.2,69.0,69.14,58862.0,65.8382,66.0195,65.8287,65.9622,58862.0
2018-10-08 14:00:00,69.13,69.4,68.99,69.31,91875.0,65.9527,66.2103,65.8191,66.1244,91875.0
2018-10-08 14:30:00,69.34,69.66,69.33,69.58,35714.0,66.153,66.4583,66.1435,66.382,35714.0
2018-10-08 15:00:00,69.56,69.72,69.52,69.52,60060.0,66.3629,66.5156,66.3248,66.3248,60060.0
2018-10-08 15:30:00,69.53,69.63,69.45,69.51,234857.0,66.3343,66.4297,66.258,66.3152,234857.0
2018-10-09 09:30:00,69.34,69.34,68.71,69.11,109808.0,66.153,66.153,65.552,65.9336,109808.0
2018-10-09 10:00:00,69.14,69.38,69.06,69.35,70303.0,65.9622,66.1912,65.8859,66.1626,70303.0
2018-10-09 10:30:00,69.34,69.38,69.01,69.05,75533.0,66.153,66.1912,65.8382,65.8764,75533.0
2018-10-09 11:00:00,69.05,69.33,68.97,69.33,137696.0,65.8764,66.1435,65.8,66.1435,137696.0
2018-10-09 11:30:00,69.32,69.49,69.3,69.47,66195.0,66.134,66.2961,66.1149,66.2771,66195.0
2018-10-09 12:00:00,69.47,69.63,69.39,69.39,51328.0,66.2771,66.4297,66.2007,66.2007,51328.0
2018-10-09 12:30:00,69.38,69.45,69.19,69.22,49557.0,66.1912,66.258,66.0099,66.0386,49557.0
2018-10-09 13:00:00,69.22,69.55,69.16,69.48,116682.0,66.0386,66.3534,65.9813,66.2866,116682.0
2018-10-09 13:30:00,69.48,69.48,69.29,69.44,71711.0,66.2866,66.2866,66.1053,66.2484,71711.0
2018-10-09 14:00:00,69.43,69.58,69.32,69.5,62745.0,66.2389,66.382,66.134,66.3057,62745.0
2018-10-09 14:30:00,69.51,69.59,69.39,69.48,67241.0,66.3152,66.3915,66.2007,66.2866,67241.0
2018-10-09 15:00:00,69.5,69.61,69.34,69.38,286321.0,66.3057,66.4106,66.153,66.1912,286321.0
2018-10-09 15:30:00,69.38,69.55,69.31,69.42,457197.0,66.1912,66.3534,66.1244,66.2294,457197.0
2018-10-10 09:30:00,69.41,69.41,68.22,68.29,539140.0,66.2198,66.2198,65.0845,65.1513,539140.0
2018-10-10 10:00:00,68.28,68.35,67.81,68.13,267481.0,65.1418,65.2085,64.6934,64.9987,267481.0
2018-10-10 10:30:00,68.13,68.32,67.84,68.17,177070.0,64.9987,65.1799,64.722,65.0368,177070.0
2018-10-10 11:00:00,68.16,68.31,67.95,68.3,161708.0,65.0273,65.1704,64.8269,65.1608,161708.0
2018-10-10 11:30:00,68.3,68.32,68.11,68.13,76064.0,65.1608,65.1799,64.9796,64.9987,76064.0
2018-10-10 12:00:00,68.11,68.31,68.02,68.09,55741.0,64.9796,65.1704,64.8937,64.9605,55741.0
2018-10-10 12:30:00,68.09,68.15,67.74,68.01,97496.0,64.9605,65.0177,64.6266,64.8842,97496.0
2018-10-10 13:00:00,67.97,68.12,67.8,67.98,47792.0,64.846,64.9891,64.6838,64.8555,47792.0
2018-10-10 13:30:00,67.99,68.09,67.87,67.92,53022.0,64.8651,64.9605,64.7506,64.7983,53022.0
2018-10-10 14:00:00,67.92,67.94,67.43,67.5,114491.0,64.7983,64.8174,64.3308,64.3976,114491.0
2018-10-10 14:30:00,67.49,67.61,67.33,67.54,179728.0,64.3881,64.5026,64.2354,64.4358,179728.0
2018-10-10 15:00:00,67.54,67.54,67.1,67.45,196363.0,64.4358,64.4358,64.016,64.3499,196363.0
2018-10-10 15:30:00,67.45,67.46,66.61,66.67,442503.0,64.3499,64.3594,63.5485,63.6058,442503.0
2018-10-11 09:30:00,66.64,66.97,65.72,66.87,236701.0,63.5771,63.892,62.6994,63.7966,236701.0
2018-10-11 10:00:00,66.8,66.91,66.27,66.44,145522.0,63.7298,63.8347,63.2241,63.3863,145522.0
2018-10-11 10:30:00,66.44,66.59,65.78,65.84,197415.0,63.3863,63.5294,62.7567,62.8139,197415.0
2018-10-11 11:00:00,65.79,65.83,65.38,65.59,184748.0,62.7662,62.8044,62.375,62.5754,184748.0
2018-10-11 11:30:00,65.59,66.13,65.43,65.95,90879.0,62.5754,63.0906,62.4227,62.9188,90879.0
2018-10-11 12:00:00,65.91,66.47,65.9,66.31,54483.0,62.8807,63.4149,62.8711,63.2623,54483.0
2018-10-11 12:30:00,66.3,66.41,65.95,66.15,302203.0,63.2528,63.3577,62.9188,63.1097,302203.0
2018-10-11 13:00:00,66.12,66.38,65.92,66.21,109943.0,63.081,63.3291,62.8902,63.1669,109943.0
2018-10-11 13:30:00,66.22,66.25,65.77,66.05,84822.0,63.1764,63.2051,62.7471,63.0143,84822.0
2018-10-11 14:00:00,66.06,66.12,65.76,65.79,191369.0,63.0238,63.081,62.7376,62.7662,191369.0
2018-10-11 14:30:00,65.8,65.8,64.62,65.08,241442.0,62.7757,62.7757,61.65,62.0888,241442.0
2018-10-11 15:00:00,65.06,66.07,64.96,65.91,298834.0,62.0698,63.0333,61.9744,62.8807,298834.0
2018-10-11 15:30:00,65.9,65.95,64.87,64.9,701852.0,62.8711,62.9188,61.8885,61.9171,701852.0
2018-10-12 09:30:00,66.1,66.87,65.97,66.85,254184.0,63.062,63.7966,62.9379,63.7775,254184.0
2018-10-12 10:00:00,66.87,67.03,66.43,66.44,236947.0,63.7966,63.9492,63.3768,63.3863,236947.0
2018-10-12 10:30:00,66.42,66.91,66.42,66.69,84114.0,63.3672,63.8347,63.3672,63.6248,84114.0
2018-10-12 11:00:00,66.7,66.72,66.42,66.48,94379.0,63.6344,63.6535,63.3672,63.4245,94379.0
2018-10-12 11:30:00,66.47,66.53,66.07,66.34,143519.0,63.4149,63.4722,63.0333,63.2909,143519.0
2018-10-12 12:00:00,66.34,66.41,65.93,66.01,126957.0,63.2909,63.3577,62.8998,62.9761,126957.0
2018-10-12 12:30:00,66.0,66.07,65.35,65.62,511836.0,62.9666,63.0333,62.3464,62.604,511836.0
2018-10-12 13:00:00,65.64,65.97,65.53,65.66,185565.0,62.6231,62.9379,62.5182,62.6422,185565.0
2018-10-12 13:30:00,65.66,65.85,65.51,65.58,170670.0,62.6422,62.8234,62.4991,62.5659,170670.0
2018-10-12 14:00:00,65.59,65.72,65.3,65.72,120888.0,62.5754,62.6994,62.2987,62.6994,120888.0
2018-10-12 14:30:00,65.71,65.81,65.42,65.77,167453.0,62.6899,62.7853,62.4132,62.7471,167453.0
2018-10-12 15:00:00,65.77,66.14,65.63,66.06,133258.0,62.7471,63.1001,62.6136,63.0238,133258.0
2018-10-12 15:30:00,66.07,66.44,65.93,66.21,498968.0,63.0333,63.3863,62.8998,63.1669,498968.0
2018-10-15 09:30:00,65.92,66.14,65.36,65.76,112015.0,62.8902,63.1001,62.356,62.7376,112015.0
2018-10-15 10:00:00,65.77,65.85,65.43,65.74,85160.0,62.7471,62.8234,62.4227,62.7185,85160.0
2018-10-15 10:30:00,65.72,65.88,65.63,65.75,56073.0,62.6994,62.8521,62.6136,62.728,56073.0
2018-10-15 11:00:00,65.77,66.17,65.75,66.14,56231.0,62.7471,63.1287,62.728,63.1001,56231.0
2018-10-15 11:30:00,66.14,66.16,65.68,65.68,35394.0,63.1001,63.1192,62.6613,62.6613,35394.0
2018-10-15 12:00:00,65.69,65.92,65.61,65.9,35871.0,62.6708,62.8902,62.5945,62.8711,35871.0
2018-10-15 12:30:00,65.91,66.13,65.85,66.06,41948.0,62.8807,63.0906,62.8234,63.0238,41948.0
2018-10-15 13:00:00,66.06,66.22,66.0,66.0,25608.0,63.0238,63.1764,62.9666,62.9666,25608.0
2018-10-15 13:30:00,66.0,66.31,65.98,66.21,78098.0,62.9666,63.2623,62.9475,63.1669,78098.0
2018-10-15 14:00:00,66.22,66.23,65.91,65.94,45632.0,63.1764,63.186,62.8807,62.9093,45632.0
2018-10-15 14:30:00,65.93,66.35,65.91,66.21,54536.0,62.8998,63.3005,62.8807,63.1669,54536.0
2018-10-15 15:00:00,66.22,66.25,65.83,65.84,73348.0,63.1764,63.2051,62.8044,62.8139,73348.0
2018-10-15 15:30:00,65.83,65.99,65.63,65.64,344859.0,62.8044,62.957,62.6136,62.6231,344859.0
2018-10-16 09:30:00,66.25,66.63,65.99,66.57,187716.0,63.2051,63.5676,62.957,63.5104,187716.0
2018-10-16 10:00:00,66.61,66.79,66.37,66.39,107953.0,63.5485,63.7202,63.3195,63.3386,107953.0
2018-10-16 10:30:00,66.39,66.85,66.38,66.84,71338.0,63.3386,63.7775,63.3291,63.7679,71338.0
2018-10-16 11:00:00,66.85,67.11,66.71,67.05,88477.0,63.7775,64.0255,63.6439,63.9683,88477.0
2018-10-16 11:30:00,67.04,67.08,66.95,67.06,135882.0,63.9588,63.9969,63.8729,63.9778,135882.0
2018-10-16 12:00:00,67.1,67.14,67.02,67.13,63554.0,64.016,64.0542,63.9397,64.0446,63554.0
2018-10-16 12:30:00,67.11,67.25,67.08,67.2,80535.0,64.0255,64.1591,63.9969,64.1114,80535.0
2018-10-16 13:00:00,67.21,67.22,67.07,67.12,128556.0,64.1209,64.1305,63.9874,64.0351,128556.0
2018-10-16 13:30:00,67.12,67.26,67.12,67.17,55351.0,64.0351,64.1686,64.0351,64.0828,55351.0
2018-10-16 14:00:00,67.21,67.35,67.18,67.34,61713.0,64.1209,64.2545,64.0923,64.245,61713.0
2018-10-16 14:30:00,67.35,67.47,67.23,67.25,75177.0,64.2545,64.369,64.14,64.1591,75177.0
2018-10-16 15:00:00,67.24,67.3,67.15,67.22,75939.0,64.1496,64.2068,64.0637,64.1305,75939.0
2018-10-16 15:30:00,67.22,67.57,67.18,67.45,283012.0,64.1305,64.4644,64.0923,64.3499,283012.0
2018-10-17 09:30:00,67.17,67.17,66.31,67.0,111857.0,64.0828,64.0828,63.2623,63.9206,111857.0
2018-10-17 10:00:00,66.94,67.06,66.69,66.83,82421.0,63.8633,63.9778,63.6248,63.7584,82421.0
2018-10-17 10:30:00,66.86,66.93,66.57,66.64,82927.0,63.787,63.8538,63.5104,63.5771,82927.0
2018-10-17 11:00:00,66.59,66.8,66.59,66.8,106102.0,63.5294,63.7298,63.5294,63.7298,106102.0
2018-10-17 11:30:00,66.81,67.22,66.7,67.18,202134.0,63.7393,64.1305,63.6344,64.0923,202134.0
2018-10-17 12:00:00,67.19,67.36,67.15,67.24,49149.0,64.1019,64.264,64.0637,64.1496,49149.0
2018-10-17 12:30:00,67.23,67.35,67.1,67.25,55231.0,64.14,64.2545,64.016,64.1591,55231.0
2018-10-17 13:00:00,67.26,67.38,67.22,67.27,31750.0,64.1686,64.2831,64.1305,64.1782,31750.0
2018-10-17 13:30:00,67.29,67.37,67.22,67.29,28039.0,64.1973,64.2736,64.1305,64.1973,28039.0
2018-10-17 14:00:00,67.26,67.33,66.91,67.02,56869.0,64.1686,64.2354,63.8347,63.9397,56869.0
2018-10-17 14:30:00,67.01,67.46,66.98,67.37,44603.0,63.9301,64.3594,63.9015,64.2736,44603.0
2018-10-17 15:00:00,67.35,67.42,67.13,67.25,160162.0,64.2545,64.3213,64.0446,64.1591,160162.0
2018-10-17 15:30:00,67.24,67.36,67.0,67.2,428464.0,64.1496,64.264,63.9206,64.1114,428464.0
2018-10-18 09:30:00,67.12,67.2,66.27,66.39,227417.0,64.0351,64.1114,63.2241,63.3386,227417.0
2018-10-18 10:00:00,66.37,66.51,66.15,66.3,157990.0,63.3195,63.4531,63.1097,63.2528,157990.0
2018-10-18 10:30:00,66.28,66.64,66.28,66.57,218866.0,63.2337,63.5771,63.2337,63.5104,218866.0
2018-10-18 11:00:00,66.58,66.68,66.16,66.18,80815.0,63.5199,63.6153,63.1192,63.1383,80815.0
2018-10-18 11:30:00,66.18,66.23,65.67,65.72,100726.0,63.1383,63.186,62.6517,62.6994,100726.0
2018-10-18 12:00:00,65.7,65.96,65.65,65.89,51524.0,62.6803,62.9284,62.6326,62.8616,51524.0
2018-10-18 12:30:00,65.88,66.12,65.83,65.98,53150.0,62.8521,63.081,62.8044,62.9475,53150.0
2018-10-18 13:00:00,65.98,66.03,65.41,65.47,69832.0,62.9475,62.9952,62.4037,62.4609,69832.0
2018-10-18 13:30:00,65.46,65.58,65.25,65.32,81593.0,62.4514,62.5659,62.251,62.3178,81593.0
2018-10-18 14:00:00,65.32,65.75,65.31,65.69,203790.0,62.3178,62.728,62.3083,62.6708,203790.0
2018-10-18 14:30:00,65.67,65.82,65.56,65.62,149017.0,62.6517,62.7948,62.5468,62.604,149017.0
2018-10-18 15:00:00,65.61,65.71,65.41,65.58,183014.0,62.5945,62.6899,62.4037,62.5659,183014.0
2018-10-18 15:30:00,65.58,65.78,65.45,65.74,375985.0,62.5659,62.7567,62.4418,62.7185,375985.0
2018-10-19 09:30:00,65.81,66.23,65.68,66.06,134383.0,62.7853,63.186,62.6613,63.0238,134383.0
2018-10-19 10:00:00,65.99,66.24,65.94,65.96,125546.0,62.957,63.1955,62.9093,62.9284,125546.0
2018-10-19 10:30:00,65.94,66.16,65.84,65.94,58363.0,62.9093,63.1192,62.8139,62.9093,58363.0
2018-10-19 11:00:00,65.93,66.0,65.55,65.57,52951.0,62.8998,62.9666,62.5372,62.5563,52951.0
2018-10-19 11:30:00,65.57,65.6,65.22,65.35,69415.0,62.5563,62.5849,62.2224,62.3464,69415.0
2018-10-19 12:00:00,65.36,65.4,64.94,65.02,87982.0,62.356,62.3941,61.9553,62.0316,87982.0
2018-10-19 12:30:00,65.02,65.02,64.68,64.87,165903.0,62.0316,62.0316,61.7072,61.8885,165903.0
2018-10-19 13:00:00,64.86,64.93,64.63,64.7,192351.0,61.8789,61.9457,61.6595,61.7263,192351.0
2018-10-19 13:30:00,64.68,65.08,64.65,64.81,50200.0,61.7072,62.0888,61.6786,61.8312,50200.0
2018-10-19 14:00:00,64.8,64.8,64.44,64.58,113018.0,61.8217,61.8217,61.4783,61.6118,113018.0
2018-10-19 14:30:00,64.58,64.64,64.43,64.47,185971.0,61.6118,61.6691,61.4687,61.5069,185971.0
2018-10-19 15:00:00,64.47,64.66,64.24,64.63,240732.0,61.5069,61.6881,61.2874,61.6595,240732.0
2018-10-19 15:30:00,64.63,64.76,64.43,64.46,366350.0,61.6595,61.7835,61.4687,61.4973,366350.0
2018-10-22 09:30:00,64.69,64.84,64.1,64.18,81464.0,61.7168,61.8599,61.1539,61.2302,81464.0
2018-10-22 10:00:00,64.15,64.16,63.54,63.62,160048.0,61.2016,61.2111,60.6196,60.6959,160048.0
2018-10-22 10:30:00,63.61,64.38,63.57,64.08,135594.0,60.6864,61.421,60.6482,61.1348,135594.0
2018-10-22 11:00:00,64.07,64.17,63.89,64.01,127217.0,61.1253,61.2207,60.9535,61.068,127217.0
2018-10-22 11:30:00,64.0,64.06,63.7,63.75,107559.0,61.0585,61.1157,60.7723,60.82,107559.0
2018-10-22 12:00:00,63.75,63.98,63.72,63.83,97292.0,60.82,61.0394,60.7913,60.8963,97292.0
2018-10-22 12:30:00,63.83,64.24,63.81,64.18,107014.0,60.8963,61.2874,60.8772,61.2302,107014.0
2018-10-22 13:00:00,64.18,64.42,64.06,64.09,85678.0,61.2302,61.4592,61.1157,61.1443,85678.0
2018-10-22 13:30:00,64.09,64.33,64.04,64.12,93981.0,61.1443,61.3733,61.0966,61.173,93981.0
2018-10-22 14:00:00,64.11,64.31,64.1,64.21,95297.0,61.1634,61.3542,61.1539,61.2588,95297.0
2018-10-22 14:30:00,64.2,64.45,64.17,64.38,95591.0,61.2493,61.4878,61.2207,61.421,95591.0
2018-10-22 15:00:00,64.37,64.64,64.34,64.53,103177.0,61.4115,61.6691,61.3828,61.5641,103177.0
2018-10-22 15:30:00,64.53,64.53,64.27,64.29,398351.0,61.5641,61.5641,61.3161,61.3351,398351.0
2018-10-23 09:30:00,62.82,62.82,61.76,61.9,459509.0,59.9327,59.9327,58.9214,59.055,459509.0
2018-10-23 10:00:00,61.9,61.98,61.48,61.71,188981.0,59.055,59.1313,58.6543,58.8737,188981.0
2018-10-23 10:30:00,61.72,61.72,61.38,61.46,270849.0,58.8833,58.8833,58.5589,58.6352,270849.0
2018-10-23 11:00:00,61.48,61.88,61.38,61.78,353407.0,58.6543,59.0359,58.5589,58.9405,353407.0
2018-10-23 11:30:00,61.78,61.88,61.52,61.55,248093.0,58.9405,59.0359,58.6925,58.7211,248093.0
2018-10-23 12:00:00,61.56,62.15,61.55,62.07,137398.0,58.7306,59.2935,58.7211,59.2172,137398.0
2018-10-23 12:30:00,62.08,62.37,62.05,62.16,140082.0,59.2267,59.5034,59.1981,59.303,140082.0
2018-10-23 13:00:00,62.16,62.55,62.14,62.41,189562.0,59.303,59.6751,59.284,59.5416,189562.0
2018-10-23 13:30:00,62.42,62.5,62.27,62.43,127380.0,59.5511,59.6274,59.408,59.5606,127380.0
2018-10-23 14:00:00,62.43,62.76,62.29,62.65,191634.0,59.5606,59.8755,59.4271,59.7705,191634.0
2018-10-23 14:30:00,62.66,62.8,62.6,62.78,269805.0,59.7801,59.9136,59.7228,59.8945,269805.0
2018-10-23 15:00:00,62.77,63.13,62.66,62.93,530738.0,59.885,60.2285,59.7801,60.0377,530738.0
2018-10-23 15:30:00,62.93,63.07,62.63,62.72,448246.0,60.0377,60.1712,59.7514,59.8373,448246.0
2018-10-24 09:30:00,62.92,63.76,62.8,63.41,169819.0,60.0281,60.8295,59.9136,60.4956,169819.0
2018-10-24 10:00:00,63.4,63.49,63.03,63.1,215537.0,60.4861,60.5719,60.1331,60.1998,215537.0
2018-10-24 10:30:00,63.1,63.41,63.05,63.23,202025.0,60.1998,60.4956,60.1521,60.3239,202025.0
2018-10-24 11:00:00,63.23,63.26,62.83,62.85,237595.0,60.3239,60.3525,59.9422,59.9613,237595.0
2018-10-24 11:30:00,62.84,63.45,62.69,63.36,165328.0,59.9518,60.5338,59.8087,60.4479,165328.0
2018-10-24 12:00:00,63.35,63.48,63.01,63.08,201312.0,60.4383,60.5624,60.114,60.1808,201312.0
2018-10-24 12:30:00,63.09,63.1,62.79,62.98,159516.0,60.1903,60.1998,59.9041,60.0854,159516.0
2018-10-24 13:00:00,62.97,62.98,62.38,62.52,118373.0,60.0758,60.0854,59.5129,59.6465,118373.0
2018-10-24 13:30:00,62.53,62.71,62.29,62.56,167635.0,59.656,59.8278,59.4271,59.6847,167635.0
2018-10-24 14:00:00,62.58,62.62,62.25,62.6,118399.0,59.7037,59.7419,59.3889,59.7228,118399.0
2018-10-24 14:30:00,62.61,62.69,62.0,62.09,226218.0,59.7324,59.8087,59.1504,59.2363,226218.0
2018-10-24 15:00:00,62.06,62.1,61.58,61.6,167608.0,59.2076,59.2458,58.7497,58.7688,167608.0
2018-10-24 15:30:00,61.61,61.69,61.01,61.13,588340.0,58.7783,58.8546,58.2059,58.3204,588340.0
2018-10-25 09:30:00,61.49,62.01,61.07,61.81,228064.0,58.6638,59.1599,58.2631,58.9691,228064.0
2018-10-25 10:00:00,61.84,62.13,61.73,61.98,97582.0,58.9977,59.2744,58.8928,59.1313,97582.0
2018-10-25 10:30:00,61.98,62.26,61.88,61.88,102662.0,59.1313,59.3984,59.0359,59.0359,102662.0
2018-10-25 11:00:00,61.9,62.12,61.64,61.96,153712.0,59.055,59.2649,58.8069,59.1122,153712.0
2018-10-25 11:30:00,61.97,62.08,61.82,61.98,120370.0,59.1218,59.2267,58.9787,59.1313,120370.0
2018-10-25 12:00:00,61.99,62.06,61.72,61.87,90074.0,59.1409,59.2076,58.8833,59.0264,90074.0
2018-10-25 12:30:00,61.86,62.18,61.83,62.05,120718.0,59.0168,59.3221,58.9882,59.1981,120718.0
2018-10-25 13:00:00,62.08,62.17,61.93,62.09,237477.0,59.2267,59.3126,59.0836,59.2363,237477.0
2018-10-25 13:30:00,62.1,62.4,62.08,62.33,58031.0,59.2458,59.532,59.2267,59.4652,58031.0
2018-10-25 14:00:00,62.34,62.72,62.22,62.66,81334.0,59.4748,59.8373,59.3603,59.7801,81334.0
2018-10-25 14:30:00,62.65,62.86,62.65,62.78,163955.0,59.7705,59.9709,59.7705,59.8945,163955.0
2018-10-25 15:00:00,62.79,62.89,62.59,62.65,109562.0,59.9041,59.9995,59.7133,59.7705,109562.0
2018-10-25 15:30:00,62.66,62.73,62.44,62.65,767764.0,59.7801,59.8468,59.5702,59.7705,767764.0
2018-10-26 09:30:00,61.82,62.27,61.5,62.11,145926.0,58.9787,59.408,58.6734,59.2553,145926.0
2018-10-26 10:00:00,62.14,62.14,61.49,61.79,125472.0,59.284,59.284,58.6638,58.95,125472.0
2018-10-26 10:30:00,61.74,61.82,61.28,61.29,108551.0,58.9023,58.9787,58.4635,58.473,108551.0
2018-10-26 11:00:00,61.29,62.07,61.13,62.03,108306.0,58.473,59.2172,58.3204,59.179,108306.0
2018-10-26 11:30:00,62.07,62.38,62.01,62.2,55562.0,59.2172,59.5129,59.1599,59.3412,55562.0
2018-10-26 12:00:00,62.18,62.49,62.14,62.42,65598.0,59.3221,59.6179,59.284,59.5511,65598.0
2018-10-26 12:30:00,62.44,62.87,62.37,62.7,70507.0,59.5702,59.9804,59.5034,59.8182,70507.0
2018-10-26 13:00:00,62.71,62.92,62.59,62.59,91666.0,59.8278,60.0281,59.7133,59.7133,91666.0
2018-10-26 13:30:00,62.53,62.88,62.32,62.84,97602.0,59.656,59.99,59.4557,59.9518,97602.0
2018-10-26 14:00:00,62.84,62.93,62.57,62.87,238728.0,59.9518,60.0377,59.6942,59.9804,238728.0
2018-10-26 14:30:00,62.85,62.88,62.26,62.34,194416.0,59.9613,59.99,59.3984,59.4748,194416.0
2018-10-26 15:00:00,62.34,62.74,62.14,62.57,194769.0,59.4748,59.8564,59.284,59.6942,194769.0
2018-10-26 15:30:00,62.56,63.11,62.37,62.73,644338.0,59.6847,60.2094,59.5034,59.8468,644338.0
2018-10-29 09:30:00,63.65,64.17,63.6,63.72,175288.0,60.7246,61.2207,60.6769,60.7913,175288.0
2018-10-29 10:00:00,63.73,64.02,63.59,63.77,138455.0,60.8009,61.0776,60.6673,60.839,138455.0
2018-10-29 10:30:00,63.76,63.8,63.42,63.7,144013.0,60.8295,60.8677,60.5051,60.7723,144013.0
2018-10-29 11:00:00,63.7,63.8,63.26,63.47,156292.0,60.7723,60.8677,60.3525,60.5528,156292.0
2018-10-29 11:30:00,63.46,63.56,63.14,63.14,105915.0,60.5433,60.6387,60.238,60.238,105915.0
2018-10-29 12:00:00,63.14,63.2,62.65,62.76,145964.0,60.238,60.2952,59.7705,59.8755,145964.0
2018-10-29 12:30:00,62.77,63.09,62.65,62.88,134203.0,59.885,60.1903,59.7705,59.99,134203.0
2018-10-29 13:00:00,62.89,63.1,62.8,62.82,79410.0,59.9995,60.1998,59.9136,59.9327,79410.0
2018-10-29 13:30:00,62.82,62.98,62.75,62.77,78685.0,59.9327,60.0854,59.8659,59.885,78685.0
2018-10-29 14:00:00,62.77,62.77,62.34,62.35,124178.0,59.885,59.885,59.4748,59.4843,124178.0
2018-10-29 14:30:00,62.35,62.49,62.15,62.33,163352.0,59.4843,59.6179,59.2935,59.4652,163352.0
2018-10-29 15:00:00,62.33,62.33,61.68,61.85,276023.0,59.4652,59.4652,58.8451,59.0073,276023.0
2018-10-29 15:30:00,61.85,62.13,61.13,62.09,616750.0,59.0073,59.2744,58.3204,59.2363,616750.0
2018-10-30 09:30:00,62.35,63.12,61.68,63.08,150959.0,59.4843,60.2189,58.8451,60.1808,150959.0
2018-10-30 10:00:00,63.1,63.17,62.62,62.91,77877.0,60.1998,60.2666,59.7419,60.0186,77877.0
2018-10-30 10:30:00,62.89,63.03,62.61,62.77,167101.0,59.9995,60.1331,59.7324,59.885,167101.0
2018-10-30 11:00:00,62.81,63.03,62.62,63.03,102655.0,59.9232,60.1331,59.7419,60.1331,102655.0
2018-10-30 11:30:00,63.01,63.37,62.92,63.19,121728.0,60.114,60.4574,60.0281,60.2857,121728.0
2018-10-30 12:00:00,63.21,63.45,63.14,63.35,247541.0,60.3048,60.5338,60.238,60.4383,247541.0
2018-10-30 12:30:00,63.31,63.42,62.93,62.93,161255.0,60.4002,60.5051,60.0377,60.0377,161255.0
2018-10-30 13:00:00,62.94,63.02,62.54,62.58,91882.0,60.0472,60.1235,59.6656,59.7037,91882.0
2018-10-30 13:30:00,62.57,62.8,62.5,62.75,67813.0,59.6942,59.9136,59.6274,59.8659,67813.0
2018-10-30 14:00:00,62.77,62.81,62.52,62.62,77505.0,59.885,59.9232,59.6465,59.7419,77505.0
2018-10-30 14:30:00,62.62,63.01,62.53,62.95,104655.0,59.7419,60.114,59.656,60.0567,104655.0
2018-10-30 15:00:00,62.97,63.41,62.81,63.29,227941.0,60.0758,60.4956,59.9232,60.3811,227941.0
2018-10-30 15:30:00,63.29,63.72,63.15,63.71,785310.0,60.3811,60.7913,60.2475,60.7818,785310.0
2018-10-31 09:30:00,64.35,64.96,64.19,64.89,165398.0,61.3924,61.9744,61.2397,61.9076,165398.0
2018-10-31 10:00:00,64.89,65.35,64.8,65.29,136911.0,61.9076,62.3464,61.8217,62.2892,136911.0
2018-10-31 10:30:00,65.32,65.71,65.11,65.19,290354.0,62.3178,62.6899,62.1175,62.1938,290354.0
2018-10-31 11:00:00,65.2,65.54,65.14,65.45,253628.0,62.2033,62.5277,62.1461,62.4418,253628.0
2018-10-31 11:30:00,65.45,65.49,65.03,65.25,280023.0,62.4418,62.48,62.0411,62.251,280023.0
2018-10-31 12:00:00,65.24,65.33,65.04,65.2,174944.0,62.2415,62.3273,62.0507,62.2033,174944.0
2018-10-31 12:30:00,65.2,65.42,65.09,65.35,134890.0,62.2033,62.4132,62.0984,62.3464,134890.0
2018-10-31 13:00:00,65.35,65.55,65.28,65.3,262173.0,62.3464,62.5372,62.2796,62.2987,262173.0
2018-10-31 13:30:00,65.29,65.48,65.12,65.31,147501.0,62.2892,62.4705,62.127,62.3083,147501.0
2018-10-31 14:00:00,65.33,65.96,65.24,65.94,159772.0,62.3273,62.9284,62.2415,62.9093,159772.0
2018-10-31 14:30:00,65.93,65.98,65.51,65.55,227104.0,62.8998,62.9475,62.4991,62.5372,227104.0
2018-10-31 15:00:00,65.55,65.6,65.22,65.33,292381.0,62.5372,62.5849,62.2224,62.3273,292381.0
2018-10-31 15:30:00,65.33,65.39,64.74,64.79,501574.0,62.3273,62.3846,61.7645,61.8122,501574.0
2018-11-01 09:30:00,65.07,65.34,64.83,65.08,163712.0,62.0793,62.3369,61.8503,62.0888,163712.0
2018-11-01 10:00:00,65.07,65.11,64.58,65.0,129817.0,62.0793,62.1175,61.6118,62.0125,129817.0
2018-11-01 10:30:00,64.99,65.33,64.92,65.28,138228.0,62.003,62.3273,61.9362,62.2796,138228.0
2018-11-01 11:00:00,65.28,65.34,65.0,65.28,95492.0,62.2796,62.3369,62.0125,62.2796,95492.0
2018-11-01 11:30:00,65.29,65.33,65.12,65.16,60800.0,62.2892,62.3273,62.127,62.1652,60800.0
2018-11-01 12:00:00,65.15,65.15,64.94,65.05,49567.0,62.1556,62.1556,61.9553,62.0602,49567.0
2018-11-01 12:30:00,65.05,65.23,65.03,65.14,73935.0,62.0602,62.2319,62.0411,62.1461,73935.0
2018-11-01 13:00:00,65.14,65.15,64.97,65.0,85873.0,62.1461,62.1556,61.9839,62.0125,85873.0
2018-11-01 13:30:00,65.01,65.04,64.85,64.95,96881.0,62.0221,62.0507,61.8694,61.9648,96881.0
2018-11-01 14:00:00,64.93,65.1,64.86,65.04,88332.0,61.9457,62.1079,61.8789,62.0507,88332.0
2018-11-01 14:30:00,65.04,65.16,64.96,65.14,95221.0,62.0507,62.1652,61.9744,62.1461,95221.0
2018-11-01 15:00:00,65.13,65.16,64.99,65.13,119608.0,62.1365,62.1652,62.003,62.1365,119608.0
2018-11-01 15:30:00,65.11,65.23,64.99,65.2,318705.0,62.1175,62.2319,62.003,62.2033,318705.0
2018-11-02 09:30:00,65.8,66.61,65.43,66.34,107963.0,62.7757,63.5485,62.4227,63.2909,107963.0
2018-11-02 10:00:00,66.34,66.37,65.9,65.92,101874.0,63.2909,63.3195,62.8711,62.8902,101874.0
2018-11-02 10:30:00,65.89,66.05,65.57,65.94,74002.0,62.8616,63.0143,62.5563,62.9093,74002.0
2018-11-02 11:00:00,65.96,66.03,65.64,65.89,108787.0,62.9284,62.9952,62.6231,62.8616,108787.0
2018-11-02 11:30:00,65.88,66.0,65.67,65.99,57140.0,62.8521,62.9666,62.6517,62.957,57140.0
2018-11-02 12:00:00,65.98,66.04,65.79,65.92,67709.0,62.9475,63.0047,62.7662,62.8902,67709.0
2018-11-02 12:30:00,65.93,65.93,65.57,65.66,116023.0,62.8998,62.8998,62.5563,62.6422,116023.0
2018-11-02 13:00:00,65.64,65.95,65.52,65.9,71853.0,62.6231,62.9188,62.5086,62.8711,71853.0
2018-11-02 13:30:00,65.88,66.07,65.8,65.9,57765.0,62.8521,63.0333,62.7757,62.8711,57765.0
2018-11-02 14:00:00,65.9,66.25,65.59,66.19,108219.0,62.8711,63.2051,62.5754,63.1478,108219.0
2018-11-02 14:30:00,66.17,66.21,65.96,66.1,113969.0,63.1287,63.1669,62.9284,63.062,113969.0
2018-11-02 15:00:00,66.09,66.22,65.95,66.0,149996.0,63.0524,63.1764,62.9188,62.9666,149996.0
2018-11-02 15:30:00,66.0,66.04,65.8,65.91,448311.0,62.9666,63.0047,62.7757,62.8807,448311.0
2018-11-05 09:30:00,66.03,66.39,65.64,65.84,84990.0,62.9952,63.3386,62.6231,62.8139,84990.0
2018-11-05 10:00:00,65.86,66.01,65.5,65.57,80383.0,62.833,62.9761,62.4895,62.5563,80383.0
2018-11-05 10:30:00,65.6,65.76,65.46,65.73,141409.0,62.5849,62.7376,62.4514,62.709,141409.0
2018-11-05 11:00:00,65.72,65.88,65.46,65.46,120627.0,62.6994,62.8521,62.4514,62.4514,120627.0
2018-11-05 11:30:00,65.47,65.63,65.23,65.59,97792.0,62.4609,62.6136,62.2319,62.5754,97792.0
2018-11-05 12:00:00,65.59,65.62,65.38,65.47,63488.0,62.5754,62.604,62.375,62.4609,63488.0
2018-11-05 12:30:00,65.47,65.49,65.35,65.42,43671.0,62.4609,62.48,62.3464,62.4132,43671.0
2018-11-05 13:00:00,65.41,65.53,65.37,65.49,56573.0,62.4037,62.5182,62.3655,62.48,56573.0
2018-11-05 13:30:00,65.49,65.7,65.48,65.63,50862.0,62.48,62.6803,62.4705,62.6136,50862.0
2018-11-05 14:00:00,65.63,65.95,65.58,65.94,73488.0,62.6136,62.9188,62.5659,62.9093,73488.0
2018-11-05 14:30:00,65.94,66.21,65.92,66.08,61739.0,62.9093,63.1669,62.8902,63.0429,61739.0
2018-11-05 15:00:00,66.07,66.12,65.84,65.96,92367.0,63.0333,63.081,62.8139,62.9284,92367.0
2018-11-05 15:30:00,65.97,66.05,65.9,65.92,355918.0,62.9379,63.0143,62.8711,62.8902,355918.0
2018-11-06 09:30:00,66.04,66.42,65.78,66.26,116918.0,63.0047,63.3672,62.7567,63.2146,116918.0
2018-11-06 10:00:00,66.25,66.28,66.03,66.19,96160.0,63.2051,63.2337,62.9952,63.1478,96160.0
2018-11-06 10:30:00,66.17,66.25,66.04,66.11,87767.0,63.1287,63.2051,63.0047,63.0715,87767.0
2018-11-06 11:00:00,66.13,66.15,65.91,65.96,96070.0,63.0906,63.1097,62.8807,62.9284,96070.0
2018-11-06 11:30:00,65.96,66.13,65.93,66.02,146913.0,62.9284,63.0906,62.8998,62.9856,146913.0
2018-11-06 12:00:00,66.02,66.12,65.95,66.0,138646.0,62.9856,63.081,62.9188,62.9666,138646.0
2018-11-06 12:30:00,66.0,66.06,65.94,65.98,141478.0,62.9666,63.0238,62.9093,62.9475,141478.0
2018-11-06 13:00:00,65.99,66.06,65.96,65.99,102326.0,62.957,63.0238,62.9284,62.957,102326.0
2018-11-06 13:30:00,65.98,66.06,65.95,65.98,53481.0,62.9475,63.0238,62.9188,62.9475,53481.0
2018-11-06 14:00:00,65.98,65.98,65.67,65.71,70317.0,62.9475,62.9475,62.6517,62.6899,70317.0
2018-11-06 14:30:00,65.67,65.89,65.67,65.78,54224.0,62.6517,62.8616,62.6517,62.7567,54224.0
2018-11-06 15:00:00,65.77,65.86,65.71,65.84,121666.0,62.7471,62.833,62.6899,62.8139,121666.0
2018-11-06 15:30:00,65.84,66.08,65.71,65.97,640869.0,62.8139,63.0429,62.6899,62.9379,640869.0
2018-11-07 09:30:00,66.51,67.37,66.27,67.31,173843.0,63.4531,64.2736,63.2241,64.2163,173843.0
2018-11-07 10:00:00,67.31,67.5,67.22,67.37,236703.0,64.2163,64.3976,64.1305,64.2736,236703.0
2018-11-07 10:30:00,67.37,67.83,67.35,67.8,169792.0,64.2736,64.7124,64.2545,64.6838,169792.0
2018-11-07 11:00:00,67.81,67.95,67.75,67.9,121601.0,64.6934,64.8269,64.6361,64.7792,121601.0
2018-11-07 11:30:00,67.91,67.94,67.56,67.89,78048.0,64.7888,64.8174,64.4549,64.7697,78048.0
2018-11-07 12:00:00,67.86,67.9,67.71,67.76,48105.0,64.7411,64.7792,64.598,64.6457,48105.0
2018-11-07 12:30:00,67.76,67.87,67.5,67.67,449981.0,64.6457,64.7506,64.3976,64.5598,449981.0
2018-11-07 13:00:00,67.64,67.74,67.59,67.69,42102.0,64.5312,64.6266,64.4835,64.5789,42102.0
2018-11-07 13:30:00,67.67,67.73,67.54,67.63,62660.0,64.5598,64.617,64.4358,64.5216,62660.0
2018-11-07 14:00:00,67.62,67.78,67.61,67.78,75238.0,64.5121,64.6647,64.5026,64.6647,75238.0
2018-11-07 14:30:00,67.78,67.88,67.71,67.74,133617.0,64.6647,64.7601,64.598,64.6266,133617.0
2018-11-07 15:00:00,67.74,68.15,67.72,68.11,115638.0,64.6266,65.0177,64.6075,64.9796,115638.0
2018-11-07 15:30:00,68.09,68.38,68.06,68.27,461206.0,64.9605,65.2372,64.9319,65.1322,461206.0
2018-11-08 09:30:00,67.99,68.36,67.99,68.2,93964.0,64.8651,65.2181,64.8651,65.0654,93964.0
2018-11-08 10:00:00,68.19,68.19,67.94,67.96,81145.0,65.0559,65.0559,64.8174,64.8365,81145.0
2018-11-08 10:30:00,67.95,68.12,67.73,67.8,145307.0,64.8269,64.9891,64.617,64.6838,145307.0
2018-11-08 11:00:00,67.81,67.88,67.62,67.75,65063.0,64.6934,64.7601,64.5121,64.6361,65063.0
2018-11-08 11:30:00,67.75,67.94,67.72,67.73,147179.0,64.6361,64.8174,64.6075,64.617,147179.0
2018-11-08 12:00:00,67.74,67.84,67.72,67.74,161042.0,64.6266,64.722,64.6075,64.6266,161042.0
2018-11-08 12:30:00,67.73,67.8,67.7,67.75,171937.0,64.617,64.6838,64.5884,64.6361,171937.0
2018-11-08 13:00:00,67.75,67.77,67.65,67.65,53614.0,64.6361,64.6552,64.5407,64.5407,53614.0
2018-11-08 13:30:00,67.64,67.76,67.6,67.72,37927.0,64.5312,64.6457,64.493,64.6075,37927.0
2018-11-08 14:00:00,67.71,67.81,67.52,67.53,169247.0,64.598,64.6934,64.4167,64.4262,169247.0
2018-11-08 14:30:00,67.51,67.72,67.38,67.68,90030.0,64.4071,64.6075,64.2831,64.5693,90030.0
2018-11-08 15:00:00,67.67,67.82,67.58,67.7,338792.0,64.5598,64.7029,64.4739,64.5884,338792.0
2018-11-08 15:30:00,67.7,67.84,67.57,67.75,336355.0,64.5884,64.722,64.4644,64.6361,336355.0
2018-11-09 09:30:00,67.6,67.76,67.23,67.35,318191.0,64.493,64.6457,64.14,64.2545,318191.0
2018-11-09 10:00:00,67.38,67.45,67.01,67.34,141576.0,64.2831,64.3499,63.9301,64.245,141576.0
2018-11-09 10:30:00,67.34,67.34,67.17,67.2,212709.0,64.245,64.245,64.0828,64.1114,212709.0
2018-11-09 11:00:00,67.22,67.23,66.98,67.08,117980.0,64.1305,64.14,63.9015,63.9969,117980.0
2018-11-09 11:30:00,67.08,67.14,66.91,66.94,111258.0,63.9969,64.0542,63.8347,63.8633,111258.0
2018-11-09 12:00:00,66.92,66.98,66.72,66.78,101997.0,63.8443,63.9015,63.6535,63.7107,101997.0
2018-11-09 12:30:00,66.78,67.03,66.74,66.98,108432.0,63.7107,63.9492,63.6725,63.9015,108432.0
2018-11-09 13:00:00,66.97,67.08,66.9,66.97,87418.0,63.892,63.9969,63.8252,63.892,87418.0
2018-11-09 13:30:00,66.97,66.97,66.7,66.79,68086.0,63.892,63.892,63.6344,63.7202,68086.0
2018-11-09 14:00:00,66.78,66.89,66.72,66.78,94056.0,63.7107,63.8156,63.6535,63.7107,94056.0
2018-11-09 14:30:00,66.78,67.26,66.75,67.14,183721.0,63.7107,64.1686,63.6821,64.0542,183721.0
2018-11-09 15:00:00,67.14,67.48,67.1,67.45,144517.0,64.0542,64.3785,64.016,64.3499,144517.0
2018-11-09 15:30:00,67.46,67.5,67.25,67.29,478625.0,64.3594,64.3976,64.1591,64.1973,478625.0
2018-11-12 09:30:00,66.16,66.25,65.26,65.5,242805.0,63.1192,63.2051,62.2606,62.4895,242805.0
2018-11-12 10:00:00,65.51,65.74,65.31,65.72,94918.0,62.4991,62.7185,62.3083,62.6994,94918.0
2018-11-12 10:30:00,65.71,65.72,65.02,65.02,240253.0,62.6899,62.6994,62.0316,62.0316,240253.0
2018-11-12 11:00:00,65.03,65.13,64.75,64.79,190327.0,62.0411,62.1365,61.774,61.8122,190327.0
2018-11-12 11:30:00,64.79,65.21,64.79,65.17,150130.0,61.8122,62.2129,61.8122,62.1747,150130.0
2018-11-12 12:00:00,65.17,65.37,65.07,65.1,122336.0,62.1747,62.3655,62.0793,62.1079,122336.0
2018-11-12 12:30:00,65.1,65.17,64.94,64.95,72297.0,62.1079,62.1747,61.9553,61.9648,72297.0
2018-11-12 13:00:00,64.95,64.97,64.61,64.78,130090.0,61.9648,61.9839,61.6404,61.8026,130090.0
2018-11-12 13:30:00,64.77,64.89,64.49,64.77,137902.0,61.7931,61.9076,61.526,61.7931,137902.0
2018-11-12 14:00:00,64.76,65.2,64.73,64.92,76454.0,61.7835,62.2033,61.7549,61.9362,76454.0
2018-11-12 14:30:00,64.92,65.18,64.76,64.84,97203.0,61.9362,62.1842,61.7835,61.8599,97203.0
2018-11-12 15:00:00,64.84,65.0,64.67,64.89,166275.0,61.8599,62.0125,61.6977,61.9076,166275.0
2018-11-12 15:30:00,64.9,64.9,64.45,64.5,612425.0,61.9171,61.9171,61.4878,61.5355,612425.0
2018-11-13 09:30:00,64.59,65.31,64.59,64.72,119000.0,61.6214,62.3083,61.6214,61.7454,119000.0
2018-11-13 10:00:00,64.7,64.99,64.49,64.5,112887.0,61.7263,62.003,61.526,61.5355,112887.0
2018-11-13 10:30:00,64.49,64.98,64.47,64.91,86718.0,61.526,61.9934,61.5069,61.9266,86718.0
2018-11-13 11:00:00,64.92,65.47,64.9,65.19,68407.0,61.9362,62.4609,61.9171,62.1938,68407.0
2018-11-13 11:30:00,65.18,65.19,64.77,64.82,62768.0,62.1842,62.1938,61.7931,61.8408,62768.0
2018-11-13 12:00:00,64.82,64.96,64.65,64.9,74956.0,61.8408,61.9744,61.6786,61.9171,74956.0
2018-11-13 12:30:00,64.87,64.89,64.47,64.52,106039.0,61.8885,61.9076,61.5069,61.5546,106039.0
2018-11-13 13:00:00,64.54,64.58,64.22,64.36,118420.0,61.5737,61.6118,61.2684,61.4019,118420.0
2018-11-13 13:30:00,64.37,64.57,64.34,64.34,96923.0,61.4115,61.6023,61.3828,61.3828,96923.0
2018-11-13 14:00:00,64.36,64.4,63.96,64.1,71470.0,61.4019,61.4401,61.0203,61.1539,71470.0
2018-11-13 14:30:00,64.11,64.22,63.94,64.12,156397.0,61.1634,61.2684,61.0012,61.173,156397.0
2018-11-13 15:00:00,64.12,64.36,63.99,64.14,153001.0,61.173,61.4019,61.0489,61.192,153001.0
2018-11-13 15:30:00,64.14,64.43,64.0,64.34,459003.0,61.192,61.4687,61.0585,61.3828,459003.0
2018-11-14 09:30:00,64.64,64.84,63.99,64.36,334818.0,61.6691,61.8599,61.0489,61.4019,334818.0
2018-11-14 10:00:00,64.35,64.45,63.92,64.06,530410.0,61.3924,61.4878,60.9822,61.1157,530410.0
2018-11-14 10:30:00,64.06,64.28,63.95,64.08,259775.0,61.1157,61.3256,61.0108,61.1348,259775.0
2018-11-14 11:00:00,64.08,64.08,63.7,63.84,332361.0,61.1348,61.1348,60.7723,60.9058,332361.0
2018-11-14 11:30:00,63.82,63.89,63.5,63.61,339983.0,60.8867,60.9535,60.5815,60.6864,339983.0
2018-11-14 12:00:00,63.62,63.81,63.33,63.76,436138.0,60.6959,60.8772,60.4193,60.8295,436138.0
2018-11-14 12:30:00,63.74,63.91,63.52,63.69,155168.0,60.8104,60.9726,60.6005,60.7627,155168.0
2018-11-14 13:00:00,63.69,63.82,63.53,63.65,247386.0,60.7627,60.8867,60.6101,60.7246,247386.0
2018-11-14 13:30:00,63.64,63.73,63.48,63.51,122368.0,60.715,60.8009,60.5624,60.591,122368.0
2018-11-14 14:00:00,63.51,63.76,63.31,63.58,186456.0,60.591,60.8295,60.4002,60.6578,186456.0
2018-11-14 14:30:00,63.57,64.05,63.5,64.04,188929.0,60.6482,61.1062,60.5815,61.0966,188929.0
2018-11-14 15:00:00,64.03,64.16,63.77,63.81,255537.0,61.0871,61.2111,60.839,60.8772,255537.0
2018-11-14 15:30:00,63.8,63.85,63.28,63.48,605704.0,60.8677,60.9154,60.3716,60.5624,605704.0
2018-11-15 09:30:00,63.32,63.32,62.69,62.91,405153.0,60.4097,60.4097,59.8087,60.0186,405153.0
2018-11-15 10:00:00,62.89,63.23,62.61,62.9,256758.0,59.9995,60.3239,59.7324,60.009,256758.0
2018-11-15 10:30:00,62.86,63.14,62.54,62.99,218931.0,59.9709,60.238,59.6656,60.0949,218931.0
2018-11-15 11:00:00,63.0,63.5,62.84,63.49,243421.0,60.1044,60.5815,59.9518,60.5719,243421.0
2018-11-15 11:30:00,63.51,63.8,63.44,63.76,118721.0,60.591,60.8677,60.5242,60.8295,118721.0
2018-11-15 12:00:00,63.77,63.93,63.65,63.85,88025.0,60.839,60.9917,60.7246,60.9154,88025.0
2018-11-15 12:30:00,63.86,64.02,63.58,63.65,83060.0,60.9249,61.0776,60.6578,60.7246,83060.0
2018-11-15 13:00:00,63.65,64.11,63.42,64.1,150147.0,60.7246,61.1634,60.5051,61.1539,150147.0
2018-11-15 13:30:00,64.14,64.54,64.04,64.54,116825.0,61.192,61.5737,61.0966,61.5737,116825.0
2018-11-15 14:00:00,64.55,64.86,64.48,64.82,272932.0,61.5832,61.8789,61.5164,61.8408,272932.0
2018-11-15 14:30:00,64.82,64.95,64.64,64.69,173870.0,61.8408,61.9648,61.6691,61.7168,173870.0
2018-11-15 15:00:00,64.71,64.71,64.23,64.36,189931.0,61.7358,61.7358,61.2779,61.4019,189931.0
2018-11-15 15:30:00,64.36,64.83,64.35,64.77,601495.0,61.4019,61.8503,61.3924,61.7931,601495.0
2018-11-16 09:30:00,64.38,65.11,64.38,65.1,170822.0,61.421,62.1175,61.421,62.1079,170822.0
2018-11-16 10:00:00,65.05,65.35,64.98,65.24,180158.0,62.0602,62.3464,61.9934,62.2415,180158.0
2018-11-16 10:30:00,65.27,65.52,64.95,64.98,93921.0,62.2701,62.5086,61.9648,61.9934,93921.0
2018-11-16 11:00:00,65.01,65.16,64.9,65.03,82913.0,62.0221,62.1652,61.9171,62.0411,82913.0
2018-11-16 11:30:00,65.02,65.06,64.71,64.89,90060.0,62.0316,62.0698,61.7358,61.9076,90060.0
2018-11-16 12:00:00,64.91,64.97,64.69,64.77,81327.0,61.9266,61.9839,61.7168,61.7931,81327.0
2018-11-16 12:30:00,64.78,65.6,64.73,65.34,158680.0,61.8026,62.5849,61.7549,62.3369,158680.0
2018-11-16 13:00:00,65.33,65.37,64.97,64.97,99095.0,62.3273,62.3655,61.9839,61.9839,99095.0
2018-11-16 13:30:00,64.98,65.05,64.83,64.93,64173.0,61.9934,62.0602,61.8503,61.9457,64173.0
2018-11-16 14:00:00,64.94,65.25,64.94,65.16,101709.0,61.9553,62.251,61.9553,62.1652,101709.0
2018-11-16 14:30:00,65.2,65.27,65.15,65.25,70678.0,62.2033,62.2701,62.1556,62.251,70678.0
2018-11-16 15:00:00,65.25,65.27,65.04,65.05,203644.0,62.251,62.2701,62.0507,62.0602,203644.0
2018-11-16 15:30:00,65.06,65.08,64.85,64.99,762312.0,62.0698,62.0888,61.8694,62.003,762312.0
2018-11-19 09:30:00,64.67,64.96,64.28,64.55,334600.0,61.6977,61.9744,61.3256,61.5832,334600.0
2018-11-19 10:00:00,64.57,64.61,63.87,64.02,167424.0,61.6023,61.6404,60.9344,61.0776,167424.0
2018-11-19 10:30:00,64.01,64.05,63.79,63.94,163600.0,61.068,61.1062,60.8581,61.0012,163600.0
2018-11-19 11:00:00,63.92,64.09,63.45,63.51,159398.0,60.9822,61.1443,60.5338,60.591,159398.0
2018-11-19 11:30:00,63.49,63.54,62.87,63.06,153754.0,60.5719,60.6196,59.9804,60.1617,153754.0
2018-11-19 12:00:00,63.05,63.11,62.72,62.93,144348.0,60.1521,60.2094,59.8373,60.0377,144348.0
2018-11-19 12:30:00,62.89,63.01,62.69,62.93,124620.0,59.9995,60.114,59.8087,60.0377,124620.0
2018-11-19 13:00:00,62.92,62.95,62.68,62.85,116872.0,60.0281,60.0567,59.7991,59.9613,116872.0
2018-11-19 13:30:00,62.84,63.04,62.57,62.8,105664.0,59.9518,60.1426,59.6942,59.9136,105664.0
2018-11-19 14:00:00,62.8,62.84,62.48,62.61,202464.0,59.9136,59.9518,59.6083,59.7324,202464.0
2018-11-19 14:30:00,62.6,62.82,62.44,62.76,176141.0,59.7228,59.9327,59.5702,59.8755,176141.0
2018-11-19 15:00:00,62.77,62.94,62.63,62.72,216234.0,59.885,60.0472,59.7514,59.8373,216234.0
2018-11-19 15:30:00,62.73,62.82,62.4,62.61,593738.0,59.8468,59.9327,59.532,59.7324,593738.0
2018-11-20 09:30:00,67.0,67.56,64.93,65.83,1292146.0,63.9206,64.4549,61.9457,62.8044,1292146.0
2018-11-20 10:00:00,65.77,67.08,65.76,66.91,696462.0,62.7471,63.9969,62.7376,63.8347,696462.0
2018-11-20 10:30:00,66.94,68.36,66.58,68.01,518903.0,63.8633,65.2181,63.5199,64.8842,518903.0
2018-11-20 11:00:00,68.08,68.44,67.14,67.19,458509.0,64.951,65.2944,64.0542,64.1019,458509.0
2018-11-20 11:30:00,67.22,67.84,67.13,67.48,455022.0,64.1305,64.722,64.0446,64.3785,455022.0
2018-11-20 12:00:00,67.5,67.67,67.06,67.25,303598.0,64.3976,64.5598,63.9778,64.1591,303598.0
2018-11-20 12:30:00,67.24,67.56,67.2,67.48,245679.0,64.1496,64.4549,64.1114,64.3785,245679.0
2018-11-20 13:00:00,67.47,67.56,67.12,67.42,204649.0,64.369,64.4549,64.0351,64.3213,204649.0
2018-11-20 13:30:00,67.41,67.51,67.1,67.1,253069.0,64.3117,64.4071,64.016,64.016,253069.0
2018-11-20 14:00:00,67.08,67.24,66.77,66.91,309644.0,63.9969,64.1496,63.7012,63.8347,309644.0
2018-11-20 14:30:00,66.91,67.48,66.88,67.33,270702.0,63.8347,64.3785,63.8061,64.2354,270702.0
2018-11-20 15:00:00,67.34,67.5,67.04,67.41,419325.0,64.245,64.3976,63.9588,64.3117,419325.0
2018-11-20 15:30:00,67.42,67.76,67.28,67.5,1476361.0,64.3213,64.6457,64.1877,64.3976,1476361.0
2018-11-21 09:30:00,67.66,68.5,67.19,68.06,301608.0,64.5503,65.3516,64.1019,64.9319,301608.0
2018-11-21 10:00:00,68.05,68.22,67.67,68.04,215650.0,64.9223,65.0845,64.5598,64.9128,215650.0
2018-11-21 10:30:00,68.03,68.04,67.76,67.93,215200.0,64.9032,64.9128,64.6457,64.8078,215200.0
2018-11-21 11:00:00,67.91,68.26,67.82,68.09,171731.0,64.7888,65.1227,64.7029,64.9605,171731.0
2018-11-21 11:30:00,68.09,68.44,68.08,68.29,165822.0,64.9605,65.2944,64.951,65.1513,165822.0
2018-11-21 12:00:00,68.29,68.29,68.01,68.15,135890.0,65.1513,65.1513,64.8842,65.0177,135890.0
2018-11-21 12:30:00,68.14,68.53,68.11,68.5,135409.0,65.0082,65.3803,64.9796,65.3516,135409.0
2018-11-21 13:00:00,68.5,68.67,68.4,68.53,136212.0,65.3516,65.5138,65.2562,65.3803,136212.0
2018-11-21 13:30:00,68.53,68.63,68.46,68.63,104413.0,65.3803,65.4757,65.3135,65.4757,104413.0
2018-11-21 14:00:00,68.62,68.66,68.51,68.55,118172.0,65.4661,65.5043,65.3612,65.3993,118172.0
2018-11-21 14:30:00,68.54,68.57,68.15,68.15,92731.0,65.3898,65.4184,65.0177,65.0177,92731.0
2018-11-21 15:00:00,68.16,68.34,68.01,68.01,132910.0,65.0273,65.199,64.8842,64.8842,132910.0
2018-11-21 15:30:00,68.0,68.03,67.73,67.73,583604.0,64.8746,64.9032,64.617,64.617,583604.0
2018-11-23 09:30:00,67.04,68.11,67.04,68.04,68217.0,63.9588,64.9796,63.9588,64.9128,68217.0
2018-11-23 10:00:00,68.07,68.37,67.97,68.37,67141.0,64.9414,65.2276,64.846,65.2276,67141.0
2018-11-23 10:30:00,68.36,68.5,68.28,68.33,109797.0,65.2181,65.3516,65.1418,65.1895,109797.0
2018-11-23 11:00:00,68.36,68.61,68.35,68.43,173423.0,65.2181,65.4566,65.2085,65.2849,173423.0
2018-11-23 11:30:00,68.43,68.44,68.15,68.17,140186.0,65.2849,65.2944,65.0177,65.0368,140186.0
2018-11-23 12:00:00,68.17,68.5,68.04,68.47,137411.0,65.0368,65.3516,64.9128,65.323,137411.0
2018-11-23 12:30:00,68.46,68.49,68.17,68.24,245053.0,65.3135,65.3421,65.0368,65.1036,245053.0
2018-11-26 09:30:00,68.94,69.18,68.65,68.95,186181.0,65.7714,66.0004,65.4948,65.781,186181.0
2018-11-26 10:00:00,68.91,69.01,68.39,68.46,150112.0,65.7428,65.8382,65.2467,65.3135,150112.0
2018-11-26 10:30:00,68.47,68.7,68.44,68.63,122179.0,65.323,65.5425,65.2944,65.4757,122179.0
2018-11-26 11:00:00,68.64,68.97,68.57,68.8,80493.0,65.4852,65.8,65.4184,65.6379,80493.0
2018-11-26 11:30:00,68.8,68.8,68.44,68.62,55094.0,65.6379,65.6379,65.2944,65.4661,55094.0
2018-11-26 12:00:00,68.62,68.8,68.52,68.63,101066.0,65.4661,65.6379,65.3707,65.4757,101066.0
2018-11-26 12:30:00,68.63,68.88,68.57,68.87,91213.0,65.4757,65.7142,65.4184,65.7046,91213.0
2018-11-26 13:00:00,68.88,69.05,68.85,68.94,81925.0,65.7142,65.8764,65.6856,65.7714,81925.0
2018-11-26 13:30:00,68.95,69.05,68.89,68.97,86186.0,65.781,65.8764,65.7237,65.8,86186.0
2018-11-26 14:00:00,68.95,69.08,68.82,69.02,88794.0,65.781,65.905,65.6569,65.8477,88794.0
2018-11-26 14:30:00,69.01,69.29,69.0,69.28,120133.0,65.8382,66.1053,65.8287,66.0958,120133.0
2018-11-26 15:00:00,69.29,69.3,69.06,69.11,146169.0,66.1053,66.1149,65.8859,65.9336,146169.0
2018-11-26 15:30:00,69.11,69.26,69.1,69.25,416980.0,65.9336,66.0767,65.9241,66.0672,416980.0
2018-11-27 09:30:00,68.87,69.28,68.7,68.82,94569.0,65.7046,66.0958,65.5425,65.6569,94569.0
2018-11-27 10:00:00,68.82,69.29,68.77,68.94,79933.0,65.6569,66.1053,65.6092,65.7714,79933.0
2018-11-27 10:30:00,68.93,69.15,68.77,69.12,112331.0,65.7619,65.9718,65.6092,65.9432,112331.0
2018-11-27 11:00:00,69.11,69.35,68.99,69.27,158783.0,65.9336,66.1626,65.8191,66.0863,158783.0
2018-11-27 11:30:00,69.26,69.48,69.14,69.24,161594.0,66.0767,66.2866,65.9622,66.0576,161594.0
2018-11-27 12:00:00,69.25,69.38,69.05,69.09,101245.0,66.0672,66.1912,65.8764,65.9145,101245.0
2018-11-27 12:30:00,69.07,69.24,68.96,69.03,87411.0,65.8954,66.0576,65.7905,65.8573,87411.0
2018-11-27 13:00:00,69.03,69.13,68.86,68.96,116808.0,65.8573,65.9527,65.6951,65.7905,116808.0
2018-11-27 13:30:00,68.96,69.23,68.95,69.21,118191.0,65.7905,66.0481,65.781,66.029,118191.0
2018-11-27 14:00:00,69.23,69.44,69.14,69.42,138109.0,66.0481,66.2484,65.9622,66.2294,138109.0
2018-11-27 14:30:00,69.45,69.52,69.28,69.28,123048.0,66.258,66.3248,66.0958,66.0958,123048.0
2018-11-27 15:00:00,69.27,69.35,69.12,69.24,204996.0,66.0863,66.1626,65.9432,66.0576,204996.0
2018-11-27 15:30:00,69.24,69.47,69.11,69.38,390386.0,66.0576,66.2771,65.9336,66.1912,390386.0
2018-11-28 09:30:00,69.68,70.23,69.65,70.06,186783.0,66.4774,67.0021,66.4488,66.8399,186783.0
2018-11-28 10:00:00,70.03,70.22,69.56,69.72,102185.0,66.8113,66.9926,66.3629,66.5156,102185.0
2018-11-28 10:30:00,69.71,69.95,69.64,69.84,142533.0,66.506,66.735,66.4393,66.6301,142533.0
2018-11-28 11:00:00,69.84,69.91,69.56,69.58,75434.0,66.6301,66.6968,66.3629,66.382,75434.0
2018-11-28 11:30:00,69.59,69.7,69.43,69.63,48918.0,66.3915,66.4965,66.2389,66.4297,48918.0
2018-11-28 12:00:00,69.66,70.58,69.66,70.53,134141.0,66.4583,67.336,66.4583,67.2883,134141.0
2018-11-28 12:30:00,70.54,70.89,70.45,70.7,244178.0,67.2979,67.6318,67.212,67.4505,244178.0
2018-11-28 13:00:00,70.7,70.84,70.55,70.82,126062.0,67.4505,67.5841,67.3074,67.565,126062.0
2018-11-28 13:30:00,70.81,71.06,70.75,71.06,106841.0,67.5555,67.794,67.4982,67.794,106841.0
2018-11-28 14:00:00,71.06,71.21,71.03,71.14,86817.0,67.794,67.9371,67.7654,67.8703,86817.0
2018-11-28 14:30:00,71.15,71.3,70.97,70.97,72558.0,67.8798,68.023,67.7081,67.7081,72558.0
2018-11-28 15:00:00,70.97,71.14,70.89,71.13,129390.0,67.7081,67.8703,67.6318,67.8608,129390.0
2018-11-28 15:30:00,71.14,71.49,71.05,71.45,387250.0,67.8703,68.2042,67.7844,68.1661,387250.0
2018-11-29 09:30:00,71.23,72.05,71.23,72.01,167969.0,67.9562,68.7385,67.9562,68.7003,167969.0
2018-11-29 10:00:00,72.02,72.13,71.73,71.83,284209.0,68.7099,68.8148,68.4332,68.5286,284209.0
2018-11-29 10:30:00,71.84,72.05,71.48,71.7,189272.0,68.5381,68.7385,68.1947,68.4046,189272.0
2018-11-29 11:00:00,71.7,72.05,71.67,72.01,104670.0,68.4046,68.7385,68.3759,68.7003,104670.0
2018-11-29 11:30:00,72.02,72.18,71.93,72.05,140991.0,68.7099,68.8625,68.624,68.7385,140991.0
2018-11-29 12:00:00,72.04,72.05,71.86,72.02,86635.0,68.7289,68.7385,68.5572,68.7099,86635.0
2018-11-29 12:30:00,72.02,72.18,71.97,72.02,84701.0,68.7099,68.8625,68.6622,68.7099,84701.0
2018-11-29 13:00:00,72.02,72.02,71.82,71.91,68441.0,68.7099,68.7099,68.5191,68.6049,68441.0
2018-11-29 13:30:00,71.9,72.0,71.8,71.94,61692.0,68.5954,68.6908,68.5,68.6335,61692.0
2018-11-29 14:00:00,71.92,72.01,71.83,71.91,116692.0,68.6145,68.7003,68.5286,68.6049,116692.0
2018-11-29 14:30:00,71.9,72.1,71.86,72.1,128750.0,68.5954,68.7862,68.5572,68.7862,128750.0
2018-11-29 15:00:00,72.1,72.11,71.85,71.91,110250.0,68.7862,68.7957,68.5477,68.6049,110250.0
2018-11-29 15:30:00,71.91,71.91,71.54,71.57,402188.0,68.6049,68.6049,68.2519,68.2805,402188.0
2018-11-30 09:30:00,71.63,72.45,71.34,72.45,106014.0,68.3378,69.1201,68.0611,69.1201,106014.0
2018-11-30 10:00:00,72.44,72.53,72.27,72.43,106247.0,69.1106,69.1964,68.9484,69.101,106247.0
2018-11-30 10:30:00,72.47,72.65,72.2,72.2,115581.0,69.1392,69.3109,68.8816,68.8816,115581.0
2018-11-30 11:00:00,72.2,72.21,72.08,72.11,94668.0,68.8816,68.8911,68.7671,68.7957,94668.0
2018-11-30 11:30:00,72.1,72.49,72.06,72.32,75937.0,68.7862,69.1583,68.748,68.9961,75937.0
2018-11-30 12:00:00,72.33,72.45,72.28,72.31,74627.0,69.0056,69.1201,68.9579,68.9865,74627.0
2018-11-30 12:30:00,72.32,72.37,72.22,72.24,54127.0,68.9961,69.0438,68.9007,68.9198,54127.0
2018-11-30 13:00:00,72.22,72.24,72.09,72.22,59334.0,68.9007,68.9198,68.7766,68.9007,59334.0
2018-11-30 13:30:00,72.23,72.57,72.23,72.47,79253.0,68.9102,69.2346,68.9102,69.1392,79253.0
2018-11-30 14:00:00,72.48,72.55,72.37,72.43,93133.0,69.1487,69.2155,69.0438,69.101,93133.0
2018-11-30 14:30:00,72.44,72.51,72.34,72.36,136889.0,69.1106,69.1773,69.0152,69.0342,136889.0
2018-11-30 15:00:00,72.36,72.43,72.28,72.3,105026.0,69.0342,69.101,68.9579,68.977,105026.0
2018-11-30 15:30:00,72.31,72.4,72.1,72.37,464931.0,68.9865,69.0724,68.7862,69.0438,464931.0
2018-12-03 09:30:00,73.33,74.23,73.19,74.1,415830.0,69.9597,70.8183,69.8261,70.6943,415830.0
2018-12-03 10:00:00,74.1,74.35,73.96,74.24,257535.0,70.6943,70.9328,70.5607,70.8278,257535.0
2018-12-03 10:30:00,74.25,74.34,73.82,73.85,456072.0,70.8374,70.9232,70.4271,70.4558,456072.0
2018-12-03 11:00:00,73.84,74.08,73.78,73.96,192447.0,70.4462,70.6752,70.389,70.5607,192447.0
2018-12-03 11:30:00,73.98,74.1,73.74,73.79,174342.0,70.5798,70.6943,70.3508,70.3985,174342.0
2018-12-03 12:00:00,73.81,74.36,73.8,74.34,201206.0,70.4176,70.9423,70.4081,70.9232,201206.0
2018-12-03 12:30:00,74.35,74.6,74.35,74.48,125806.0,70.9328,71.1713,70.9328,71.0568,125806.0
2018-12-03 13:00:00,74.49,74.78,74.49,74.77,216628.0,71.0663,71.343,71.0663,71.3335,216628.0
2018-12-03 13:30:00,74.78,74.79,74.58,74.75,190486.0,71.343,71.3526,71.1522,71.3144,190486.0
2018-12-03 14:00:00,74.76,74.79,74.58,74.68,351728.0,71.3239,71.3526,71.1522,71.2476,351728.0
2018-12-03 14:30:00,74.69,74.7,74.56,74.64,197273.0,71.2571,71.2667,71.1331,71.2094,197273.0
2018-12-03 15:00:00,74.63,74.74,74.54,74.67,170118.0,71.1999,71.3048,71.114,71.2381,170118.0
2018-12-03 15:30:00,74.68,74.69,74.44,74.67,442165.0,71.2476,71.2571,71.0186,71.2381,442165.0
2018-12-04 09:30:00,74.7,74.7,74.07,74.59,188187.0,71.2667,71.2667,70.6656,71.1617,188187.0
2018-12-04 10:00:00,74.6,75.03,74.58,75.02,369262.0,71.1713,71.5815,71.1522,71.572,369262.0
2018-12-04 10:30:00,75.03,75.12,74.84,74.95,176957.0,71.5815,71.6674,71.4003,71.5052,176957.0
2018-12-04 11:00:00,74.94,75.06,74.66,74.85,208431.0,71.4957,71.6101,71.2285,71.4098,208431.0
2018-12-04 11:30:00,74.86,75.03,74.72,74.78,204828.0,71.4193,71.5815,71.2858,71.343,204828.0
2018-12-04 12:00:00,74.77,74.77,73.95,73.96,157495.0,71.3335,71.3335,70.5512,70.5607,157495.0
2018-12-04 12:30:00,73.97,74.06,73.58,73.94,283053.0,70.5702,70.6561,70.1982,70.5416,283053.0
2018-12-04 13:00:00,73.92,73.94,73.3,73.42,163271.0,70.5225,70.5416,69.931,70.0455,163271.0
2018-12-04 13:30:00,73.41,73.61,73.08,73.54,236711.0,70.036,70.2268,69.7211,70.16,236711.0
2018-12-04 14:00:00,73.53,73.72,73.36,73.38,216413.0,70.1505,70.3317,69.9883,70.0074,216413.0
2018-12-04 14:30:00,73.4,74.01,73.38,73.7,225695.0,70.0264,70.6084,70.0074,70.3126,225695.0
2018-12-04 15:00:00,73.68,73.69,73.13,73.14,246847.0,70.2936,70.3031,69.7688,69.7784,246847.0
2018-12-04 15:30:00,73.13,73.25,72.63,72.91,690777.0,69.7688,69.8833,69.2918,69.559,690777.0
2018-12-06 09:30:00,71.2,71.74,70.86,71.03,354507.0,67.9276,68.4427,67.6032,67.7654,354507.0
2018-12-06 10:00:00,71.01,71.62,70.97,71.28,170732.0,67.7463,68.3282,67.7081,68.0039,170732.0
2018-12-06 10:30:00,71.3,71.35,70.71,70.76,192459.0,68.023,68.0707,67.4601,67.5078,192459.0
2018-12-06 11:00:00,70.74,70.85,69.9,70.04,145441.0,67.4887,67.5936,66.6873,66.8209,145441.0
2018-12-06 11:30:00,70.0,70.54,70.0,70.53,102640.0,66.7827,67.2979,66.7827,67.2883,102640.0
2018-12-06 12:00:00,70.52,70.89,70.42,70.88,114537.0,67.2788,67.6318,67.1834,67.6223,114537.0
2018-12-06 12:30:00,70.86,71.17,70.63,71.14,176680.0,67.6032,67.8989,67.3837,67.8703,176680.0
2018-12-06 13:00:00,71.13,71.14,70.68,70.84,100509.0,67.8608,67.8703,67.4315,67.5841,100509.0
2018-12-06 13:30:00,70.83,71.38,70.65,71.38,105679.0,67.5746,68.0993,67.4028,68.0993,105679.0
2018-12-06 14:00:00,71.35,71.54,70.92,71.19,159205.0,68.0707,68.2519,67.6604,67.918,159205.0
2018-12-06 14:30:00,71.21,71.27,70.74,71.27,123845.0,67.9371,67.9943,67.4887,67.9943,123845.0
2018-12-06 15:00:00,71.3,71.47,70.99,71.25,164285.0,68.023,68.1851,67.7272,67.9753,164285.0
2018-12-06 15:30:00,71.24,71.93,71.22,71.89,472683.0,67.9657,68.624,67.9466,68.5858,472683.0
2018-12-07 09:30:00,71.71,72.09,71.06,71.06,106890.0,68.4141,68.7766,67.794,67.794,106890.0
2018-12-07 10:00:00,71.12,71.13,70.28,70.73,222668.0,67.8512,67.8608,67.0498,67.4792,222668.0
2018-12-07 10:30:00,70.75,71.02,70.45,71.02,81461.0,67.4982,67.7558,67.212,67.7558,81461.0
2018-12-07 11:00:00,71.04,71.12,70.12,70.27,92860.0,67.7749,67.8512,66.8972,67.0403,92860.0
2018-12-07 11:30:00,70.23,70.57,70.11,70.11,53850.0,67.0021,67.3265,66.8876,66.8876,53850.0
2018-12-07 12:00:00,70.11,70.5,70.11,70.34,39852.0,66.8876,67.2597,66.8876,67.1071,39852.0
2018-12-07 12:30:00,70.32,70.56,69.96,70.49,59175.0,67.088,67.317,66.7445,67.2502,59175.0
2018-12-07 13:00:00,70.49,70.69,70.32,70.56,60164.0,67.2502,67.441,67.088,67.317,60164.0
2018-12-07 13:30:00,70.55,70.55,70.16,70.16,42744.0,67.3074,67.3074,66.9354,66.9354,42744.0
2018-12-07 14:00:00,70.18,70.33,69.89,70.16,75917.0,66.9544,67.0975,66.6778,66.9354,75917.0
2018-12-07 14:30:00,70.19,70.25,69.7,69.74,68420.0,66.964,67.0212,66.4965,66.5347,68420.0
2018-12-07 15:00:00,69.73,70.19,69.65,70.12,126039.0,66.5251,66.964,66.4488,66.8972,126039.0
2018-12-07 15:30:00,70.12,70.66,70.06,70.23,396953.0,66.8972,67.4124,66.8399,67.0021,396953.0
2018-12-10 09:30:00,70.43,70.51,69.11,69.23,152164.0,67.1929,67.2693,65.9336,66.0481,152164.0
2018-12-10 10:00:00,69.14,69.91,69.05,69.45,113899.0,65.9622,66.6968,65.8764,66.258,113899.0
2018-12-10 10:30:00,69.46,69.52,68.78,69.04,148599.0,66.2675,66.3248,65.6188,65.8668,148599.0
2018-12-10 11:00:00,69.06,69.11,68.57,68.92,201750.0,65.8859,65.9336,65.4184,65.7523,201750.0
2018-12-10 11:30:00,68.96,69.34,68.87,69.06,82583.0,65.7905,66.153,65.7046,65.8859,82583.0
2018-12-10 12:00:00,69.05,69.17,68.83,69.09,65898.0,65.8764,65.9909,65.6665,65.9145,65898.0
2018-12-10 12:30:00,69.06,69.84,69.06,69.73,63531.0,65.8859,66.6301,65.8859,66.5251,63531.0
2018-12-10 13:00:00,69.76,69.96,69.72,69.78,56233.0,66.5537,66.7445,66.5156,66.5728,56233.0
2018-12-10 13:30:00,69.77,70.14,69.75,70.06,50458.0,66.5633,66.9163,66.5442,66.8399,50458.0
2018-12-10 14:00:00,70.1,70.23,69.78,69.9,75073.0,66.8781,67.0021,66.5728,66.6873,75073.0
2018-12-10 14:30:00,69.92,70.36,69.9,70.06,69317.0,66.7064,67.1262,66.6873,66.8399,69317.0
2018-12-10 15:00:00,70.07,70.32,70.02,70.29,93636.0,66.8495,67.088,66.8018,67.0594,93636.0
2018-12-10 15:30:00,70.3,70.71,70.3,70.57,343709.0,67.0689,67.4601,67.0689,67.3265,343709.0
2018-12-11 09:30:00,71.76,72.44,71.0,71.65,265988.0,68.4618,69.1106,67.7367,68.3569,265988.0
2018-12-11 10:00:00,71.67,72.21,71.65,72.08,225688.0,68.3759,68.8911,68.3569,68.7671,225688.0
2018-12-11 10:30:00,72.08,72.25,71.9,72.23,331249.0,68.7671,68.9293,68.5954,68.9102,331249.0
2018-12-11 11:00:00,72.24,72.33,71.78,71.9,196148.0,68.9198,69.0056,68.4809,68.5954,196148.0
2018-12-11 11:30:00,71.89,71.94,71.54,71.85,133661.0,68.5858,68.6335,68.2519,68.5477,133661.0
2018-12-11 12:00:00,71.84,71.85,71.24,71.3,109579.0,68.5381,68.5477,67.9657,68.023,109579.0
2018-12-11 12:30:00,71.3,71.5,71.28,71.33,99421.0,68.023,68.2138,68.0039,68.0516,99421.0
2018-12-11 13:00:00,71.31,71.43,71.06,71.09,93585.0,68.0325,68.147,67.794,67.8226,93585.0
2018-12-11 13:30:00,71.09,71.11,70.7,70.79,74002.0,67.8226,67.8417,67.4505,67.5364,74002.0
2018-12-11 14:00:00,70.79,71.37,70.76,71.34,63330.0,67.5364,68.0897,67.5078,68.0611,63330.0
2018-12-11 14:30:00,71.33,71.47,71.13,71.16,74409.0,68.0516,68.1851,67.8608,67.8894,74409.0
2018-12-11 15:00:00,71.18,71.59,71.0,71.24,98541.0,67.9085,68.2996,67.7367,67.9657,98541.0
2018-12-11 15:30:00,71.22,71.44,70.94,71.05,582208.0,67.9466,68.1565,67.6795,67.7844,582208.0
2018-12-12 09:30:00,72.17,72.2,71.65,72.18,123494.0,68.853,68.8816,68.3569,68.8625,123494.0
2018-12-12 10:00:00,72.17,72.67,72.0,72.57,129745.0,68.853,69.33,68.6908,69.2346,129745.0
2018-12-12 10:30:00,72.54,73.04,72.54,72.85,142359.0,69.206,69.683,69.206,69.5017,142359.0
2018-12-12 11:00:00,72.86,72.98,72.68,72.74,84152.0,69.5113,69.6257,69.3395,69.3968,84152.0
2018-12-12 11:30:00,72.75,72.79,72.49,72.64,53647.0,69.4063,69.4445,69.1583,69.3014,53647.0
2018-12-12 12:00:00,72.65,72.75,72.53,72.75,48662.0,69.3109,69.4063,69.1964,69.4063,48662.0
2018-12-12 12:30:00,72.75,72.79,72.54,72.62,52135.0,69.4063,69.4445,69.206,69.2823,52135.0
2018-12-12 13:00:00,72.63,72.7,72.58,72.66,51071.0,69.2918,69.3586,69.2441,69.3204,51071.0
2018-12-12 13:30:00,72.66,72.66,72.34,72.35,61509.0,69.3204,69.3204,69.0152,69.0247,61509.0
2018-12-12 14:00:00,72.36,72.37,71.93,71.97,99733.0,69.0342,69.0438,68.624,68.6622,99733.0
2018-12-12 14:30:00,71.97,72.05,71.82,72.0,79820.0,68.6622,68.7385,68.5191,68.6908,79820.0
2018-12-12 15:00:00,71.98,72.24,71.79,71.81,112620.0,68.6717,68.9198,68.4904,68.5095,112620.0
2018-12-12 15:30:00,71.81,72.03,71.6,71.74,370657.0,68.5095,68.7194,68.3092,68.4427,370657.0
2018-12-13 09:30:00,72.14,72.68,71.92,72.1,97826.0,68.8243,69.3395,68.6145,68.7862,97826.0
2018-12-13 10:00:00,72.13,72.68,72.08,72.4,265081.0,68.8148,69.3395,68.7671,69.0724,265081.0
2018-12-13 10:30:00,72.38,72.44,71.37,71.59,201812.0,69.0533,69.1106,68.0897,68.2996,201812.0
2018-12-13 11:00:00,71.59,71.61,71.26,71.52,68057.0,68.2996,68.3187,67.9848,68.2328,68057.0
2018-12-13 11:30:00,71.5,71.79,71.36,71.36,54663.0,68.2138,68.4904,68.0802,68.0802,54663.0
2018-12-13 12:00:00,71.33,71.42,71.03,71.14,54641.0,68.0516,68.1374,67.7654,67.8703,54641.0
2018-12-13 12:30:00,71.11,71.35,71.09,71.23,56376.0,67.8417,68.0707,67.8226,67.9562,56376.0
2018-12-13 13:00:00,71.22,71.32,71.01,71.28,37952.0,67.9466,68.042,67.7463,68.0039,37952.0
2018-12-13 13:30:00,71.29,71.54,71.17,71.18,67665.0,68.0134,68.2519,67.8989,67.9085,67665.0
2018-12-13 14:00:00,71.19,71.25,70.99,71.23,78810.0,67.918,67.9753,67.7272,67.9562,78810.0
2018-12-13 14:30:00,71.21,71.23,70.95,71.14,168845.0,67.9371,67.9562,67.689,67.8703,168845.0
2018-12-13 15:00:00,71.15,71.22,70.9,71.06,160245.0,67.8798,67.9466,67.6413,67.794,160245.0
2018-12-13 15:30:00,71.06,71.29,70.94,71.14,388788.0,67.794,68.0134,67.6795,67.8703,388788.0
2018-12-14 09:30:00,70.42,70.61,69.92,70.16,135305.0,67.1834,67.3647,66.7064,66.9354,135305.0
2018-12-14 10:00:00,70.2,70.4,69.91,69.99,187398.0,66.9735,67.1643,66.6968,66.7732,187398.0
2018-12-14 10:30:00,69.95,70.36,69.91,70.12,113196.0,66.735,67.1262,66.6968,66.8972,113196.0
2018-12-14 11:00:00,70.06,70.24,69.65,69.77,88314.0,66.8399,67.0117,66.4488,66.5633,88314.0
2018-12-14 11:30:00,69.75,70.04,69.38,69.41,134649.0,66.5442,66.8209,66.1912,66.2198,134649.0
2018-12-14 12:00:00,69.42,69.64,69.33,69.64,85316.0,66.2294,66.4393,66.1435,66.4393,85316.0
2018-12-14 12:30:00,69.68,69.79,69.48,69.54,117024.0,66.4774,66.5824,66.2866,66.3438,117024.0
2018-12-14 13:00:00,69.53,69.73,69.42,69.61,74677.0,66.3343,66.5251,66.2294,66.4106,74677.0
2018-12-14 13:30:00,69.61,69.62,69.39,69.44,61258.0,66.4106,66.4202,66.2007,66.2484,61258.0
2018-12-14 14:00:00,69.46,69.64,69.43,69.6,68985.0,66.2675,66.4393,66.2389,66.4011,68985.0
2018-12-14 14:30:00,69.6,69.61,69.39,69.44,80078.0,66.4011,66.4106,66.2007,66.2484,80078.0
2018-12-14 15:00:00,69.44,69.67,69.39,69.46,112657.0,66.2484,66.4679,66.2007,66.2675,112657.0
2018-12-14 15:30:00,69.46,69.46,69.13,69.38,295229.0,66.2675,66.2675,65.9527,66.1912,295229.0
2018-12-17 09:30:00,69.11,69.11,68.23,68.86,96526.0,65.9336,65.9336,65.0941,65.6951,96526.0
2018-12-17 10:00:00,68.87,69.08,68.57,68.97,84998.0,65.7046,65.905,65.4184,65.8,84998.0
2018-12-17 10:30:00,68.97,69.13,68.75,68.93,65189.0,65.8,65.9527,65.5902,65.7619,65189.0
2018-12-17 11:00:00,68.91,69.37,68.9,69.34,90971.0,65.7428,66.1817,65.7333,66.153,90971.0
2018-12-17 11:30:00,69.33,69.48,69.02,69.48,50676.0,66.1435,66.2866,65.8477,66.2866,50676.0
2018-12-17 12:00:00,69.51,69.63,69.11,69.17,57757.0,66.3152,66.4297,65.9336,65.9909,57757.0
2018-12-17 12:30:00,69.15,69.16,68.75,68.78,48105.0,65.9718,65.9813,65.5902,65.6188,48105.0
2018-12-17 13:00:00,68.77,68.98,68.62,68.77,60371.0,65.6092,65.8096,65.4661,65.6092,60371.0
2018-12-17 13:30:00,68.76,68.85,68.44,68.58,73402.0,65.5997,65.6856,65.2944,65.428,73402.0
2018-12-17 14:00:00,68.56,68.62,68.28,68.42,98817.0,65.4089,65.4661,65.1418,65.2753,98817.0
2018-12-17 14:30:00,68.42,68.57,68.3,68.39,72876.0,65.2753,65.4184,65.1608,65.2467,72876.0
2018-12-17 15:00:00,68.39,68.4,67.9,67.96,196245.0,65.2467,65.2562,64.7792,64.8365,196245.0
2018-12-17 15:30:00,67.96,67.99,67.4,67.86,524558.0,64.8365,64.8651,64.3022,64.7411,524558.0
2018-12-18 09:30:00,68.45,69.03,68.38,68.97,89408.0,65.3039,65.8573,65.2372,65.8,89408.0
2018-12-18 10:00:00,68.85,68.87,68.31,68.53,99144.0,65.6856,65.7046,65.1704,65.3803,99144.0
2018-12-18 10:30:00,68.54,68.73,68.34,68.44,108331.0,65.3898,65.5711,65.199,65.2944,108331.0
2018-12-18 11:00:00,68.44,68.52,68.19,68.37,79009.0,65.2944,65.3707,65.0559,65.2276,79009.0
2018-12-18 11:30:00,68.37,68.63,68.32,68.39,65291.0,65.2276,65.4757,65.1799,65.2467,65291.0
2018-12-18 12:00:00,68.39,68.73,68.37,68.54,63236.0,65.2467,65.5711,65.2276,65.3898,63236.0
2018-12-18 12:30:00,68.56,68.61,68.44,68.56,50567.0,65.4089,65.4566,65.2944,65.4089,50567.0
2018-12-18 13:00:00,68.56,68.59,68.28,68.37,52159.0,65.4089,65.4375,65.1418,65.2276,52159.0
2018-12-18 13:30:00,68.35,68.53,68.16,68.27,58829.0,65.2085,65.3803,65.0273,65.1322,58829.0
2018-12-18 14:00:00,68.3,68.45,68.24,68.33,71082.0,65.1608,65.3039,65.1036,65.1895,71082.0
2018-12-18 14:30:00,68.33,68.34,67.48,67.48,119746.0,65.1895,65.199,64.3785,64.3785,119746.0
2018-12-18 15:00:00,67.48,67.75,67.39,67.66,143499.0,64.3785,64.6361,64.2927,64.5503,143499.0
2018-12-18 15:30:00,67.66,68.27,67.65,67.99,577625.0,64.5503,65.1322,64.5407,64.8651,577625.0
2018-12-19 09:30:00,68.27,68.27,67.76,67.99,111423.0,65.1322,65.1322,64.6457,64.8651,111423.0
2018-12-19 10:00:00,68.07,68.28,67.96,68.15,136456.0,64.9414,65.1418,64.8365,65.0177,136456.0
2018-12-19 10:30:00,68.16,68.45,68.05,68.45,140755.0,65.0273,65.3039,64.9223,65.3039,140755.0
2018-12-19 11:00:00,68.45,68.46,68.14,68.33,92346.0,65.3039,65.3135,65.0082,65.1895,92346.0
2018-12-19 11:30:00,68.33,68.63,68.18,68.6,70361.0,65.1895,65.4757,65.0464,65.4471,70361.0
2018-12-19 12:00:00,68.62,68.89,68.6,68.8,61792.0,65.4661,65.7237,65.4471,65.6379,61792.0
2018-12-19 12:30:00,68.79,68.86,68.69,68.7,59394.0,65.6283,65.6951,65.5329,65.5425,59394.0
2018-12-19 13:00:00,68.7,68.77,68.37,68.5,75240.0,65.5425,65.6092,65.2276,65.3516,75240.0
2018-12-19 13:30:00,68.5,69.08,68.43,69.08,64664.0,65.3516,65.905,65.2849,65.905,64664.0
2018-12-19 14:00:00,69.02,69.09,67.73,68.2,184184.0,65.8477,65.9145,64.617,65.0654,184184.0
2018-12-19 14:30:00,68.24,68.39,66.63,66.82,217240.0,65.1036,65.2467,63.5676,63.7489,217240.0
2018-12-19 15:00:00,66.78,66.78,65.81,66.29,412289.0,63.7107,63.7107,62.7853,63.2432,412289.0
2018-12-19 15:30:00,66.29,66.97,66.24,66.81,456170.0,63.2432,63.892,63.1955,63.7393,456170.0
2018-12-20 09:30:00,66.33,66.46,65.1,65.49,217263.0,63.2814,63.4054,62.1079,62.48,217263.0
2018-12-20 10:00:00,65.5,65.86,65.42,65.5,303777.0,62.4895,62.833,62.4132,62.4895,303777.0
2018-12-20 10:30:00,65.49,65.76,65.37,65.69,173172.0,62.48,62.7376,62.3655,62.6708,173172.0
2018-12-20 11:00:00,65.67,65.92,65.13,65.2,201907.0,62.6517,62.8902,62.1365,62.2033,201907.0
2018-12-20 11:30:00,65.18,65.29,64.69,64.84,252018.0,62.1842,62.2892,61.7168,61.8599,252018.0
2018-12-20 12:00:00,64.88,65.36,64.68,65.36,159067.0,61.898,62.356,61.7072,62.356,159067.0
2018-12-20 12:30:00,65.34,65.47,65.08,65.37,115403.0,62.3369,62.4609,62.0888,62.3655,115403.0
2018-12-20 13:00:00,65.34,65.37,64.96,65.15,91262.0,62.3369,62.3655,61.9744,62.1556,91262.0
2018-12-20 13:30:00,65.11,65.34,64.91,65.15,153713.0,62.1175,62.3369,61.9266,62.1556,153713.0
2018-12-20 14:00:00,65.17,65.33,64.59,65.28,187939.0,62.1747,62.3273,61.6214,62.2796,187939.0
2018-12-20 14:30:00,65.28,65.85,65.19,65.43,242784.0,62.2796,62.8234,62.1938,62.4227,242784.0
2018-12-20 15:00:00,65.44,65.76,65.16,65.45,173562.0,62.4323,62.7376,62.1652,62.4418,173562.0
2018-12-20 15:30:00,65.47,65.66,64.87,65.15,388877.0,62.4609,62.6422,61.8885,62.1556,388877.0
2018-12-21 09:30:00,65.22,65.44,64.86,65.0,449248.0,62.2224,62.4323,61.8789,62.0125,449248.0
2018-12-21 10:00:00,65.0,66.23,64.73,65.78,152244.0,62.0125,63.186,61.7549,62.7567,152244.0
2018-12-21 10:30:00,65.78,65.83,65.31,65.47,53698.0,62.7567,62.8044,62.3083,62.4609,53698.0
2018-12-21 11:00:00,65.44,65.47,64.73,65.18,143511.0,62.4323,62.4609,61.7549,62.1842,143511.0
2018-12-21 11:30:00,65.21,65.23,64.87,64.92,57682.0,62.2129,62.2319,61.8885,61.9362,57682.0
2018-12-21 12:00:00,64.95,64.96,64.37,64.41,86116.0,61.9648,61.9744,61.4115,61.4496,86116.0
2018-12-21 12:30:00,64.36,64.81,64.06,64.19,141777.0,61.4019,61.8312,61.1157,61.2397,141777.0
2018-12-21 13:00:00,64.18,64.41,64.01,64.27,208917.0,61.2302,61.4496,61.068,61.3161,208917.0
2018-12-21 13:30:00,64.27,64.55,64.12,64.32,98288.0,61.3161,61.5832,61.173,61.3638,98288.0
2018-12-21 14:00:00,64.27,64.29,63.88,64.04,154888.0,61.3161,61.3351,60.944,61.0966,154888.0
2018-12-21 14:30:00,64.04,64.2,63.79,64.04,142042.0,61.0966,61.2493,60.8581,61.0966,142042.0
2018-12-21 15:00:00,64.04,64.17,63.51,63.52,163597.0,61.0966,61.2207,60.591,60.6005,163597.0
2018-12-21 15:30:00,63.51,63.68,63.22,63.24,589412.0,60.591,60.7532,60.3143,60.3334,589412.0
2018-12-24 09:30:00,62.93,63.37,62.24,62.58,138355.0,60.0377,60.4574,59.3794,59.7037,138355.0
2018-12-24 10:00:00,62.6,63.0,62.22,62.93,323255.0,59.7228,60.1044,59.3603,60.0377,323255.0
2018-12-24 10:30:00,62.93,63.63,62.92,63.17,119414.0,60.0377,60.7055,60.0281,60.2666,119414.0
2018-12-24 11:00:00,63.17,63.31,62.73,62.83,157799.0,60.2666,60.4002,59.8468,59.9422,157799.0
2018-12-24 11:30:00,62.8,63.2,62.76,63.01,153795.0,59.9136,60.2952,59.8755,60.114,153795.0
2018-12-24 12:00:00,63.05,63.25,62.78,63.03,117209.0,60.1521,60.3429,59.8945,60.1331,117209.0
2018-12-24 12:30:00,63.06,63.22,62.66,62.74,350098.0,60.1617,60.3143,59.7801,59.8564,350098.0
2018-12-26 09:30:00,62.93,63.79,62.93,63.49,111740.0,60.0377,60.8581,60.0377,60.5719,111740.0
2018-12-26 10:00:00,63.45,63.53,62.99,63.32,125894.0,60.5338,60.6101,60.0949,60.4097,125894.0
2018-12-26 10:30:00,63.35,63.39,62.76,62.94,100169.0,60.4383,60.4765,59.8755,60.0472,100169.0
2018-12-26 11:00:00,62.98,63.42,62.92,63.41,59772.0,60.0854,60.5051,60.0281,60.4956,59772.0
2018-12-26 11:30:00,63.41,63.67,63.19,63.64,54186.0,60.4956,60.7436,60.2857,60.715,54186.0
2018-12-26 12:00:00,63.61,64.07,63.48,63.79,66412.0,60.6864,61.1253,60.5624,60.8581,66412.0
2018-12-26 12:30:00,63.81,64.11,63.73,64.01,48264.0,60.8772,61.1634,60.8009,61.068,48264.0
2018-12-26 13:00:00,64.02,64.08,63.45,63.62,76084.0,61.0776,61.1348,60.5338,60.6959,76084.0
2018-12-26 13:30:00,63.62,64.13,63.55,64.12,39517.0,60.6959,61.1825,60.6292,61.173,39517.0
2018-12-26 14:00:00,64.13,64.13,63.66,63.78,68427.0,61.1825,61.1825,60.7341,60.8486,68427.0
2018-12-26 14:30:00,63.78,64.11,63.78,64.11,85532.0,60.8486,61.1634,60.8486,61.1634,85532.0
2018-12-26 15:00:00,64.09,64.59,64.02,64.57,78369.0,61.1443,61.6214,61.0776,61.6023,78369.0
2018-12-26 15:30:00,64.57,65.58,64.49,65.52,307014.0,61.6023,62.5659,61.526,62.5086,307014.0
2018-12-27 09:30:00,64.5,65.07,64.09,64.2,77604.0,61.5355,62.0793,61.1443,61.2493,77604.0
2018-12-27 10:00:00,64.28,64.61,64.09,64.35,56096.0,61.3256,61.6404,61.1443,61.3924,56096.0
2018-12-27 10:30:00,64.31,64.75,64.0,64.5,60393.0,61.3542,61.774,61.0585,61.5355,60393.0
2018-12-27 11:00:00,64.49,65.1,64.4,65.03,46980.0,61.526,62.1079,61.4401,62.0411,46980.0
2018-12-27 11:30:00,65.07,65.19,64.84,65.12,131528.0,62.0793,62.1938,61.8599,62.127,131528.0
2018-12-27 12:00:00,65.1,65.32,64.73,64.82,112197.0,62.1079,62.3178,61.7549,61.8408,112197.0
2018-12-27 12:30:00,64.82,65.11,64.78,65.11,41270.0,61.8408,62.1175,61.8026,62.1175,41270.0
2018-12-27 13:00:00,65.09,65.11,64.79,64.87,80412.0,62.0984,62.1175,61.8122,61.8885,80412.0
2018-12-27 13:30:00,64.84,64.92,64.39,64.52,38013.0,61.8599,61.9362,61.4305,61.5546,38013.0
2018-12-27 14:00:00,64.51,64.59,64.15,64.33,50899.0,61.545,61.6214,61.2016,61.3733,50899.0
2018-12-27 14:30:00,64.33,65.0,64.18,64.92,51660.0,61.3733,62.0125,61.2302,61.9362,51660.0
2018-12-27 15:00:00,64.99,65.52,64.69,65.47,77402.0,62.003,62.5086,61.7168,62.4609,77402.0
2018-12-27 15:30:00,65.47,66.5,65.26,66.48,269444.0,62.4609,63.4436,62.2606,63.4245,269444.0
2018-12-28 09:30:00,66.98,67.12,66.49,66.81,118692.0,64.0604,64.1943,63.5917,63.8978,118692.0
2018-12-28 10:00:00,66.81,66.86,66.27,66.34,50070.0,63.8978,63.9456,63.3813,63.4483,50070.0
2018-12-28 10:30:00,66.34,66.5,65.99,66.2,105501.0,63.4483,63.6013,63.1135,63.3144,105501.0
2018-12-28 11:00:00,66.23,66.36,66.07,66.32,118101.0,63.3431,63.4674,63.1901,63.4292,118101.0
2018-12-28 11:30:00,66.29,66.52,65.94,66.14,186390.0,63.4005,63.6204,63.0657,63.257,186390.0
2018-12-28 12:00:00,66.17,66.44,66.02,66.23,105963.0,63.2857,63.5439,63.1422,63.3431,105963.0
2018-12-28 12:30:00,66.25,66.64,66.19,66.38,187858.0,63.3622,63.7352,63.3048,63.4865,187858.0
2018-12-28 13:00:00,66.37,66.5,66.13,66.13,66354.0,63.477,63.6013,63.2474,63.2474,66354.0
2018-12-28 13:30:00,66.16,66.43,65.94,66.36,58908.0,63.2761,63.5344,63.0657,63.4674,58908.0
2018-12-28 14:00:00,66.35,66.73,66.35,66.54,78098.0,63.4579,63.8213,63.4579,63.6396,78098.0
2018-12-28 14:30:00,66.5,66.99,66.47,66.88,46248.0,63.6013,64.07,63.5726,63.9647,46248.0
2018-12-28 15:00:00,66.87,66.91,65.93,66.07,90309.0,63.9552,63.9934,63.0562,63.1901,90309.0
2018-12-28 15:30:00,66.05,66.23,65.71,65.95,249536.0,63.1709,63.3431,62.8457,63.0753,249536.0
2018-12-31 09:30:00,66.34,67.09,66.34,67.04,71104.0,63.4483,64.1656,63.4483,64.1178,71104.0
2018-12-31 10:00:00,67.07,67.37,67.0,67.07,69769.0,64.1465,64.4334,64.0795,64.1465,69769.0
2018-12-31 10:30:00,67.07,67.07,66.71,66.74,65726.0,64.1465,64.1465,63.8022,63.8309,65726.0
2018-12-31 11:00:00,66.74,66.98,66.71,66.95,83152.0,63.8309,64.0604,63.8022,64.0317,83152.0
2018-12-31 11:30:00,66.94,67.03,66.7,67.03,64733.0,64.0221,64.1082,63.7926,64.1082,64733.0
2018-12-31 12:00:00,67.02,67.13,66.85,67.08,46869.0,64.0986,64.2039,63.9361,64.156,46869.0
2018-12-31 12:30:00,67.09,67.3,67.05,67.21,41251.0,64.1656,64.3664,64.1273,64.2804,41251.0
2018-12-31 13:00:00,67.25,67.48,67.14,67.48,50248.0,64.3186,64.5386,64.2134,64.5386,50248.0
2018-12-31 13:30:00,67.48,67.48,67.0,67.03,38459.0,64.5386,64.5386,64.0795,64.1082,38459.0
2018-12-31 14:00:00,67.04,67.17,66.77,66.82,52402.0,64.1178,64.2421,63.8595,63.9074,52402.0
2018-12-31 14:30:00,66.83,67.16,66.72,66.97,48019.0,63.9169,64.2325,63.8117,64.0508,48019.0
2018-12-31 15:00:00,66.94,67.33,66.94,67.22,105974.0,64.0221,64.3951,64.0221,64.2899,105974.0
2018-12-31 15:30:00,67.22,67.46,66.91,67.46,344484.0,64.2899,64.5195,63.9934,64.5195,344484.0
2019-01-02 09:30:00,66.45,66.57,65.94,66.2,230104.0,63.5535,63.6683,63.0657,63.3144,230104.0
2019-01-02 10:00:00,66.19,66.46,65.81,65.81,83076.0,63.3048,63.5631,62.9414,62.9414,83076.0
2019-01-02 10:30:00,65.79,65.83,65.36,65.7,129753.0,62.9223,62.9605,62.511,62.8362,129753.0
2019-01-02 11:00:00,65.71,66.04,65.61,65.83,54930.0,62.8457,63.1614,62.7501,62.9605,54930.0
2019-01-02 11:30:00,65.85,66.0,65.6,65.64,52457.0,62.9796,63.1231,62.7405,62.7788,52457.0
2019-01-02 12:00:00,65.62,65.81,65.56,65.74,43046.0,62.7597,62.9414,62.7023,62.8744,43046.0
2019-01-02 12:30:00,65.73,66.11,65.73,66.07,48730.0,62.8649,63.2283,62.8649,63.1901,48730.0
2019-01-02 13:00:00,66.09,66.21,66.04,66.09,65178.0,63.2092,63.324,63.1614,63.2092,65178.0
2019-01-02 13:30:00,66.1,66.19,65.95,66.09,34261.0,63.2187,63.3048,63.0753,63.2092,34261.0
2019-01-02 14:00:00,66.12,66.12,65.71,65.82,55025.0,63.2379,63.2379,62.8457,62.951,55025.0
2019-01-02 14:30:00,65.83,66.03,65.62,65.63,58763.0,62.9605,63.1518,62.7597,62.7692,58763.0
2019-01-02 15:00:00,65.62,65.76,65.37,65.51,98659.0,62.7597,62.8936,62.5206,62.6545,98659.0
2019-01-02 15:30:00,65.48,65.74,65.3,65.69,202984.0,62.6258,62.8744,62.4536,62.8266,202984.0
2019-01-03 09:30:00,65.53,65.78,63.64,63.71,288755.0,62.6736,62.9127,60.866,60.9329,288755.0
2019-01-03 10:00:00,63.69,63.69,62.53,62.54,359900.0,60.9138,60.9138,59.8044,59.8139,359900.0
2019-01-03 10:30:00,62.55,62.55,62.0,62.34,427827.0,59.8235,59.8235,59.2975,59.6226,427827.0
2019-01-03 11:00:00,62.34,63.06,62.34,62.65,264508.0,59.6226,60.3113,59.6226,59.9191,264508.0
2019-01-03 11:30:00,62.66,63.68,62.64,63.31,165181.0,59.9287,60.9042,59.9096,60.5504,165181.0
2019-01-03 12:00:00,63.31,63.45,63.09,63.3,101134.0,60.5504,60.6843,60.34,60.5408,101134.0
2019-01-03 12:30:00,63.31,63.66,63.25,63.62,153423.0,60.5504,60.8851,60.493,60.8469,153423.0
2019-01-03 13:00:00,63.6,63.67,63.15,63.54,285418.0,60.8277,60.8947,60.3973,60.7703,285418.0
2019-01-03 13:30:00,63.53,63.85,63.39,63.73,141646.0,60.7608,61.0668,60.6269,60.9521,141646.0
2019-01-03 14:00:00,63.72,64.1,63.68,64.07,156193.0,60.9425,61.3059,60.9042,61.2772,156193.0
2019-01-03 14:30:00,64.09,64.16,63.46,63.51,126020.0,61.2964,61.3633,60.6938,60.7416,126020.0
2019-01-03 15:00:00,63.52,63.64,63.36,63.41,183454.0,60.7512,60.866,60.5982,60.646,183454.0
2019-01-03 15:30:00,63.4,63.77,63.17,63.31,445346.0,60.6364,60.9903,60.4165,60.5504,445346.0
2019-01-04 09:30:00,64.09,65.08,64.09,64.98,187116.0,61.2964,62.2432,61.2964,62.1476,187116.0
2019-01-04 10:00:00,65.0,65.66,64.96,65.65,142728.0,62.1667,62.7979,62.1284,62.7884,142728.0
2019-01-04 10:30:00,65.67,65.85,65.5,65.63,108088.0,62.8075,62.9796,62.6449,62.7692,108088.0
2019-01-04 11:00:00,65.63,65.87,65.15,65.16,96369.0,62.7692,62.9988,62.3102,62.3197,96369.0
2019-01-04 11:30:00,65.17,65.59,65.08,65.44,67755.0,62.3293,62.731,62.2432,62.5875,67755.0
2019-01-04 12:00:00,65.41,65.73,65.25,65.64,56243.0,62.5588,62.8649,62.4058,62.7788,56243.0
2019-01-04 12:30:00,65.69,65.93,65.6,65.79,52384.0,62.8266,63.0562,62.7405,62.9223,52384.0
2019-01-04 13:00:00,65.79,65.95,65.7,65.78,68011.0,62.9223,63.0753,62.8362,62.9127,68011.0
2019-01-04 13:30:00,65.82,65.87,65.4,65.48,62312.0,62.951,62.9988,62.5493,62.6258,62312.0
2019-01-04 14:00:00,65.53,65.57,65.37,65.48,66871.0,62.6736,62.7119,62.5206,62.6258,66871.0
2019-01-04 14:30:00,65.47,65.56,65.22,65.22,79760.0,62.6162,62.7023,62.3771,62.3771,79760.0
2019-01-04 15:00:00,65.2,65.52,65.2,65.36,100038.0,62.358,62.664,62.358,62.511,100038.0
2019-01-04 15:30:00,65.37,65.61,65.29,65.42,458238.0,62.5206,62.7501,62.4441,62.5684,458238.0
2019-01-07 09:30:00,65.64,66.17,65.61,66.08,100143.0,62.7788,63.2857,62.7501,63.1996,100143.0
2019-01-07 10:00:00,66.0,66.33,65.95,66.19,83514.0,63.1231,63.4387,63.0753,63.3048,83514.0
2019-01-07 10:30:00,66.19,66.72,66.19,66.7,75095.0,63.3048,63.8117,63.3048,63.7926,75095.0
2019-01-07 11:00:00,66.69,66.75,66.39,66.69,54645.0,63.783,63.8404,63.4961,63.783,54645.0
2019-01-07 11:30:00,66.68,67.29,66.65,67.29,96186.0,63.7735,64.3569,63.7448,64.3569,96186.0
2019-01-07 12:00:00,67.28,67.3,66.87,67.23,47049.0,64.3473,64.3664,63.9552,64.2995,47049.0
2019-01-07 12:30:00,67.23,67.35,67.14,67.22,122067.0,64.2995,64.4143,64.2134,64.2899,122067.0
2019-01-07 13:00:00,67.2,67.42,67.18,67.4,151521.0,64.2708,64.4812,64.2517,64.4621,151521.0
2019-01-07 13:30:00,67.38,67.43,66.97,67.0,242761.0,64.443,64.4908,64.0508,64.0795,242761.0
2019-01-07 14:00:00,66.99,67.03,66.78,66.84,117180.0,64.07,64.1082,63.8691,63.9265,117180.0
2019-01-07 14:30:00,66.82,66.88,66.66,66.68,46868.0,63.9074,63.9647,63.7543,63.7735,46868.0
2019-01-07 15:00:00,66.68,67.02,66.66,66.98,81457.0,63.7735,64.0986,63.7543,64.0604,81457.0
2019-01-07 15:30:00,66.97,67.1,66.85,66.88,501483.0,64.0508,64.1752,63.9361,63.9647,501483.0
2019-01-08 09:30:00,67.59,68.21,67.31,67.7,112738.0,64.6438,65.2368,64.376,64.749,112738.0
2019-01-08 10:00:00,67.7,67.7,67.03,67.28,76319.0,64.749,64.749,64.1082,64.3473,76319.0
2019-01-08 10:30:00,67.27,67.35,66.84,67.04,64314.0,64.3377,64.4143,63.9265,64.1178,64314.0
2019-01-08 11:00:00,67.04,67.23,66.91,66.94,60220.0,64.1178,64.2995,63.9934,64.0221,60220.0
2019-01-08 11:30:00,66.95,66.95,66.7,66.86,51481.0,64.0317,64.0317,63.7926,63.9456,51481.0
2019-01-08 12:00:00,66.89,67.19,66.81,67.09,41831.0,63.9743,64.2612,63.8978,64.1656,41831.0
2019-01-08 12:30:00,67.11,67.33,66.94,67.1,81792.0,64.1847,64.3951,64.0221,64.1752,81792.0
2019-01-08 13:00:00,67.09,67.53,67.0,67.45,67482.0,64.1656,64.5864,64.0795,64.5099,67482.0
2019-01-08 13:30:00,67.46,67.62,67.33,67.5,49427.0,64.5195,64.6725,64.3951,64.5577,49427.0
2019-01-08 14:00:00,67.48,67.59,67.38,67.53,60342.0,64.5386,64.6438,64.443,64.5864,60342.0
2019-01-08 14:30:00,67.52,67.77,67.5,67.66,63223.0,64.5769,64.816,64.5577,64.7107,63223.0
2019-01-08 15:00:00,67.64,67.85,67.46,67.84,102535.0,64.6916,64.8925,64.5195,64.8829,102535.0
2019-01-08 15:30:00,67.84,67.97,67.79,67.84,299670.0,64.8829,65.0072,64.8351,64.8829,299670.0
2019-01-09 09:30:00,68.2,68.92,67.99,68.8,189795.0,65.2272,65.9158,65.0264,65.8011,189795.0
2019-01-09 10:00:00,68.82,69.05,68.61,69.04,136019.0,65.8202,66.0402,65.6193,66.0306,136019.0
2019-01-09 10:30:00,69.01,69.03,68.64,68.92,160760.0,66.0019,66.021,65.648,65.9158,160760.0
2019-01-09 11:00:00,68.92,69.16,68.82,69.02,83268.0,65.9158,66.1454,65.8202,66.0115,83268.0
2019-01-09 11:30:00,69.04,69.4,68.96,69.38,88492.0,66.0306,66.3749,65.9541,66.3558,88492.0
2019-01-09 12:00:00,69.38,69.57,69.33,69.44,74547.0,66.3558,66.5375,66.308,66.4132,74547.0
2019-01-09 12:30:00,69.44,69.66,69.42,69.52,68261.0,66.4132,66.6236,66.394,66.4897,68261.0
2019-01-09 13:00:00,69.52,69.53,69.24,69.41,71838.0,66.4897,66.4992,66.2219,66.3845,71838.0
2019-01-09 13:30:00,69.41,69.43,69.03,69.25,48526.0,66.3845,66.4036,66.021,66.2314,48526.0
2019-01-09 14:00:00,69.23,69.61,69.01,69.17,136316.0,66.2123,66.5758,66.0019,66.1549,136316.0
2019-01-09 14:30:00,69.16,69.54,69.1,69.35,79584.0,66.1454,66.5088,66.088,66.3271,79584.0
2019-01-09 15:00:00,69.35,69.51,69.25,69.45,75592.0,66.3271,66.4801,66.2314,66.4227,75592.0
2019-01-09 15:30:00,69.43,69.48,69.14,69.25,326589.0,66.4036,66.4514,66.1262,66.2314,326589.0
2019-01-10 09:30:00,69.05,69.05,68.6,68.74,69568.0,66.0402,66.0402,65.6098,65.7437,69568.0
2019-01-10 10:00:00,68.71,69.41,68.66,69.41,57545.0,65.715,66.3845,65.6672,66.3845,57545.0
2019-01-10 10:30:00,69.41,69.47,69.18,69.4,39875.0,66.3845,66.4419,66.1645,66.3749,39875.0
2019-01-10 11:00:00,69.39,69.48,69.21,69.29,38559.0,66.3653,66.4514,66.1932,66.2697,38559.0
2019-01-10 11:30:00,69.3,69.58,69.29,69.51,43375.0,66.2793,66.5471,66.2697,66.4801,43375.0
2019-01-10 12:00:00,69.5,69.56,69.36,69.52,30324.0,66.4705,66.5279,66.3366,66.4897,30324.0
2019-01-10 12:30:00,69.54,69.8,69.5,69.69,28566.0,66.5088,66.7575,66.4705,66.6523,28566.0
2019-01-10 13:00:00,69.68,69.71,69.36,69.67,58587.0,66.6427,66.6714,66.3366,66.6331,58587.0
2019-01-10 13:30:00,69.7,69.7,69.37,69.63,23525.0,66.6618,66.6618,66.3462,66.5949,23525.0
2019-01-10 14:00:00,69.67,69.93,69.67,69.85,34023.0,66.6331,66.8818,66.6331,66.8053,34023.0
2019-01-10 14:30:00,69.86,69.86,69.57,69.69,58455.0,66.8149,66.8149,66.5375,66.6523,58455.0
2019-01-10 15:00:00,69.67,69.84,69.55,69.74,81202.0,66.6331,66.7957,66.5184,66.7001,81202.0
2019-01-10 15:30:00,69.74,69.95,69.67,69.89,158986.0,66.7001,66.9009,66.6331,66.8435,158986.0
2019-01-11 09:30:00,69.29,69.72,68.94,69.55,75158.0,66.2697,66.681,65.935,66.5184,75158.0
2019-01-11 10:00:00,69.58,69.68,69.46,69.46,32875.0,66.5471,66.6427,66.4323,66.4323,32875.0
2019-01-11 10:30:00,69.45,69.72,69.44,69.7,36559.0,66.4227,66.681,66.4132,66.6618,36559.0
2019-01-11 11:00:00,69.69,69.75,69.49,69.73,52201.0,66.6523,66.7096,66.461,66.6905,52201.0
2019-01-11 11:30:00,69.73,69.88,69.72,69.82,47756.0,66.6905,66.834,66.681,66.7766,47756.0
2019-01-11 12:00:00,69.81,69.85,69.66,69.72,38776.0,66.767,66.8053,66.6236,66.681,38776.0
2019-01-11 12:30:00,69.72,69.72,69.53,69.65,44979.0,66.681,66.681,66.4992,66.614,44979.0
2019-01-11 13:00:00,69.63,69.71,69.6,69.7,66250.0,66.5949,66.6714,66.5662,66.6618,66250.0
2019-01-11 13:30:00,69.71,69.8,69.68,69.77,24600.0,66.6714,66.7575,66.6427,66.7288,24600.0
2019-01-11 14:00:00,69.75,70.01,69.7,70.0,41607.0,66.7096,66.9583,66.6618,66.9488,41607.0
2019-01-11 14:30:00,70.0,70.06,69.98,70.0,56854.0,66.9488,67.0061,66.9296,66.9488,56854.0
2019-01-11 15:00:00,70.0,70.21,69.97,70.12,126995.0,66.9488,67.1496,66.9201,67.0635,126995.0
2019-01-11 15:30:00,70.11,70.41,70.11,70.38,199973.0,67.054,67.3409,67.054,67.3122,199973.0
2019-01-14 09:30:00,69.72,70.07,69.67,69.93,83830.0,66.681,67.0157,66.6331,66.8818,83830.0
2019-01-14 10:00:00,69.94,70.1,69.88,69.92,66715.0,66.8914,67.0444,66.834,66.8722,66715.0
2019-01-14 10:30:00,69.93,70.23,69.93,70.17,109766.0,66.8818,67.1687,66.8818,67.1113,109766.0
2019-01-14 11:00:00,70.14,70.15,69.99,70.12,63508.0,67.0826,67.0922,66.9392,67.0635,63508.0
2019-01-14 11:30:00,70.12,70.29,70.09,70.15,48158.0,67.0635,67.2261,67.0348,67.0922,48158.0
2019-01-14 12:00:00,70.15,70.18,69.98,70.13,49218.0,67.0922,67.1209,66.9296,67.0731,49218.0
2019-01-14 12:30:00,70.14,70.19,69.99,70.01,42061.0,67.0826,67.1305,66.9392,66.9583,42061.0
2019-01-14 13:00:00,70.02,70.15,69.96,70.12,65823.0,66.9679,67.0922,66.9105,67.0635,65823.0
2019-01-14 13:30:00,70.11,70.12,70.01,70.03,59760.0,67.054,67.0635,66.9583,66.9774,59760.0
2019-01-14 14:00:00,70.02,70.03,69.83,69.88,80223.0,66.9679,66.9774,66.7862,66.834,80223.0
2019-01-14 14:30:00,69.88,70.0,69.87,69.91,75016.0,66.834,66.9488,66.8244,66.8627,75016.0
2019-01-14 15:00:00,69.91,69.96,69.88,69.89,104433.0,66.8627,66.9105,66.834,66.8435,104433.0
2019-01-14 15:30:00,69.9,69.95,69.69,69.74,450952.0,66.8531,66.9009,66.6523,66.7001,450952.0
2019-01-15 09:30:00,69.95,70.44,69.62,70.44,56410.0,66.9009,67.3696,66.5853,67.3696,56410.0
2019-01-15 10:00:00,70.44,70.71,70.39,70.5,130251.0,67.3696,67.6278,67.3218,67.427,130251.0
2019-01-15 10:30:00,70.51,70.75,70.48,70.68,124086.0,67.4365,67.6661,67.4078,67.5991,124086.0
2019-01-15 11:00:00,70.68,70.68,70.3,70.4,40449.0,67.5991,67.5991,67.2357,67.3313,40449.0
2019-01-15 11:30:00,70.38,70.55,70.32,70.51,66033.0,67.3122,67.4748,67.2548,67.4365,66033.0
2019-01-15 12:00:00,70.51,70.73,70.47,70.67,49317.0,67.4365,67.6469,67.3983,67.5895,49317.0
2019-01-15 12:30:00,70.63,70.64,70.37,70.4,148386.0,67.5513,67.5609,67.3026,67.3313,148386.0
2019-01-15 13:00:00,70.41,70.46,70.29,70.43,86878.0,67.3409,67.3887,67.2261,67.36,86878.0
2019-01-15 13:30:00,70.43,70.6,70.4,70.59,59490.0,67.36,67.5226,67.3313,67.513,59490.0
2019-01-15 14:00:00,70.59,70.65,70.27,70.3,87401.0,67.513,67.5704,67.207,67.2357,87401.0
2019-01-15 14:30:00,70.3,70.48,70.18,70.47,95655.0,67.2357,67.4078,67.1209,67.3983,95655.0
2019-01-15 15:00:00,70.46,70.62,70.45,70.56,77051.0,67.3887,67.5417,67.3791,67.4843,77051.0
2019-01-15 15:30:00,70.55,70.72,70.49,70.6,228534.0,67.4748,67.6374,67.4174,67.5226,228534.0
2019-01-16 09:30:00,70.75,71.13,70.5,70.98,102805.0,67.6661,68.0295,67.427,67.886,102805.0
2019-01-16 10:00:00,71.0,71.11,70.69,70.73,67547.0,67.9052,68.0104,67.6087,67.6469,67547.0
2019-01-16 10:30:00,70.71,70.86,70.65,70.66,58066.0,67.6278,67.7713,67.5704,67.58,58066.0
2019-01-16 11:00:00,70.67,70.72,70.52,70.63,47181.0,67.5895,67.6374,67.4461,67.5513,47181.0
2019-01-16 11:30:00,70.64,70.65,70.27,70.35,70096.0,67.5609,67.5704,67.207,67.2835,70096.0
2019-01-16 12:00:00,70.35,70.67,70.29,70.67,43248.0,67.2835,67.5895,67.2261,67.5895,43248.0
2019-01-16 12:30:00,70.66,70.69,70.48,70.57,29470.0,67.58,67.6087,67.4078,67.4939,29470.0
2019-01-16 13:00:00,70.55,70.55,70.4,70.45,33122.0,67.4748,67.4748,67.3313,67.3791,33122.0
2019-01-16 13:30:00,70.46,70.48,70.31,70.33,39432.0,67.3887,67.4078,67.2452,67.2644,39432.0
2019-01-16 14:00:00,70.32,70.41,70.19,70.34,73068.0,67.2548,67.3409,67.1305,67.2739,73068.0
2019-01-16 14:30:00,70.35,70.48,70.24,70.27,62984.0,67.2835,67.4078,67.1783,67.207,62984.0
2019-01-16 15:00:00,70.27,70.37,70.24,70.27,70841.0,67.207,67.3026,67.1783,67.207,70841.0
2019-01-16 15:30:00,70.27,70.27,69.97,70.03,294103.0,67.207,67.207,66.9201,66.9774,294103.0
2019-01-17 09:30:00,69.76,70.27,69.76,70.27,61002.0,66.7192,67.207,66.7192,67.207,61002.0
2019-01-17 10:00:00,70.27,70.27,69.85,70.07,51363.0,67.207,67.207,66.8053,67.0157,51363.0
2019-01-17 10:30:00,70.05,70.06,69.77,69.77,25494.0,66.9966,67.0061,66.7288,66.7288,25494.0
2019-01-17 11:00:00,69.81,70.05,69.8,70.01,35271.0,66.767,66.9966,66.7575,66.9583,35271.0
2019-01-17 11:30:00,69.98,70.05,69.92,69.98,27552.0,66.9296,66.9966,66.8722,66.9296,27552.0
2019-01-17 12:00:00,69.97,70.08,69.94,70.06,64070.0,66.9201,67.0253,66.8914,67.0061,64070.0
2019-01-17 12:30:00,70.07,70.1,70.0,70.02,27929.0,67.0157,67.0444,66.9488,66.9679,27929.0
2019-01-17 13:00:00,70.03,70.17,70.01,70.13,47348.0,66.9774,67.1113,66.9583,67.0731,47348.0
2019-01-17 13:30:00,70.13,70.23,70.06,70.23,52697.0,67.0731,67.1687,67.0061,67.1687,52697.0
2019-01-17 14:00:00,70.23,70.29,70.18,70.25,29523.0,67.1687,67.2261,67.1209,67.1879,29523.0
2019-01-17 14:30:00,70.24,71.24,70.22,70.71,198482.0,67.1783,68.1347,67.1592,67.6278,198482.0
2019-01-17 15:00:00,70.71,70.75,70.45,70.61,113859.0,67.6278,67.6661,67.3791,67.5322,113859.0
2019-01-17 15:30:00,70.61,70.83,70.59,70.82,226695.0,67.5322,67.7426,67.513,67.733,226695.0
2019-01-18 09:30:00,71.29,71.82,71.05,71.14,303776.0,68.1825,68.6894,67.953,68.0391,303776.0
2019-01-18 10:00:00,71.08,71.5,70.85,71.46,90565.0,67.9817,68.3834,67.7617,68.3451,90565.0
2019-01-18 10:30:00,71.45,71.59,71.3,71.39,66526.0,68.3355,68.4694,68.1921,68.2782,66526.0
2019-01-18 11:00:00,71.39,71.89,71.35,71.88,80112.0,68.2782,68.7564,68.2399,68.7468,80112.0
2019-01-18 11:30:00,71.89,71.96,71.75,71.96,56456.0,68.7564,68.8233,68.6225,68.8233,56456.0
2019-01-18 12:00:00,71.97,72.0,71.74,71.92,65879.0,68.8329,68.8616,68.6129,68.7851,65879.0
2019-01-18 12:30:00,71.92,72.13,71.86,72.07,58713.0,68.7851,68.9859,68.7277,68.9285,58713.0
2019-01-18 13:00:00,72.07,72.17,71.72,71.74,66119.0,68.9285,69.0242,68.5938,68.6129,66119.0
2019-01-18 13:30:00,71.76,71.84,71.68,71.81,35052.0,68.632,68.7085,68.5555,68.6799,35052.0
2019-01-18 14:00:00,71.82,71.85,71.71,71.75,40338.0,68.6894,68.7181,68.5842,68.6225,40338.0
2019-01-18 14:30:00,71.71,71.74,71.62,71.66,29822.0,68.5842,68.6129,68.4981,68.5364,29822.0
2019-01-18 15:00:00,71.66,71.85,71.63,71.84,47704.0,68.5364,68.7181,68.5077,68.7085,47704.0
2019-01-18 15:30:00,71.84,71.97,71.76,71.96,148662.0,68.7085,68.8329,68.632,68.8233,148662.0
2019-01-22 09:30:00,71.44,71.48,70.54,70.99,162192.0,68.326,68.3642,67.4652,67.8956,162192.0
2019-01-22 10:00:00,70.98,71.2,70.81,71.16,65981.0,67.886,68.0964,67.7234,68.0582,65981.0
2019-01-22 10:30:00,71.17,71.27,70.96,71.04,47412.0,68.0678,68.1634,67.8669,67.9434,47412.0
2019-01-22 11:00:00,71.03,71.36,70.97,71.19,59334.0,67.9339,68.2495,67.8765,68.0869,59334.0
2019-01-22 11:30:00,71.17,71.2,71.0,71.01,62679.0,68.0678,68.0964,67.9052,67.9147,62679.0
2019-01-22 12:00:00,71.0,71.21,70.94,71.02,69295.0,67.9052,68.106,67.8478,67.9243,69295.0
2019-01-22 12:30:00,71.02,71.09,70.98,71.05,44147.0,67.9243,67.9912,67.886,67.953,44147.0
2019-01-22 13:00:00,71.03,71.03,70.6,70.88,76571.0,67.9339,67.9339,67.5226,67.7904,76571.0
2019-01-22 13:30:00,70.86,70.93,70.77,70.82,67668.0,67.7713,67.8382,67.6852,67.733,67668.0
2019-01-22 14:00:00,70.8,70.84,70.55,70.61,47788.0,67.7139,67.7521,67.4748,67.5322,47788.0
2019-01-22 14:30:00,70.62,70.73,70.47,70.64,67909.0,67.5417,67.6469,67.3983,67.5609,67909.0
2019-01-22 15:00:00,70.65,70.81,70.51,70.79,60867.0,67.5704,67.7234,67.4365,67.7043,60867.0
2019-01-22 15:30:00,70.79,71.31,70.67,71.29,438602.0,67.7043,68.2016,67.5895,68.1825,438602.0
2019-01-23 09:30:00,71.95,72.85,71.84,72.27,299325.0,68.8138,69.6745,68.7085,69.1198,299325.0
2019-01-23 10:00:00,72.3,72.51,71.91,71.94,133951.0,69.1485,69.3493,68.7755,68.8042,133951.0
2019-01-23 10:30:00,71.93,71.95,71.62,71.69,80717.0,68.7946,68.8138,68.4981,68.5651,80717.0
2019-01-23 11:00:00,71.68,71.72,71.08,71.19,92127.0,68.5555,68.5938,67.9817,68.0869,92127.0
2019-01-23 11:30:00,71.17,71.26,70.78,70.86,110084.0,68.0678,68.1538,67.6948,67.7713,110084.0
2019-01-23 12:00:00,70.86,71.07,70.74,71.03,74829.0,67.7713,67.9721,67.6565,67.9339,74829.0
2019-01-23 12:30:00,71.02,71.41,71.0,71.31,121174.0,67.9243,68.2973,67.9052,68.2016,121174.0
2019-01-23 13:00:00,71.32,71.42,71.15,71.3,69335.0,68.2112,68.3069,68.0486,68.1921,69335.0
2019-01-23 13:30:00,71.3,71.67,71.29,71.61,145252.0,68.1921,68.546,68.1825,68.4886,145252.0
2019-01-23 14:00:00,71.62,71.74,71.61,71.65,94172.0,68.4981,68.6129,68.4886,68.5268,94172.0
2019-01-23 14:30:00,71.65,71.68,71.37,71.42,78947.0,68.5268,68.5555,68.259,68.3069,78947.0
2019-01-23 15:00:00,71.42,71.68,71.41,71.64,94717.0,68.3069,68.5555,68.2973,68.5173,94717.0
2019-01-23 15:30:00,71.63,71.69,71.52,71.66,244204.0,68.5077,68.5651,68.4025,68.5364,244204.0
2019-01-24 09:30:00,71.46,71.78,71.39,71.67,116426.0,68.3451,68.6512,68.2782,68.546,116426.0
2019-01-24 10:00:00,71.67,72.03,71.63,72.01,102262.0,68.546,68.8903,68.5077,68.8711,102262.0
2019-01-24 10:30:00,72.02,72.12,71.82,71.86,103786.0,68.8807,68.9763,68.6894,68.7277,103786.0
2019-01-24 11:00:00,71.85,71.87,71.66,71.79,53547.0,68.7181,68.7372,68.5364,68.6607,53547.0
2019-01-24 11:30:00,71.79,71.98,71.75,71.98,56986.0,68.6607,68.8424,68.6225,68.8424,56986.0
2019-01-24 12:00:00,71.97,71.97,71.87,71.89,49907.0,68.8329,68.8329,68.7372,68.7564,49907.0
2019-01-24 12:30:00,71.89,71.96,71.71,71.78,42441.0,68.7564,68.8233,68.5842,68.6512,42441.0
2019-01-24 13:00:00,71.78,71.8,71.56,71.67,50008.0,68.6512,68.6703,68.4408,68.546,50008.0
2019-01-24 13:30:00,71.67,71.84,71.64,71.84,37059.0,68.546,68.7085,68.5173,68.7085,37059.0
2019-01-24 14:00:00,71.83,71.85,71.73,71.85,50544.0,68.699,68.7181,68.6033,68.7181,50544.0
2019-01-24 14:30:00,71.84,71.96,71.8,71.96,64356.0,68.7085,68.8233,68.6703,68.8233,64356.0
2019-01-24 15:00:00,71.96,72.15,71.95,72.04,106068.0,68.8233,69.005,68.8138,68.8998,106068.0
2019-01-24 15:30:00,72.05,72.2,71.97,72.16,293468.0,68.9094,69.0529,68.8329,69.0146,293468.0
2019-01-25 09:30:00,72.79,73.0,72.56,72.95,86563.0,69.6171,69.818,69.3972,69.7702,86563.0
2019-01-25 10:00:00,72.96,73.43,72.95,73.38,117119.0,69.7797,70.2292,69.7702,70.1814,117119.0
2019-01-25 10:30:00,73.37,73.73,73.36,73.58,135067.0,70.1719,70.5162,70.1623,70.3727,135067.0
2019-01-25 11:00:00,73.59,73.61,73.29,73.3,75062.0,70.3823,70.4014,70.0953,70.1049,75062.0
2019-01-25 11:30:00,73.29,73.7,73.22,73.53,159295.0,70.0953,70.4875,70.0284,70.3249,159295.0
2019-01-25 12:00:00,73.54,73.55,73.38,73.48,69131.0,70.3344,70.344,70.1814,70.2771,69131.0
2019-01-25 12:30:00,73.47,73.58,73.31,73.49,93935.0,70.2675,70.3727,70.1145,70.2866,93935.0
2019-01-25 13:00:00,73.5,73.56,73.35,73.5,66655.0,70.2962,70.3536,70.1527,70.2962,66655.0
2019-01-25 13:30:00,73.51,73.52,73.38,73.48,47028.0,70.3058,70.3153,70.1814,70.2771,47028.0
2019-01-25 14:00:00,73.48,73.52,73.3,73.31,142307.0,70.2771,70.3153,70.1049,70.1145,142307.0
2019-01-25 14:30:00,73.31,73.45,73.28,73.45,111525.0,70.1145,70.2484,70.0858,70.2484,111525.0
2019-01-25 15:00:00,73.47,73.55,73.41,73.43,99824.0,70.2675,70.344,70.2101,70.2292,99824.0
2019-01-25 15:30:00,73.44,73.72,73.38,73.66,481247.0,70.2388,70.5066,70.1814,70.4492,481247.0
2019-01-28 09:30:00,72.76,72.93,72.41,72.73,130447.0,69.5884,69.751,69.2537,69.5598,130447.0
2019-01-28 10:00:00,72.72,72.79,72.56,72.72,106287.0,69.5502,69.6171,69.3972,69.5502,106287.0
2019-01-28 10:30:00,72.74,72.98,72.68,72.8,62556.0,69.5693,69.7989,69.5119,69.6267,62556.0
2019-01-28 11:00:00,72.8,73.13,72.7,73.05,101175.0,69.6267,69.9423,69.5311,69.8658,101175.0
2019-01-28 11:30:00,73.07,73.1,72.66,72.72,85084.0,69.8849,69.9136,69.4928,69.5502,85084.0
2019-01-28 12:00:00,72.7,72.97,72.7,72.97,63220.0,69.5311,69.7893,69.5311,69.7893,63220.0
2019-01-28 12:30:00,72.97,73.14,72.88,73.06,57393.0,69.7893,69.9519,69.7032,69.8754,57393.0
2019-01-28 13:00:00,73.05,73.21,72.93,73.09,57626.0,69.8658,70.0188,69.751,69.9041,57626.0
2019-01-28 13:30:00,73.1,73.25,73.06,73.06,58000.0,69.9136,70.0571,69.8754,69.8754,58000.0
2019-01-28 14:00:00,73.07,73.09,72.94,73.04,78247.0,69.8849,69.9041,69.7606,69.8562,78247.0
2019-01-28 14:30:00,73.05,73.26,73.05,73.16,62280.0,69.8658,70.0666,69.8658,69.971,62280.0
2019-01-28 15:00:00,73.17,73.2,73.07,73.11,68184.0,69.9806,70.0093,69.8849,69.9232,68184.0
2019-01-28 15:30:00,73.1,73.28,73.03,73.27,193364.0,69.9136,70.0858,69.8467,70.0762,193364.0
2019-01-29 09:30:00,73.7,73.96,73.56,73.84,135590.0,70.4875,70.7361,70.3536,70.6214,135590.0
2019-01-29 10:00:00,73.86,74.06,73.61,73.99,90288.0,70.6405,70.8318,70.4014,70.7648,90288.0
2019-01-29 10:30:00,73.99,73.99,73.25,73.33,51493.0,70.7648,70.7648,70.0571,70.1336,51493.0
2019-01-29 11:00:00,73.29,73.48,73.28,73.36,44076.0,70.0953,70.2771,70.0858,70.1623,44076.0
2019-01-29 11:30:00,73.37,73.48,73.29,73.46,67527.0,70.1719,70.2771,70.0953,70.2579,67527.0
2019-01-29 12:00:00,73.45,73.61,73.44,73.45,141905.0,70.2484,70.4014,70.2388,70.2484,141905.0
2019-01-29 12:30:00,73.46,73.48,73.36,73.37,30013.0,70.2579,70.2771,70.1623,70.1719,30013.0
2019-01-29 13:00:00,73.36,73.49,73.31,73.45,38372.0,70.1623,70.2866,70.1145,70.2484,38372.0
2019-01-29 13:30:00,73.47,73.67,73.47,73.66,100872.0,70.2675,70.4588,70.2675,70.4492,100872.0
2019-01-29 14:00:00,73.65,73.66,73.32,73.32,38841.0,70.4397,70.4492,70.124,70.124,38841.0
2019-01-29 14:30:00,73.32,73.42,73.2,73.26,49719.0,70.124,70.2197,70.0093,70.0666,49719.0
2019-01-29 15:00:00,73.27,73.41,73.22,73.37,52468.0,70.0762,70.2101,70.0284,70.1719,52468.0
2019-01-29 15:30:00,73.4,73.6,73.38,73.57,321801.0,70.2005,70.3918,70.1814,70.3631,321801.0
2019-01-30 09:30:00,73.74,74.12,73.51,73.55,75767.0,70.5257,70.8892,70.3058,70.344,75767.0
2019-01-30 10:00:00,73.53,73.76,73.48,73.76,35359.0,70.3249,70.5449,70.2771,70.5449,35359.0
2019-01-30 10:30:00,73.78,73.78,73.59,73.69,35591.0,70.564,70.564,70.3823,70.4779,35591.0
2019-01-30 11:00:00,73.7,74.0,73.65,74.0,42362.0,70.4875,70.7744,70.4397,70.7744,42362.0
2019-01-30 11:30:00,73.99,74.3,73.95,74.25,25024.0,70.7648,71.0613,70.7266,71.0135,25024.0
2019-01-30 12:00:00,74.26,74.45,74.22,74.42,61832.0,71.0231,71.2048,70.9848,71.1761,61832.0
2019-01-30 12:30:00,74.42,74.48,74.32,74.41,75977.0,71.1761,71.2335,71.0804,71.1665,75977.0
2019-01-30 13:00:00,74.4,74.48,74.26,74.31,47278.0,71.157,71.2335,71.0231,71.0709,47278.0
2019-01-30 13:30:00,74.3,74.35,74.15,74.16,32502.0,71.0613,71.1091,70.9179,70.9274,32502.0
2019-01-30 14:00:00,74.21,75.11,74.13,74.92,133588.0,70.9752,71.836,70.8987,71.6543,133588.0
2019-01-30 14:30:00,74.91,75.59,74.88,75.58,208976.0,71.6447,72.2951,71.616,72.2855,208976.0
2019-01-30 15:00:00,75.59,75.59,75.13,75.21,90230.0,72.2951,72.2951,71.8551,71.9317,90230.0
2019-01-30 15:30:00,75.18,75.49,75.14,75.44,410226.0,71.903,72.1994,71.8647,72.1516,410226.0
2019-01-31 09:30:00,75.21,75.28,74.67,75.09,116284.0,71.9317,71.9986,71.4152,71.8169,116284.0
2019-01-31 10:00:00,75.13,75.45,75.09,75.45,103356.0,71.8551,72.1612,71.8169,72.1612,103356.0
2019-01-31 10:30:00,75.44,75.56,75.23,75.3,93195.0,72.1516,72.2664,71.9508,72.0177,93195.0
2019-01-31 11:00:00,75.28,75.76,75.26,75.71,81384.0,71.9986,72.4577,71.9795,72.4099,81384.0
2019-01-31 11:30:00,75.71,76.05,75.66,76.05,93478.0,72.4099,72.735,72.362,72.735,93478.0
2019-01-31 12:00:00,76.06,76.06,75.86,75.86,94964.0,72.7446,72.7446,72.5533,72.5533,94964.0
2019-01-31 12:30:00,75.86,75.92,75.62,75.7,71973.0,72.5533,72.6107,72.3238,72.4003,71973.0
2019-01-31 13:00:00,75.69,75.75,75.59,75.68,69351.0,72.3907,72.4481,72.2951,72.3812,69351.0
2019-01-31 13:30:00,75.67,75.78,75.62,75.77,41985.0,72.3716,72.4768,72.3238,72.4672,41985.0
2019-01-31 14:00:00,75.78,75.88,75.63,75.77,63874.0,72.4768,72.5724,72.3333,72.4672,63874.0
2019-01-31 14:30:00,75.77,75.91,75.7,75.85,77527.0,72.4672,72.6011,72.4003,72.5438,77527.0
2019-01-31 15:00:00,75.84,75.97,75.68,75.87,144766.0,72.5342,72.6585,72.3812,72.5629,144766.0
2019-01-31 15:30:00,75.87,76.31,75.84,76.07,591461.0,72.5629,72.9837,72.5342,72.7542,591461.0
2019-02-01 09:30:00,76.16,76.25,75.73,75.76,131811.0,72.8402,72.9263,72.429,72.4577,131811.0
2019-02-01 10:00:00,75.78,76.53,75.77,76.38,77732.0,72.4768,73.1941,72.4672,73.0507,77732.0
2019-02-01 10:30:00,76.34,76.48,76.26,76.39,54411.0,73.0124,73.1463,72.9359,73.0602,54411.0
2019-02-01 11:00:00,76.39,76.53,76.25,76.45,44448.0,73.0602,73.1941,72.9263,73.1176,44448.0
2019-02-01 11:30:00,76.47,76.59,76.39,76.48,81234.0,73.1367,73.2515,73.0602,73.1463,81234.0
2019-02-01 12:00:00,76.5,76.54,76.3,76.35,82860.0,73.1654,73.2037,72.9741,73.022,82860.0
2019-02-01 12:30:00,76.35,76.37,76.17,76.24,30969.0,73.022,73.0411,72.8498,72.9168,30969.0
2019-02-01 13:00:00,76.25,76.28,76.01,76.07,45897.0,72.9263,72.955,72.6968,72.7542,45897.0
2019-02-01 13:30:00,76.1,76.1,75.76,75.84,48224.0,72.7829,72.7829,72.4577,72.5342,48224.0
2019-02-01 14:00:00,75.84,75.86,75.66,75.78,41492.0,72.5342,72.5533,72.362,72.4768,41492.0
2019-02-01 14:30:00,75.78,75.81,75.63,75.72,44637.0,72.4768,72.5055,72.3333,72.4194,44637.0
2019-02-01 15:00:00,75.71,75.81,75.62,75.8,55314.0,72.4099,72.5055,72.3238,72.4959,55314.0
2019-02-01 15:30:00,75.8,76.07,75.79,76.03,215442.0,72.4959,72.7542,72.4864,72.7159,215442.0
2019-02-04 09:30:00,76.02,76.23,75.67,75.89,62606.0,72.7063,72.9072,72.3716,72.582,62606.0
2019-02-04 10:00:00,75.78,75.78,75.32,75.46,45662.0,72.4768,72.4768,72.0369,72.1708,45662.0
2019-02-04 10:30:00,75.43,75.56,75.35,75.56,34545.0,72.1421,72.2664,72.0655,72.2664,34545.0
2019-02-04 11:00:00,75.58,75.69,75.52,75.57,56781.0,72.2855,72.3907,72.2281,72.276,56781.0
2019-02-04 11:30:00,75.56,75.73,75.55,75.67,42730.0,72.2664,72.429,72.2568,72.3716,42730.0
2019-02-04 12:00:00,75.68,75.7,75.52,75.52,30234.0,72.3812,72.4003,72.2281,72.2281,30234.0
2019-02-04 12:30:00,75.5,75.55,75.44,75.54,23318.0,72.209,72.2568,72.1516,72.2473,23318.0
2019-02-04 13:00:00,75.55,75.75,75.55,75.69,30100.0,72.2568,72.4481,72.2568,72.3907,30100.0
2019-02-04 13:30:00,75.71,75.89,75.69,75.8,18529.0,72.4099,72.582,72.3907,72.4959,18529.0
2019-02-04 14:00:00,75.8,76.06,75.79,76.03,44561.0,72.4959,72.7446,72.4864,72.7159,44561.0
2019-02-04 14:30:00,76.04,76.07,75.87,75.87,39970.0,72.7255,72.7542,72.5629,72.5629,39970.0
2019-02-04 15:00:00,75.89,76.03,75.84,75.95,39447.0,72.582,72.7159,72.5342,72.6394,39447.0
2019-02-04 15:30:00,75.95,76.0,75.81,75.99,279637.0,72.6394,72.6872,72.5055,72.6777,279637.0
2019-02-05 09:30:00,75.8,76.32,75.79,76.23,85261.0,72.4959,72.9933,72.4864,72.9072,85261.0
2019-02-05 10:00:00,76.25,76.5,76.23,76.28,76621.0,72.9263,73.1654,72.9072,72.955,76621.0
2019-02-05 10:30:00,76.32,76.39,76.2,76.23,90603.0,72.9933,73.0602,72.8785,72.9072,90603.0
2019-02-05 11:00:00,76.23,76.45,76.15,76.35,73807.0,72.9072,73.1176,72.8307,73.022,73807.0
2019-02-05 11:30:00,76.36,76.51,76.33,76.47,43511.0,73.0315,73.175,73.0028,73.1367,43511.0
2019-02-05 12:00:00,76.49,76.5,76.21,76.26,44135.0,73.1559,73.1654,72.8881,72.9359,44135.0
2019-02-05 12:30:00,76.25,76.31,76.08,76.09,35197.0,72.9263,72.9837,72.7637,72.7733,35197.0
2019-02-05 13:00:00,76.1,76.2,76.07,76.15,37596.0,72.7829,72.8785,72.7542,72.8307,37596.0
2019-02-05 13:30:00,76.15,76.16,76.03,76.15,36684.0,72.8307,72.8402,72.7159,72.8307,36684.0
2019-02-05 14:00:00,76.15,76.25,76.11,76.2,51134.0,72.8307,72.9263,72.7924,72.8785,51134.0
2019-02-05 14:30:00,76.2,76.25,76.08,76.2,68380.0,72.8785,72.9263,72.7637,72.8785,68380.0
2019-02-05 15:00:00,76.2,76.26,76.17,76.22,43683.0,72.8785,72.9359,72.8498,72.8976,43683.0
2019-02-05 15:30:00,76.22,76.35,76.15,76.3,215796.0,72.8976,73.022,72.8307,72.9741,215796.0
2019-02-06 09:30:00,76.11,76.56,76.0,76.4,70167.0,72.7924,73.2228,72.6872,73.0698,70167.0
2019-02-06 10:00:00,76.38,76.4,76.11,76.21,58534.0,73.0507,73.0698,72.7924,72.8881,58534.0
2019-02-06 10:30:00,76.22,76.47,76.2,76.4,86408.0,72.8976,73.1367,72.8785,73.0698,86408.0
2019-02-06 11:00:00,76.4,76.52,76.33,76.51,65688.0,73.0698,73.1845,73.0028,73.175,65688.0
2019-02-06 11:30:00,76.53,76.69,76.53,76.59,40485.0,73.1941,73.3471,73.1941,73.2515,40485.0
2019-02-06 12:00:00,76.58,76.61,76.47,76.58,28815.0,73.2419,73.2706,73.1367,73.2419,28815.0
2019-02-06 12:30:00,76.58,76.61,76.48,76.49,35733.0,73.2419,73.2706,73.1463,73.1559,35733.0
2019-02-06 13:00:00,76.5,76.62,76.48,76.62,93426.0,73.1654,73.2802,73.1463,73.2802,93426.0
2019-02-06 13:30:00,76.62,76.63,76.4,76.48,52789.0,73.2802,73.2898,73.0698,73.1463,52789.0
2019-02-06 14:00:00,76.5,76.5,76.2,76.24,51648.0,73.1654,73.1654,72.8785,72.9168,51648.0
2019-02-06 14:30:00,76.23,76.23,76.12,76.21,90444.0,72.9072,72.9072,72.802,72.8881,90444.0
2019-02-06 15:00:00,76.22,76.29,76.19,76.22,63706.0,72.8976,72.9646,72.8689,72.8976,63706.0
2019-02-06 15:30:00,76.21,76.4,76.16,76.31,295048.0,72.8881,73.0698,72.8402,72.9837,295048.0
2019-02-07 09:30:00,75.72,75.96,75.44,75.76,84115.0,72.4194,72.649,72.1516,72.4577,84115.0
2019-02-07 10:00:00,75.77,76.1,75.65,76.04,65967.0,72.4672,72.7829,72.3525,72.7255,65967.0
2019-02-07 10:30:00,76.05,76.12,75.38,75.41,103795.0,72.735,72.802,72.0942,72.1229,103795.0
2019-02-07 11:00:00,75.41,75.48,75.17,75.23,82066.0,72.1229,72.1899,71.8934,71.9508,82066.0
2019-02-07 11:30:00,75.22,75.26,75.01,75.11,71548.0,71.9412,71.9795,71.7404,71.836,71548.0
2019-02-07 12:00:00,75.1,75.53,75.06,75.38,64369.0,71.8264,72.2377,71.7882,72.0942,64369.0
2019-02-07 12:30:00,75.38,75.47,75.21,75.28,36574.0,72.0942,72.1803,71.9317,71.9986,36574.0
2019-02-07 13:00:00,75.26,75.51,75.25,75.44,33949.0,71.9795,72.2186,71.9699,72.1516,33949.0
2019-02-07 13:30:00,75.47,75.56,75.39,75.5,45387.0,72.1803,72.2664,72.1038,72.209,45387.0
2019-02-07 14:00:00,75.48,75.48,75.19,75.39,51054.0,72.1899,72.1899,71.9125,72.1038,51054.0
2019-02-07 14:30:00,75.39,75.41,75.05,75.07,92670.0,72.1038,72.1229,71.7786,71.7978,92670.0
2019-02-07 15:00:00,75.06,75.11,74.96,75.04,99455.0,71.7882,71.836,71.6925,71.7691,99455.0
2019-02-07 15:30:00,75.03,75.34,74.87,75.33,329770.0,71.7595,72.056,71.6065,72.0464,329770.0
2019-02-08 09:30:00,75.07,75.5,74.76,75.19,87507.0,71.7978,72.209,71.5013,71.9125,87507.0
2019-02-08 10:00:00,75.18,75.32,75.02,75.3,44104.0,71.903,72.0369,71.7499,72.0177,44104.0
2019-02-08 10:30:00,75.31,75.42,75.18,75.27,58073.0,72.0273,72.1325,71.903,71.989,58073.0
2019-02-08 11:00:00,75.27,75.27,75.05,75.18,223959.0,71.989,71.989,71.7786,71.903,223959.0
2019-02-08 11:30:00,75.18,75.31,75.06,75.23,53019.0,71.903,72.0273,71.7882,71.9508,53019.0
2019-02-08 12:00:00,75.25,75.42,75.22,75.39,54497.0,71.9699,72.1325,71.9412,72.1038,54497.0
2019-02-08 12:30:00,75.4,75.41,75.25,75.3,22462.0,72.1134,72.1229,71.9699,72.0177,22462.0
2019-02-08 13:00:00,75.33,75.42,75.25,75.26,34463.0,72.0464,72.1325,71.9699,71.9795,34463.0
2019-02-08 13:30:00,75.26,75.4,75.21,75.37,54440.0,71.9795,72.1134,71.9317,72.0847,54440.0
2019-02-08 14:00:00,75.39,75.59,75.32,75.58,56321.0,72.1038,72.2951,72.0369,72.2855,56321.0
2019-02-08 14:30:00,75.57,75.62,75.46,75.47,25806.0,72.276,72.3238,72.1708,72.1803,25806.0
2019-02-08 15:00:00,75.48,75.6,75.39,75.53,34468.0,72.1899,72.3047,72.1038,72.2377,34468.0
2019-02-08 15:30:00,75.53,75.81,75.47,75.81,152162.0,72.2377,72.5055,72.1803,72.5055,152162.0
2019-02-11 09:30:00,76.0,76.39,75.89,75.92,50208.0,72.6872,73.0602,72.582,72.6107,50208.0
2019-02-11 10:00:00,75.96,76.09,75.85,75.86,43140.0,72.649,72.7733,72.5438,72.5533,43140.0
2019-02-11 10:30:00,75.87,76.03,75.81,75.98,33170.0,72.5629,72.7159,72.5055,72.6681,33170.0
2019-02-11 11:00:00,75.99,76.08,75.81,75.97,54815.0,72.6777,72.7637,72.5055,72.6585,54815.0
2019-02-11 11:30:00,75.96,76.08,75.89,75.98,34745.0,72.649,72.7637,72.582,72.6681,34745.0
2019-02-11 12:00:00,75.97,76.06,75.89,76.02,34561.0,72.6585,72.7446,72.582,72.7063,34561.0
2019-02-11 12:30:00,76.04,76.08,75.97,76.03,32634.0,72.7255,72.7637,72.6585,72.7159,32634.0
2019-02-11 13:00:00,76.02,76.1,75.98,76.01,28916.0,72.7063,72.7829,72.6681,72.6968,28916.0
2019-02-11 13:30:00,76.02,76.06,75.94,76.01,27636.0,72.7063,72.7446,72.6298,72.6968,27636.0
2019-02-11 14:00:00,76.0,76.04,75.91,75.94,34790.0,72.6872,72.7255,72.6011,72.6298,34790.0
2019-02-11 14:30:00,75.94,75.98,75.74,75.81,62229.0,72.6298,72.6681,72.4385,72.5055,62229.0
2019-02-11 15:00:00,75.82,75.96,75.81,75.96,32594.0,72.5151,72.649,72.5055,72.649,32594.0
2019-02-11 15:30:00,75.96,76.15,75.85,76.06,120033.0,72.649,72.8307,72.5438,72.7446,120033.0
2019-02-12 09:30:00,76.8,76.9,76.43,76.57,92661.0,73.4523,73.548,73.0985,73.2324,92661.0
2019-02-12 10:00:00,76.56,76.89,76.55,76.75,72596.0,73.2228,73.5384,73.2132,73.4045,72596.0
2019-02-12 10:30:00,76.77,77.06,76.63,76.96,145650.0,73.4237,73.701,73.2898,73.6054,145650.0
2019-02-12 11:00:00,76.95,77.17,76.87,77.0,155560.0,73.5958,73.8062,73.5193,73.6436,155560.0
2019-02-12 11:30:00,77.0,77.12,76.92,77.1,116105.0,73.6436,73.7584,73.5671,73.7393,116105.0
2019-02-12 12:00:00,77.09,77.1,76.93,76.97,169749.0,73.7297,73.7393,73.5767,73.6149,169749.0
2019-02-12 12:30:00,76.98,77.04,76.95,77.01,90684.0,73.6245,73.6819,73.5958,73.6532,90684.0
2019-02-12 13:00:00,77.02,77.14,76.98,77.14,67780.0,73.6628,73.7775,73.6245,73.7775,67780.0
2019-02-12 13:30:00,77.14,77.23,77.1,77.18,95123.0,73.7775,73.8636,73.7393,73.8158,95123.0
2019-02-12 14:00:00,77.19,77.25,77.1,77.12,64482.0,73.8253,73.8827,73.7393,73.7584,64482.0
2019-02-12 14:30:00,77.13,77.13,76.99,77.0,57208.0,73.768,73.768,73.6341,73.6436,57208.0
2019-02-12 15:00:00,77.01,77.17,76.99,77.11,120924.0,73.6532,73.8062,73.6341,73.7488,120924.0
2019-02-12 15:30:00,77.12,77.19,77.05,77.07,329639.0,73.7584,73.8253,73.6914,73.7106,329639.0
2019-02-13 09:30:00,77.37,77.48,77.24,77.44,115265.0,73.9975,74.1027,73.8732,74.0644,115265.0
2019-02-13 10:00:00,77.43,77.46,77.22,77.32,67984.0,74.0549,74.0836,73.854,73.9497,67984.0
2019-02-13 10:30:00,77.31,77.37,77.25,77.31,79620.0,73.9401,73.9975,73.8827,73.9401,79620.0
2019-02-13 11:00:00,77.34,77.36,77.08,77.12,43809.0,73.9688,73.9879,73.7201,73.7584,43809.0
2019-02-13 11:30:00,77.11,77.11,76.74,76.95,81602.0,73.7488,73.7488,73.395,73.5958,81602.0
2019-02-13 12:00:00,76.96,77.02,76.89,76.94,81047.0,73.6054,73.6628,73.5384,73.5862,81047.0
2019-02-13 12:30:00,76.94,77.05,76.92,77.05,80304.0,73.5862,73.6914,73.5671,73.6914,80304.0
2019-02-13 13:00:00,77.05,77.09,77.01,77.08,42239.0,73.6914,73.7297,73.6532,73.7201,42239.0
2019-02-13 13:30:00,77.08,77.16,77.01,77.05,45777.0,73.7201,73.7967,73.6532,73.6914,45777.0
2019-02-13 14:00:00,77.05,77.14,77.05,77.12,30323.0,73.6914,73.7775,73.6914,73.7584,30323.0
2019-02-13 14:30:00,77.13,77.38,77.11,77.36,149553.0,73.768,74.0071,73.7488,73.9879,149553.0
2019-02-13 15:00:00,77.36,77.46,77.32,77.42,42674.0,73.9879,74.0836,73.9497,74.0453,42674.0
2019-02-13 15:30:00,77.42,77.49,77.17,77.25,223263.0,74.0453,74.1123,73.8062,73.8827,223263.0
2019-02-14 09:30:00,77.0,77.28,76.85,76.99,118632.0,73.6436,73.9114,73.5002,73.6341,118632.0
2019-02-14 10:00:00,76.98,77.06,76.89,76.93,68024.0,73.6245,73.701,73.5384,73.5767,68024.0
2019-02-14 10:30:00,76.94,77.08,76.71,76.76,66004.0,73.5862,73.7201,73.3663,73.4141,66004.0
2019-02-14 11:00:00,76.77,76.81,76.58,76.64,77977.0,73.4237,73.4619,73.2419,73.2993,77977.0
2019-02-14 11:30:00,76.64,76.95,76.52,76.89,82839.0,73.2993,73.5958,73.1845,73.5384,82839.0
2019-02-14 12:00:00,76.89,77.15,76.84,77.14,75639.0,73.5384,73.7871,73.4906,73.7775,75639.0
2019-02-14 12:30:00,77.15,77.21,77.08,77.09,44737.0,73.7871,73.8445,73.7201,73.7297,44737.0
2019-02-14 13:00:00,77.1,77.12,76.97,77.05,45082.0,73.7393,73.7584,73.6149,73.6914,45082.0
2019-02-14 13:30:00,77.06,77.11,77.02,77.02,29071.0,73.701,73.7488,73.6628,73.6628,29071.0
2019-02-14 14:00:00,77.03,77.13,76.97,77.09,39472.0,73.6723,73.768,73.6149,73.7297,39472.0
2019-02-14 14:30:00,77.09,77.09,76.91,76.95,46309.0,73.7297,73.7297,73.5575,73.5958,46309.0
2019-02-14 15:00:00,76.97,77.2,76.93,77.02,90451.0,73.6149,73.8349,73.5767,73.6628,90451.0
2019-02-14 15:30:00,77.03,77.18,76.93,77.02,235828.0,73.6723,73.8158,73.5767,73.6628,235828.0
2019-02-15 09:30:00,77.63,77.9,77.47,77.68,161937.0,74.2462,74.5044,74.0931,74.294,161937.0
2019-02-15 10:00:00,77.66,77.75,77.61,77.69,106474.0,74.2749,74.3609,74.227,74.3035,106474.0
2019-02-15 10:30:00,77.7,78.04,77.7,77.95,114422.0,74.3131,74.6383,74.3131,74.5522,114422.0
2019-02-15 11:00:00,77.96,78.04,77.77,77.91,63764.0,74.5618,74.6383,74.3801,74.514,63764.0
2019-02-15 11:30:00,77.9,77.93,77.76,77.77,46045.0,74.5044,74.5331,74.3705,74.3801,46045.0
2019-02-15 12:00:00,77.77,77.92,77.69,77.86,58347.0,74.3801,74.5235,74.3035,74.4661,58347.0
2019-02-15 12:30:00,77.86,77.9,77.81,77.85,44158.0,74.4661,74.5044,74.4183,74.4566,44158.0
2019-02-15 13:00:00,77.83,77.87,77.77,77.78,37211.0,74.4374,74.4757,74.3801,74.3896,37211.0
2019-02-15 13:30:00,77.78,77.85,77.76,77.85,125020.0,74.3896,74.4566,74.3705,74.4566,125020.0
2019-02-15 14:00:00,77.85,77.99,77.85,77.87,113826.0,74.4566,74.5905,74.4566,74.4757,113826.0
2019-02-15 14:30:00,77.88,78.06,77.88,78.05,66200.0,74.4853,74.6574,74.4853,74.6479,66200.0
2019-02-15 15:00:00,78.04,78.09,77.97,78.0,142491.0,74.6383,74.6861,74.5713,74.6,142491.0
2019-02-15 15:30:00,78.01,78.31,77.98,78.3,317041.0,74.6096,74.8965,74.5809,74.887,317041.0
2019-02-19 09:30:00,78.0,78.32,77.69,77.92,186321.0,74.6,74.9061,74.3035,74.5235,186321.0
2019-02-19 10:00:00,77.95,78.07,77.77,77.91,143522.0,74.5522,74.667,74.3801,74.514,143522.0
2019-02-19 10:30:00,77.91,77.92,77.69,77.85,83074.0,74.514,74.5235,74.3035,74.4566,83074.0
2019-02-19 11:00:00,77.85,77.86,77.5,77.53,141072.0,74.4566,74.4661,74.1218,74.1505,141072.0
2019-02-19 11:30:00,77.54,77.85,77.5,77.85,149688.0,74.1601,74.4566,74.1218,74.4566,149688.0
2019-02-19 12:00:00,77.84,77.85,77.66,77.76,132345.0,74.447,74.4566,74.2749,74.3705,132345.0
2019-02-19 12:30:00,77.75,77.75,77.59,77.62,97514.0,74.3609,74.3609,74.2079,74.2366,97514.0
2019-02-19 13:00:00,77.62,77.66,77.58,77.64,122928.0,74.2366,74.2749,74.1983,74.2557,122928.0
2019-02-19 13:30:00,77.63,77.64,77.57,77.59,60591.0,74.2462,74.2557,74.1888,74.2079,60591.0
2019-02-19 14:00:00,77.59,77.62,77.53,77.55,84973.0,74.2079,74.2366,74.1505,74.1697,84973.0
2019-02-19 14:30:00,77.55,77.66,77.53,77.62,145573.0,74.1697,74.2749,74.1505,74.2366,145573.0
2019-02-19 15:00:00,77.62,77.75,77.58,77.66,135545.0,74.2366,74.3609,74.1983,74.2749,135545.0
2019-02-19 15:30:00,77.65,77.7,77.41,77.5,408994.0,74.2653,74.3131,74.0358,74.1218,408994.0
2019-02-20 09:30:00,77.53,77.91,77.33,77.9,89511.0,74.1505,74.514,73.9592,74.5044,89511.0
2019-02-20 10:00:00,77.88,77.95,77.73,77.82,92283.0,74.4853,74.5522,74.3418,74.4279,92283.0
2019-02-20 10:30:00,77.82,78.15,77.82,78.06,123011.0,74.4279,74.7435,74.4279,74.6574,123011.0
2019-02-20 11:00:00,78.07,78.21,78.02,78.21,71215.0,74.667,74.8009,74.6192,74.8009,71215.0
2019-02-20 11:30:00,78.21,78.23,78.02,78.17,110168.0,74.8009,74.82,74.6192,74.7626,110168.0
2019-02-20 12:00:00,78.18,78.32,78.09,78.11,103735.0,74.7722,74.9061,74.6861,74.7052,103735.0
2019-02-20 12:30:00,78.11,78.16,77.95,78.03,64479.0,74.7052,74.7531,74.5522,74.6287,64479.0
2019-02-20 13:00:00,78.04,78.27,77.97,78.26,65516.0,74.6383,74.8583,74.5713,74.8487,65516.0
2019-02-20 13:30:00,78.24,78.47,78.23,78.4,74382.0,74.8296,75.0495,74.82,74.9826,74382.0
2019-02-20 14:00:00,78.39,78.59,78.19,78.34,80341.0,74.973,75.1643,74.7818,74.9252,80341.0
2019-02-20 14:30:00,78.34,78.71,78.34,78.65,133970.0,74.9252,75.2791,74.9252,75.2217,133970.0
2019-02-20 15:00:00,78.66,78.8,78.62,78.73,152332.0,75.2313,75.3652,75.193,75.2982,152332.0
2019-02-20 15:30:00,78.73,78.75,78.47,78.58,358016.0,75.2982,75.3173,75.0495,75.1548,358016.0
2019-02-21 09:30:00,77.2,78.58,76.5,77.98,652593.0,73.8349,75.1548,73.1654,74.5809,652593.0
2019-02-21 10:00:00,77.98,78.35,77.42,77.88,312360.0,74.5809,74.9348,74.0453,74.4853,312360.0
2019-02-21 10:30:00,77.91,78.11,77.77,78.01,230684.0,74.514,74.7052,74.3801,74.6096,230684.0
2019-02-21 11:00:00,78.02,78.08,77.79,77.95,146661.0,74.6192,74.6765,74.3992,74.5522,146661.0
2019-02-21 11:30:00,77.96,78.22,77.74,78.16,158127.0,74.5618,74.8104,74.3514,74.7531,158127.0
2019-02-21 12:00:00,78.18,78.31,77.88,78.19,163651.0,74.7722,74.8965,74.4853,74.7818,163651.0
2019-02-21 12:30:00,78.19,78.3,78.09,78.23,128120.0,74.7818,74.887,74.6861,74.82,128120.0
2019-02-21 13:00:00,78.23,78.23,77.93,77.98,110144.0,74.82,74.82,74.5331,74.5809,110144.0
2019-02-21 13:30:00,77.98,77.98,77.77,77.89,181133.0,74.5809,74.5809,74.3801,74.4948,181133.0
2019-02-21 14:00:00,77.9,77.92,77.68,77.85,158860.0,74.5044,74.5235,74.294,74.4566,158860.0
2019-02-21 14:30:00,77.84,77.85,77.52,77.58,108496.0,74.447,74.4566,74.141,74.1983,108496.0
2019-02-21 15:00:00,77.57,77.72,77.53,77.55,166264.0,74.1888,74.3322,74.1505,74.1697,166264.0
2019-02-21 15:30:00,77.54,77.93,77.4,77.88,395393.0,74.1601,74.5331,74.0262,74.4853,395393.0
2019-02-22 09:30:00,78.16,78.38,77.91,77.99,202970.0,74.7531,74.9635,74.514,74.5905,202970.0
2019-02-22 10:00:00,78.0,78.23,77.96,78.05,104020.0,74.6,74.82,74.5618,74.6479,104020.0
2019-02-22 10:30:00,78.06,78.06,77.83,77.95,111181.0,74.6574,74.6574,74.4374,74.5522,111181.0
2019-02-22 11:00:00,77.95,78.02,77.88,77.92,94306.0,74.5522,74.6192,74.4853,74.5235,94306.0
2019-02-22 11:30:00,77.92,78.01,77.87,78.0,85518.0,74.5235,74.6096,74.4757,74.6,85518.0
2019-02-22 12:00:00,77.98,78.09,77.93,77.97,83710.0,74.5809,74.6861,74.5331,74.5713,83710.0
2019-02-22 12:30:00,77.97,78.0,77.91,77.94,75947.0,74.5713,74.6,74.514,74.5427,75947.0
2019-02-22 13:00:00,77.95,77.98,77.86,77.95,73628.0,74.5522,74.5809,74.4661,74.5522,73628.0
2019-02-22 13:30:00,77.95,78.28,77.9,78.21,76960.0,74.5522,74.8678,74.5044,74.8009,76960.0
2019-02-22 14:00:00,78.21,78.3,78.09,78.09,100791.0,74.8009,74.887,74.6861,74.6861,100791.0
2019-02-22 14:30:00,78.1,78.15,77.89,77.9,88475.0,74.6957,74.7435,74.4948,74.5044,88475.0
2019-02-22 15:00:00,77.9,78.17,77.87,78.15,101744.0,74.5044,74.7626,74.4757,74.7435,101744.0
2019-02-22 15:30:00,78.14,78.46,78.08,78.42,431175.0,74.7339,75.04,74.6765,75.0017,431175.0
2019-02-25 09:30:00,78.9,79.48,78.85,79.23,126393.0,75.4608,76.0155,75.413,75.7764,126393.0
2019-02-25 10:00:00,79.26,79.56,79.23,79.35,67766.0,75.8051,76.092,75.7764,75.8912,67766.0
2019-02-25 10:30:00,79.35,79.71,79.29,79.71,143759.0,75.8912,76.2355,75.8338,76.2355,143759.0
2019-02-25 11:00:00,79.7,79.84,79.52,79.52,106178.0,76.2259,76.3598,76.0538,76.0538,106178.0
2019-02-25 11:30:00,79.52,79.81,79.46,79.74,87943.0,76.0538,76.3311,75.9964,76.2642,87943.0
2019-02-25 12:00:00,79.74,79.79,79.56,79.61,69786.0,76.2642,76.312,76.092,76.1399,69786.0
2019-02-25 12:30:00,79.61,79.68,79.49,79.54,56257.0,76.1399,76.2068,76.0251,76.0729,56257.0
2019-02-25 13:00:00,79.53,79.56,79.36,79.39,115985.0,76.0633,76.092,75.9008,75.9294,115985.0
2019-02-25 13:30:00,79.39,79.43,79.32,79.43,84396.0,75.9294,75.9677,75.8625,75.9677,84396.0
2019-02-25 14:00:00,79.43,79.56,79.41,79.48,57950.0,75.9677,76.092,75.9486,76.0155,57950.0
2019-02-25 14:30:00,79.48,79.5,79.32,79.32,52839.0,76.0155,76.0347,75.8625,75.8625,52839.0
2019-02-25 15:00:00,79.31,79.4,79.27,79.28,103861.0,75.8529,75.939,75.8147,75.8242,103861.0
2019-02-25 15:30:00,79.28,79.52,79.27,79.37,315266.0,75.8242,76.0538,75.8147,75.9103,315266.0
2019-02-26 09:30:00,79.21,79.27,78.7,78.74,64181.0,75.7573,75.8147,75.2695,75.3078,64181.0
2019-02-26 10:00:00,78.76,78.95,78.49,78.78,131227.0,75.3269,75.5086,75.0687,75.346,131227.0
2019-02-26 10:30:00,78.79,78.83,78.43,78.44,51151.0,75.3556,75.3939,75.0113,75.0209,51151.0
2019-02-26 11:00:00,78.43,78.78,78.42,78.71,49364.0,75.0113,75.346,75.0017,75.2791,49364.0
2019-02-26 11:30:00,78.74,78.78,78.56,78.61,43456.0,75.3078,75.346,75.1356,75.1834,43456.0
2019-02-26 12:00:00,78.61,78.66,78.49,78.53,63907.0,75.1834,75.2313,75.0687,75.1069,63907.0
2019-02-26 12:30:00,78.54,78.62,78.46,78.53,42537.0,75.1165,75.193,75.04,75.1069,42537.0
2019-02-26 13:00:00,78.53,78.66,78.49,78.55,36286.0,75.1069,75.2313,75.0687,75.1261,36286.0
2019-02-26 13:30:00,78.55,78.55,78.44,78.51,38891.0,75.1261,75.1261,75.0209,75.0878,38891.0
2019-02-26 14:00:00,78.52,78.59,78.42,78.42,49029.0,75.0974,75.1643,75.0017,75.0017,49029.0
2019-02-26 14:30:00,78.42,78.64,78.42,78.56,58817.0,75.0017,75.2121,75.0017,75.1356,58817.0
2019-02-26 15:00:00,78.57,78.7,78.54,78.65,88618.0,75.1452,75.2695,75.1165,75.2217,88618.0
2019-02-26 15:30:00,78.65,78.76,78.53,78.56,267813.0,75.2217,75.3269,75.1069,75.1356,267813.0
2019-02-27 09:30:00,78.25,78.85,78.25,78.7,61705.0,74.8391,75.413,74.8391,75.2695,61705.0
2019-02-27 10:00:00,78.7,78.73,78.46,78.67,63849.0,75.2695,75.2982,75.04,75.2408,63849.0
2019-02-27 10:30:00,78.7,79.0,78.65,78.95,57005.0,75.2695,75.5564,75.2217,75.5086,57005.0
2019-02-27 11:00:00,78.95,79.09,78.88,79.04,79457.0,75.5086,75.6425,75.4417,75.5947,79457.0
2019-02-27 11:30:00,79.04,79.2,79.0,79.15,43177.0,75.5947,75.7477,75.5564,75.6999,43177.0
2019-02-27 12:00:00,79.16,79.19,79.05,79.08,143727.0,75.7095,75.7382,75.6043,75.633,143727.0
2019-02-27 12:30:00,79.07,79.23,78.98,79.19,50276.0,75.6234,75.7764,75.5373,75.7382,50276.0
2019-02-27 13:00:00,79.2,79.44,79.19,79.38,37606.0,75.7477,75.9773,75.7382,75.9199,37606.0
2019-02-27 13:30:00,79.39,79.39,79.26,79.38,29989.0,75.9294,75.9294,75.8051,75.9199,29989.0
2019-02-27 14:00:00,79.37,79.44,79.28,79.31,37804.0,75.9103,75.9773,75.8242,75.8529,37804.0
2019-02-27 14:30:00,79.32,79.47,79.32,79.4,43349.0,75.8625,76.006,75.8625,75.939,43349.0
2019-02-27 15:00:00,79.41,79.52,79.38,79.41,65643.0,75.9486,76.0538,75.9199,75.9486,65643.0
2019-02-27 15:30:00,79.43,79.55,79.31,79.42,204459.0,75.9677,76.0825,75.8529,75.9581,204459.0
2019-02-28 09:30:00,79.18,79.41,78.89,79.33,59569.0,75.7286,75.9486,75.4512,75.8721,59569.0
2019-02-28 10:00:00,79.34,79.34,79.01,79.2,52680.0,75.8816,75.8816,75.566,75.7477,52680.0
2019-02-28 10:30:00,79.19,79.37,79.12,79.34,43931.0,75.7382,75.9103,75.6712,75.8816,43931.0
2019-02-28 11:00:00,79.34,79.4,79.22,79.39,50667.0,75.8816,75.939,75.7669,75.9294,50667.0
2019-02-28 11:30:00,79.39,79.6,79.39,79.56,49609.0,75.9294,76.1303,75.9294,76.092,49609.0
2019-02-28 12:00:00,79.57,79.69,79.46,79.64,101676.0,76.1016,76.2164,75.9964,76.1686,101676.0
2019-02-28 12:30:00,79.65,79.67,79.55,79.66,42976.0,76.1781,76.1972,76.0825,76.1877,42976.0
2019-02-28 13:00:00,79.67,79.72,79.61,79.62,33186.0,76.1972,76.2451,76.1399,76.1494,33186.0
2019-02-28 13:30:00,79.62,79.73,79.61,79.73,33962.0,76.1494,76.2546,76.1399,76.2546,33962.0
2019-02-28 14:00:00,79.72,79.75,79.68,79.73,37485.0,76.2451,76.2738,76.2068,76.2546,37485.0
2019-02-28 14:30:00,79.73,79.73,79.59,79.65,57816.0,76.2546,76.2546,76.1207,76.1781,57816.0
2019-02-28 15:00:00,79.64,79.7,79.56,79.66,107147.0,76.1686,76.2259,76.092,76.1877,107147.0
2019-02-28 15:30:00,79.66,79.7,79.37,79.44,244618.0,76.1877,76.2259,75.9103,75.9773,244618.0
2019-03-01 09:30:00,80.0,80.65,80.0,80.56,151521.0,76.5129,77.1345,76.5129,77.0484,151521.0
2019-03-01 10:00:00,80.55,80.6,80.36,80.43,68056.0,77.0389,77.0867,76.8572,76.9241,68056.0
2019-03-01 10:30:00,80.44,80.67,80.4,80.45,63101.0,76.9337,77.1537,76.8954,76.9432,63101.0
2019-03-01 11:00:00,80.46,80.64,80.34,80.64,93180.0,76.9528,77.125,76.838,77.125,93180.0
2019-03-01 11:30:00,80.66,80.74,80.62,80.68,61306.0,77.1441,77.2206,77.1058,77.1632,61306.0
2019-03-01 12:00:00,80.67,80.9,80.65,80.9,55698.0,77.1537,77.3736,77.1345,77.3736,55698.0
2019-03-01 12:30:00,80.9,81.05,80.89,80.99,45385.0,77.3736,77.5171,77.3641,77.4597,45385.0
2019-03-01 13:00:00,80.98,81.12,80.98,81.11,65193.0,77.4501,77.584,77.4501,77.5745,65193.0
2019-03-01 13:30:00,81.11,81.18,81.09,81.15,49964.0,77.5745,77.6414,77.5553,77.6127,49964.0
2019-03-01 14:00:00,81.16,81.42,81.13,81.42,102023.0,77.6223,77.871,77.5936,77.871,102023.0
2019-03-01 14:30:00,81.42,81.43,81.29,81.42,75417.0,77.871,77.8805,77.7466,77.871,75417.0
2019-03-01 15:00:00,81.41,81.43,81.28,81.38,90552.0,77.8614,77.8805,77.7371,77.8327,90552.0
2019-03-01 15:30:00,81.39,81.45,81.19,81.26,284433.0,77.8423,77.8997,77.651,77.7179,284433.0
2019-03-04 09:30:00,81.5,81.76,81.35,81.39,98194.0,77.9475,78.1961,77.804,77.8423,98194.0
2019-03-04 10:00:00,81.41,81.42,80.91,81.31,94091.0,77.8614,77.871,77.3832,77.7658,94091.0
2019-03-04 10:30:00,81.32,81.38,81.11,81.16,102749.0,77.7753,77.8327,77.5745,77.6223,102749.0
2019-03-04 11:00:00,81.15,81.17,80.49,80.57,86560.0,77.6127,77.6319,76.9815,77.058,86560.0
2019-03-04 11:30:00,80.55,80.57,80.14,80.19,75930.0,77.0389,77.058,76.6468,76.6946,75930.0
2019-03-04 12:00:00,80.19,80.37,79.77,79.9,109650.0,76.6946,76.8667,76.2929,76.4172,109650.0
2019-03-04 12:30:00,79.93,80.02,79.61,79.77,59588.0,76.4459,76.532,76.1399,76.2929,59588.0
2019-03-04 13:00:00,79.75,80.0,79.53,79.98,72348.0,76.2738,76.5129,76.0633,76.4937,72348.0
2019-03-04 13:30:00,79.99,80.13,79.92,80.1,50706.0,76.5033,76.6372,76.4363,76.6085,50706.0
2019-03-04 14:00:00,80.09,80.14,79.97,80.06,89673.0,76.5989,76.6468,76.4842,76.5702,89673.0
2019-03-04 14:30:00,80.07,80.1,79.97,80.03,154576.0,76.5798,76.6085,76.4842,76.5416,154576.0
2019-03-04 15:00:00,80.02,80.07,79.9,79.99,74963.0,76.532,76.5798,76.4172,76.5033,74963.0
2019-03-04 15:30:00,79.99,80.13,79.87,80.12,304576.0,76.5033,76.6372,76.3885,76.6276,304576.0
2019-03-05 09:30:00,80.02,80.03,79.36,79.42,125015.0,76.532,76.5416,75.9008,75.9581,125015.0
2019-03-05 10:00:00,79.44,79.78,79.43,79.62,54142.0,75.9773,76.3024,75.9677,76.1494,54142.0
2019-03-05 10:30:00,79.68,79.8,79.58,79.61,55075.0,76.2068,76.3216,76.1112,76.1399,55075.0
2019-03-05 11:00:00,79.62,79.69,79.53,79.67,44851.0,76.1494,76.2164,76.0633,76.1972,44851.0
2019-03-05 11:30:00,79.66,79.85,79.65,79.73,65542.0,76.1877,76.3694,76.1781,76.2546,65542.0
2019-03-05 12:00:00,79.73,79.77,79.6,79.71,44906.0,76.2546,76.2929,76.1303,76.2355,44906.0
2019-03-05 12:30:00,79.73,79.77,79.6,79.71,29002.0,76.2546,76.2929,76.1303,76.2355,29002.0
2019-03-05 13:00:00,79.71,79.76,79.61,79.61,42193.0,76.2355,76.2833,76.1399,76.1399,42193.0
2019-03-05 13:30:00,79.61,79.67,79.54,79.62,52141.0,76.1399,76.1972,76.0729,76.1494,52141.0
2019-03-05 14:00:00,79.62,79.69,79.59,79.65,45259.0,76.1494,76.2164,76.1207,76.1781,45259.0
2019-03-05 14:30:00,79.66,79.87,79.66,79.8,54274.0,76.1877,76.3885,76.1877,76.3216,54274.0
2019-03-05 15:00:00,79.8,79.81,79.51,79.61,60432.0,76.3216,76.3311,76.0442,76.1399,60432.0
2019-03-05 15:30:00,79.61,79.85,79.59,79.72,230409.0,76.1399,76.3694,76.1207,76.2451,230409.0
2019-03-06 09:30:00,79.82,79.98,79.61,79.96,73340.0,76.3407,76.4937,76.1399,76.4746,73340.0
2019-03-06 10:00:00,79.96,79.96,79.53,79.57,81922.0,76.4746,76.4746,76.0633,76.1016,81922.0
2019-03-06 10:30:00,79.58,79.77,79.41,79.76,45210.0,76.1112,76.2929,75.9486,76.2833,45210.0
2019-03-06 11:00:00,79.75,79.86,79.59,79.69,39125.0,76.2738,76.379,76.1207,76.2164,39125.0
2019-03-06 11:30:00,79.72,79.77,79.35,79.43,43214.0,76.2451,76.2929,75.8912,75.9677,43214.0
2019-03-06 12:00:00,79.43,79.59,79.31,79.31,53844.0,75.9677,76.1207,75.8529,75.8529,53844.0
2019-03-06 12:30:00,79.35,79.41,79.21,79.21,46045.0,75.8912,75.9486,75.7573,75.7573,46045.0
2019-03-06 13:00:00,79.23,79.26,79.02,79.06,59891.0,75.7764,75.8051,75.5756,75.6138,59891.0
2019-03-06 13:30:00,79.06,79.27,79.0,79.19,63361.0,75.6138,75.8147,75.5564,75.7382,63361.0
2019-03-06 14:00:00,79.2,79.23,79.05,79.05,59756.0,75.7477,75.7764,75.6043,75.6043,59756.0
2019-03-06 14:30:00,79.07,79.1,78.88,79.05,61857.0,75.6234,75.6521,75.4417,75.6043,61857.0
2019-03-06 15:00:00,79.05,79.1,78.73,78.81,94126.0,75.6043,75.6521,75.2982,75.3747,94126.0
2019-03-06 15:30:00,78.81,78.98,78.74,78.76,294628.0,75.3747,75.5373,75.3078,75.3269,294628.0
2019-03-07 09:30:00,78.69,79.1,78.01,78.28,73420.0,75.26,75.6521,74.6096,74.8678,73420.0
2019-03-07 10:00:00,78.29,78.58,78.25,78.53,83771.0,74.8774,75.1548,74.8391,75.1069,83771.0
2019-03-07 10:30:00,78.54,78.83,78.32,78.81,56415.0,75.1165,75.3939,74.9061,75.3747,56415.0
2019-03-07 11:00:00,78.8,78.95,78.66,78.84,52738.0,75.3652,75.5086,75.2313,75.4034,52738.0
2019-03-07 11:30:00,78.85,79.08,78.85,78.95,32891.0,75.413,75.633,75.413,75.5086,32891.0
2019-03-07 12:00:00,78.93,78.95,78.68,78.76,91875.0,75.4895,75.5086,75.2504,75.3269,91875.0
2019-03-07 12:30:00,78.74,78.87,78.63,78.79,130316.0,75.3078,75.4321,75.2026,75.3556,130316.0
2019-03-07 13:00:00,78.78,78.8,78.6,78.75,91278.0,75.346,75.3652,75.1739,75.3173,91278.0
2019-03-07 13:30:00,78.75,78.76,78.62,78.71,29136.0,75.3173,75.3269,75.193,75.2791,29136.0
2019-03-07 14:00:00,78.73,78.78,78.49,78.64,30792.0,75.2982,75.346,75.0687,75.2121,30792.0
2019-03-07 14:30:00,78.65,78.67,78.34,78.34,56582.0,75.2217,75.2408,74.9252,74.9252,56582.0
2019-03-07 15:00:00,78.34,78.48,78.23,78.35,75694.0,74.9252,75.0591,74.82,74.9348,75694.0
2019-03-07 15:30:00,78.35,78.77,78.35,78.72,211335.0,74.9348,75.3365,74.9348,75.2887,211335.0
2019-03-08 09:30:00,78.18,78.24,77.94,78.03,45416.0,74.7722,74.8296,74.5427,74.6287,45416.0
2019-03-08 10:00:00,77.99,77.99,77.45,77.58,86702.0,74.5905,74.5905,74.074,74.1983,86702.0
2019-03-08 10:30:00,77.59,77.79,77.4,77.52,47174.0,74.2079,74.3992,74.0262,74.141,47174.0
2019-03-08 11:00:00,77.52,77.75,77.47,77.66,135157.0,74.141,74.3609,74.0931,74.2749,135157.0
2019-03-08 11:30:00,77.66,77.72,77.53,77.61,104146.0,74.2749,74.3322,74.1505,74.227,104146.0
2019-03-08 12:00:00,77.6,77.73,77.56,77.7,28721.0,74.2175,74.3418,74.1792,74.3131,28721.0
2019-03-08 12:30:00,77.71,77.74,77.55,77.61,42739.0,74.3227,74.3514,74.1697,74.227,42739.0
2019-03-08 13:00:00,77.63,77.72,77.47,77.58,26567.0,74.2462,74.3322,74.0931,74.1983,26567.0
2019-03-08 13:30:00,77.59,77.7,77.52,77.58,34264.0,74.2079,74.3131,74.141,74.1983,34264.0
2019-03-08 14:00:00,77.59,77.67,77.46,77.62,47444.0,74.2079,74.2844,74.0836,74.2366,47444.0
2019-03-08 14:30:00,77.62,77.86,77.59,77.77,85183.0,74.2366,74.4661,74.2079,74.3801,85183.0
2019-03-08 15:00:00,77.76,77.84,77.56,77.59,81113.0,74.3705,74.447,74.1792,74.2079,81113.0
2019-03-08 15:30:00,77.57,78.04,77.53,77.98,297481.0,74.1888,74.6383,74.1505,74.5809,297481.0
2019-03-11 09:30:00,78.28,78.73,78.26,78.66,78963.0,74.8678,75.2982,74.8487,75.2313,78963.0
2019-03-11 10:00:00,78.65,78.88,78.63,78.88,76827.0,75.2217,75.4417,75.2026,75.4417,76827.0
2019-03-11 10:30:00,78.88,79.27,78.85,79.26,133749.0,75.4417,75.8147,75.413,75.8051,133749.0
2019-03-11 11:00:00,79.27,79.47,79.2,79.29,49943.0,75.8147,76.006,75.7477,75.8338,49943.0
2019-03-11 11:30:00,79.28,79.4,79.18,79.31,38906.0,75.8242,75.939,75.7286,75.8529,38906.0
2019-03-11 12:00:00,79.3,79.38,79.24,79.27,33072.0,75.8434,75.9199,75.786,75.8147,33072.0
2019-03-11 12:30:00,79.27,79.31,79.17,79.19,27372.0,75.8147,75.8529,75.719,75.7382,27372.0
2019-03-11 13:00:00,79.2,79.34,79.13,79.3,32361.0,75.7477,75.8816,75.6808,75.8434,32361.0
2019-03-11 13:30:00,79.3,79.35,79.16,79.27,28172.0,75.8434,75.8912,75.7095,75.8147,28172.0
2019-03-11 14:00:00,79.25,79.26,79.14,79.23,31379.0,75.7956,75.8051,75.6903,75.7764,31379.0
2019-03-11 14:30:00,79.22,79.38,79.19,79.24,41631.0,75.7669,75.9199,75.7382,75.786,41631.0
2019-03-11 15:00:00,79.25,79.39,79.19,79.27,49869.0,75.7956,75.9294,75.7382,75.8147,49869.0
2019-03-11 15:30:00,79.29,79.39,79.23,79.31,163063.0,75.8338,75.9294,75.7764,75.8529,163063.0
2019-03-12 09:30:00,79.58,80.0,79.16,79.42,75224.0,76.1112,76.5129,75.7095,75.9581,75224.0
2019-03-12 10:00:00,79.38,79.72,79.27,79.7,57051.0,75.9199,76.2451,75.8147,76.2259,57051.0
2019-03-12 10:30:00,79.7,79.95,79.68,79.93,149463.0,76.2259,76.465,76.2068,76.4459,149463.0
2019-03-12 11:00:00,79.91,79.91,79.68,79.81,115546.0,76.4268,76.4268,76.2068,76.3311,115546.0
2019-03-12 11:30:00,79.81,79.96,79.75,79.95,54295.0,76.3311,76.4746,76.2738,76.465,54295.0
2019-03-12 12:00:00,79.94,79.99,79.85,79.92,61550.0,76.4555,76.5033,76.3694,76.4363,61550.0
2019-03-12 12:30:00,79.91,79.95,79.88,79.93,37040.0,76.4268,76.465,76.3981,76.4459,37040.0
2019-03-12 13:00:00,79.93,80.06,79.9,80.02,51192.0,76.4459,76.5702,76.4172,76.532,51192.0
2019-03-12 13:30:00,80.02,80.04,79.92,79.95,34753.0,76.532,76.5511,76.4363,76.465,34753.0
2019-03-12 14:00:00,79.95,80.08,79.94,80.01,42613.0,76.465,76.5894,76.4555,76.5224,42613.0
2019-03-12 14:30:00,80.02,80.08,79.96,80.04,96577.0,76.532,76.5894,76.4746,76.5511,96577.0
2019-03-12 15:00:00,80.04,80.08,79.78,79.94,70148.0,76.5511,76.5894,76.3024,76.4555,70148.0
2019-03-12 15:30:00,79.94,80.13,79.84,79.94,194557.0,76.4555,76.6372,76.3598,76.4555,194557.0
2019-03-13 09:30:00,80.22,80.47,80.09,80.16,34589.0,76.7233,76.9624,76.5989,76.6659,34589.0
2019-03-13 10:00:00,80.13,80.55,80.13,80.51,44601.0,76.6372,77.0389,76.6372,77.0006,44601.0
2019-03-13 10:30:00,80.52,80.74,80.5,80.73,124503.0,77.0102,77.2206,76.9911,77.211,124503.0
2019-03-13 11:00:00,80.72,80.72,80.49,80.59,76686.0,77.2015,77.2015,76.9815,77.0771,76686.0
2019-03-13 11:30:00,80.6,80.65,80.4,80.43,49646.0,77.0867,77.1345,76.8954,76.9241,49646.0
2019-03-13 12:00:00,80.41,80.5,80.3,80.38,66530.0,76.905,76.9911,76.7998,76.8763,66530.0
2019-03-13 12:30:00,80.4,80.5,80.35,80.47,22974.0,76.8954,76.9911,76.8476,76.9624,22974.0
2019-03-13 13:00:00,80.48,80.51,80.42,80.48,29286.0,76.9719,77.0006,76.9146,76.9719,29286.0
2019-03-13 13:30:00,80.5,80.56,80.45,80.54,30628.0,76.9911,77.0484,76.9432,77.0293,30628.0
2019-03-13 14:00:00,80.52,80.63,80.44,80.45,61075.0,77.0102,77.1154,76.9337,76.9432,61075.0
2019-03-13 14:30:00,80.43,80.47,80.17,80.29,37189.0,76.9241,76.9624,76.6754,76.7902,37189.0
2019-03-13 15:00:00,80.28,80.28,80.02,80.09,67846.0,76.7807,76.7807,76.532,76.5989,67846.0
2019-03-13 15:30:00,80.09,80.2,80.07,80.12,176362.0,76.5989,76.7041,76.5798,76.6276,176362.0
2019-03-14 09:30:00,80.06,80.56,80.06,80.45,48616.0,76.5702,77.0484,76.5702,76.9432,48616.0
2019-03-14 10:00:00,80.45,80.52,80.28,80.33,90965.0,76.9432,77.0102,76.7807,76.8285,90965.0
2019-03-14 10:30:00,80.32,80.5,80.3,80.43,48939.0,76.8189,76.9911,76.7998,76.9241,48939.0
2019-03-14 11:00:00,80.44,80.57,80.33,80.56,63795.0,76.9337,77.058,76.8285,77.0484,63795.0
2019-03-14 11:30:00,80.57,80.67,80.55,80.63,42006.0,77.058,77.1537,77.0389,77.1154,42006.0
2019-03-14 12:00:00,80.63,80.67,80.55,80.61,44715.0,77.1154,77.1537,77.0389,77.0963,44715.0
2019-03-14 12:30:00,80.62,80.67,80.47,80.49,44017.0,77.1058,77.1537,76.9624,76.9815,44017.0
2019-03-14 13:00:00,80.51,80.59,80.45,80.56,31634.0,77.0006,77.0771,76.9432,77.0484,31634.0
2019-03-14 13:30:00,80.56,80.61,80.39,80.46,32799.0,77.0484,77.0963,76.8859,76.9528,32799.0
2019-03-14 14:00:00,80.45,80.45,80.2,80.24,54885.0,76.9432,76.9432,76.7041,76.7424,54885.0
2019-03-14 14:30:00,80.25,80.26,80.13,80.23,56073.0,76.752,76.7615,76.6372,76.7328,56073.0
2019-03-14 15:00:00,80.22,80.43,80.22,80.42,40969.0,76.7233,76.9241,76.7233,76.9146,40969.0
2019-03-14 15:30:00,80.42,80.66,80.35,80.62,220413.0,76.9146,77.1441,76.8476,77.1058,220413.0
2019-03-15 09:30:00,80.86,81.33,80.86,81.18,352730.0,77.3354,77.7849,77.3354,77.6414,352730.0
2019-03-15 10:00:00,81.18,81.26,81.05,81.12,49996.0,77.6414,77.7179,77.5171,77.584,49996.0
2019-03-15 10:30:00,81.15,81.15,81.0,81.05,41330.0,77.6127,77.6127,77.4693,77.5171,41330.0
2019-03-15 11:00:00,81.04,81.18,80.97,81.06,29090.0,77.5075,77.6414,77.4406,77.5267,29090.0
2019-03-15 11:30:00,81.06,81.31,81.05,81.28,36281.0,77.5267,77.7658,77.5171,77.7371,36281.0
2019-03-15 12:00:00,81.29,81.4,81.22,81.37,23436.0,77.7466,77.8518,77.6797,77.8231,23436.0
2019-03-15 12:30:00,81.4,81.43,81.3,81.35,27472.0,77.8518,77.8805,77.7562,77.804,27472.0
2019-03-15 13:00:00,81.37,81.4,81.25,81.3,28635.0,77.8231,77.8518,77.7084,77.7562,28635.0
2019-03-15 13:30:00,81.3,81.32,81.14,81.18,18157.0,77.7562,77.7753,77.6032,77.6414,18157.0
2019-03-15 14:00:00,81.17,81.23,80.99,81.03,44503.0,77.6319,77.6892,77.4597,77.498,44503.0
2019-03-15 14:30:00,81.02,81.08,80.99,81.06,29204.0,77.4884,77.5458,77.4597,77.5267,29204.0
2019-03-15 15:00:00,81.07,81.13,81.02,81.08,42401.0,77.5362,77.5936,77.4884,77.5458,42401.0
2019-03-15 15:30:00,81.09,81.11,80.82,81.11,243688.0,77.5553,77.5745,77.2971,77.5745,243688.0
2019-03-18 09:30:00,81.1,81.29,80.91,81.06,44230.0,77.5649,77.7466,77.3832,77.5267,44230.0
2019-03-18 10:00:00,81.1,81.13,80.93,81.04,43900.0,77.5649,77.5936,77.4023,77.5075,43900.0
2019-03-18 10:30:00,81.05,81.06,80.82,80.98,53224.0,77.5171,77.5267,77.2971,77.4501,53224.0
2019-03-18 11:00:00,80.97,80.98,80.49,80.58,31015.0,77.4406,77.4501,76.9815,77.0676,31015.0
2019-03-18 11:30:00,80.58,80.69,80.52,80.61,86683.0,77.0676,77.1728,77.0102,77.0963,86683.0
2019-03-18 12:00:00,80.62,80.7,80.54,80.62,36467.0,77.1058,77.1823,77.0293,77.1058,36467.0
2019-03-18 12:30:00,80.62,80.79,80.58,80.74,33827.0,77.1058,77.2684,77.0676,77.2206,33827.0
2019-03-18 13:00:00,80.73,80.79,80.69,80.73,23425.0,77.211,77.2684,77.1728,77.211,23425.0
2019-03-18 13:30:00,80.73,80.78,80.69,80.77,16756.0,77.211,77.2589,77.1728,77.2493,16756.0
2019-03-18 14:00:00,80.78,80.83,80.76,80.83,25173.0,77.2589,77.3067,77.2397,77.3067,25173.0
2019-03-18 14:30:00,80.83,81.01,80.81,81.01,53360.0,77.3067,77.4788,77.2876,77.4788,53360.0
2019-03-18 15:00:00,81.02,81.02,80.91,80.97,68391.0,77.4884,77.4884,77.3832,77.4406,68391.0
2019-03-18 15:30:00,80.97,81.11,80.95,80.97,142099.0,77.4406,77.5745,77.4214,77.4406,142099.0
2019-03-19 09:30:00,81.27,81.31,81.07,81.15,75480.0,77.7275,77.7658,77.5362,77.6127,75480.0
2019-03-19 10:00:00,81.15,81.41,81.14,81.16,89995.0,77.6127,77.8614,77.6032,77.6223,89995.0
2019-03-19 10:30:00,81.17,81.21,81.04,81.07,55884.0,77.6319,77.6701,77.5075,77.5362,55884.0
2019-03-19 11:00:00,81.08,81.47,81.08,81.47,53259.0,77.5458,77.9188,77.5458,77.9188,53259.0
2019-03-19 11:30:00,81.45,81.72,81.44,81.67,72486.0,77.8997,78.1579,77.8901,78.1101,72486.0
2019-03-19 12:00:00,81.69,81.77,81.58,81.64,28716.0,78.1292,78.2057,78.024,78.0814,28716.0
2019-03-19 12:30:00,81.66,81.69,81.25,81.46,48444.0,78.1005,78.1292,77.7084,77.9092,48444.0
2019-03-19 13:00:00,81.46,81.56,81.43,81.51,26373.0,77.9092,78.0049,77.8805,77.957,26373.0
2019-03-19 13:30:00,81.5,81.55,81.37,81.4,32521.0,77.9475,77.9953,77.8231,77.8518,32521.0
2019-03-19 14:00:00,81.4,81.43,81.27,81.42,22133.0,77.8518,77.8805,77.7275,77.871,22133.0
2019-03-19 14:30:00,81.44,81.59,81.4,81.41,25431.0,77.8901,78.0336,77.8518,77.8614,25431.0
2019-03-19 15:00:00,81.41,81.45,81.12,81.17,31281.0,77.8614,77.8997,77.584,77.6319,31281.0
2019-03-19 15:30:00,81.18,81.23,81.03,81.2,178752.0,77.6414,77.6892,77.498,77.6606,178752.0
2019-03-20 09:30:00,81.28,81.42,81.07,81.22,93218.0,77.7371,77.871,77.5362,77.6797,93218.0
2019-03-20 10:00:00,81.16,81.18,80.9,80.99,113515.0,77.6223,77.6414,77.3736,77.4597,113515.0
2019-03-20 10:30:00,81.0,81.03,80.83,80.84,34928.0,77.4693,77.498,77.3067,77.3162,34928.0
2019-03-20 11:00:00,80.85,80.91,80.77,80.81,43880.0,77.3258,77.3832,77.2493,77.2876,43880.0
2019-03-20 11:30:00,80.81,80.82,80.56,80.56,69080.0,77.2876,77.2971,77.0484,77.0484,69080.0
2019-03-20 12:00:00,80.58,80.63,80.53,80.57,32405.0,77.0676,77.1154,77.0198,77.058,32405.0
2019-03-20 12:30:00,80.56,80.57,80.25,80.57,34147.0,77.0484,77.058,76.752,77.058,34147.0
2019-03-20 13:00:00,80.56,80.67,80.53,80.63,12909.0,77.0484,77.1537,77.0198,77.1154,12909.0
2019-03-20 13:30:00,80.62,80.78,80.56,80.75,51384.0,77.1058,77.2589,77.0484,77.2302,51384.0
2019-03-20 14:00:00,80.88,81.22,80.83,81.22,216213.0,77.3545,77.6797,77.3067,77.6797,216213.0
2019-03-20 14:30:00,81.22,81.45,81.15,81.28,81261.0,77.6797,77.8997,77.6127,77.7371,81261.0
2019-03-20 15:00:00,81.3,81.34,81.07,81.12,39762.0,77.7562,77.7944,77.5362,77.584,39762.0
2019-03-20 15:30:00,81.12,81.16,80.85,80.91,128223.0,77.584,77.6223,77.3258,77.3832,128223.0
2019-03-21 09:30:00,80.55,81.51,80.55,81.4,23107.0,77.0389,77.957,77.0389,77.8518,23107.0
2019-03-21 10:00:00,81.43,81.57,81.36,81.53,27687.0,77.8805,78.0144,77.8136,77.9762,27687.0
2019-03-21 10:30:00,81.5,81.68,81.44,81.68,28510.0,77.9475,78.1196,77.8901,78.1196,28510.0
2019-03-21 11:00:00,81.7,81.98,81.7,81.94,57356.0,78.1388,78.4066,78.1388,78.3683,57356.0
2019-03-21 11:30:00,81.95,82.27,81.92,82.1,161037.0,78.3779,78.6839,78.3492,78.5213,161037.0
2019-03-21 12:00:00,82.09,82.1,81.66,81.68,36080.0,78.5118,78.5213,78.1005,78.1196,36080.0
2019-03-21 12:30:00,81.69,81.75,81.6,81.62,17752.0,78.1292,78.1866,78.0431,78.0622,17752.0
2019-03-21 13:00:00,81.64,81.86,81.64,81.82,19369.0,78.0814,78.2918,78.0814,78.2535,19369.0
2019-03-21 13:30:00,81.83,81.9,81.78,81.8,22118.0,78.2631,78.33,78.2153,78.2344,22118.0
2019-03-21 14:00:00,81.82,82.13,81.82,82.11,53117.0,78.2535,78.55,78.2535,78.5309,53117.0
2019-03-21 14:30:00,82.1,82.23,82.05,82.06,30592.0,78.5213,78.6457,78.4735,78.4831,30592.0
2019-03-21 15:00:00,82.06,82.19,81.97,82.03,51483.0,78.4831,78.6074,78.397,78.4544,51483.0
2019-03-21 15:30:00,82.04,82.21,81.97,82.01,143138.0,78.4639,78.6265,78.397,78.4352,143138.0
2019-03-22 09:30:00,81.54,81.68,80.48,80.48,169783.0,77.9857,78.1196,76.9719,76.9719,169783.0
2019-03-22 10:00:00,80.5,81.09,80.5,80.87,106366.0,76.9911,77.5553,76.9911,77.3449,106366.0
2019-03-22 10:30:00,80.87,80.93,80.21,80.26,108840.0,77.3449,77.4023,76.7137,76.7615,108840.0
2019-03-22 11:00:00,80.25,80.41,80.08,80.11,93444.0,76.752,76.905,76.5894,76.6181,93444.0
2019-03-22 11:30:00,80.1,80.16,79.46,79.46,49371.0,76.6085,76.6659,75.9964,75.9964,49371.0
2019-03-22 12:00:00,79.45,79.69,79.45,79.49,42659.0,75.9868,76.2164,75.9868,76.0251,42659.0
2019-03-22 12:30:00,79.47,79.53,79.3,79.53,48501.0,76.006,76.0633,75.8434,76.0633,48501.0
2019-03-22 13:00:00,79.52,79.66,79.36,79.4,27235.0,76.0538,76.1877,75.9008,75.939,27235.0
2019-03-22 13:30:00,79.38,79.55,79.37,79.4,25225.0,75.9199,76.0825,75.9103,75.939,25225.0
2019-03-22 14:00:00,79.43,79.76,79.43,79.69,44329.0,75.9677,76.2833,75.9677,76.2164,44329.0
2019-03-22 14:30:00,79.67,79.88,79.58,79.76,43831.0,76.1972,76.3981,76.1112,76.2833,43831.0
2019-03-22 15:00:00,79.74,79.85,79.49,79.49,50589.0,76.2642,76.3694,76.0251,76.0251,50589.0
2019-03-22 15:30:00,79.47,79.49,78.97,79.0,213714.0,76.006,76.0251,75.5278,75.5564,213714.0
2019-03-25 09:30:00,79.09,79.33,78.66,78.86,62608.0,75.6425,75.8721,75.2313,75.4225,62608.0
2019-03-25 10:00:00,78.8,79.13,78.8,79.12,39642.0,75.3652,75.6808,75.3652,75.6712,39642.0
2019-03-25 10:30:00,79.08,79.41,78.89,79.32,55654.0,75.633,75.9486,75.4512,75.8625,55654.0
2019-03-25 11:00:00,79.32,79.85,79.29,79.84,34721.0,75.8625,76.3694,75.8338,76.3598,34721.0
2019-03-25 11:30:00,79.83,79.86,79.37,79.41,37753.0,76.3503,76.379,75.9103,75.9486,37753.0
2019-03-25 12:00:00,79.4,79.55,79.35,79.44,28556.0,75.939,76.0825,75.8912,75.9773,28556.0
2019-03-25 12:30:00,79.43,79.45,79.12,79.28,25949.0,75.9677,75.9868,75.6712,75.8242,25949.0
2019-03-25 13:00:00,79.34,79.53,79.25,79.31,25755.0,75.8816,76.0633,75.7956,75.8529,25755.0
2019-03-25 13:30:00,79.37,79.37,79.02,79.08,33232.0,75.9103,75.9103,75.5756,75.633,33232.0
2019-03-25 14:00:00,79.11,79.21,78.88,78.98,95031.0,75.6617,75.7573,75.4417,75.5373,95031.0
2019-03-25 14:30:00,78.97,79.37,78.94,79.35,53634.0,75.5278,75.9103,75.4991,75.8912,53634.0
2019-03-25 15:00:00,79.39,79.73,79.35,79.62,46001.0,75.9294,76.2546,75.8912,76.1494,46001.0
2019-03-25 15:30:00,79.62,79.65,79.39,79.53,135192.0,76.1494,76.1781,75.9294,76.0633,135192.0
2019-03-26 09:30:00,80.39,80.7,80.22,80.7,85445.0,76.8859,77.1823,76.7233,77.1823,85445.0
2019-03-26 10:00:00,80.69,80.69,80.34,80.62,125925.0,77.1728,77.1728,76.838,77.1058,125925.0
2019-03-26 10:30:00,80.61,81.04,80.56,81.02,85035.0,77.0963,77.5075,77.0484,77.4884,85035.0
2019-03-26 11:00:00,81.02,81.04,80.85,80.96,49556.0,77.4884,77.5075,77.3258,77.431,49556.0
2019-03-26 11:30:00,80.96,80.98,80.58,80.75,63532.0,77.431,77.4501,77.0676,77.2302,63532.0
2019-03-26 12:00:00,80.75,80.87,80.71,80.76,43644.0,77.2302,77.3449,77.1919,77.2397,43644.0
2019-03-26 12:30:00,80.76,80.78,80.46,80.5,47094.0,77.2397,77.2589,76.9528,76.9911,47094.0
2019-03-26 13:00:00,80.51,80.67,80.45,80.45,29841.0,77.0006,77.1537,76.9432,76.9432,29841.0
2019-03-26 13:30:00,80.46,80.46,80.22,80.27,25483.0,76.9528,76.9528,76.7233,76.7711,25483.0
2019-03-26 14:00:00,80.25,80.31,80.13,80.26,41754.0,76.752,76.8093,76.6372,76.7615,41754.0
2019-03-26 14:30:00,80.24,80.37,80.19,80.35,31271.0,76.7424,76.8667,76.6946,76.8476,31271.0
2019-03-26 15:00:00,80.34,80.48,80.17,80.22,50147.0,76.838,76.9719,76.6754,76.7233,50147.0
2019-03-26 15:30:00,80.2,80.67,80.17,80.63,331648.0,76.7041,77.1537,76.6754,77.1154,331648.0
2019-03-27 09:30:00,80.5,80.77,80.1,80.17,77062.0,76.9911,77.2493,76.6085,76.6754,77062.0
2019-03-27 10:00:00,80.17,80.39,80.09,80.31,61378.0,76.6754,76.8859,76.5989,76.8093,61378.0
2019-03-27 10:30:00,80.29,80.35,79.83,79.86,41031.0,76.7902,76.8476,76.3503,76.379,41031.0
2019-03-27 11:00:00,79.87,79.96,79.29,79.32,64864.0,76.3885,76.4746,75.8338,75.8625,64864.0
2019-03-27 11:30:00,79.3,79.38,78.88,79.22,58651.0,75.8434,75.9199,75.4417,75.7669,58651.0
2019-03-27 12:00:00,79.2,79.48,79.08,79.45,28091.0,75.7477,76.0155,75.633,75.9868,28091.0
2019-03-27 12:30:00,79.43,79.51,79.29,79.29,33219.0,75.9677,76.0442,75.8338,75.8338,33219.0
2019-03-27 13:00:00,79.29,79.41,79.17,79.31,68850.0,75.8338,75.9486,75.719,75.8529,68850.0
2019-03-27 13:30:00,79.33,79.44,79.21,79.22,65881.0,75.8721,75.9773,75.7573,75.7669,65881.0
2019-03-27 14:00:00,79.23,79.31,79.15,79.22,165743.0,75.7764,75.8529,75.6999,75.7669,165743.0
2019-03-27 14:30:00,79.2,79.29,79.0,79.08,89403.0,75.7477,75.8338,75.5564,75.633,89403.0
2019-03-27 15:00:00,79.08,79.18,78.93,79.18,72032.0,75.633,75.7286,75.4895,75.7286,72032.0
2019-03-27 15:30:00,79.18,79.29,78.94,78.99,266546.0,75.7286,75.8338,75.4991,75.5469,266546.0
2019-03-28 09:30:00,79.39,79.52,79.11,79.35,117415.0,75.9294,76.0538,75.6617,75.8912,117415.0
2019-03-28 10:00:00,79.33,79.53,79.22,79.35,214963.0,75.8721,76.0633,75.7669,75.8912,214963.0
2019-03-28 10:30:00,79.37,79.54,78.93,78.95,80026.0,75.9103,76.0729,75.4895,75.5086,80026.0
2019-03-28 11:00:00,78.96,79.0,78.71,78.72,182451.0,75.5182,75.5564,75.2791,75.2887,182451.0
2019-03-28 11:30:00,78.71,79.29,78.71,79.18,75878.0,75.2791,75.8338,75.2791,75.7286,75878.0
2019-03-28 12:00:00,79.13,79.26,79.11,79.26,39696.0,75.6808,75.8051,75.6617,75.8051,39696.0
2019-03-28 12:30:00,79.26,79.45,79.26,79.43,21767.0,75.8051,75.9868,75.8051,75.9677,21767.0
2019-03-28 13:00:00,79.44,79.6,79.44,79.59,27087.0,75.9773,76.1303,75.9773,76.1207,27087.0
2019-03-28 13:30:00,79.6,79.68,79.51,79.59,41339.0,76.1303,76.2068,76.0442,76.1207,41339.0
2019-03-28 14:00:00,79.59,79.64,79.52,79.57,36785.0,76.1207,76.1686,76.0538,76.1016,36785.0
2019-03-28 14:30:00,79.57,79.61,79.46,79.5,43159.0,76.1016,76.1399,75.9964,76.0347,43159.0
2019-03-28 15:00:00,79.49,79.7,79.47,79.62,62721.0,76.0251,76.2259,76.006,76.1494,62721.0
2019-03-28 15:30:00,79.62,79.79,79.6,79.69,235901.0,76.1494,76.312,76.1303,76.2164,235901.0
2019-03-29 09:30:00,80.13,80.38,79.95,80.22,40132.0,76.6372,76.8763,76.465,76.7233,40132.0
2019-03-29 10:00:00,80.2,80.45,80.18,80.42,32304.0,76.7041,76.9432,76.685,76.9146,32304.0
2019-03-29 10:30:00,80.43,80.46,79.95,80.01,33740.0,76.9241,76.9528,76.465,76.5224,33740.0
2019-03-29 11:00:00,80.01,80.25,80.0,80.25,35622.0,76.5224,76.752,76.5129,76.752,35622.0
2019-03-29 11:30:00,80.26,80.31,80.16,80.18,27861.0,76.7615,76.8093,76.6659,76.685,27861.0
2019-03-29 12:00:00,80.14,80.44,80.11,80.41,42300.0,76.6468,76.9337,76.6181,76.905,42300.0
2019-03-29 12:30:00,80.4,80.51,80.34,80.42,30691.0,76.8954,77.0006,76.838,76.9146,30691.0
2019-03-29 13:00:00,80.41,80.53,80.35,80.43,114562.0,76.905,77.0198,76.8476,76.9241,114562.0
2019-03-29 13:30:00,80.44,80.61,80.36,80.59,86301.0,76.9337,77.0963,76.8572,77.0771,86301.0
2019-03-29 14:00:00,80.59,80.67,80.19,80.33,130000.0,77.0771,77.1537,76.6946,76.8285,130000.0
2019-03-29 14:30:00,80.32,80.41,80.17,80.37,103804.0,76.8189,76.905,76.6754,76.8667,103804.0
2019-03-29 15:00:00,80.37,80.44,80.12,80.2,51875.0,76.8667,76.9337,76.6276,76.7041,51875.0
2019-03-29 15:30:00,80.21,80.49,80.15,80.42,243257.0,76.7137,76.9815,76.6563,76.9146,243257.0
2019-04-01 09:30:00,80.96,81.56,80.96,81.48,138097.0,77.5867,78.1617,77.5867,78.085,138097.0
2019-04-01 10:00:00,81.48,81.7,81.25,81.47,92652.0,78.085,78.2959,77.8646,78.0755,92652.0
2019-04-01 10:30:00,81.48,81.77,81.48,81.57,66814.0,78.085,78.363,78.085,78.1713,66814.0
2019-04-01 11:00:00,81.58,81.66,81.47,81.55,39213.0,78.1809,78.2575,78.0755,78.1521,39213.0
2019-04-01 11:30:00,81.53,81.55,81.36,81.48,92809.0,78.133,78.1521,77.97,78.085,92809.0
2019-04-01 12:00:00,81.48,81.5,81.36,81.45,39038.0,78.085,78.1042,77.97,78.0563,39038.0
2019-04-01 12:30:00,81.45,81.47,81.3,81.4,91717.0,78.0563,78.0755,77.9125,78.0084,91717.0
2019-04-01 13:00:00,81.41,81.49,81.38,81.47,106651.0,78.018,78.0946,77.9892,78.0755,106651.0
2019-04-01 13:30:00,81.47,81.48,81.37,81.43,34018.0,78.0755,78.085,77.9796,78.0371,34018.0
2019-04-01 14:00:00,81.43,81.54,81.43,81.5,65805.0,78.0371,78.1425,78.0371,78.1042,65805.0
2019-04-01 14:30:00,81.51,81.7,81.51,81.52,47896.0,78.1138,78.2959,78.1138,78.1234,47896.0
2019-04-01 15:00:00,81.52,81.57,81.48,81.55,65882.0,78.1234,78.1713,78.085,78.1521,65882.0
2019-04-01 15:30:00,81.56,81.67,81.49,81.56,171548.0,78.1617,78.2671,78.0946,78.1617,171548.0
2019-04-02 09:30:00,81.71,81.76,81.43,81.76,55678.0,78.3055,78.3534,78.0371,78.3534,55678.0
2019-04-02 10:00:00,81.73,81.73,81.34,81.51,95088.0,78.3246,78.3246,77.9509,78.1138,95088.0
2019-04-02 10:30:00,81.51,81.56,81.4,81.47,47692.0,78.1138,78.1617,78.0084,78.0755,47692.0
2019-04-02 11:00:00,81.47,81.49,81.26,81.34,48802.0,78.0755,78.0946,77.8742,77.9509,48802.0
2019-04-02 11:30:00,81.34,81.49,81.28,81.41,39946.0,77.9509,78.0946,77.8934,78.018,39946.0
2019-04-02 12:00:00,81.39,81.45,81.17,81.21,36101.0,77.9988,78.0563,77.788,77.8263,36101.0
2019-04-02 12:30:00,81.21,81.24,81.03,81.24,38039.0,77.8263,77.855,77.6538,77.855,38039.0
2019-04-02 13:00:00,81.22,81.27,81.17,81.19,33032.0,77.8359,77.8838,77.788,77.8071,33032.0
2019-04-02 13:30:00,81.18,81.2,81.1,81.11,34788.0,77.7975,77.8167,77.7209,77.7305,34788.0
2019-04-02 14:00:00,81.11,81.19,81.09,81.15,48835.0,77.7305,77.8071,77.7113,77.7688,48835.0
2019-04-02 14:30:00,81.15,81.36,81.13,81.34,36741.0,77.7688,77.97,77.7496,77.9509,36741.0
2019-04-02 15:00:00,81.34,81.45,81.34,81.42,40756.0,77.9509,78.0563,77.9509,78.0275,40756.0
2019-04-02 15:30:00,81.41,81.45,81.13,81.14,191265.0,78.018,78.0563,77.7496,77.7592,191265.0
2019-04-03 09:30:00,81.54,82.02,81.54,82.0,92706.0,78.1425,78.6025,78.1425,78.5834,92706.0
2019-04-03 10:00:00,81.98,82.0,81.46,81.7,40380.0,78.5642,78.5834,78.0659,78.2959,40380.0
2019-04-03 10:30:00,81.72,81.89,81.7,81.7,29582.0,78.315,78.478,78.2959,78.2959,29582.0
2019-04-03 11:00:00,81.75,81.88,81.63,81.72,64010.0,78.3438,78.4684,78.2288,78.315,64010.0
2019-04-03 11:30:00,81.74,81.89,81.72,81.83,39639.0,78.3342,78.478,78.315,78.4205,39639.0
2019-04-03 12:00:00,81.82,81.89,81.77,81.81,28171.0,78.4109,78.478,78.363,78.4013,28171.0
2019-04-03 12:30:00,81.81,81.87,81.76,81.87,39983.0,78.4013,78.4588,78.3534,78.4588,39983.0
2019-04-03 13:00:00,81.86,82.0,81.81,81.84,39276.0,78.4492,78.5834,78.4013,78.43,39276.0
2019-04-03 13:30:00,81.83,81.87,81.72,81.74,36704.0,78.4205,78.4588,78.315,78.3342,36704.0
2019-04-03 14:00:00,81.74,81.78,81.61,81.76,39003.0,78.3342,78.3725,78.2096,78.3534,39003.0
2019-04-03 14:30:00,81.77,81.86,81.7,81.82,89941.0,78.363,78.4492,78.2959,78.4109,89941.0
2019-04-03 15:00:00,81.8,81.85,81.66,81.83,84352.0,78.3917,78.4396,78.2575,78.4205,84352.0
2019-04-03 15:30:00,81.82,82.0,81.79,81.92,257671.0,78.4109,78.5834,78.3821,78.5067,257671.0
2019-04-04 09:30:00,81.84,82.03,81.75,81.99,32925.0,78.43,78.6121,78.3438,78.5738,32925.0
2019-04-04 10:00:00,81.98,82.05,81.58,81.6,84601.0,78.5642,78.6313,78.1809,78.2,84601.0
2019-04-04 10:30:00,81.62,81.74,81.48,81.65,43108.0,78.2192,78.3342,78.085,78.248,43108.0
2019-04-04 11:00:00,81.64,81.64,81.16,81.34,26837.0,78.2384,78.2384,77.7784,77.9509,26837.0
2019-04-04 11:30:00,81.32,81.34,80.96,80.97,19779.0,77.9317,77.9509,77.5867,77.5963,19779.0
2019-04-04 12:00:00,80.97,81.01,80.73,80.79,31905.0,77.5963,77.6346,77.3663,77.4238,31905.0
2019-04-04 12:30:00,80.78,80.82,80.44,80.66,31629.0,77.4142,77.4525,77.0884,77.2992,31629.0
2019-04-04 13:00:00,80.68,80.93,80.68,80.8,15771.0,77.3184,77.558,77.3184,77.4334,15771.0
2019-04-04 13:30:00,80.8,80.93,80.72,80.75,64480.0,77.4334,77.558,77.3567,77.3855,64480.0
2019-04-04 14:00:00,80.75,80.87,80.64,80.77,83625.0,77.3855,77.5005,77.28,77.4046,83625.0
2019-04-04 14:30:00,80.76,81.13,80.74,81.06,30811.0,77.395,77.7496,77.3759,77.6825,30811.0
2019-04-04 15:00:00,81.08,81.08,80.76,80.77,40242.0,77.7017,77.7017,77.395,77.4046,40242.0
2019-04-04 15:30:00,80.78,81.08,80.76,80.85,370408.0,77.4142,77.7017,77.395,77.4813,370408.0
2019-04-05 09:30:00,81.19,81.64,81.05,81.49,32881.0,77.8071,78.2384,77.673,78.0946,32881.0
2019-04-05 10:00:00,81.51,81.87,81.51,81.85,52310.0,78.1138,78.4588,78.1138,78.4396,52310.0
2019-04-05 10:30:00,81.89,81.89,81.67,81.7,42328.0,78.478,78.478,78.2671,78.2959,42328.0
2019-04-05 11:00:00,81.71,81.92,81.66,81.91,27205.0,78.3055,78.5067,78.2575,78.4971,27205.0
2019-04-05 11:30:00,81.88,81.9,81.64,81.64,26903.0,78.4684,78.4875,78.2384,78.2384,26903.0
2019-04-05 12:00:00,81.62,81.69,81.52,81.56,12915.0,78.2192,78.2863,78.1234,78.1617,12915.0
2019-04-05 12:30:00,81.55,81.59,81.44,81.56,59552.0,78.1521,78.1905,78.0467,78.1617,59552.0
2019-04-05 13:00:00,81.55,81.55,81.48,81.48,66704.0,78.1521,78.1521,78.085,78.085,66704.0
2019-04-05 13:30:00,81.48,81.54,81.44,81.5,49951.0,78.085,78.1425,78.0467,78.1042,49951.0
2019-04-05 14:00:00,81.49,81.65,81.41,81.49,55443.0,78.0946,78.248,78.018,78.0946,55443.0
2019-04-05 14:30:00,81.49,81.52,81.42,81.42,48136.0,78.0946,78.1234,78.0275,78.0275,48136.0
2019-04-05 15:00:00,81.45,81.5,81.37,81.5,24359.0,78.0563,78.1042,77.9796,78.1042,24359.0
2019-04-05 15:30:00,81.5,81.6,81.47,81.48,254998.0,78.1042,78.2,78.0755,78.085,254998.0
2019-04-08 09:30:00,81.57,81.57,80.75,80.81,35201.0,78.1713,78.1713,77.3855,77.443,35201.0
2019-04-08 10:00:00,80.74,80.95,80.58,80.89,34048.0,77.3759,77.5771,77.2225,77.5196,34048.0
2019-04-08 10:30:00,80.89,81.25,80.88,81.22,21112.0,77.5196,77.8646,77.51,77.8359,21112.0
2019-04-08 11:00:00,81.21,81.42,81.2,81.39,30256.0,77.8263,78.0275,77.8167,77.9988,30256.0
2019-04-08 11:30:00,81.37,81.43,81.06,81.09,32369.0,77.9796,78.0371,77.6825,77.7113,32369.0
2019-04-08 12:00:00,81.09,81.19,81.0,81.18,67579.0,77.7113,77.8071,77.625,77.7975,67579.0
2019-04-08 12:30:00,81.18,81.33,81.12,81.28,24335.0,77.7975,77.9413,77.74,77.8934,24335.0
2019-04-08 13:00:00,81.3,81.46,81.27,81.45,20803.0,77.9125,78.0659,77.8838,78.0563,20803.0
2019-04-08 13:30:00,81.45,81.49,81.38,81.47,16468.0,78.0563,78.0946,77.9892,78.0755,16468.0
2019-04-08 14:00:00,81.46,81.53,81.38,81.45,20995.0,78.0659,78.133,77.9892,78.0563,20995.0
2019-04-08 14:30:00,81.46,81.52,81.41,81.49,17462.0,78.0659,78.1234,78.018,78.0946,17462.0
2019-04-08 15:00:00,81.48,81.56,81.44,81.52,37182.0,78.085,78.1617,78.0467,78.1234,37182.0
2019-04-08 15:30:00,81.51,81.71,81.47,81.7,146828.0,78.1138,78.3055,78.0755,78.2959,146828.0
2019-04-09 09:30:00,81.56,81.71,81.37,81.58,82161.0,78.1617,78.3055,77.9796,78.1809,82161.0
2019-04-09 10:00:00,81.57,81.57,81.27,81.38,65892.0,78.1713,78.1713,77.8838,77.9892,65892.0
2019-04-09 10:30:00,81.4,81.51,81.34,81.46,30114.0,78.0084,78.1138,77.9509,78.0659,30114.0
2019-04-09 11:00:00,81.48,81.65,81.46,81.59,41253.0,78.085,78.248,78.0659,78.1905,41253.0
2019-04-09 11:30:00,81.58,81.67,81.52,81.64,21572.0,78.1809,78.2671,78.1234,78.2384,21572.0
2019-04-09 12:00:00,81.62,81.72,81.53,81.58,108301.0,78.2192,78.315,78.133,78.1809,108301.0
2019-04-09 12:30:00,81.59,81.64,81.4,81.4,34073.0,78.1905,78.2384,78.0084,78.0084,34073.0
2019-04-09 13:00:00,81.39,81.39,81.27,81.32,28320.0,77.9988,77.9988,77.8838,77.9317,28320.0
2019-04-09 13:30:00,81.32,81.47,81.3,81.45,35327.0,77.9317,78.0755,77.9125,78.0563,35327.0
2019-04-09 14:00:00,81.45,81.63,81.43,81.62,244427.0,78.0563,78.2288,78.0371,78.2192,244427.0
2019-04-09 14:30:00,81.62,81.68,81.46,81.47,82917.0,78.2192,78.2767,78.0659,78.0755,82917.0
2019-04-09 15:00:00,81.47,81.5,81.36,81.41,45750.0,78.0755,78.1042,77.97,78.018,45750.0
2019-04-09 15:30:00,81.42,81.51,81.28,81.45,158212.0,78.0275,78.1138,77.8934,78.0563,158212.0
2019-04-10 09:30:00,81.45,82.0,81.45,81.99,35583.0,78.0563,78.5834,78.0563,78.5738,35583.0
2019-04-10 10:00:00,81.97,82.14,81.78,82.0,99477.0,78.5546,78.7175,78.3725,78.5834,99477.0
2019-04-10 10:30:00,82.04,82.11,81.87,81.89,31332.0,78.6217,78.6888,78.4588,78.478,31332.0
2019-04-10 11:00:00,81.9,82.07,81.87,81.94,38081.0,78.4875,78.6505,78.4588,78.5259,38081.0
2019-04-10 11:30:00,81.94,82.1,81.93,82.0,33304.0,78.5259,78.6792,78.5163,78.5834,33304.0
2019-04-10 12:00:00,82.02,82.21,82.0,82.12,46534.0,78.6025,78.7846,78.5834,78.6984,46534.0
2019-04-10 12:30:00,82.12,82.2,82.11,82.13,28601.0,78.6984,78.775,78.6888,78.708,28601.0
2019-04-10 13:00:00,82.15,82.24,82.02,82.03,31716.0,78.7271,78.8134,78.6025,78.6121,31716.0
2019-04-10 13:30:00,82.01,82.03,81.77,81.78,46002.0,78.593,78.6121,78.363,78.3725,46002.0
2019-04-10 14:00:00,81.79,81.8,81.53,81.65,54335.0,78.3821,78.3917,78.133,78.248,54335.0
2019-04-10 14:30:00,81.64,81.72,81.59,81.69,31512.0,78.2384,78.315,78.1905,78.2863,31512.0
2019-04-10 15:00:00,81.68,81.76,81.62,81.67,50202.0,78.2767,78.3534,78.2192,78.2671,50202.0
2019-04-10 15:30:00,81.67,81.71,81.57,81.69,147373.0,78.2671,78.3055,78.1713,78.2863,147373.0
2019-04-11 09:30:00,81.88,81.92,81.19,81.26,36031.0,78.4684,78.5067,77.8071,77.8742,36031.0
2019-04-11 10:00:00,81.29,81.48,81.2,81.45,19707.0,77.903,78.085,77.8167,78.0563,19707.0
2019-04-11 10:30:00,81.45,81.47,81.21,81.22,89185.0,78.0563,78.0755,77.8263,77.8359,89185.0
2019-04-11 11:00:00,81.22,81.49,81.17,81.4,121788.0,77.8359,78.0946,77.788,78.0084,121788.0
2019-04-11 11:30:00,81.36,81.44,81.16,81.31,39726.0,77.97,78.0467,77.7784,77.9221,39726.0
2019-04-11 12:00:00,81.32,81.34,81.17,81.17,17130.0,77.9317,77.9509,77.788,77.788,17130.0
2019-04-11 12:30:00,81.16,81.2,81.09,81.17,20239.0,77.7784,77.8167,77.7113,77.788,20239.0
2019-04-11 13:00:00,81.18,81.27,81.16,81.17,23177.0,77.7975,77.8838,77.7784,77.788,23177.0
2019-04-11 13:30:00,81.15,81.16,81.03,81.05,32176.0,77.7688,77.7784,77.6538,77.673,32176.0
2019-04-11 14:00:00,81.06,81.13,80.93,80.93,44941.0,77.6825,77.7496,77.558,77.558,44941.0
2019-04-11 14:30:00,80.93,81.06,80.93,81.0,49569.0,77.558,77.6825,77.558,77.625,49569.0
2019-04-11 15:00:00,81.0,81.06,80.91,80.92,64471.0,77.625,77.6825,77.5388,77.5484,64471.0
2019-04-11 15:30:00,80.92,81.14,80.89,81.07,218708.0,77.5484,77.7592,77.5196,77.6921,218708.0
2019-04-12 09:30:00,81.43,81.84,81.39,81.84,50566.0,78.0371,78.43,77.9988,78.43,50566.0
2019-04-12 10:00:00,81.83,82.03,81.82,81.94,82460.0,78.4205,78.6121,78.4109,78.5259,82460.0
2019-04-12 10:30:00,81.94,82.06,81.83,81.88,55511.0,78.5259,78.6409,78.4205,78.4684,55511.0
2019-04-12 11:00:00,81.88,81.91,81.6,81.69,38712.0,78.4684,78.4971,78.2,78.2863,38712.0
2019-04-12 11:30:00,81.67,81.75,81.37,81.43,52659.0,78.2671,78.3438,77.9796,78.0371,52659.0
2019-04-12 12:00:00,81.43,81.58,81.38,81.51,23801.0,78.0371,78.1809,77.9892,78.1138,23801.0
2019-04-12 12:30:00,81.51,81.52,81.39,81.45,38550.0,78.1138,78.1234,77.9988,78.0563,38550.0
2019-04-12 13:00:00,81.45,81.49,81.26,81.27,34289.0,78.0563,78.0946,77.8742,77.8838,34289.0
2019-04-12 13:30:00,81.27,81.31,81.16,81.19,22142.0,77.8838,77.9221,77.7784,77.8071,22142.0
2019-04-12 14:00:00,81.19,81.28,81.05,81.08,29207.0,77.8071,77.8934,77.673,77.7017,29207.0
2019-04-12 14:30:00,81.1,81.12,81.01,81.08,28749.0,77.7209,77.74,77.6346,77.7017,28749.0
2019-04-12 15:00:00,81.07,81.16,81.01,81.01,33710.0,77.6921,77.7784,77.6346,77.6346,33710.0
2019-04-12 15:30:00,81.01,81.15,80.9,80.98,212395.0,77.6346,77.7688,77.5292,77.6059,212395.0
2019-04-15 09:30:00,81.0,81.13,80.58,80.61,97268.0,77.625,77.7496,77.2225,77.2513,97268.0
2019-04-15 10:00:00,80.62,80.62,80.1,80.13,72228.0,77.2609,77.2609,76.7625,76.7913,72228.0
2019-04-15 10:30:00,80.12,80.31,79.9,80.31,97974.0,76.7817,76.9638,76.5709,76.9638,97974.0
2019-04-15 11:00:00,80.35,80.49,80.25,80.26,64814.0,77.0021,77.1363,76.9063,76.9159,64814.0
2019-04-15 11:30:00,80.26,80.28,80.02,80.22,94057.0,76.9159,76.935,76.6859,76.8775,94057.0
2019-04-15 12:00:00,80.22,80.23,80.09,80.19,51486.0,76.8775,76.8871,76.753,76.8488,51486.0
2019-04-15 12:30:00,80.18,80.27,80.15,80.24,32507.0,76.8392,76.9255,76.8105,76.8967,32507.0
2019-04-15 13:00:00,80.24,80.33,80.21,80.28,69759.0,76.8967,76.983,76.868,76.935,69759.0
2019-04-15 13:30:00,80.28,80.34,80.22,80.26,60455.0,76.935,76.9925,76.8775,76.9159,60455.0
2019-04-15 14:00:00,80.27,80.31,80.2,80.26,75764.0,76.9255,76.9638,76.8584,76.9159,75764.0
2019-04-15 14:30:00,80.26,80.37,80.24,80.29,79507.0,76.9159,77.0213,76.8967,76.9446,79507.0
2019-04-15 15:00:00,80.29,80.32,80.2,80.24,86286.0,76.9446,76.9734,76.8584,76.8967,86286.0
2019-04-15 15:30:00,80.24,80.43,80.21,80.4,297609.0,76.8967,77.0788,76.868,77.05,297609.0
2019-04-16 09:30:00,80.82,80.96,80.3,80.43,71769.0,77.4525,77.5867,76.9542,77.0788,71769.0
2019-04-16 10:00:00,80.43,80.53,80.06,80.14,33475.0,77.0788,77.1746,76.7242,76.8009,33475.0
2019-04-16 10:30:00,80.12,80.18,79.68,79.7,83419.0,76.7817,76.8392,76.36,76.3792,83419.0
2019-04-16 11:00:00,79.68,79.8,79.62,79.63,47420.0,76.36,76.475,76.3025,76.3121,47420.0
2019-04-16 11:30:00,79.62,79.64,79.13,79.13,79110.0,76.3025,76.3217,75.833,75.833,79110.0
2019-04-16 12:00:00,79.14,79.29,78.95,78.96,58315.0,75.8425,75.9863,75.6605,75.67,58315.0
2019-04-16 12:30:00,78.96,79.06,78.95,79.04,84464.0,75.67,75.7659,75.6605,75.7467,84464.0
2019-04-16 13:00:00,79.02,79.04,78.91,78.91,34120.0,75.7275,75.7467,75.6221,75.6221,34120.0
2019-04-16 13:30:00,78.92,79.0,78.6,78.61,41482.0,75.6317,75.7084,75.325,75.3346,41482.0
2019-04-16 14:00:00,78.62,78.65,78.27,78.28,81295.0,75.3442,75.373,75.0088,75.0184,81295.0
2019-04-16 14:30:00,78.29,78.36,78.07,78.09,78048.0,75.028,75.095,74.8171,74.8363,78048.0
2019-04-16 15:00:00,78.09,78.1,77.43,77.44,194936.0,74.8363,74.8459,74.2038,74.2134,194936.0
2019-04-16 15:30:00,77.44,77.59,77.19,77.55,624463.0,74.2134,74.3571,73.9738,74.3188,624463.0
2019-04-17 09:30:00,78.15,78.32,76.65,76.65,261957.0,74.8938,75.0567,73.4563,73.4563,261957.0
2019-04-17 10:00:00,76.64,77.02,76.42,76.98,261460.0,73.4467,73.8109,73.2359,73.7725,261460.0
2019-04-17 10:30:00,76.99,76.99,76.46,76.48,169129.0,73.7821,73.7821,73.2742,73.2934,169129.0
2019-04-17 11:00:00,76.47,76.59,76.14,76.25,164609.0,73.2838,73.3988,72.9675,73.073,164609.0
2019-04-17 11:30:00,76.25,76.29,75.89,76.09,118172.0,73.073,73.1113,72.728,72.9196,118172.0
2019-04-17 12:00:00,76.09,76.12,75.85,75.87,143022.0,72.9196,72.9484,72.6896,72.7088,143022.0
2019-04-17 12:30:00,75.86,75.87,75.57,75.61,85604.0,72.6992,72.7088,72.4213,72.4596,85604.0
2019-04-17 13:00:00,75.6,75.7,75.28,75.34,96758.0,72.45,72.5459,72.1434,72.2009,96758.0
2019-04-17 13:30:00,75.34,75.54,75.15,75.16,150478.0,72.2009,72.3925,72.0188,72.0284,150478.0
2019-04-17 14:00:00,75.16,75.2,74.46,74.49,377770.0,72.0284,72.0667,71.3575,71.3863,377770.0
2019-04-17 14:30:00,74.5,75.0,74.47,74.74,545023.0,71.3959,71.875,71.3671,71.6259,545023.0
2019-04-17 15:00:00,74.75,75.21,74.74,75.12,396286.0,71.6355,72.0763,71.6259,71.99,396286.0
2019-04-17 15:30:00,75.12,75.49,75.04,75.42,662316.0,71.99,72.3446,71.9134,72.2775,662316.0
2019-04-18 09:30:00,75.73,76.54,75.47,75.54,347645.0,72.5746,73.3509,72.3255,72.3925,347645.0
2019-04-18 10:00:00,75.53,76.01,75.31,75.52,209702.0,72.383,72.843,72.1721,72.3734,209702.0
2019-04-18 10:30:00,75.48,76.44,75.35,76.44,184071.0,72.335,73.255,72.2105,73.255,184071.0
2019-04-18 11:00:00,76.44,76.53,75.81,75.92,173089.0,73.255,73.3413,72.6513,72.7567,173089.0
2019-04-18 11:30:00,75.93,76.33,75.93,76.13,159414.0,72.7663,73.1496,72.7663,72.958,159414.0
2019-04-18 12:00:00,76.13,76.31,76.0,76.25,95807.0,72.958,73.1305,72.8334,73.073,95807.0
2019-04-18 12:30:00,76.24,76.28,76.04,76.05,38500.0,73.0634,73.1017,72.8717,72.8813,38500.0
2019-04-18 13:00:00,76.04,76.12,75.95,76.02,42948.0,72.8717,72.9484,72.7855,72.8525,42948.0
2019-04-18 13:30:00,76.0,76.22,76.0,76.17,32846.0,72.8334,73.0442,72.8334,72.9963,32846.0
2019-04-18 14:00:00,76.18,76.2,76.05,76.16,82517.0,73.0059,73.025,72.8813,72.9867,82517.0
2019-04-18 14:30:00,76.16,76.29,76.11,76.29,100750.0,72.9867,73.1113,72.9388,73.1113,100750.0
2019-04-18 15:00:00,76.29,76.44,76.21,76.3,131261.0,73.1113,73.255,73.0346,73.1209,131261.0
2019-04-18 15:30:00,76.29,76.3,76.13,76.17,491877.0,73.1113,73.1209,72.958,72.9963,491877.0
2019-04-22 09:30:00,75.93,76.65,75.44,76.64,78435.0,72.7663,73.4563,72.2967,73.4467,78435.0
2019-04-22 10:00:00,76.64,76.72,75.99,76.15,126517.0,73.4467,73.5234,72.8238,72.9771,126517.0
2019-04-22 10:30:00,76.15,76.23,75.9,75.92,84656.0,72.9771,73.0538,72.7375,72.7567,84656.0
2019-04-22 11:00:00,75.96,75.98,75.68,75.74,77773.0,72.795,72.8142,72.5267,72.5842,77773.0
2019-04-22 11:30:00,75.74,75.75,75.49,75.52,61468.0,72.5842,72.5938,72.3446,72.3734,61468.0
2019-04-22 12:00:00,75.52,75.55,75.27,75.4,37245.0,72.3734,72.4021,72.1338,72.2584,37245.0
2019-04-22 12:30:00,75.4,75.47,75.32,75.46,36822.0,72.2584,72.3255,72.1817,72.3159,36822.0
2019-04-22 13:00:00,75.45,75.46,75.29,75.33,59212.0,72.3063,72.3159,72.153,72.1913,59212.0
2019-04-22 13:30:00,75.32,75.41,75.24,75.41,70536.0,72.1817,72.268,72.105,72.268,70536.0
2019-04-22 14:00:00,75.41,75.42,75.13,75.34,147553.0,72.268,72.2775,71.9996,72.2009,147553.0
2019-04-22 14:30:00,75.34,75.52,75.34,75.35,75736.0,72.2009,72.3734,72.2009,72.2105,75736.0
2019-04-22 15:00:00,75.35,75.42,75.23,75.38,86335.0,72.2105,72.2775,72.0955,72.2392,86335.0
2019-04-22 15:30:00,75.39,75.57,75.34,75.56,287815.0,72.2488,72.4213,72.2009,72.4117,287815.0
2019-04-23 09:30:00,74.28,75.0,73.76,74.5,625729.0,71.185,71.875,70.6867,71.3959,625729.0
2019-04-23 10:00:00,74.53,74.68,74.15,74.66,564347.0,71.4246,71.5684,71.0605,71.5492,564347.0
2019-04-23 10:30:00,74.66,75.62,74.59,75.57,370727.0,71.5492,72.4692,71.4821,72.4213,370727.0
2019-04-23 11:00:00,75.57,76.47,75.56,76.44,303442.0,72.4213,73.2838,72.4117,73.255,303442.0
2019-04-23 11:30:00,76.45,76.69,76.29,76.57,172945.0,73.2646,73.4946,73.1113,73.3796,172945.0
2019-04-23 12:00:00,76.56,76.8,76.31,76.5,97885.0,73.37,73.6,73.1305,73.3125,97885.0
2019-04-23 12:30:00,76.51,76.75,76.5,76.69,128621.0,73.3221,73.5521,73.3125,73.4946,128621.0
2019-04-23 13:00:00,76.69,76.76,76.36,76.36,90983.0,73.4946,73.5617,73.1784,73.1784,90983.0
2019-04-23 13:30:00,76.35,76.46,76.04,76.09,163309.0,73.1688,73.2742,72.8717,72.9196,163309.0
2019-04-23 14:00:00,76.09,76.29,75.97,76.21,137550.0,72.9196,73.1113,72.8046,73.0346,137550.0
2019-04-23 14:30:00,76.21,76.23,76.02,76.05,110210.0,73.0346,73.0538,72.8525,72.8813,110210.0
2019-04-23 15:00:00,76.05,76.05,75.83,75.83,178475.0,72.8813,72.8813,72.6705,72.6705,178475.0
2019-04-23 15:30:00,75.85,76.01,75.52,75.56,480203.0,72.6896,72.843,72.3734,72.4117,480203.0
2019-04-24 09:30:00,75.84,76.25,75.43,75.78,171890.0,72.68,73.073,72.2871,72.6225,171890.0
2019-04-24 10:00:00,75.8,76.0,75.67,75.96,94198.0,72.6417,72.8334,72.5171,72.795,94198.0
2019-04-24 10:30:00,76.0,76.21,75.81,76.19,66954.0,72.8334,73.0346,72.6513,73.0155,66954.0
2019-04-24 11:00:00,76.2,76.36,76.1,76.19,66012.0,73.025,73.1784,72.9292,73.0155,66012.0
2019-04-24 11:30:00,76.21,76.42,76.15,76.39,68232.0,73.0346,73.2359,72.9771,73.2071,68232.0
2019-04-24 12:00:00,76.37,76.52,76.26,76.48,54428.0,73.188,73.3317,73.0825,73.2934,54428.0
2019-04-24 12:30:00,76.48,76.63,76.28,76.3,77581.0,73.2934,73.4371,73.1017,73.1209,77581.0
2019-04-24 13:00:00,76.3,76.46,76.29,76.41,33973.0,73.1209,73.2742,73.1113,73.2263,33973.0
2019-04-24 13:30:00,76.42,76.58,76.38,76.47,34354.0,73.2359,73.3892,73.1975,73.2838,34354.0
2019-04-24 14:00:00,76.48,76.53,76.15,76.17,58119.0,73.2934,73.3413,72.9771,72.9963,58119.0
2019-04-24 14:30:00,76.16,76.24,76.1,76.2,45909.0,72.9867,73.0634,72.9292,73.025,45909.0
2019-04-24 15:00:00,76.2,76.22,75.95,75.96,76348.0,73.025,73.0442,72.7855,72.795,76348.0
2019-04-24 15:30:00,75.95,75.98,75.61,75.79,306342.0,72.7855,72.8142,72.4596,72.6321,306342.0
2019-04-25 09:30:00,75.26,75.94,74.94,75.94,91740.0,72.1242,72.7759,71.8175,72.7759,91740.0
2019-04-25 10:00:00,75.95,76.2,75.78,76.16,51242.0,72.7855,73.025,72.6225,72.9867,51242.0
2019-04-25 10:30:00,76.14,76.56,75.99,76.5,45449.0,72.9675,73.37,72.8238,73.3125,45449.0
2019-04-25 11:00:00,76.52,76.66,76.43,76.53,87879.0,73.3317,73.4659,73.2455,73.3413,87879.0
2019-04-25 11:30:00,76.54,76.66,76.46,76.46,32663.0,73.3509,73.4659,73.2742,73.2742,32663.0
2019-04-25 12:00:00,76.47,76.59,76.43,76.47,28482.0,73.2838,73.3988,73.2455,73.2838,28482.0
2019-04-25 12:30:00,76.48,76.68,76.47,76.62,34281.0,73.2934,73.485,73.2838,73.4275,34281.0
2019-04-25 13:00:00,76.62,76.8,76.59,76.78,39898.0,73.4275,73.6,73.3988,73.5809,39898.0
2019-04-25 13:30:00,76.79,76.9,76.75,76.85,54246.0,73.5905,73.6959,73.5521,73.648,54246.0
2019-04-25 14:00:00,76.87,77.04,76.86,76.92,55991.0,73.6671,73.83,73.6575,73.715,55991.0
2019-04-25 14:30:00,76.92,77.04,76.79,76.8,54051.0,73.715,73.83,73.5905,73.6,54051.0
2019-04-25 15:00:00,76.8,76.95,76.76,76.92,66834.0,73.6,73.7438,73.5617,73.715,66834.0
2019-04-25 15:30:00,76.92,76.96,76.72,76.72,247155.0,73.715,73.7534,73.5234,73.5234,247155.0
2019-04-26 09:30:00,76.98,77.0,76.41,76.48,52416.0,73.7725,73.7917,73.2263,73.2934,52416.0
2019-04-26 10:00:00,76.52,76.74,76.3,76.74,46136.0,73.3317,73.5425,73.1209,73.5425,46136.0
2019-04-26 10:30:00,76.77,77.12,76.7,76.89,92076.0,73.5713,73.9067,73.5042,73.6863,92076.0
2019-04-26 11:00:00,76.9,77.06,76.68,76.94,77984.0,73.6959,73.8492,73.485,73.7342,77984.0
2019-04-26 11:30:00,76.92,77.36,76.92,77.22,70463.0,73.715,74.1367,73.715,74.0025,70463.0
2019-04-26 12:00:00,77.21,77.3,77.14,77.15,37316.0,73.993,74.0792,73.9259,73.9355,37316.0
2019-04-26 12:30:00,77.15,77.2,77.01,77.05,27525.0,73.9355,73.9834,73.8013,73.8396,27525.0
2019-04-26 13:00:00,77.05,77.22,77.0,77.15,29879.0,73.8396,74.0025,73.7917,73.9355,29879.0
2019-04-26 13:30:00,77.17,77.19,77.05,77.07,32118.0,73.9546,73.9738,73.8396,73.8588,32118.0
2019-04-26 14:00:00,77.07,77.2,76.98,77.07,29985.0,73.8588,73.9834,73.7725,73.8588,29985.0
2019-04-26 14:30:00,77.1,77.23,77.09,77.22,44153.0,73.8875,74.0121,73.878,74.0025,44153.0
2019-04-26 15:00:00,77.23,77.3,77.19,77.26,43130.0,74.0121,74.0792,73.9738,74.0409,43130.0
2019-04-26 15:30:00,77.25,77.46,77.15,77.42,166792.0,74.0313,74.2325,73.9355,74.1942,166792.0
2019-04-29 09:30:00,77.47,77.96,77.32,77.79,154117.0,74.2421,74.7117,74.0984,74.5488,154117.0
2019-04-29 10:00:00,77.79,77.94,77.47,77.92,73140.0,74.5488,74.6925,74.2421,74.6734,73140.0
2019-04-29 10:30:00,77.9,78.33,77.9,78.33,69524.0,74.6542,75.0663,74.6542,75.0663,69524.0
2019-04-29 11:00:00,78.34,78.44,78.15,78.22,57279.0,75.0759,75.1717,74.8938,74.9609,57279.0
2019-04-29 11:30:00,78.24,78.24,77.81,77.95,78132.0,74.98,74.98,74.568,74.7021,78132.0
2019-04-29 12:00:00,77.95,78.07,77.87,78.04,39692.0,74.7021,74.8171,74.6255,74.7884,39692.0
2019-04-29 12:30:00,78.05,78.06,77.91,77.93,25376.0,74.798,74.8075,74.6638,74.683,25376.0
2019-04-29 13:00:00,77.93,77.97,77.85,77.93,20723.0,74.683,74.7213,74.6063,74.683,20723.0
2019-04-29 13:30:00,77.93,77.94,77.74,77.8,23973.0,74.683,74.6925,74.5009,74.5584,23973.0
2019-04-29 14:00:00,77.81,77.9,77.78,77.81,28128.0,74.568,74.6542,74.5392,74.568,28128.0
2019-04-29 14:30:00,77.81,77.82,77.59,77.66,66328.0,74.568,74.5775,74.3571,74.4242,66328.0
2019-04-29 15:00:00,77.66,77.67,77.49,77.52,47082.0,74.4242,74.4338,74.2613,74.29,47082.0
2019-04-29 15:30:00,77.53,77.6,77.34,77.36,243741.0,74.2996,74.3667,74.1175,74.1367,243741.0
2019-04-30 09:30:00,77.44,77.9,77.38,77.84,99032.0,74.2134,74.6542,74.1559,74.5967,99032.0
2019-04-30 10:00:00,77.89,78.0,77.63,77.84,105731.0,74.6446,74.75,74.3955,74.5967,105731.0
2019-04-30 10:30:00,77.86,78.44,77.86,78.3,109614.0,74.6159,75.1717,74.6159,75.0375,109614.0
2019-04-30 11:00:00,78.28,78.28,77.63,77.78,56466.0,75.0184,75.0184,74.3955,74.5392,56466.0
2019-04-30 11:30:00,77.82,78.14,77.77,78.08,60182.0,74.5775,74.8842,74.5296,74.8267,60182.0
2019-04-30 12:00:00,78.09,78.41,77.99,78.23,47288.0,74.8363,75.143,74.7405,74.9705,47288.0
2019-04-30 12:30:00,78.23,78.25,78.09,78.2,38860.0,74.9705,74.9896,74.8363,74.9417,38860.0
2019-04-30 13:00:00,78.19,78.27,78.14,78.14,19654.0,74.9321,75.0088,74.8842,74.8842,19654.0
2019-04-30 13:30:00,78.14,78.59,78.11,78.56,60851.0,74.8842,75.3155,74.8555,75.2867,60851.0
2019-04-30 14:00:00,78.56,78.56,78.32,78.37,36350.0,75.2867,75.2867,75.0567,75.1046,36350.0
2019-04-30 14:30:00,78.37,78.42,78.26,78.28,41963.0,75.1046,75.1525,74.9992,75.0184,41963.0
2019-04-30 15:00:00,78.29,78.44,78.29,78.39,49646.0,75.028,75.1717,75.028,75.1238,49646.0
2019-04-30 15:30:00,78.38,78.56,78.25,78.48,247418.0,75.1142,75.2867,74.9896,75.21,247418.0
2019-05-01 09:30:00,78.49,78.92,77.91,77.94,55761.0,75.2196,75.6317,74.6638,74.6925,55761.0
2019-05-01 10:00:00,77.9,77.95,77.52,77.52,34739.0,74.6542,74.7021,74.29,74.29,34739.0
2019-05-01 10:30:00,77.53,77.82,77.48,77.74,23388.0,74.2996,74.5775,74.2517,74.5009,23388.0
2019-05-01 11:00:00,77.78,77.85,77.63,77.79,23590.0,74.5392,74.6063,74.3955,74.5488,23590.0
2019-05-01 11:30:00,77.81,78.12,77.67,78.01,30150.0,74.568,74.865,74.4338,74.7596,30150.0
2019-05-01 12:00:00,78.01,78.07,77.76,77.81,34026.0,74.7596,74.8171,74.52,74.568,34026.0
2019-05-01 12:30:00,77.84,78.02,77.76,77.99,23537.0,74.5967,74.7692,74.52,74.7405,23537.0
2019-05-01 13:00:00,77.99,78.12,77.77,77.92,19871.0,74.7405,74.865,74.5296,74.6734,19871.0
2019-05-01 13:30:00,77.92,77.99,77.81,77.99,19710.0,74.6734,74.7405,74.568,74.7405,19710.0
2019-05-01 14:00:00,78.01,78.24,77.95,78.01,32247.0,74.7596,74.98,74.7021,74.7596,32247.0
2019-05-01 14:30:00,77.98,78.06,77.42,77.62,38800.0,74.7309,74.8075,74.1942,74.3859,38800.0
2019-05-01 15:00:00,77.64,77.75,77.45,77.55,33539.0,74.405,74.5105,74.223,74.3188,33539.0
2019-05-01 15:30:00,77.5,77.52,77.28,77.46,214634.0,74.2709,74.29,74.06,74.2325,214634.0
2019-05-02 09:30:00,77.41,78.2,77.14,78.08,41580.0,74.1846,74.9417,73.9259,74.8267,41580.0
2019-05-02 10:00:00,78.1,78.24,77.9,78.09,37186.0,74.8459,74.98,74.6542,74.8363,37186.0
2019-05-02 10:30:00,78.08,78.34,77.59,77.59,28891.0,74.8267,75.0759,74.3571,74.3571,28891.0
2019-05-02 11:00:00,77.6,77.64,77.29,77.36,32410.0,74.3667,74.405,74.0696,74.1367,32410.0
2019-05-02 11:30:00,77.42,77.6,77.17,77.35,35272.0,74.1942,74.3667,73.9546,74.1271,35272.0
2019-05-02 12:00:00,77.35,77.48,77.19,77.42,37252.0,74.1271,74.2517,73.9738,74.1942,37252.0
2019-05-02 12:30:00,77.45,77.75,77.45,77.67,18818.0,74.223,74.5105,74.223,74.4338,18818.0
2019-05-02 13:00:00,77.67,77.93,77.54,77.82,23567.0,74.4338,74.683,74.3092,74.5775,23567.0
2019-05-02 13:30:00,77.81,77.96,77.77,77.91,15986.0,74.568,74.7117,74.5296,74.6638,15986.0
2019-05-02 14:00:00,77.91,78.17,77.88,77.98,26707.0,74.6638,74.913,74.635,74.7309,26707.0
2019-05-02 14:30:00,78.01,78.05,77.68,77.87,19838.0,74.7596,74.798,74.4434,74.6255,19838.0
2019-05-02 15:00:00,77.87,78.04,77.82,77.99,36431.0,74.6255,74.7884,74.5775,74.7405,36431.0
2019-05-02 15:30:00,77.98,78.22,77.93,78.19,197768.0,74.7309,74.9609,74.683,74.9321,197768.0
2019-05-03 09:30:00,78.58,79.15,78.58,79.02,100683.0,75.3059,75.8521,75.3059,75.7275,100683.0
2019-05-03 10:00:00,79.01,79.23,78.97,79.04,51007.0,75.718,75.9288,75.6796,75.7467,51007.0
2019-05-03 10:30:00,79.06,79.26,78.98,79.15,38209.0,75.7659,75.9575,75.6892,75.8521,38209.0
2019-05-03 11:00:00,79.12,79.29,78.97,79.03,48959.0,75.8234,75.9863,75.6796,75.7371,48959.0
2019-05-03 11:30:00,79.05,79.18,78.98,79.08,50542.0,75.7563,75.8809,75.6892,75.785,50542.0
2019-05-03 12:00:00,79.08,79.21,79.07,79.21,38929.0,75.785,75.9096,75.7755,75.9096,38929.0
2019-05-03 12:30:00,79.22,79.3,79.09,79.3,30097.0,75.9192,75.9959,75.7946,75.9959,30097.0
2019-05-03 13:00:00,79.31,79.34,79.26,79.34,36605.0,76.0055,76.0342,75.9575,76.0342,36605.0
2019-05-03 13:30:00,79.34,79.56,79.33,79.43,38989.0,76.0342,76.245,76.0246,76.1205,38989.0
2019-05-03 14:00:00,79.44,79.49,79.33,79.42,42012.0,76.13,76.178,76.0246,76.1109,42012.0
2019-05-03 14:30:00,79.41,79.42,79.22,79.24,48537.0,76.1013,76.1109,75.9192,75.9384,48537.0
2019-05-03 15:00:00,79.24,79.26,79.13,79.2,55412.0,75.9384,75.9575,75.833,75.9,55412.0
2019-05-03 15:30:00,79.2,79.33,79.18,79.29,211090.0,75.9,76.0246,75.8809,75.9863,211090.0
2019-05-06 09:30:00,77.62,78.35,77.21,77.96,120731.0,74.3859,75.0855,73.993,74.7117,120731.0
2019-05-06 10:00:00,77.89,77.99,77.58,77.94,39705.0,74.6446,74.7405,74.3475,74.6925,39705.0
2019-05-06 10:30:00,77.91,78.41,77.88,78.25,30367.0,74.6638,75.143,74.635,74.9896,30367.0
2019-05-06 11:00:00,78.26,78.35,78.04,78.29,42717.0,74.9992,75.0855,74.7884,75.028,42717.0
2019-05-06 11:30:00,78.33,78.35,78.09,78.26,38119.0,75.0663,75.0855,74.8363,74.9992,38119.0
2019-05-06 12:00:00,78.3,78.3,78.15,78.19,23824.0,75.0375,75.0375,74.8938,74.9321,23824.0
2019-05-06 12:30:00,78.2,78.36,78.16,78.17,36270.0,74.9417,75.095,74.9034,74.913,36270.0
2019-05-06 13:00:00,78.2,78.49,78.12,78.45,29738.0,74.9417,75.2196,74.865,75.1813,29738.0
2019-05-06 13:30:00,78.45,78.48,78.31,78.39,20821.0,75.1813,75.21,75.0471,75.1238,20821.0
2019-05-06 14:00:00,78.39,78.57,78.31,78.51,38371.0,75.1238,75.2963,75.0471,75.2388,38371.0
2019-05-06 14:30:00,78.5,78.87,78.5,78.85,108445.0,75.2292,75.5838,75.2292,75.5646,108445.0
2019-05-06 15:00:00,78.87,79.11,78.82,79.08,90420.0,75.5838,75.8138,75.5359,75.785,90420.0
2019-05-06 15:30:00,79.09,79.41,79.05,79.36,390499.0,75.7946,76.1013,75.7563,76.0534,390499.0
2019-05-07 09:30:00,78.59,78.77,78.09,78.5,107483.0,75.3155,75.488,74.8363,75.2292,107483.0
2019-05-07 10:00:00,78.34,78.38,77.42,77.59,91843.0,75.0759,75.1142,74.1942,74.3571,91843.0
2019-05-07 10:30:00,77.57,77.62,77.22,77.22,73128.0,74.338,74.3859,74.0025,74.0025,73128.0
2019-05-07 11:00:00,77.22,77.35,76.94,77.13,67027.0,74.0025,74.1271,73.7342,73.9163,67027.0
2019-05-07 11:30:00,77.14,77.33,76.78,76.9,74312.0,73.9259,74.108,73.5809,73.6959,74312.0
2019-05-07 12:00:00,76.88,77.28,76.77,77.2,51840.0,73.6767,74.06,73.5713,73.9834,51840.0
2019-05-07 12:30:00,77.2,77.26,76.98,76.98,32921.0,73.9834,74.0409,73.7725,73.7725,32921.0
2019-05-07 13:00:00,76.97,77.02,76.51,76.59,42804.0,73.763,73.8109,73.3221,73.3988,42804.0
2019-05-07 13:30:00,76.56,76.83,76.49,76.66,32759.0,73.37,73.6288,73.303,73.4659,32759.0
2019-05-07 14:00:00,76.65,76.72,76.37,76.43,42281.0,73.4563,73.5234,73.188,73.2455,42281.0
2019-05-07 14:30:00,76.48,76.7,76.39,76.62,82453.0,73.2934,73.5042,73.2071,73.4275,82453.0
2019-05-07 15:00:00,76.62,76.63,76.38,76.42,79832.0,73.4275,73.4371,73.1975,73.2359,79832.0
2019-05-07 15:30:00,76.41,76.75,76.03,76.69,271671.0,73.2263,73.5521,72.8621,73.4946,271671.0
2019-05-08 09:30:00,76.78,76.78,76.13,76.66,104137.0,73.5809,73.5809,72.958,73.4659,104137.0
2019-05-08 10:00:00,76.67,76.67,76.38,76.4,116803.0,73.4755,73.4755,73.1975,73.2167,116803.0
2019-05-08 10:30:00,76.42,76.89,76.28,76.88,117990.0,73.2359,73.6863,73.1017,73.6767,117990.0
2019-05-08 11:00:00,76.9,77.09,76.73,76.73,113888.0,73.6959,73.878,73.533,73.533,113888.0
2019-05-08 11:30:00,76.73,76.84,76.47,76.77,87953.0,73.533,73.6384,73.2838,73.5713,87953.0
2019-05-08 12:00:00,76.77,77.01,76.67,77.01,66029.0,73.5713,73.8013,73.4755,73.8013,66029.0
2019-05-08 12:30:00,77.0,77.3,76.98,77.25,28899.0,73.7917,74.0792,73.7725,74.0313,28899.0
2019-05-08 13:00:00,77.25,77.27,77.11,77.13,31336.0,74.0313,74.0505,73.8971,73.9163,31336.0
2019-05-08 13:30:00,77.14,77.23,77.1,77.2,54223.0,73.9259,74.0121,73.8875,73.9834,54223.0
2019-05-08 14:00:00,77.19,77.21,77.02,77.04,28404.0,73.9738,73.993,73.8109,73.83,28404.0
2019-05-08 14:30:00,77.05,77.1,76.85,76.91,35755.0,73.8396,73.8875,73.648,73.7055,35755.0
2019-05-08 15:00:00,76.92,77.04,76.92,77.03,67273.0,73.715,73.83,73.715,73.8205,67273.0
2019-05-08 15:30:00,77.03,77.03,76.58,76.63,218011.0,73.8205,73.8205,73.3892,73.4371,218011.0
2019-05-09 09:30:00,75.67,75.77,74.85,75.24,223819.0,72.5171,72.613,71.7313,72.105,223819.0
2019-05-09 10:00:00,75.19,75.54,74.99,75.42,63856.0,72.0571,72.3925,71.8655,72.2775,63856.0
2019-05-09 10:30:00,75.4,75.72,75.33,75.54,53389.0,72.2584,72.565,72.1913,72.3925,53389.0
2019-05-09 11:00:00,75.52,75.66,75.24,75.32,69444.0,72.3734,72.5075,72.105,72.1817,69444.0
2019-05-09 11:30:00,75.34,75.89,75.34,75.73,76861.0,72.2009,72.728,72.2009,72.5746,76861.0
2019-05-09 12:00:00,75.74,75.98,75.63,75.94,56802.0,72.5842,72.8142,72.4788,72.7759,56802.0
2019-05-09 12:30:00,75.97,76.52,75.96,76.2,75039.0,72.8046,73.3317,72.795,73.025,75039.0
2019-05-09 13:00:00,76.22,76.47,76.21,76.28,32797.0,73.0442,73.2838,73.0346,73.1017,32797.0
2019-05-09 13:30:00,76.27,76.74,76.21,76.56,54459.0,73.0921,73.5425,73.0346,73.37,54459.0
2019-05-09 14:00:00,76.56,76.92,76.53,76.78,45972.0,73.37,73.715,73.3413,73.5809,45972.0
2019-05-09 14:30:00,76.76,76.87,76.57,76.63,46055.0,73.5617,73.6671,73.3796,73.4371,46055.0
2019-05-09 15:00:00,76.64,76.87,76.52,76.87,86528.0,73.4467,73.6671,73.3317,73.6671,86528.0
2019-05-09 15:30:00,76.88,77.06,76.77,77.0,266770.0,73.6767,73.8492,73.5713,73.7917,266770.0
2019-05-10 09:30:00,76.64,76.88,76.19,76.41,73672.0,73.4467,73.6767,73.0155,73.2263,73672.0
2019-05-10 10:00:00,76.36,76.36,75.24,75.26,111117.0,73.1784,73.1784,72.105,72.1242,111117.0
2019-05-10 10:30:00,75.22,75.25,74.35,74.36,220676.0,72.0859,72.1146,71.2521,71.2617,220676.0
2019-05-10 11:00:00,74.35,74.99,74.09,74.62,194597.0,71.2521,71.8655,71.003,71.5109,194597.0
2019-05-10 11:30:00,74.64,74.85,74.51,74.67,64834.0,71.53,71.7313,71.4055,71.5588,64834.0
2019-05-10 12:00:00,74.69,75.48,74.69,75.41,117495.0,71.578,72.335,71.578,72.268,117495.0
2019-05-10 12:30:00,75.44,75.76,75.4,75.53,112628.0,72.2967,72.6034,72.2584,72.383,112628.0
2019-05-10 13:00:00,75.55,76.04,75.49,75.89,53596.0,72.4021,72.8717,72.3446,72.728,53596.0
2019-05-10 13:30:00,75.9,76.14,75.88,76.03,111773.0,72.7375,72.9675,72.7184,72.8621,111773.0
2019-05-10 14:00:00,76.0,76.11,75.63,76.0,86625.0,72.8334,72.9388,72.4788,72.8334,86625.0
2019-05-10 14:30:00,76.0,76.34,75.9,76.21,83130.0,72.8334,73.1592,72.7375,73.0346,83130.0
2019-05-10 15:00:00,76.25,76.78,76.22,76.69,95253.0,73.073,73.5809,73.0442,73.4946,95253.0
2019-05-10 15:30:00,76.7,77.14,76.55,77.12,895610.0,73.5042,73.9259,73.3605,73.9067,895610.0
2019-05-13 09:30:00,75.75,75.91,74.58,74.76,535959.0,72.5938,72.7471,71.4725,71.645,535959.0
2019-05-13 10:00:00,74.77,74.77,74.1,74.24,323058.0,71.6546,71.6546,71.0125,71.1467,323058.0
2019-05-13 10:30:00,74.23,74.72,74.2,74.65,142961.0,71.1371,71.6067,71.1084,71.5396,142961.0
2019-05-13 11:00:00,74.64,74.89,74.34,74.34,96177.0,71.53,71.7696,71.2425,71.2425,96177.0
2019-05-13 11:30:00,74.4,74.43,73.66,73.77,205368.0,71.3,71.3288,70.5909,70.6963,205368.0
2019-05-13 12:00:00,73.75,73.94,73.28,73.33,183725.0,70.6771,70.8592,70.2267,70.2746,183725.0
2019-05-13 12:30:00,73.34,73.61,73.25,73.33,128240.0,70.2842,70.543,70.198,70.2746,128240.0
2019-05-13 13:00:00,73.3,73.49,73.23,73.36,85273.0,70.2459,70.428,70.1788,70.3034,85273.0
2019-05-13 13:30:00,73.35,73.9,73.35,73.81,104009.0,70.2938,70.8209,70.2938,70.7346,104009.0
2019-05-13 14:00:00,73.82,74.0,73.54,73.94,197328.0,70.7442,70.9167,70.4759,70.8592,197328.0
2019-05-13 14:30:00,73.94,74.24,73.77,74.03,95929.0,70.8592,71.1467,70.6963,70.9455,95929.0
2019-05-13 15:00:00,74.0,74.21,73.74,73.89,95604.0,70.9167,71.118,70.6675,70.8113,95604.0
2019-05-13 15:30:00,73.89,73.92,73.5,73.84,477973.0,70.8113,70.84,70.4375,70.7634,477973.0
2019-05-14 09:30:00,74.43,75.82,74.3,75.25,139068.0,71.3288,72.6609,71.2042,72.1146,139068.0
2019-05-14 10:00:00,75.25,76.06,75.25,75.94,93878.0,72.1146,72.8909,72.1146,72.7759,93878.0
2019-05-14 10:30:00,75.93,75.96,75.53,75.78,60548.0,72.7663,72.795,72.383,72.6225,60548.0
2019-05-14 11:00:00,75.76,75.81,75.42,75.52,87340.0,72.6034,72.6513,72.2775,72.3734,87340.0
2019-05-14 11:30:00,75.52,75.98,75.52,75.84,53569.0,72.3734,72.8142,72.3734,72.68,53569.0
2019-05-14 12:00:00,75.84,76.28,75.81,76.11,81558.0,72.68,73.1017,72.6513,72.9388,81558.0
2019-05-14 12:30:00,76.11,76.28,76.04,76.2,63610.0,72.9388,73.1017,72.8717,73.025,63610.0
2019-05-14 13:00:00,76.2,76.33,76.16,76.27,72902.0,73.025,73.1496,72.9867,73.0921,72902.0
2019-05-14 13:30:00,76.26,76.47,76.21,76.32,156301.0,73.0825,73.2838,73.0346,73.14,156301.0
2019-05-14 14:00:00,76.32,76.63,76.16,76.58,106168.0,73.14,73.4371,72.9867,73.3892,106168.0
2019-05-14 14:30:00,76.58,76.67,76.27,76.43,71800.0,73.3892,73.4755,73.0921,73.2455,71800.0
2019-05-14 15:00:00,76.41,76.54,76.3,76.36,129382.0,73.2263,73.3509,73.1209,73.1784,129382.0
2019-05-14 15:30:00,76.35,76.38,75.96,76.02,390447.0,73.1688,73.1975,72.795,72.8525,390447.0
2019-05-15 09:30:00,67.36,69.9,66.24,68.83,3373173.0,64.5534,66.9875,63.48,65.9621,3373173.0
2019-05-15 10:00:00,68.83,69.5,68.03,69.42,1538053.0,65.9621,66.6042,65.1955,66.5275,1538053.0
2019-05-15 10:30:00,69.43,69.47,68.51,68.84,628916.0,66.5371,66.5755,65.6555,65.9717,628916.0
2019-05-15 11:00:00,68.86,68.98,66.9,66.95,1009625.0,65.9909,66.1059,64.1125,64.1605,1009625.0
2019-05-15 11:30:00,66.97,67.21,66.5,66.56,1399241.0,64.1796,64.4096,63.7292,63.7867,1399241.0
2019-05-15 12:00:00,66.59,67.29,66.55,67.01,713269.0,63.8155,64.4863,63.7771,64.218,713269.0
2019-05-15 12:30:00,67.0,67.16,66.52,66.71,420925.0,64.2084,64.3617,63.7484,63.9305,420925.0
2019-05-15 13:00:00,66.69,67.38,66.69,67.38,496071.0,63.9113,64.5725,63.9113,64.5725,496071.0
2019-05-15 13:30:00,67.38,67.86,67.38,67.73,487363.0,64.5725,65.0325,64.5725,64.908,487363.0
2019-05-15 14:00:00,67.73,67.86,67.64,67.8,402983.0,64.908,65.0325,64.8217,64.975,402983.0
2019-05-15 14:30:00,67.81,68.0,67.52,67.63,521434.0,64.9846,65.1667,64.7067,64.8121,521434.0
2019-05-15 15:00:00,67.63,68.07,67.47,67.99,523504.0,64.8121,65.2338,64.6588,65.1571,523504.0
2019-05-15 15:30:00,67.99,68.04,67.49,67.64,1260354.0,65.1571,65.205,64.678,64.8217,1260354.0
2019-05-16 09:30:00,67.6,69.1,67.6,68.85,724284.0,64.7834,66.2209,64.7834,65.9813,724284.0
2019-05-16 10:00:00,68.87,69.05,68.8,69.0,398212.0,66.0005,66.173,65.9334,66.125,398212.0
2019-05-16 10:30:00,68.99,69.34,68.91,69.08,317816.0,66.1155,66.4509,66.0388,66.2017,317816.0
2019-05-16 11:00:00,69.09,69.42,69.07,69.07,263033.0,66.2113,66.5275,66.1921,66.1921,263033.0
2019-05-16 11:30:00,69.08,69.19,68.93,69.01,134594.0,66.2017,66.3071,66.058,66.1346,134594.0
2019-05-16 12:00:00,69.0,69.04,68.86,68.89,119212.0,66.125,66.1634,65.9909,66.0196,119212.0
2019-05-16 12:30:00,68.89,69.1,68.89,68.98,132936.0,66.0196,66.2209,66.0196,66.1059,132936.0
2019-05-16 13:00:00,68.98,69.13,68.9,69.11,112798.0,66.1059,66.2496,66.0292,66.2305,112798.0
2019-05-16 13:30:00,69.11,69.12,68.98,69.06,123766.0,66.2305,66.24,66.1059,66.1825,123766.0
2019-05-16 14:00:00,69.06,69.11,68.99,69.11,124672.0,66.1825,66.2305,66.1155,66.2305,124672.0
2019-05-16 14:30:00,69.13,69.33,69.1,69.29,113765.0,66.2496,66.4413,66.2209,66.403,113765.0
2019-05-16 15:00:00,69.28,69.29,69.05,69.16,152587.0,66.3934,66.403,66.173,66.2784,152587.0
2019-05-16 15:30:00,69.16,69.37,69.0,69.3,546641.0,66.2784,66.4796,66.125,66.4125,546641.0
2019-05-17 09:30:00,68.44,69.75,68.19,69.06,400917.0,65.5884,66.8438,65.3488,66.1825,400917.0
2019-05-17 10:00:00,69.11,69.4,68.79,69.26,321568.0,66.2305,66.5084,65.9238,66.3742,321568.0
2019-05-17 10:30:00,69.26,69.81,69.1,69.75,154688.0,66.3742,66.9013,66.2209,66.8438,154688.0
2019-05-17 11:00:00,69.74,69.87,69.69,69.75,169648.0,66.8342,66.9588,66.7863,66.8438,169648.0
2019-05-17 11:30:00,69.75,69.77,69.32,69.54,108456.0,66.8438,66.863,66.4317,66.6425,108456.0
2019-05-17 12:00:00,69.54,69.54,69.02,69.08,114416.0,66.6425,66.6425,66.1442,66.2017,114416.0
2019-05-17 12:30:00,69.08,69.5,69.04,69.5,250144.0,66.2017,66.6042,66.1634,66.6042,250144.0
2019-05-17 13:00:00,69.5,69.68,69.39,69.53,236262.0,66.6042,66.7767,66.4988,66.633,236262.0
2019-05-17 13:30:00,69.54,69.68,69.47,69.59,135356.0,66.6425,66.7767,66.5755,66.6905,135356.0
2019-05-17 14:00:00,69.59,69.64,69.27,69.31,123267.0,66.6905,66.7384,66.3838,66.4221,123267.0
2019-05-17 14:30:00,69.3,69.82,69.24,69.68,288505.0,66.4125,66.9109,66.355,66.7767,288505.0
2019-05-17 15:00:00,69.7,69.73,69.06,69.25,236130.0,66.7959,66.8246,66.1825,66.3646,236130.0
2019-05-17 15:30:00,69.26,69.31,69.03,69.11,525332.0,66.3742,66.4221,66.1538,66.2305,525332.0
2019-05-20 09:30:00,68.66,69.97,68.64,69.55,598870.0,65.7992,67.0546,65.78,66.6521,598870.0
2019-05-20 10:00:00,69.55,69.6,69.24,69.42,310214.0,66.6521,66.7,66.355,66.5275,310214.0
2019-05-20 10:30:00,69.41,69.58,69.21,69.46,241986.0,66.518,66.6809,66.3263,66.5659,241986.0
2019-05-20 11:00:00,69.47,69.49,68.95,69.16,146601.0,66.5755,66.5946,66.0771,66.2784,146601.0
2019-05-20 11:30:00,69.17,69.59,69.1,69.53,147801.0,66.288,66.6905,66.2209,66.633,147801.0
2019-05-20 12:00:00,69.53,69.67,69.42,69.52,121172.0,66.633,66.7671,66.5275,66.6234,121172.0
2019-05-20 12:30:00,69.53,69.55,69.25,69.32,185390.0,66.633,66.6521,66.3646,66.4317,185390.0
2019-05-20 13:00:00,69.33,69.51,69.28,69.48,119244.0,66.4413,66.6138,66.3934,66.585,119244.0
2019-05-20 13:30:00,69.48,69.5,69.29,69.37,82556.0,66.585,66.6042,66.403,66.4796,82556.0
2019-05-20 14:00:00,69.38,69.41,69.12,69.13,154309.0,66.4892,66.518,66.24,66.2496,154309.0
2019-05-20 14:30:00,69.13,69.13,68.84,68.93,108966.0,66.2496,66.2496,65.9717,66.058,108966.0
2019-05-20 15:00:00,68.91,69.0,68.75,69.0,134160.0,66.0388,66.125,65.8855,66.125,134160.0
2019-05-20 15:30:00,68.99,69.14,68.91,68.92,413617.0,66.1155,66.2592,66.0388,66.0484,413617.0
2019-05-21 09:30:00,69.37,70.44,69.37,69.86,361794.0,66.4796,67.505,66.4796,66.9492,361794.0
2019-05-21 10:00:00,69.86,70.0,69.34,69.4,252834.0,66.9492,67.0834,66.4509,66.5084,252834.0
2019-05-21 10:30:00,69.41,69.51,69.11,69.27,145605.0,66.518,66.6138,66.2305,66.3838,145605.0
2019-05-21 11:00:00,69.28,69.46,69.1,69.32,212740.0,66.3934,66.5659,66.2209,66.4317,212740.0
2019-05-21 11:30:00,69.33,69.42,69.11,69.12,135223.0,66.4413,66.5275,66.2305,66.24,135223.0
2019-05-21 12:00:00,69.13,69.31,69.06,69.08,122059.0,66.2496,66.4221,66.1825,66.2017,122059.0
2019-05-21 12:30:00,69.08,69.2,68.97,69.19,121055.0,66.2017,66.3167,66.0963,66.3071,121055.0
2019-05-21 13:00:00,69.19,69.37,69.11,69.27,106460.0,66.3071,66.4796,66.2305,66.3838,106460.0
2019-05-21 13:30:00,69.27,69.35,69.12,69.15,96412.0,66.3838,66.4605,66.24,66.2688,96412.0
2019-05-21 14:00:00,69.15,69.21,68.93,69.01,145306.0,66.2688,66.3263,66.058,66.1346,145306.0
2019-05-21 14:30:00,69.01,69.03,68.57,68.59,181395.0,66.1346,66.1538,65.713,65.7321,181395.0
2019-05-21 15:00:00,68.59,68.69,68.43,68.48,295542.0,65.7321,65.828,65.5788,65.6267,295542.0
2019-05-21 15:30:00,68.49,68.61,68.25,68.33,702593.0,65.6363,65.7513,65.4063,65.483,702593.0
2019-05-22 09:30:00,68.17,68.64,67.51,68.0,375078.0,65.3296,65.78,64.6971,65.1667,375078.0
2019-05-22 10:00:00,68.0,68.1,67.8,67.88,384082.0,65.1667,65.2625,64.975,65.0517,384082.0
2019-05-22 10:30:00,67.89,67.99,67.7,67.79,320673.0,65.0613,65.1571,64.8792,64.9655,320673.0
2019-05-22 11:00:00,67.79,68.2,67.64,68.2,374275.0,64.9655,65.3584,64.8217,65.3584,374275.0
2019-05-22 11:30:00,68.22,68.31,68.02,68.06,181516.0,65.3775,65.4638,65.1859,65.2242,181516.0
2019-05-22 12:00:00,68.05,68.44,67.95,68.33,185508.0,65.2146,65.5884,65.1188,65.483,185508.0
2019-05-22 12:30:00,68.32,68.39,68.24,68.31,75163.0,65.4734,65.5405,65.3967,65.4638,75163.0
2019-05-22 13:00:00,68.31,68.31,68.1,68.19,140865.0,65.4638,65.4638,65.2625,65.3488,140865.0
2019-05-22 13:30:00,68.18,68.22,68.03,68.17,187443.0,65.3392,65.3775,65.1955,65.3296,187443.0
2019-05-22 14:00:00,68.17,68.18,67.97,68.11,332342.0,65.3296,65.3392,65.138,65.2721,332342.0
2019-05-22 14:30:00,68.11,68.37,68.1,68.33,348186.0,65.2721,65.5213,65.2625,65.483,348186.0
2019-05-22 15:00:00,68.33,68.33,68.05,68.05,223937.0,65.483,65.483,65.2146,65.2146,223937.0
2019-05-22 15:30:00,68.06,68.18,67.94,67.97,617736.0,65.2242,65.3392,65.1092,65.138,617736.0
2019-05-23 09:30:00,67.18,67.22,66.15,66.38,568921.0,64.3809,64.4192,63.3938,63.6142,568921.0
2019-05-23 10:00:00,66.4,67.01,66.35,66.55,598720.0,63.6334,64.218,63.5855,63.7771,598720.0
2019-05-23 10:30:00,66.57,66.8,66.37,66.56,406400.0,63.7963,64.0167,63.6046,63.7867,406400.0
2019-05-23 11:00:00,66.56,66.77,66.39,66.58,312334.0,63.7867,63.988,63.6238,63.8059,312334.0
2019-05-23 11:30:00,66.58,66.67,66.31,66.34,170358.0,63.8059,63.8921,63.5471,63.5759,170358.0
2019-05-23 12:00:00,66.35,66.48,66.03,66.32,250523.0,63.5855,63.71,63.2788,63.5567,250523.0
2019-05-23 12:30:00,66.33,66.68,66.33,66.59,288390.0,63.5663,63.9017,63.5663,63.8155,288390.0
2019-05-23 13:00:00,66.59,67.14,66.53,67.06,236417.0,63.8155,64.3425,63.758,64.2659,236417.0
2019-05-23 13:30:00,67.06,67.18,66.79,66.9,245470.0,64.2659,64.3809,64.0071,64.1125,245470.0
2019-05-23 14:00:00,66.89,67.12,66.89,66.94,193798.0,64.103,64.3234,64.103,64.1509,193798.0
2019-05-23 14:30:00,66.95,67.15,66.92,66.98,178497.0,64.1605,64.3521,64.1317,64.1892,178497.0
2019-05-23 15:00:00,66.98,67.85,66.94,67.75,296806.0,64.1892,65.023,64.1509,64.9271,296806.0
2019-05-23 15:30:00,67.73,67.83,67.49,67.69,633982.0,64.908,65.0038,64.678,64.8696,633982.0
2019-05-24 09:30:00,68.14,69.89,68.08,69.33,526445.0,65.3009,66.978,65.2434,66.4413,526445.0
2019-05-24 10:00:00,69.34,69.87,69.32,69.37,401619.0,66.4509,66.9588,66.4317,66.4796,401619.0
2019-05-24 10:30:00,69.35,69.64,68.77,68.79,299871.0,66.4605,66.7384,65.9046,65.9238,299871.0
2019-05-24 11:00:00,68.81,69.07,68.75,68.96,462060.0,65.943,66.1921,65.8855,66.0867,462060.0
2019-05-24 11:30:00,68.97,69.11,68.86,69.06,248871.0,66.0963,66.2305,65.9909,66.1825,248871.0
2019-05-24 12:00:00,69.06,69.21,68.98,69.12,118089.0,66.1825,66.3263,66.1059,66.24,118089.0
2019-05-24 12:30:00,69.16,69.33,69.15,69.33,136156.0,66.2784,66.4413,66.2688,66.4413,136156.0
2019-05-24 13:00:00,69.34,69.4,69.03,69.15,120297.0,66.4509,66.5084,66.1538,66.2688,120297.0
2019-05-24 13:30:00,69.15,69.18,68.86,68.94,98402.0,66.2688,66.2975,65.9909,66.0675,98402.0
2019-05-24 14:00:00,68.94,69.03,68.88,68.95,131398.0,66.0675,66.1538,66.01,66.0771,131398.0
2019-05-24 14:30:00,68.95,69.0,68.86,68.95,113583.0,66.0771,66.125,65.9909,66.0771,113583.0
2019-05-24 15:00:00,68.94,69.01,68.76,68.79,131855.0,66.0675,66.1346,65.895,65.9238,131855.0
2019-05-24 15:30:00,68.78,68.8,68.35,68.38,313199.0,65.9142,65.9334,65.5021,65.5309,313199.0
2019-05-28 09:30:00,68.43,68.76,68.04,68.74,121323.0,65.5788,65.895,65.205,65.8759,121323.0
2019-05-28 10:00:00,68.77,68.86,67.99,67.99,89303.0,65.9046,65.9909,65.1571,65.1571,89303.0
2019-05-28 10:30:00,67.98,68.02,67.62,67.74,89070.0,65.1475,65.1859,64.8025,64.9175,89070.0
2019-05-28 11:00:00,67.73,68.04,67.71,67.84,105983.0,64.908,65.205,64.8888,65.0134,105983.0
2019-05-28 11:30:00,67.82,67.97,67.72,67.96,61432.0,64.9942,65.138,64.8984,65.1284,61432.0
2019-05-28 12:00:00,67.98,68.12,67.88,67.99,54035.0,65.1475,65.2817,65.0517,65.1571,54035.0
2019-05-28 12:30:00,67.99,68.01,67.65,67.69,128042.0,65.1571,65.1763,64.8313,64.8696,128042.0
2019-05-28 13:00:00,67.69,67.8,67.54,67.58,206161.0,64.8696,64.975,64.7259,64.7642,206161.0
2019-05-28 13:30:00,67.58,67.62,67.41,67.42,83696.0,64.7642,64.8025,64.6013,64.6109,83696.0
2019-05-28 14:00:00,67.42,67.51,67.23,67.45,192491.0,64.6109,64.6971,64.4288,64.6396,192491.0
2019-05-28 14:30:00,67.45,67.54,67.12,67.2,229715.0,64.6396,64.7259,64.3234,64.4,229715.0
2019-05-28 15:00:00,67.2,67.48,67.13,67.14,220447.0,64.4,64.6684,64.333,64.3425,220447.0
2019-05-28 15:30:00,67.15,67.26,66.95,67.04,440355.0,64.3521,64.4575,64.1605,64.2467,440355.0
2019-05-29 09:30:00,66.59,67.8,66.59,67.8,268822.0,63.8155,64.975,63.8155,64.975,268822.0
2019-05-29 10:00:00,67.8,67.8,67.48,67.71,208753.0,64.975,64.975,64.6684,64.8888,208753.0
2019-05-29 10:30:00,67.71,67.85,67.35,67.36,131613.0,64.8888,65.023,64.5438,64.5534,131613.0
2019-05-29 11:00:00,67.34,67.49,66.91,66.94,246414.0,64.5342,64.678,64.1221,64.1509,246414.0
2019-05-29 11:30:00,66.93,67.08,66.79,66.99,168451.0,64.1413,64.285,64.0071,64.1988,168451.0
2019-05-29 12:00:00,66.99,67.38,66.94,67.3,74682.0,64.1988,64.5725,64.1509,64.4959,74682.0
2019-05-29 12:30:00,67.3,67.44,67.21,67.22,57578.0,64.4959,64.63,64.4096,64.4192,57578.0
2019-05-29 13:00:00,67.22,67.72,67.1,67.59,182120.0,64.4192,64.8984,64.3042,64.7738,182120.0
2019-05-29 13:30:00,67.59,67.9,67.5,67.83,276421.0,64.7738,65.0709,64.6875,65.0038,276421.0
2019-05-29 14:00:00,67.82,67.99,67.56,67.6,407154.0,64.9942,65.1571,64.745,64.7834,407154.0
2019-05-29 14:30:00,67.6,67.6,67.27,67.43,116045.0,64.7834,64.7834,64.4671,64.6205,116045.0
2019-05-29 15:00:00,67.4,67.41,67.18,67.34,101631.0,64.5917,64.6013,64.3809,64.5342,101631.0
2019-05-29 15:30:00,67.33,67.5,67.12,67.28,296174.0,64.5246,64.6875,64.3234,64.4767,296174.0
2019-05-30 09:30:00,67.59,67.9,67.39,67.53,77761.0,64.7738,65.0709,64.5821,64.7163,77761.0
2019-05-30 10:00:00,67.53,67.67,67.47,67.66,78900.0,64.7163,64.8505,64.6588,64.8409,78900.0
2019-05-30 10:30:00,67.68,67.81,67.6,67.69,103122.0,64.86,64.9846,64.7834,64.8696,103122.0
2019-05-30 11:00:00,67.68,67.77,67.52,67.54,95762.0,64.86,64.9463,64.7067,64.7259,95762.0
2019-05-30 11:30:00,67.56,67.6,67.32,67.4,113630.0,64.745,64.7834,64.515,64.5917,113630.0
2019-05-30 12:00:00,67.4,67.41,67.2,67.23,134295.0,64.5917,64.6013,64.4,64.4288,134295.0
2019-05-30 12:30:00,67.25,67.46,67.25,67.25,268742.0,64.448,64.6492,64.448,64.448,268742.0
2019-05-30 13:00:00,67.25,67.26,67.12,67.13,112174.0,64.448,64.4575,64.3234,64.333,112174.0
2019-05-30 13:30:00,67.14,67.15,66.95,66.97,103087.0,64.3425,64.3521,64.1605,64.1796,103087.0
2019-05-30 14:00:00,66.97,67.18,66.94,66.98,306091.0,64.1796,64.3809,64.1509,64.1892,306091.0
2019-05-30 14:30:00,66.98,66.99,66.73,66.92,120150.0,64.1892,64.1988,63.9496,64.1317,120150.0
2019-05-30 15:00:00,66.92,67.08,66.78,67.01,313344.0,64.1317,64.285,63.9975,64.218,313344.0
2019-05-30 15:30:00,67.0,67.06,66.85,66.89,320870.0,64.2084,64.2659,64.0646,64.103,320870.0
2019-05-31 09:30:00,66.24,66.71,66.07,66.67,191241.0,63.48,63.9305,63.3171,63.8921,191241.0
2019-05-31 10:00:00,66.68,66.82,66.37,66.74,157610.0,63.9017,64.0359,63.6046,63.9592,157610.0
2019-05-31 10:30:00,66.76,67.09,66.75,67.09,98053.0,63.9784,64.2946,63.9688,64.2946,98053.0
2019-05-31 11:00:00,67.09,67.33,66.99,67.3,351613.0,64.2946,64.5246,64.1988,64.4959,351613.0
2019-05-31 11:30:00,67.32,67.39,67.09,67.39,148383.0,64.515,64.5821,64.2946,64.5821,148383.0
2019-05-31 12:00:00,67.38,67.38,67.03,67.05,68973.0,64.5725,64.5725,64.2371,64.2563,68973.0
2019-05-31 12:30:00,67.07,67.19,67.03,67.11,58873.0,64.2755,64.3905,64.2371,64.3138,58873.0
2019-05-31 13:00:00,67.11,67.47,67.07,67.45,64657.0,64.3138,64.6588,64.2755,64.6396,64657.0
2019-05-31 13:30:00,67.45,67.56,67.36,67.48,57963.0,64.6396,64.745,64.5534,64.6684,57963.0
2019-05-31 14:00:00,67.49,67.49,67.28,67.35,60317.0,64.678,64.678,64.4767,64.5438,60317.0
2019-05-31 14:30:00,67.35,67.46,67.21,67.36,81408.0,64.5438,64.6492,64.4096,64.5534,81408.0
2019-05-31 15:00:00,67.36,67.36,67.11,67.23,93806.0,64.5534,64.5534,64.3138,64.4288,93806.0
2019-05-31 15:30:00,67.22,67.23,67.02,67.08,344029.0,64.4192,64.4288,64.2275,64.285,344029.0
2019-06-03 09:30:00,67.04,67.86,66.99,67.09,206380.0,64.2467,65.0325,64.1988,64.2946,206380.0
2019-06-03 10:00:00,67.08,68.02,66.82,67.96,129618.0,64.285,65.1859,64.0359,65.1284,129618.0
2019-06-03 10:30:00,67.98,68.05,67.71,68.03,96305.0,65.1475,65.2146,64.8888,65.1955,96305.0
2019-06-03 11:00:00,68.01,68.02,67.66,67.75,95007.0,65.1763,65.1859,64.8409,64.9271,95007.0
2019-06-03 11:30:00,67.75,67.8,67.58,67.67,91833.0,64.9271,64.975,64.7642,64.8505,91833.0
2019-06-03 12:00:00,67.67,67.74,67.43,67.44,98868.0,64.8505,64.9175,64.6205,64.63,98868.0
2019-06-03 12:30:00,67.45,67.71,67.42,67.61,94355.0,64.6396,64.8888,64.6109,64.793,94355.0
2019-06-03 13:00:00,67.62,68.1,67.5,67.78,120197.0,64.8025,65.2625,64.6875,64.9559,120197.0
2019-06-03 13:30:00,67.77,67.86,67.54,67.75,81336.0,64.9463,65.0325,64.7259,64.9271,81336.0
2019-06-03 14:00:00,67.77,67.87,67.57,67.64,80560.0,64.9463,65.0421,64.7546,64.8217,80560.0
2019-06-03 14:30:00,67.67,67.72,67.32,67.39,116578.0,64.8505,64.8984,64.515,64.5821,116578.0
2019-06-03 15:00:00,67.4,67.4,66.98,67.04,139579.0,64.5917,64.5917,64.1892,64.2467,139579.0
2019-06-03 15:30:00,67.04,67.14,66.83,66.99,432189.0,64.2467,64.3425,64.0455,64.1988,432189.0
2019-06-04 09:30:00,67.66,68.0,67.1,67.19,184271.0,64.8409,65.1667,64.3042,64.3905,184271.0
2019-06-04 10:00:00,67.2,67.24,66.72,67.04,489327.0,64.4,64.4384,63.94,64.2467,489327.0
2019-06-04 10:30:00,67.05,67.12,66.41,66.59,351621.0,64.2563,64.3234,63.643,63.8155,351621.0
2019-06-04 11:00:00,66.58,66.96,66.53,66.93,372965.0,63.8059,64.17,63.758,64.1413,372965.0
2019-06-04 11:30:00,66.94,67.1,66.93,67.07,155751.0,64.1509,64.3042,64.1413,64.2755,155751.0
2019-06-04 12:00:00,67.06,67.09,66.93,67.05,87747.0,64.2659,64.2946,64.1413,64.2563,87747.0
2019-06-04 12:30:00,67.06,67.24,66.92,67.15,76599.0,64.2659,64.4384,64.1317,64.3521,76599.0
2019-06-04 13:00:00,67.15,67.48,67.15,67.42,75688.0,64.3521,64.6684,64.3521,64.6109,75688.0
2019-06-04 13:30:00,67.42,67.48,67.35,67.44,44925.0,64.6109,64.6684,64.5438,64.63,44925.0
2019-06-04 14:00:00,67.44,67.55,67.39,67.43,74597.0,64.63,64.7355,64.5821,64.6205,74597.0
2019-06-04 14:30:00,67.43,67.46,67.35,67.39,154277.0,64.6205,64.6492,64.5438,64.5821,154277.0
2019-06-04 15:00:00,67.4,67.65,67.39,67.65,103314.0,64.5917,64.8313,64.5821,64.8313,103314.0
2019-06-04 15:30:00,67.65,67.95,67.6,67.94,447289.0,64.8313,65.1188,64.7834,65.1092,447289.0
2019-06-05 09:30:00,68.61,69.01,68.26,68.84,163943.0,65.7513,66.1346,65.4159,65.9717,163943.0
2019-06-05 10:00:00,68.84,68.91,68.28,68.37,143723.0,65.9717,66.0388,65.435,65.5213,143723.0
2019-06-05 10:30:00,68.39,68.43,68.04,68.15,76084.0,65.5405,65.5788,65.205,65.3105,76084.0
2019-06-05 11:00:00,68.16,68.27,68.0,68.2,98255.0,65.32,65.4255,65.1667,65.3584,98255.0
2019-06-05 11:30:00,68.22,68.25,67.89,68.16,67158.0,65.3775,65.4063,65.0613,65.32,67158.0
2019-06-05 12:00:00,68.15,68.32,68.02,68.31,82903.0,65.3105,65.4734,65.1859,65.4638,82903.0
2019-06-05 12:30:00,68.31,68.42,68.07,68.24,71637.0,65.4638,65.5692,65.2338,65.3967,71637.0
2019-06-05 13:00:00,68.25,68.44,68.23,68.35,86146.0,65.4063,65.5884,65.3871,65.5021,86146.0
2019-06-05 13:30:00,68.36,68.41,68.25,68.36,83106.0,65.5117,65.5596,65.4063,65.5117,83106.0
2019-06-05 14:00:00,68.37,68.59,68.31,68.33,81953.0,65.5213,65.7321,65.4638,65.483,81953.0
2019-06-05 14:30:00,68.35,68.41,68.3,68.31,119654.0,65.5021,65.5596,65.4542,65.4638,119654.0
2019-06-05 15:00:00,68.3,68.57,68.28,68.45,101482.0,65.4542,65.713,65.435,65.598,101482.0
2019-06-05 15:30:00,68.45,68.56,68.31,68.35,302631.0,65.598,65.7034,65.4638,65.5021,302631.0
2019-06-06 09:30:00,68.52,69.5,68.52,69.31,292244.0,65.665,66.6042,65.665,66.4221,292244.0
2019-06-06 10:00:00,69.3,69.51,69.07,69.11,140391.0,66.4125,66.6138,66.1921,66.2305,140391.0
2019-06-06 10:30:00,69.11,69.3,69.06,69.18,118724.0,66.2305,66.4125,66.1825,66.2975,118724.0
2019-06-06 11:00:00,69.17,69.45,69.13,69.34,99063.0,66.288,66.5563,66.2496,66.4509,99063.0
2019-06-06 11:30:00,69.34,69.4,69.16,69.33,84836.0,66.4509,66.5084,66.2784,66.4413,84836.0
2019-06-06 12:00:00,69.33,69.33,69.16,69.21,72671.0,66.4413,66.4413,66.2784,66.3263,72671.0
2019-06-06 12:30:00,69.22,69.36,69.16,69.3,55058.0,66.3359,66.47,66.2784,66.4125,55058.0
2019-06-06 13:00:00,69.3,69.32,69.19,69.27,79762.0,66.4125,66.4317,66.3071,66.3838,79762.0
2019-06-06 13:30:00,69.28,69.33,69.19,69.22,54988.0,66.3934,66.4413,66.3071,66.3359,54988.0
2019-06-06 14:00:00,69.22,69.32,69.19,69.24,65172.0,66.3359,66.4317,66.3071,66.355,65172.0
2019-06-06 14:30:00,69.24,69.48,69.23,69.35,78278.0,66.355,66.585,66.3455,66.4605,78278.0
2019-06-06 15:00:00,69.37,69.56,69.34,69.55,81683.0,66.4796,66.6617,66.4509,66.6521,81683.0
2019-06-06 15:30:00,69.54,69.68,69.13,69.16,295609.0,66.6425,66.7767,66.2496,66.2784,295609.0
2019-06-07 09:30:00,69.7,70.22,69.69,70.03,146245.0,66.7959,67.2942,66.7863,67.1121,146245.0
2019-06-07 10:00:00,69.97,70.0,69.6,69.89,66736.0,67.0546,67.0834,66.7,66.978,66736.0
2019-06-07 10:30:00,69.89,70.11,69.87,70.05,52735.0,66.978,67.1888,66.9588,67.1313,52735.0
2019-06-07 11:00:00,70.05,70.06,69.58,69.59,106581.0,67.1313,67.1409,66.6809,66.6905,106581.0
2019-06-07 11:30:00,69.6,69.65,69.5,69.64,71997.0,66.7,66.748,66.6042,66.7384,71997.0
2019-06-07 12:00:00,69.62,69.8,69.58,69.75,52204.0,66.7192,66.8917,66.6809,66.8438,52204.0
2019-06-07 12:30:00,69.77,69.81,69.58,69.66,49403.0,66.863,66.9013,66.6809,66.7575,49403.0
2019-06-07 13:00:00,69.65,69.66,69.36,69.38,60924.0,66.748,66.7575,66.47,66.4892,60924.0
2019-06-07 13:30:00,69.36,69.55,69.34,69.55,34124.0,66.47,66.6521,66.4509,66.6521,34124.0
2019-06-07 14:00:00,69.54,69.58,69.43,69.55,47802.0,66.6425,66.6809,66.5371,66.6521,47802.0
2019-06-07 14:30:00,69.55,69.62,69.33,69.4,45779.0,66.6521,66.7192,66.4413,66.5084,45779.0
2019-06-07 15:00:00,69.4,69.63,69.38,69.62,68538.0,66.5084,66.7288,66.4892,66.7192,68538.0
2019-06-07 15:30:00,69.61,69.66,69.4,69.51,190625.0,66.7096,66.7575,66.5084,66.6138,190625.0
2019-06-10 09:30:00,69.68,69.81,69.36,69.66,77745.0,66.7767,66.9013,66.47,66.7575,77745.0
2019-06-10 10:00:00,69.7,69.88,69.56,69.88,66774.0,66.7959,66.9684,66.6617,66.9684,66774.0
2019-06-10 10:30:00,69.88,69.9,69.64,69.72,101534.0,66.9684,66.9875,66.7384,66.815,101534.0
2019-06-10 11:00:00,69.73,69.9,69.67,69.84,44199.0,66.8246,66.9875,66.7671,66.93,44199.0
2019-06-10 11:30:00,69.84,70.04,69.82,69.95,84739.0,66.93,67.1217,66.9109,67.0355,84739.0
2019-06-10 12:00:00,69.95,69.95,69.76,69.95,57419.0,67.0355,67.0355,66.8534,67.0355,57419.0
2019-06-10 12:30:00,69.95,70.1,69.94,70.08,29864.0,67.0355,67.1792,67.0259,67.16,29864.0
2019-06-10 13:00:00,70.1,70.35,70.1,70.33,41358.0,67.1792,67.4188,67.1792,67.3996,41358.0
2019-06-10 13:30:00,70.34,70.43,70.26,70.34,66885.0,67.4092,67.4955,67.3325,67.4092,66885.0
2019-06-10 14:00:00,70.34,70.41,70.14,70.16,77591.0,67.4092,67.4763,67.2175,67.2367,77591.0
2019-06-10 14:30:00,70.16,70.43,70.14,70.37,56510.0,67.2367,67.4955,67.2175,67.438,56510.0
2019-06-10 15:00:00,70.37,70.49,70.32,70.48,98053.0,67.438,67.553,67.39,67.5434,98053.0
2019-06-10 15:30:00,70.49,70.55,70.15,70.25,201289.0,67.553,67.6105,67.2271,67.323,201289.0
2019-06-11 09:30:00,72.25,72.6,70.94,71.29,210011.0,69.2396,69.575,67.9842,68.3196,210011.0
2019-06-11 10:00:00,71.27,71.27,70.56,70.86,86843.0,68.3005,68.3005,67.62,67.9075,86843.0
2019-06-11 10:30:00,70.88,70.9,70.18,70.35,76849.0,67.9267,67.9459,67.2559,67.4188,76849.0
2019-06-11 11:00:00,70.37,70.72,70.36,70.38,71065.0,67.438,67.7734,67.4284,67.4475,71065.0
2019-06-11 11:30:00,70.4,70.41,70.06,70.29,87433.0,67.4667,67.4763,67.1409,67.3613,87433.0
2019-06-11 12:00:00,70.27,70.28,69.91,70.06,62681.0,67.3421,67.3517,66.9971,67.1409,62681.0
2019-06-11 12:30:00,70.06,70.19,69.82,69.83,45526.0,67.1409,67.2655,66.9109,66.9205,45526.0
2019-06-11 13:00:00,69.82,70.08,69.81,69.95,53441.0,66.9109,67.16,66.9013,67.0355,53441.0
2019-06-11 13:30:00,69.95,70.34,69.91,70.34,52829.0,67.0355,67.4092,66.9971,67.4092,52829.0
2019-06-11 14:00:00,70.34,70.38,70.03,70.03,47096.0,67.4092,67.4475,67.1121,67.1121,47096.0
2019-06-11 14:30:00,70.03,70.1,69.9,69.98,46172.0,67.1121,67.1792,66.9875,67.0642,46172.0
2019-06-11 15:00:00,69.98,70.08,69.91,70.06,82357.0,67.0642,67.16,66.9971,67.1409,82357.0
2019-06-11 15:30:00,70.05,70.19,69.96,70.09,261706.0,67.1313,67.2655,67.045,67.1696,261706.0
2019-06-12 09:30:00,70.08,70.25,69.23,69.33,107150.0,67.16,67.323,66.3455,66.4413,107150.0
2019-06-12 10:00:00,69.35,69.47,68.93,68.96,168838.0,66.4605,66.5755,66.058,66.0867,168838.0
2019-06-12 10:30:00,68.97,69.35,68.96,69.25,88217.0,66.0963,66.4605,66.0867,66.3646,88217.0
2019-06-12 11:00:00,69.23,69.46,69.17,69.39,94746.0,66.3455,66.5659,66.288,66.4988,94746.0
2019-06-12 11:30:00,69.41,69.47,69.26,69.32,43349.0,66.518,66.5755,66.3742,66.4317,43349.0
2019-06-12 12:00:00,69.32,69.66,69.32,69.65,46519.0,66.4317,66.7575,66.4317,66.748,46519.0
2019-06-12 12:30:00,69.65,69.79,69.58,69.68,56367.0,66.748,66.8821,66.6809,66.7767,56367.0
2019-06-12 13:00:00,69.69,69.78,69.65,69.78,46405.0,66.7863,66.8725,66.748,66.8725,46405.0
2019-06-12 13:30:00,69.79,69.95,69.76,69.87,54701.0,66.8821,67.0355,66.8534,66.9588,54701.0
2019-06-12 14:00:00,69.87,69.92,69.8,69.81,46203.0,66.9588,67.0067,66.8917,66.9013,46203.0
2019-06-12 14:30:00,69.8,70.03,69.8,70.01,46862.0,66.8917,67.1121,66.8917,67.093,46862.0
2019-06-12 15:00:00,70.01,70.1,69.97,70.01,55335.0,67.093,67.1792,67.0546,67.093,55335.0
2019-06-12 15:30:00,70.0,70.29,70.0,70.29,286096.0,67.0834,67.3613,67.0834,67.3613,286096.0
2019-06-13 09:30:00,70.56,70.71,69.98,70.41,161036.0,67.62,67.7638,67.0642,67.4763,161036.0
2019-06-13 10:00:00,70.43,70.63,70.23,70.61,119042.0,67.4955,67.6871,67.3038,67.668,119042.0
2019-06-13 10:30:00,70.61,70.68,70.39,70.4,96217.0,67.668,67.735,67.4571,67.4667,96217.0
2019-06-13 11:00:00,70.41,70.53,70.26,70.38,142836.0,67.4763,67.5913,67.3325,67.4475,142836.0
2019-06-13 11:30:00,70.36,70.49,70.34,70.4,42047.0,67.4284,67.553,67.4092,67.4667,42047.0
2019-06-13 12:00:00,70.4,70.42,70.3,70.3,80686.0,67.4667,67.4859,67.3709,67.3709,80686.0
2019-06-13 12:30:00,70.31,70.42,70.14,70.37,51885.0,67.3805,67.4859,67.2175,67.438,51885.0
2019-06-13 13:00:00,70.38,70.39,70.19,70.22,56018.0,67.4475,67.4571,67.2655,67.2942,56018.0
2019-06-13 13:30:00,70.25,70.27,70.14,70.19,33844.0,67.323,67.3421,67.2175,67.2655,33844.0
2019-06-13 14:00:00,70.19,70.2,69.96,70.06,44348.0,67.2655,67.275,67.045,67.1409,44348.0
2019-06-13 14:30:00,70.05,70.06,69.92,69.99,45437.0,67.1313,67.1409,67.0067,67.0738,45437.0
2019-06-13 15:00:00,69.99,70.08,69.89,70.06,69656.0,67.0738,67.16,66.978,67.1409,69656.0
2019-06-13 15:30:00,70.06,70.33,70.04,70.31,239116.0,67.1409,67.3996,67.1217,67.3805,239116.0
2019-06-14 09:30:00,70.31,70.45,69.95,70.39,78012.0,67.3805,67.5146,67.0355,67.4571,78012.0
2019-06-14 10:00:00,70.34,70.38,70.12,70.2,56679.0,67.4092,67.4475,67.1984,67.275,56679.0
2019-06-14 10:30:00,70.2,70.28,70.09,70.2,63661.0,67.275,67.3517,67.1696,67.275,63661.0
2019-06-14 11:00:00,70.19,70.3,70.05,70.28,57026.0,67.2655,67.3709,67.1313,67.3517,57026.0
2019-06-14 11:30:00,70.28,70.38,70.18,70.29,70827.0,67.3517,67.4475,67.2559,67.3613,70827.0
2019-06-14 12:00:00,70.28,70.28,70.04,70.12,23725.0,67.3517,67.3517,67.1217,67.1984,23725.0
2019-06-14 12:30:00,70.1,70.13,70.02,70.07,20212.0,67.1792,67.208,67.1025,67.1505,20212.0
2019-06-14 13:00:00,70.07,70.07,69.99,69.99,26528.0,67.1505,67.1505,67.0738,67.0738,26528.0
2019-06-14 13:30:00,69.98,69.99,69.83,69.84,26257.0,67.0642,67.0738,66.9205,66.93,26257.0
2019-06-14 14:00:00,69.84,69.9,69.77,69.81,47984.0,66.93,66.9875,66.863,66.9013,47984.0
2019-06-14 14:30:00,69.82,69.84,69.74,69.84,50968.0,66.9109,66.93,66.8342,66.93,50968.0
2019-06-14 15:00:00,69.84,70.13,69.83,70.12,59195.0,66.93,67.208,66.9205,67.1984,59195.0
2019-06-14 15:30:00,70.12,70.21,69.97,69.97,207339.0,67.1984,67.2846,67.0546,67.0546,207339.0
2019-06-17 09:30:00,70.25,70.47,70.1,70.25,56068.0,67.323,67.5338,67.1792,67.323,56068.0
2019-06-17 10:00:00,70.28,70.54,70.24,70.41,58876.0,67.3517,67.6009,67.3134,67.4763,58876.0
2019-06-17 10:30:00,70.42,70.42,70.09,70.16,49412.0,67.4859,67.4859,67.1696,67.2367,49412.0
2019-06-17 11:00:00,70.16,70.2,70.0,70.09,63952.0,67.2367,67.275,67.0834,67.1696,63952.0
2019-06-17 11:30:00,70.08,70.13,69.89,70.04,51614.0,67.16,67.208,66.978,67.1217,51614.0
2019-06-17 12:00:00,70.02,70.22,70.01,70.2,52876.0,67.1025,67.2942,67.093,67.275,52876.0
2019-06-17 12:30:00,70.21,70.51,70.21,70.48,53271.0,67.2846,67.5721,67.2846,67.5434,53271.0
2019-06-17 13:00:00,70.49,70.54,70.37,70.41,50108.0,67.553,67.6009,67.438,67.4763,50108.0
2019-06-17 13:30:00,70.4,70.45,70.36,70.42,29165.0,67.4667,67.5146,67.4284,67.4859,29165.0
2019-06-17 14:00:00,70.41,70.6,70.38,70.48,37765.0,67.4763,67.6584,67.4475,67.5434,37765.0
2019-06-17 14:30:00,70.48,70.54,70.35,70.36,31963.0,67.5434,67.6009,67.4188,67.4284,31963.0
2019-06-17 15:00:00,70.37,70.43,70.29,70.4,51202.0,67.438,67.4955,67.3613,67.4667,51202.0
2019-06-17 15:30:00,70.4,70.44,70.21,70.29,175421.0,67.4667,67.505,67.2846,67.3613,175421.0
2019-06-18 09:30:00,70.8,71.71,70.57,71.45,131478.0,67.85,68.7221,67.6296,68.473,131478.0
2019-06-18 10:00:00,71.47,71.6,71.31,71.6,58342.0,68.4921,68.6167,68.3388,68.6167,58342.0
2019-06-18 10:30:00,71.59,71.83,71.57,71.58,74888.0,68.6071,68.8371,68.588,68.5975,74888.0
2019-06-18 11:00:00,71.58,72.01,71.52,71.77,124828.0,68.5975,69.0096,68.54,68.7796,124828.0
2019-06-18 11:30:00,71.76,71.86,71.66,71.77,55671.0,68.77,68.8659,68.6742,68.7796,55671.0
2019-06-18 12:00:00,71.77,71.95,71.74,71.91,36111.0,68.7796,68.9521,68.7509,68.9138,36111.0
2019-06-18 12:30:00,71.9,71.95,71.83,71.85,42973.0,68.9042,68.9521,68.8371,68.8563,42973.0
2019-06-18 13:00:00,71.85,71.88,71.73,71.79,56413.0,68.8563,68.885,68.7413,68.7988,56413.0
2019-06-18 13:30:00,71.8,71.83,71.72,71.77,50138.0,68.8084,68.8371,68.7317,68.7796,50138.0
2019-06-18 14:00:00,71.78,72.1,71.78,72.09,89822.0,68.7892,69.0959,68.7892,69.0863,89822.0
2019-06-18 14:30:00,72.08,72.14,72.05,72.12,78186.0,69.0767,69.1342,69.048,69.115,78186.0
2019-06-18 15:00:00,72.12,72.22,72.1,72.14,115163.0,69.115,69.2109,69.0959,69.1342,115163.0
2019-06-18 15:30:00,72.12,72.14,71.83,71.91,294017.0,69.115,69.1342,68.8371,68.9138,294017.0
2019-06-19 09:30:00,71.89,72.36,71.89,72.06,62195.0,68.8946,69.345,68.8946,69.0575,62195.0
2019-06-19 10:00:00,72.09,72.55,71.94,72.48,76268.0,69.0863,69.5271,68.9425,69.46,76268.0
2019-06-19 10:30:00,72.45,72.47,72.02,72.24,69286.0,69.4313,69.4505,69.0192,69.23,69286.0
2019-06-19 11:00:00,72.26,72.52,72.21,72.52,65791.0,69.2492,69.4984,69.2013,69.4984,65791.0
2019-06-19 11:30:00,72.52,72.64,72.31,72.41,90701.0,69.4984,69.6134,69.2971,69.393,90701.0
2019-06-19 12:00:00,72.41,72.44,72.01,72.06,56452.0,69.393,69.4217,69.0096,69.0575,56452.0
2019-06-19 12:30:00,72.06,72.1,71.9,72.02,94546.0,69.0575,69.0959,68.9042,69.0192,94546.0
2019-06-19 13:00:00,72.02,72.14,71.98,72.14,48469.0,69.0192,69.1342,68.9809,69.1342,48469.0
2019-06-19 13:30:00,72.13,72.28,72.11,72.27,54712.0,69.1246,69.2684,69.1055,69.2588,54712.0
2019-06-19 14:00:00,72.28,72.55,72.06,72.47,64245.0,69.2684,69.5271,69.0575,69.4505,64245.0
2019-06-19 14:30:00,72.49,72.65,72.27,72.38,38128.0,69.4696,69.623,69.2588,69.3642,38128.0
2019-06-19 15:00:00,72.39,72.6,72.39,72.54,51261.0,69.3738,69.575,69.3738,69.5175,51261.0
2019-06-19 15:30:00,72.56,72.73,72.44,72.63,212990.0,69.5367,69.6996,69.4217,69.6038,212990.0
2019-06-20 09:30:00,73.22,73.35,72.96,73.09,97335.0,70.1692,70.2938,69.92,70.0446,97335.0
2019-06-20 10:00:00,73.1,73.24,72.98,72.98,121111.0,70.0542,70.1884,69.9392,69.9392,121111.0
2019-06-20 10:30:00,73.0,73.02,72.86,72.92,65309.0,69.9584,69.9775,69.8242,69.8817,65309.0
2019-06-20 11:00:00,72.92,73.01,72.88,72.91,59290.0,69.8817,69.968,69.8434,69.8721,59290.0
2019-06-20 11:30:00,72.92,73.0,72.89,72.96,50464.0,69.8817,69.9584,69.853,69.92,50464.0
2019-06-20 12:00:00,72.97,72.98,72.36,72.73,35357.0,69.9296,69.9392,69.345,69.6996,35357.0
2019-06-20 12:30:00,72.73,72.8,72.63,72.77,18048.0,69.6996,69.7667,69.6038,69.738,18048.0
2019-06-20 13:00:00,72.77,72.93,72.72,72.9,18579.0,69.738,69.8913,69.69,69.8625,18579.0
2019-06-20 13:30:00,72.92,72.93,72.75,72.81,27268.0,69.8817,69.8913,69.7188,69.7763,27268.0
2019-06-20 14:00:00,72.8,73.0,72.74,72.96,48369.0,69.7667,69.9584,69.7092,69.92,48369.0
2019-06-20 14:30:00,72.97,73.1,72.95,73.05,31329.0,69.9296,70.0542,69.9105,70.0063,31329.0
2019-06-20 15:00:00,73.04,73.12,72.99,73.11,43775.0,69.9967,70.0734,69.9488,70.0638,43775.0
2019-06-20 15:30:00,73.1,73.42,73.0,73.34,212627.0,70.0542,70.3609,69.9584,70.2842,212627.0
2019-06-21 09:30:00,73.14,73.35,72.81,72.99,321215.0,70.0925,70.2938,69.7763,69.9488,321215.0
2019-06-21 10:00:00,72.98,73.07,72.8,72.86,151908.0,69.9392,70.0255,69.7667,69.8242,151908.0
2019-06-21 10:30:00,72.88,72.92,72.73,72.82,91999.0,69.8434,69.8817,69.6996,69.7859,91999.0
2019-06-21 11:00:00,72.84,73.24,72.84,72.97,100869.0,69.805,70.1884,69.805,69.9296,100869.0
2019-06-21 11:30:00,72.96,73.0,72.78,72.81,77255.0,69.92,69.9584,69.7475,69.7763,77255.0
2019-06-21 12:00:00,72.82,72.92,72.76,72.78,68306.0,69.7859,69.8817,69.7284,69.7475,68306.0
2019-06-21 12:30:00,72.79,72.85,72.66,72.73,52062.0,69.7571,69.8146,69.6325,69.6996,52062.0
2019-06-21 13:00:00,72.72,72.72,72.55,72.64,88196.0,69.69,69.69,69.5271,69.6134,88196.0
2019-06-21 13:30:00,72.65,72.76,72.64,72.75,44428.0,69.623,69.7284,69.6134,69.7188,44428.0
2019-06-21 14:00:00,72.75,72.77,72.64,72.7,79756.0,69.7188,69.738,69.6134,69.6709,79756.0
2019-06-21 14:30:00,72.71,72.92,72.69,72.81,70086.0,69.6805,69.8817,69.6613,69.7763,70086.0
2019-06-21 15:00:00,72.8,73.1,72.8,73.09,61196.0,69.7667,70.0542,69.7667,70.0446,61196.0
2019-06-21 15:30:00,73.1,73.54,73.07,73.32,333091.0,70.0542,70.4759,70.0255,70.265,333091.0
2019-06-24 09:30:00,73.33,73.68,72.26,72.78,99625.0,70.2746,70.61,69.2492,69.7475,99625.0
2019-06-24 10:00:00,72.75,73.11,72.75,72.87,72246.0,69.7188,70.0638,69.7188,69.8338,72246.0
2019-06-24 10:30:00,72.9,73.05,72.71,72.92,32937.0,69.8625,70.0063,69.6805,69.8817,32937.0
2019-06-24 11:00:00,72.93,73.1,72.82,73.09,80912.0,69.8913,70.0542,69.7859,70.0446,80912.0
2019-06-24 11:30:00,73.08,73.11,72.91,72.91,42471.0,70.035,70.0638,69.8721,69.8721,42471.0
2019-06-24 12:00:00,72.9,73.15,72.9,73.1,78703.0,69.8625,70.1021,69.8625,70.0542,78703.0
2019-06-24 12:30:00,73.09,73.15,73.02,73.07,37431.0,70.0446,70.1021,69.9775,70.0255,37431.0
2019-06-24 13:00:00,73.07,73.11,73.0,73.06,50487.0,70.0255,70.0638,69.9584,70.0159,50487.0
2019-06-24 13:30:00,73.07,73.09,72.88,72.95,36562.0,70.0255,70.0446,69.8434,69.9105,36562.0
2019-06-24 14:00:00,72.95,73.04,72.93,73.0,22121.0,69.9105,69.9967,69.8913,69.9584,22121.0
2019-06-24 14:30:00,72.98,73.09,72.93,73.05,52140.0,69.9392,70.0446,69.8913,70.0063,52140.0
2019-06-24 15:00:00,73.05,73.14,72.95,73.09,77008.0,70.0063,70.0925,69.9105,70.0446,77008.0
2019-06-24 15:30:00,73.09,73.2,73.04,73.15,140585.0,70.0446,70.15,69.9967,70.1021,140585.0
2019-06-25 09:30:00,73.19,73.63,72.86,73.38,59806.0,70.1405,70.5621,69.8242,70.3225,59806.0
2019-06-25 10:00:00,73.43,73.52,73.11,73.33,38917.0,70.3705,70.4567,70.0638,70.2746,38917.0
2019-06-25 10:30:00,73.31,73.37,73.08,73.11,66233.0,70.2555,70.313,70.035,70.0638,66233.0
2019-06-25 11:00:00,73.11,73.22,72.96,73.18,73434.0,70.0638,70.1692,69.92,70.1309,73434.0
2019-06-25 11:30:00,73.19,73.23,72.96,73.02,33743.0,70.1405,70.1788,69.92,69.9775,33743.0
2019-06-25 12:00:00,73.03,73.15,72.98,73.01,21839.0,69.9871,70.1021,69.9392,69.968,21839.0
2019-06-25 12:30:00,73.05,73.06,72.69,72.69,34419.0,70.0063,70.0159,69.6613,69.6613,34419.0
2019-06-25 13:00:00,72.7,72.7,72.45,72.59,50643.0,69.6709,69.6709,69.4313,69.5655,50643.0
2019-06-25 13:30:00,72.59,72.83,72.58,72.7,36895.0,69.5655,69.7955,69.5559,69.6709,36895.0
2019-06-25 14:00:00,72.69,72.75,72.62,72.7,32719.0,69.6613,69.7188,69.5942,69.6709,32719.0
2019-06-25 14:30:00,72.7,72.73,72.49,72.58,62063.0,69.6709,69.6996,69.4696,69.5559,62063.0
2019-06-25 15:00:00,72.57,72.67,72.56,72.61,47003.0,69.5463,69.6421,69.5367,69.5846,47003.0
2019-06-25 15:30:00,72.62,72.62,72.41,72.48,225440.0,69.5942,69.5942,69.393,69.46,225440.0
2019-06-26 09:30:00,72.64,73.18,72.3,72.34,66084.0,69.6134,70.1309,69.2875,69.3259,66084.0
2019-06-26 10:00:00,72.32,72.49,72.24,72.36,90786.0,69.3067,69.4696,69.23,69.345,90786.0
2019-06-26 10:30:00,72.39,72.58,72.32,72.48,43118.0,69.3738,69.5559,69.3067,69.46,43118.0
2019-06-26 11:00:00,72.49,72.64,72.3,72.34,44400.0,69.4696,69.6134,69.2875,69.3259,44400.0
2019-06-26 11:30:00,72.34,72.36,72.2,72.33,36448.0,69.3259,69.345,69.1917,69.3163,36448.0
2019-06-26 12:00:00,72.35,72.37,72.04,72.21,64147.0,69.3355,69.3546,69.0384,69.2013,64147.0
2019-06-26 12:30:00,72.21,72.48,72.21,72.46,15985.0,69.2013,69.46,69.2013,69.4409,15985.0
2019-06-26 13:00:00,72.48,72.53,72.23,72.26,30035.0,69.46,69.508,69.2205,69.2492,30035.0
2019-06-26 13:30:00,72.23,72.33,72.1,72.31,35129.0,69.2205,69.3163,69.0959,69.2971,35129.0
2019-06-26 14:00:00,72.31,72.44,72.3,72.44,17877.0,69.2971,69.4217,69.2875,69.4217,17877.0
2019-06-26 14:30:00,72.46,72.46,72.17,72.18,51244.0,69.4409,69.4409,69.163,69.1725,51244.0
2019-06-26 15:00:00,72.19,72.32,72.15,72.15,61692.0,69.1821,69.3067,69.1438,69.1438,61692.0
2019-06-26 15:30:00,72.15,72.35,72.12,72.19,159190.0,69.1438,69.3355,69.115,69.1821,159190.0
2019-06-27 09:30:00,72.55,72.63,72.2,72.58,45689.0,69.5271,69.6038,69.1917,69.5559,45689.0
2019-06-27 10:00:00,72.58,72.72,72.44,72.72,52798.0,69.5559,69.69,69.4217,69.69,52798.0
2019-06-27 10:30:00,72.77,72.92,72.63,72.78,93364.0,69.738,69.8817,69.6038,69.7475,93364.0
2019-06-27 11:00:00,72.78,72.84,72.48,72.58,61936.0,69.7475,69.805,69.46,69.5559,61936.0
2019-06-27 11:30:00,72.54,72.81,72.54,72.81,26826.0,69.5175,69.7763,69.5175,69.7763,26826.0
2019-06-27 12:00:00,72.82,72.85,72.73,72.75,23443.0,69.7859,69.8146,69.6996,69.7188,23443.0
2019-06-27 12:30:00,72.76,72.8,72.7,72.75,24974.0,69.7284,69.7667,69.6709,69.7188,24974.0
2019-06-27 13:00:00,72.75,72.82,72.7,72.79,27401.0,69.7188,69.7859,69.6709,69.7571,27401.0
2019-06-27 13:30:00,72.78,72.92,72.77,72.87,30697.0,69.7475,69.8817,69.738,69.8338,30697.0
2019-06-27 14:00:00,72.86,73.09,72.84,73.03,77928.0,69.8242,70.0446,69.805,69.9871,77928.0
2019-06-27 14:30:00,73.03,73.28,73.02,73.15,91340.0,69.9871,70.2267,69.9775,70.1021,91340.0
2019-06-27 15:00:00,73.15,73.28,73.09,73.27,76579.0,70.1021,70.2267,70.0446,70.2171,76579.0
2019-06-27 15:30:00,73.27,73.28,73.13,73.18,408518.0,70.2171,70.2267,70.083,70.1309,408518.0
2019-06-28 09:30:00,73.26,73.4,73.1,73.25,43185.0,70.2075,70.3417,70.0542,70.198,43185.0
2019-06-28 10:00:00,73.23,73.5,73.23,73.47,84260.0,70.1788,70.4375,70.1788,70.4088,84260.0
2019-06-28 10:30:00,73.48,73.55,73.23,73.34,60991.0,70.4184,70.4855,70.1788,70.2842,60991.0
2019-06-28 11:00:00,73.32,73.7,73.29,73.68,59219.0,70.265,70.6292,70.2363,70.61,59219.0
2019-06-28 11:30:00,73.67,73.99,73.64,73.93,59368.0,70.6005,70.9071,70.5717,70.8496,59368.0
2019-06-28 12:00:00,73.94,74.09,73.92,73.97,74235.0,70.8592,71.003,70.84,70.888,74235.0
2019-06-28 12:30:00,73.97,74.01,73.88,73.99,38210.0,70.888,70.9263,70.8017,70.9071,38210.0
2019-06-28 13:00:00,73.98,74.35,73.93,74.29,108225.0,70.8975,71.2521,70.8496,71.1946,108225.0
2019-06-28 13:30:00,74.28,74.3,74.04,74.13,92802.0,71.185,71.2042,70.955,71.0413,92802.0
2019-06-28 14:00:00,74.12,74.2,74.07,74.19,74867.0,71.0317,71.1084,70.9838,71.0988,74867.0
2019-06-28 14:30:00,74.19,74.28,74.02,74.09,82428.0,71.0988,71.185,70.9359,71.003,82428.0
2019-06-28 15:00:00,74.08,74.23,74.04,74.19,103798.0,70.9934,71.1371,70.955,71.0988,103798.0
2019-06-28 15:30:00,74.2,74.7,74.19,74.64,356007.0,71.1084,71.5875,71.0988,71.53,356007.0
2019-07-01 09:30:00,75.6,75.6,74.92,75.15,142189.0,72.6068,72.6068,71.9538,72.1747,142189.0
2019-07-01 10:00:00,75.15,75.71,75.08,75.55,238614.0,72.1747,72.7125,72.1074,72.5588,238614.0
2019-07-01 10:30:00,75.58,75.58,75.22,75.39,82375.0,72.5876,72.5876,72.2419,72.4051,82375.0
2019-07-01 11:00:00,75.41,75.7,75.39,75.66,101389.0,72.4244,72.7029,72.4051,72.6645,101389.0
2019-07-01 11:30:00,75.66,75.89,75.44,75.46,150666.0,72.6645,72.8854,72.4532,72.4724,150666.0
2019-07-01 12:00:00,75.47,75.48,75.21,75.38,426757.0,72.482,72.4916,72.2323,72.3955,426757.0
2019-07-01 12:30:00,75.38,75.38,74.96,75.05,53261.0,72.3955,72.3955,71.9922,72.0786,53261.0
2019-07-01 13:00:00,75.07,75.26,75.0,75.23,66115.0,72.0978,72.2803,72.0306,72.2515,66115.0
2019-07-01 13:30:00,75.21,75.5,75.15,75.45,50987.0,72.2323,72.5108,72.1747,72.4628,50987.0
2019-07-01 14:00:00,75.45,75.57,75.32,75.48,108431.0,72.4628,72.578,72.3379,72.4916,108431.0
2019-07-01 14:30:00,75.46,75.46,75.32,75.4,76108.0,72.4724,72.4724,72.3379,72.4148,76108.0
2019-07-01 15:00:00,75.4,75.73,75.4,75.62,126250.0,72.4148,72.7317,72.4148,72.626,126250.0
2019-07-01 15:30:00,75.63,75.83,75.63,75.81,319597.0,72.6356,72.8277,72.6356,72.8085,319597.0
2019-07-02 09:30:00,75.85,76.18,75.54,75.75,139988.0,72.8469,73.1639,72.5492,72.7509,139988.0
2019-07-02 10:00:00,75.74,75.75,75.32,75.53,74883.0,72.7413,72.7509,72.3379,72.5396,74883.0
2019-07-02 10:30:00,75.51,75.7,75.5,75.6,41509.0,72.5204,72.7029,72.5108,72.6068,41509.0
2019-07-02 11:00:00,75.59,75.78,75.54,75.54,334012.0,72.5972,72.7797,72.5492,72.5492,334012.0
2019-07-02 11:30:00,75.53,75.55,75.35,75.48,50430.0,72.5396,72.5588,72.3667,72.4916,50430.0
2019-07-02 12:00:00,75.48,75.61,75.41,75.45,47697.0,72.4916,72.6164,72.4244,72.4628,47697.0
2019-07-02 12:30:00,75.45,75.55,75.42,75.47,41838.0,72.4628,72.5588,72.434,72.482,41838.0
2019-07-02 13:00:00,75.46,75.62,75.42,75.57,29996.0,72.4724,72.626,72.434,72.578,29996.0
2019-07-02 13:30:00,75.57,75.6,75.47,75.49,39986.0,72.578,72.6068,72.482,72.5012,39986.0
2019-07-02 14:00:00,75.5,75.6,75.37,75.4,65502.0,72.5108,72.6068,72.3859,72.4148,65502.0
2019-07-02 14:30:00,75.41,75.44,75.25,75.3,50621.0,72.4244,72.4532,72.2707,72.3187,50621.0
2019-07-02 15:00:00,75.28,75.59,75.28,75.56,83787.0,72.2995,72.5972,72.2995,72.5684,83787.0
2019-07-02 15:30:00,75.55,75.69,75.51,75.61,225083.0,72.5588,72.6933,72.5204,72.6164,225083.0
2019-07-03 09:30:00,75.86,76.01,75.7,75.87,51477.0,72.8565,73.0006,72.7029,72.8661,51477.0
2019-07-03 10:00:00,75.89,76.05,75.77,75.99,38474.0,72.8854,73.039,72.7701,72.9814,38474.0
2019-07-03 10:30:00,76.0,76.15,75.95,76.06,39640.0,72.991,73.1351,72.943,73.0486,39640.0
2019-07-03 11:00:00,76.08,76.36,76.04,76.36,65032.0,73.0678,73.3367,73.0294,73.3367,65032.0
2019-07-03 11:30:00,76.37,76.71,76.34,76.55,110407.0,73.3463,73.6729,73.3175,73.5192,110407.0
2019-07-03 12:00:00,76.55,76.66,76.43,76.59,91279.0,73.5192,73.6249,73.404,73.5576,91279.0
2019-07-03 12:30:00,76.59,76.93,76.48,76.81,449995.0,73.5576,73.8842,73.452,73.7689,449995.0
2019-07-05 09:30:00,76.34,76.47,75.31,75.32,188650.0,73.3175,73.4424,72.3283,72.3379,188650.0
2019-07-05 10:00:00,75.33,75.72,75.3,75.59,117417.0,72.3475,72.7221,72.3187,72.5972,117417.0
2019-07-05 10:30:00,75.55,75.81,75.49,75.66,68056.0,72.5588,72.8085,72.5012,72.6645,68056.0
2019-07-05 11:00:00,75.69,75.98,75.58,75.83,82192.0,72.6933,72.9718,72.5876,72.8277,82192.0
2019-07-05 11:30:00,75.84,75.88,75.62,75.76,62100.0,72.8373,72.8757,72.626,72.7605,62100.0
2019-07-05 12:00:00,75.76,75.79,75.56,75.58,42203.0,72.7605,72.7893,72.5684,72.5876,42203.0
2019-07-05 12:30:00,75.59,75.82,75.58,75.78,38531.0,72.5972,72.8181,72.5876,72.7797,38531.0
2019-07-05 13:00:00,75.78,75.93,75.71,75.91,32298.0,72.7797,72.9238,72.7125,72.9046,32298.0
2019-07-05 13:30:00,75.9,75.99,75.77,75.79,52433.0,72.895,72.9814,72.7701,72.7893,52433.0
2019-07-05 14:00:00,75.78,75.91,75.74,75.78,47167.0,72.7797,72.9046,72.7413,72.7797,47167.0
2019-07-05 14:30:00,75.78,75.96,75.77,75.9,63159.0,72.7797,72.9526,72.7701,72.895,63159.0
2019-07-05 15:00:00,75.91,75.92,75.61,75.67,88622.0,72.9046,72.9142,72.6164,72.6741,88622.0
2019-07-05 15:30:00,75.66,75.75,75.52,75.75,185746.0,72.6645,72.7509,72.53,72.7509,185746.0
2019-07-08 09:30:00,75.53,75.99,75.02,75.22,80421.0,72.5396,72.9814,72.0498,72.2419,80421.0
2019-07-08 10:00:00,75.2,75.2,74.7,74.7,92839.0,72.2227,72.2227,71.7425,71.7425,92839.0
2019-07-08 10:30:00,74.7,74.72,74.29,74.3,104772.0,71.7425,71.7617,71.3487,71.3583,104772.0
2019-07-08 11:00:00,74.3,74.46,74.11,74.18,105379.0,71.3583,71.512,71.1758,71.2431,105379.0
2019-07-08 11:30:00,74.2,74.27,74.11,74.24,42586.0,71.2623,71.3295,71.1758,71.3007,42586.0
2019-07-08 12:00:00,74.25,74.26,74.02,74.03,82109.0,71.3103,71.3199,71.0894,71.099,82109.0
2019-07-08 12:30:00,74.04,74.17,74.04,74.14,41306.0,71.1086,71.2335,71.1086,71.2046,41306.0
2019-07-08 13:00:00,74.14,74.22,74.11,74.12,50399.0,71.2046,71.2815,71.1758,71.1854,50399.0
2019-07-08 13:30:00,74.12,74.24,74.08,74.08,49252.0,71.1854,71.3007,71.147,71.147,49252.0
2019-07-08 14:00:00,74.09,74.11,73.52,73.66,248200.0,71.1566,71.1758,70.6092,70.7436,248200.0
2019-07-08 14:30:00,73.66,73.91,73.5,73.81,163968.0,70.7436,70.9837,70.59,70.8877,163968.0
2019-07-08 15:00:00,73.81,73.86,73.71,73.83,221343.0,70.8877,70.9357,70.7917,70.9069,221343.0
2019-07-08 15:30:00,73.83,73.97,73.75,73.84,230940.0,70.9069,71.0414,70.8301,70.9165,230940.0
2019-07-09 09:30:00,73.49,74.09,73.12,73.48,142097.0,70.5804,71.1566,70.225,70.5708,142097.0
2019-07-09 10:00:00,73.5,73.85,73.49,73.56,134776.0,70.59,70.9261,70.5804,70.6476,134776.0
2019-07-09 10:30:00,73.54,73.54,73.11,73.18,226647.0,70.6284,70.6284,70.2154,70.2826,226647.0
2019-07-09 11:00:00,73.18,73.48,73.1,73.31,223512.0,70.2826,70.5708,70.2058,70.4075,223512.0
2019-07-09 11:30:00,73.3,73.55,73.23,73.49,58256.0,70.3979,70.638,70.3307,70.5804,58256.0
2019-07-09 12:00:00,73.48,73.53,73.42,73.45,48383.0,70.5708,70.6188,70.5131,70.542,48383.0
2019-07-09 12:30:00,73.44,73.51,73.38,73.41,50038.0,70.5324,70.5996,70.4747,70.5035,50038.0
2019-07-09 13:00:00,73.42,73.44,73.36,73.39,31474.0,70.5131,70.5324,70.4555,70.4843,31474.0
2019-07-09 13:30:00,73.4,73.47,73.37,73.41,79593.0,70.4939,70.5612,70.4651,70.5035,79593.0
2019-07-09 14:00:00,73.39,73.42,73.29,73.29,89019.0,70.4843,70.5131,70.3883,70.3883,89019.0
2019-07-09 14:30:00,73.28,73.4,73.2,73.3,104518.0,70.3787,70.4939,70.3019,70.3979,104518.0
2019-07-09 15:00:00,73.3,73.33,73.2,73.25,80172.0,70.3979,70.4267,70.3019,70.3499,80172.0
2019-07-09 15:30:00,73.26,73.49,73.23,73.45,275003.0,70.3595,70.5804,70.3307,70.542,275003.0
2019-07-10 09:30:00,73.58,73.94,73.54,73.8,114934.0,70.6668,71.0126,70.6284,70.8781,114934.0
2019-07-10 10:00:00,73.82,73.92,73.58,73.58,71811.0,70.8973,70.9933,70.6668,70.6668,71811.0
2019-07-10 10:30:00,73.58,73.61,73.25,73.25,65908.0,70.6668,70.6956,70.3499,70.3499,65908.0
2019-07-10 11:00:00,73.24,73.37,73.19,73.32,81638.0,70.3403,70.4651,70.2923,70.4171,81638.0
2019-07-10 11:30:00,73.32,73.44,73.32,73.4,49765.0,70.4171,70.5324,70.4171,70.4939,49765.0
2019-07-10 12:00:00,73.4,73.55,73.39,73.48,82969.0,70.4939,70.638,70.4843,70.5708,82969.0
2019-07-10 12:30:00,73.48,73.5,73.37,73.45,51484.0,70.5708,70.59,70.4651,70.542,51484.0
2019-07-10 13:00:00,73.47,73.51,73.34,73.36,39234.0,70.5612,70.5996,70.4363,70.4555,39234.0
2019-07-10 13:30:00,73.35,73.37,73.31,73.31,68043.0,70.4459,70.4651,70.4075,70.4075,68043.0
2019-07-10 14:00:00,73.31,73.42,73.13,73.2,44055.0,70.4075,70.5131,70.2346,70.3019,44055.0
2019-07-10 14:30:00,73.2,73.5,73.19,73.4,101501.0,70.3019,70.59,70.2923,70.4939,101501.0
2019-07-10 15:00:00,73.4,73.41,73.31,73.33,80478.0,70.4939,70.5035,70.4075,70.4267,80478.0
2019-07-10 15:30:00,73.33,73.48,73.22,73.36,268323.0,70.4267,70.5708,70.3211,70.4555,268323.0
2019-07-11 09:30:00,73.77,73.78,72.94,73.26,112189.0,70.8493,70.8589,70.0521,70.3595,112189.0
2019-07-11 10:00:00,73.28,73.31,72.67,72.74,95744.0,70.3787,70.4075,69.7928,69.8601,95744.0
2019-07-11 10:30:00,72.74,72.74,72.07,72.24,192651.0,69.8601,69.8601,69.2166,69.3799,192651.0
2019-07-11 11:00:00,72.26,72.79,72.23,72.63,484197.0,69.3991,69.9081,69.3703,69.7544,484197.0
2019-07-11 11:30:00,72.63,72.65,72.49,72.59,420820.0,69.7544,69.7736,69.62,69.716,420820.0
2019-07-11 12:00:00,72.6,72.73,72.38,72.42,459253.0,69.7256,69.8505,69.5143,69.5527,459253.0
2019-07-11 12:30:00,72.42,72.5,72.38,72.49,163210.0,69.5527,69.6296,69.5143,69.62,163210.0
2019-07-11 13:00:00,72.49,72.55,71.75,72.15,1755591.0,69.62,69.6776,68.9093,69.2934,1755591.0
2019-07-11 13:30:00,72.16,72.29,71.98,72.0,201436.0,69.303,69.4279,69.1302,69.1494,201436.0
2019-07-11 14:00:00,72.0,72.1,71.93,71.98,231133.0,69.1494,69.2454,69.0821,69.1302,231133.0
2019-07-11 14:30:00,71.98,72.03,71.85,71.91,223909.0,69.1302,69.1782,69.0053,69.0629,223909.0
2019-07-11 15:00:00,71.92,71.93,71.49,71.49,405488.0,69.0725,69.0821,68.6596,68.6596,405488.0
2019-07-11 15:30:00,71.49,71.85,71.48,71.73,855965.0,68.6596,69.0053,68.65,68.8901,855965.0
2019-07-12 09:30:00,71.28,71.89,70.83,71.56,258264.0,68.4579,69.0437,68.0257,68.7268,258264.0
2019-07-12 10:00:00,71.55,71.97,71.51,71.91,242816.0,68.7172,69.1206,68.6788,69.0629,242816.0
2019-07-12 10:30:00,71.9,72.08,71.8,72.08,117912.0,69.0533,69.2262,68.9573,69.2262,117912.0
2019-07-12 11:00:00,72.06,72.21,72.05,72.14,75851.0,69.207,69.3511,69.1974,69.2838,75851.0
2019-07-12 11:30:00,72.13,72.27,71.94,71.97,95695.0,69.2742,69.4087,69.0917,69.1206,95695.0
2019-07-12 12:00:00,71.99,72.06,71.72,71.77,104492.0,69.1398,69.207,68.8805,68.9285,104492.0
2019-07-12 12:30:00,71.78,71.86,71.7,71.72,59373.0,68.9381,69.0149,68.8612,68.8805,59373.0
2019-07-12 13:00:00,71.73,71.99,71.73,71.9,67841.0,68.8901,69.1398,68.8901,69.0533,67841.0
2019-07-12 13:30:00,71.91,71.93,71.73,71.77,60171.0,69.0629,69.0821,68.8901,68.9285,60171.0
2019-07-12 14:00:00,71.76,71.79,71.68,71.79,69221.0,68.9189,68.9477,68.842,68.9477,69221.0
2019-07-12 14:30:00,71.78,71.93,71.76,71.89,73374.0,68.9381,69.0821,68.9189,69.0437,73374.0
2019-07-12 15:00:00,71.89,71.95,71.82,71.84,120130.0,69.0437,69.1013,68.9765,68.9957,120130.0
2019-07-12 15:30:00,71.84,71.87,71.63,71.65,486583.0,68.9957,69.0245,68.794,68.8132,486583.0
2019-07-15 09:30:00,71.02,71.02,69.89,70.28,457680.0,68.2082,68.2082,67.1229,67.4975,457680.0
2019-07-15 10:00:00,70.27,70.49,70.08,70.13,126772.0,67.4879,67.6991,67.3054,67.3534,126772.0
2019-07-15 10:30:00,70.14,70.19,69.86,69.86,145728.0,67.363,67.411,67.0941,67.0941,145728.0
2019-07-15 11:00:00,69.85,70.08,69.48,69.98,260565.0,67.0845,67.3054,66.7291,67.2093,260565.0
2019-07-15 11:30:00,69.98,70.23,69.91,69.92,163773.0,67.2093,67.4494,67.1421,67.1517,163773.0
2019-07-15 12:00:00,69.91,70.03,69.77,69.95,221355.0,67.1421,67.2574,67.0077,67.1805,221355.0
2019-07-15 12:30:00,69.95,70.15,69.85,69.94,155306.0,67.1805,67.3726,67.0845,67.1709,155306.0
2019-07-15 13:00:00,69.94,70.06,69.88,70.02,101428.0,67.1709,67.2862,67.1133,67.2478,101428.0
2019-07-15 13:30:00,70.02,70.22,69.99,70.18,57560.0,67.2478,67.4398,67.2189,67.4014,57560.0
2019-07-15 14:00:00,70.18,70.52,70.16,70.41,100838.0,67.4014,67.728,67.3822,67.6223,100838.0
2019-07-15 14:30:00,70.42,70.46,70.36,70.45,92363.0,67.6319,67.6703,67.5743,67.6607,92363.0
2019-07-15 15:00:00,70.45,70.6,70.36,70.6,161228.0,67.6607,67.8048,67.5743,67.8048,161228.0
2019-07-15 15:30:00,70.59,70.67,70.48,70.55,430329.0,67.7952,67.872,67.6895,67.7568,430329.0
2019-07-16 09:30:00,70.0,70.36,69.67,69.87,271813.0,67.2285,67.5743,66.9116,67.1037,271813.0
2019-07-16 10:00:00,69.87,69.99,69.46,69.54,335770.0,67.1037,67.2189,66.7099,66.7868,335770.0
2019-07-16 10:30:00,69.55,69.58,69.33,69.5,270007.0,66.7964,66.8252,66.5851,66.7483,270007.0
2019-07-16 11:00:00,69.51,69.88,69.46,69.81,179894.0,66.7579,67.1133,66.7099,67.0461,179894.0
2019-07-16 11:30:00,69.8,69.88,69.69,69.7,147043.0,67.0365,67.1133,66.9308,66.9404,147043.0
2019-07-16 12:00:00,69.7,69.95,69.6,69.87,180211.0,66.9404,67.1805,66.8444,67.1037,180211.0
2019-07-16 12:30:00,69.9,70.01,69.88,70.0,107152.0,67.1325,67.2382,67.1133,67.2285,107152.0
2019-07-16 13:00:00,70.0,70.13,69.97,70.03,124549.0,67.2285,67.3534,67.1997,67.2574,124549.0
2019-07-16 13:30:00,70.02,70.1,69.98,70.0,75486.0,67.2478,67.3246,67.2093,67.2285,75486.0
2019-07-16 14:00:00,70.0,70.12,69.96,69.96,71347.0,67.2285,67.3438,67.1901,67.1901,71347.0
2019-07-16 14:30:00,69.96,69.99,69.82,69.86,178693.0,67.1901,67.2189,67.0557,67.0941,178693.0
2019-07-16 15:00:00,69.87,69.93,69.83,69.88,85804.0,67.1037,67.1613,67.0653,67.1133,85804.0
2019-07-16 15:30:00,69.88,70.01,69.88,69.95,298433.0,67.1133,67.2382,67.1133,67.1805,298433.0
2019-07-17 09:30:00,70.31,70.56,69.95,70.26,171184.0,67.5263,67.7664,67.1805,67.4783,171184.0
2019-07-17 10:00:00,70.26,70.43,70.12,70.16,134997.0,67.4783,67.6415,67.3438,67.3822,134997.0
2019-07-17 10:30:00,70.15,70.3,69.88,70.0,162948.0,67.3726,67.5167,67.1133,67.2285,162948.0
2019-07-17 11:00:00,70.01,70.12,69.89,70.02,200614.0,67.2382,67.3438,67.1229,67.2478,200614.0
2019-07-17 11:30:00,70.02,70.21,69.97,70.16,109891.0,67.2478,67.4302,67.1997,67.3822,109891.0
2019-07-17 12:00:00,70.16,70.22,70.09,70.15,108122.0,67.3822,67.4398,67.315,67.3726,108122.0
2019-07-17 12:30:00,70.13,70.2,70.11,70.13,48973.0,67.3534,67.4206,67.3342,67.3534,48973.0
2019-07-17 13:00:00,70.15,70.16,69.98,70.03,63294.0,67.3726,67.3822,67.2093,67.2574,63294.0
2019-07-17 13:30:00,70.03,70.12,69.96,70.0,61979.0,67.2574,67.3438,67.1901,67.2285,61979.0
2019-07-17 14:00:00,70.0,70.0,69.82,69.88,88325.0,67.2285,67.2285,67.0557,67.1133,88325.0
2019-07-17 14:30:00,69.88,70.02,69.87,69.9,115916.0,67.1133,67.2478,67.1037,67.1325,115916.0
2019-07-17 15:00:00,69.9,69.91,69.75,69.76,111788.0,67.1325,67.1421,66.9884,66.9981,111788.0
2019-07-17 15:30:00,69.75,69.87,69.59,69.59,416956.0,66.9884,67.1037,66.8348,66.8348,416956.0
2019-07-18 09:30:00,70.01,70.12,69.66,70.06,149890.0,67.2382,67.3438,66.902,67.2862,149890.0
2019-07-18 10:00:00,70.07,70.53,69.96,70.53,195951.0,67.2958,67.7376,67.1901,67.7376,195951.0
2019-07-18 10:30:00,70.51,70.61,70.31,70.36,135013.0,67.7184,67.8144,67.5263,67.5743,135013.0
2019-07-18 11:00:00,70.37,70.38,69.91,69.97,62447.0,67.5839,67.5935,67.1421,67.1997,62447.0
2019-07-18 11:30:00,69.98,70.04,69.81,69.99,71203.0,67.2093,67.267,67.0461,67.2189,71203.0
2019-07-18 12:00:00,69.98,70.06,69.95,70.0,149191.0,67.2093,67.2862,67.1805,67.2285,149191.0
2019-07-18 12:30:00,70.01,70.07,69.97,70.0,54708.0,67.2382,67.2958,67.1997,67.2285,54708.0
2019-07-18 13:00:00,69.99,70.15,69.99,70.06,60178.0,67.2189,67.3726,67.2189,67.2862,60178.0
2019-07-18 13:30:00,70.06,70.07,69.96,70.06,57707.0,67.2862,67.2958,67.1901,67.2862,57707.0
2019-07-18 14:00:00,70.06,70.27,70.0,70.21,77995.0,67.2862,67.4879,67.2285,67.4302,77995.0
2019-07-18 14:30:00,70.2,70.25,70.17,70.18,116333.0,67.4206,67.4687,67.3918,67.4014,116333.0
2019-07-18 15:00:00,70.2,70.3,70.0,70.08,126262.0,67.4206,67.5167,67.2285,67.3054,126262.0
2019-07-18 15:30:00,70.07,70.2,70.05,70.13,330763.0,67.2958,67.4206,67.2766,67.3534,330763.0
2019-07-19 09:30:00,70.58,70.58,69.86,69.92,154075.0,67.7856,67.7856,67.0941,67.1517,154075.0
2019-07-19 10:00:00,69.92,70.08,69.76,69.98,121696.0,67.1517,67.3054,66.9981,67.2093,121696.0
2019-07-19 10:30:00,69.97,70.0,69.75,69.76,133659.0,67.1997,67.2285,66.9884,66.9981,133659.0
2019-07-19 11:00:00,69.75,69.79,69.61,69.77,141046.0,66.9884,67.0269,66.854,67.0077,141046.0
2019-07-19 11:30:00,69.78,69.78,69.39,69.49,125628.0,67.0173,67.0173,66.6427,66.7387,125628.0
2019-07-19 12:00:00,69.48,69.72,69.45,69.63,195381.0,66.7291,66.9596,66.7003,66.8732,195381.0
2019-07-19 12:30:00,69.64,69.66,69.51,69.58,105341.0,66.8828,66.902,66.7579,66.8252,105341.0
2019-07-19 13:00:00,69.58,69.6,69.41,69.42,67088.0,66.8252,66.8444,66.6619,66.6715,67088.0
2019-07-19 13:30:00,69.42,69.43,69.34,69.39,84247.0,66.6715,66.6811,66.5947,66.6427,84247.0
2019-07-19 14:00:00,69.4,69.41,69.05,69.07,121341.0,66.6523,66.6619,66.3162,66.3354,121341.0
2019-07-19 14:30:00,69.07,69.07,68.9,68.91,125231.0,66.3354,66.3354,66.1721,66.1817,125231.0
2019-07-19 15:00:00,68.92,68.94,68.79,68.92,228484.0,66.1913,66.2105,66.0665,66.1913,228484.0
2019-07-19 15:30:00,68.91,68.94,68.6,68.7,447001.0,66.1817,66.2105,65.884,65.98,447001.0
2019-07-22 09:30:00,68.91,69.25,68.46,68.84,321866.0,66.1817,66.5082,65.7495,66.1145,321866.0
2019-07-22 10:00:00,68.89,69.06,68.79,68.91,262280.0,66.1625,66.3258,66.0665,66.1817,262280.0
2019-07-22 10:30:00,68.92,69.08,68.79,68.84,153240.0,66.1913,66.345,66.0665,66.1145,153240.0
2019-07-22 11:00:00,68.83,68.89,68.63,68.84,104447.0,66.1049,66.1625,65.9128,66.1145,104447.0
2019-07-22 11:30:00,68.84,69.01,68.81,68.95,171716.0,66.1145,66.2777,66.0857,66.2201,171716.0
2019-07-22 12:00:00,68.95,68.97,68.85,68.89,78405.0,66.2201,66.2393,66.1241,66.1625,78405.0
2019-07-22 12:30:00,68.9,69.06,68.85,69.05,171956.0,66.1721,66.3258,66.1241,66.3162,171956.0
2019-07-22 13:00:00,69.06,69.12,68.97,68.97,144120.0,66.3258,66.3834,66.2393,66.2393,144120.0
2019-07-22 13:30:00,68.97,69.29,68.96,69.2,141829.0,66.2393,66.5467,66.2297,66.4602,141829.0
2019-07-22 14:00:00,69.21,69.4,69.17,69.37,144452.0,66.4698,66.6523,66.4314,66.6235,144452.0
2019-07-22 14:30:00,69.36,69.38,69.23,69.38,181493.0,66.6139,66.6331,66.489,66.6331,181493.0
2019-07-22 15:00:00,69.37,69.47,69.19,69.32,216040.0,66.6235,66.7195,66.4506,66.5755,216040.0
2019-07-22 15:30:00,69.32,69.33,69.06,69.1,482083.0,66.5755,66.5851,66.3258,66.3642,482083.0
2019-07-23 09:30:00,69.4,69.7,69.16,69.69,246517.0,66.6523,66.9404,66.4218,66.9308,246517.0
2019-07-23 10:00:00,69.69,69.83,69.55,69.62,190904.0,66.9308,67.0653,66.7964,66.8636,190904.0
2019-07-23 10:30:00,69.63,69.92,69.58,69.86,161710.0,66.8732,67.1517,66.8252,67.0941,161710.0
2019-07-23 11:00:00,69.86,69.97,69.72,69.73,154426.0,67.0941,67.1997,66.9596,66.9692,154426.0
2019-07-23 11:30:00,69.73,69.84,69.65,69.78,157295.0,66.9692,67.0749,66.8924,67.0173,157295.0
2019-07-23 12:00:00,69.78,69.84,69.69,69.71,106516.0,67.0173,67.0749,66.9308,66.95,106516.0
2019-07-23 12:30:00,69.71,69.8,69.7,69.79,47963.0,66.95,67.0365,66.9404,67.0269,47963.0
2019-07-23 13:00:00,69.78,69.93,69.72,69.9,137469.0,67.0173,67.1613,66.9596,67.1325,137469.0
2019-07-23 13:30:00,69.9,69.98,69.69,69.9,165700.0,67.1325,67.2093,66.9308,67.1325,165700.0
2019-07-23 14:00:00,69.9,69.9,69.78,69.81,116353.0,67.1325,67.1325,67.0173,67.0461,116353.0
2019-07-23 14:30:00,69.8,70.17,69.75,70.09,211471.0,67.0365,67.3918,66.9884,67.315,211471.0
2019-07-23 15:00:00,70.09,70.1,69.9,69.92,144914.0,67.315,67.3246,67.1325,67.1517,144914.0
2019-07-23 15:30:00,69.93,70.02,69.85,69.9,466866.0,67.1613,67.2478,67.0845,67.1325,466866.0
2019-07-24 09:30:00,69.25,69.57,68.81,69.2,348028.0,66.5082,66.8156,66.0857,66.4602,348028.0
2019-07-24 10:00:00,69.23,69.28,68.86,68.89,155556.0,66.489,66.5371,66.1337,66.1625,155556.0
2019-07-24 10:30:00,68.9,69.01,68.67,68.74,271396.0,66.1721,66.2777,65.9512,66.0184,271396.0
2019-07-24 11:00:00,68.73,68.95,68.62,68.81,221322.0,66.0088,66.2201,65.9032,66.0857,221322.0
2019-07-24 11:30:00,68.8,69.08,68.8,69.01,210251.0,66.0761,66.345,66.0761,66.2777,210251.0
2019-07-24 12:00:00,69.01,69.11,68.96,69.06,102308.0,66.2777,66.3738,66.2297,66.3258,102308.0
2019-07-24 12:30:00,69.06,69.15,68.96,69.11,168009.0,66.3258,66.4122,66.2297,66.3738,168009.0
2019-07-24 13:00:00,69.1,69.11,69.0,69.01,92677.0,66.3642,66.3738,66.2681,66.2777,92677.0
2019-07-24 13:30:00,69.02,69.1,69.02,69.07,131353.0,66.2874,66.3642,66.2874,66.3354,131353.0
2019-07-24 14:00:00,69.06,69.22,68.97,69.2,143115.0,66.3258,66.4794,66.2393,66.4602,143115.0
2019-07-24 14:30:00,69.2,69.27,69.15,69.22,201461.0,66.4602,66.5275,66.4122,66.4794,201461.0
2019-07-24 15:00:00,69.23,69.37,69.21,69.37,160785.0,66.489,66.6235,66.4698,66.6235,160785.0
2019-07-24 15:30:00,69.37,69.57,69.33,69.57,301769.0,66.6235,66.8156,66.5851,66.8156,301769.0
2019-07-25 09:30:00,69.75,70.01,69.54,69.93,175673.0,66.9884,67.2382,66.7868,67.1613,175673.0
2019-07-25 10:00:00,69.93,69.97,69.69,69.96,92152.0,67.1613,67.1997,66.9308,67.1901,92152.0
2019-07-25 10:30:00,69.96,69.96,69.63,69.68,102250.0,67.1901,67.1901,66.8732,66.9212,102250.0
2019-07-25 11:00:00,69.68,69.82,69.63,69.78,97984.0,66.9212,67.0557,66.8732,67.0173,97984.0
2019-07-25 11:30:00,69.78,69.98,69.67,69.89,221914.0,67.0173,67.2093,66.9116,67.1229,221914.0
2019-07-25 12:00:00,69.9,69.95,69.84,69.87,69990.0,67.1325,67.1805,67.0749,67.1037,69990.0
2019-07-25 12:30:00,69.86,69.86,69.64,69.76,66467.0,67.0941,67.0941,66.8828,66.9981,66467.0
2019-07-25 13:00:00,69.75,69.78,69.62,69.68,46314.0,66.9884,67.0173,66.8636,66.9212,46314.0
2019-07-25 13:30:00,69.68,69.76,69.67,69.68,35069.0,66.9212,66.9981,66.9116,66.9212,35069.0
2019-07-25 14:00:00,69.67,69.93,69.67,69.84,35648.0,66.9116,67.1613,66.9116,67.0749,35648.0
2019-07-25 14:30:00,69.84,69.88,69.61,69.68,46028.0,67.0749,67.1133,66.854,66.9212,46028.0
2019-07-25 15:00:00,69.67,69.75,69.62,69.71,89574.0,66.9116,66.9884,66.8636,66.95,89574.0
2019-07-25 15:30:00,69.71,69.85,69.56,69.85,299303.0,66.95,67.0845,66.806,67.0845,299303.0
2019-07-26 09:30:00,70.13,70.19,69.54,69.74,236116.0,67.3534,67.411,66.7868,66.9788,236116.0
2019-07-26 10:00:00,69.74,69.74,69.44,69.56,90551.0,66.9788,66.9788,66.6907,66.806,90551.0
2019-07-26 10:30:00,69.56,69.94,69.49,69.93,104969.0,66.806,67.1709,66.7387,67.1613,104969.0
2019-07-26 11:00:00,69.95,70.01,69.84,69.94,327112.0,67.1805,67.2382,67.0749,67.1709,327112.0
2019-07-26 11:30:00,69.95,69.95,69.65,69.68,151744.0,67.1805,67.1805,66.8924,66.9212,151744.0
2019-07-26 12:00:00,69.69,69.83,69.62,69.81,82164.0,66.9308,67.0653,66.8636,67.0461,82164.0
2019-07-26 12:30:00,69.8,69.86,69.7,69.82,70453.0,67.0365,67.0941,66.9404,67.0557,70453.0
2019-07-26 13:00:00,69.83,69.85,69.72,69.75,89050.0,67.0653,67.0845,66.9596,66.9884,89050.0
2019-07-26 13:30:00,69.76,69.78,69.53,69.56,76110.0,66.9981,67.0173,66.7772,66.806,76110.0
2019-07-26 14:00:00,69.57,69.64,69.53,69.59,64320.0,66.8156,66.8828,66.7772,66.8348,64320.0
2019-07-26 14:30:00,69.59,69.61,69.51,69.55,66975.0,66.8348,66.854,66.7579,66.7964,66975.0
2019-07-26 15:00:00,69.55,69.6,69.47,69.5,74404.0,66.7964,66.8444,66.7195,66.7483,74404.0
2019-07-26 15:30:00,69.5,69.53,69.35,69.48,291413.0,66.7483,66.7772,66.6043,66.7291,291413.0
2019-07-29 09:30:00,69.5,69.89,69.38,69.77,192370.0,66.7483,67.1229,66.6331,67.0077,192370.0
2019-07-29 10:00:00,69.76,69.81,69.58,69.71,74259.0,66.9981,67.0461,66.8252,66.95,74259.0
2019-07-29 10:30:00,69.69,69.95,69.64,69.88,72889.0,66.9308,67.1805,66.8828,67.1133,72889.0
2019-07-29 11:00:00,69.88,70.19,69.85,69.98,161456.0,67.1133,67.411,67.0845,67.2093,161456.0
2019-07-29 11:30:00,69.97,70.15,69.9,70.02,124325.0,67.1997,67.3726,67.1325,67.2478,124325.0
2019-07-29 12:00:00,70.01,70.03,69.92,70.0,65347.0,67.2382,67.2574,67.1517,67.2285,65347.0
2019-07-29 12:30:00,70.0,70.03,69.85,69.88,66632.0,67.2285,67.2574,67.0845,67.1133,66632.0
2019-07-29 13:00:00,69.88,69.89,69.71,69.73,79971.0,67.1133,67.1229,66.95,66.9692,79971.0
2019-07-29 13:30:00,69.73,69.77,69.58,69.6,76374.0,66.9692,67.0077,66.8252,66.8444,76374.0
2019-07-29 14:00:00,69.6,69.71,69.56,69.71,52926.0,66.8444,66.95,66.806,66.95,52926.0
2019-07-29 14:30:00,69.7,69.77,69.64,69.74,63940.0,66.9404,67.0077,66.8828,66.9788,63940.0
2019-07-29 15:00:00,69.76,70.19,69.76,70.17,217387.0,66.9981,67.411,66.9981,67.3918,217387.0
2019-07-29 15:30:00,70.17,70.5,70.14,70.37,616804.0,67.3918,67.7088,67.363,67.5839,616804.0
2019-07-30 09:30:00,69.25,69.49,68.1,68.78,555913.0,66.5082,66.7387,65.4038,66.0569,555913.0
2019-07-30 10:00:00,68.8,69.68,68.71,69.63,254104.0,66.0761,66.9212,65.9896,66.8732,254104.0
2019-07-30 10:30:00,69.65,69.69,69.33,69.56,121736.0,66.8924,66.9308,66.5851,66.806,121736.0
2019-07-30 11:00:00,69.57,69.87,69.57,69.87,85857.0,66.8156,67.1037,66.8156,67.1037,85857.0
2019-07-30 11:30:00,69.86,69.94,69.73,69.81,102572.0,67.0941,67.1709,66.9692,67.0461,102572.0
2019-07-30 12:00:00,69.81,70.12,69.8,70.12,74546.0,67.0461,67.3438,67.0365,67.3438,74546.0
2019-07-30 12:30:00,70.13,70.18,69.93,69.96,57371.0,67.3534,67.4014,67.1613,67.1901,57371.0
2019-07-30 13:00:00,69.95,69.96,69.82,69.88,63670.0,67.1805,67.1901,67.0557,67.1133,63670.0
2019-07-30 13:30:00,69.89,69.99,69.89,69.91,36141.0,67.1229,67.2189,67.1229,67.1421,36141.0
2019-07-30 14:00:00,69.91,70.0,69.77,69.78,99516.0,67.1421,67.2285,67.0077,67.0173,99516.0
2019-07-30 14:30:00,69.78,69.86,69.69,69.73,85451.0,67.0173,67.0941,66.9308,66.9692,85451.0
2019-07-30 15:00:00,69.74,69.83,69.72,69.8,188365.0,66.9788,67.0653,66.9596,67.0365,188365.0
2019-07-30 15:30:00,69.8,70.16,69.75,70.15,497549.0,67.0365,67.3822,66.9884,67.3726,497549.0
2019-07-31 09:30:00,70.19,70.32,69.7,70.09,131538.0,67.411,67.5359,66.9404,67.315,131538.0
2019-07-31 10:00:00,70.09,70.39,69.99,70.3,167917.0,67.315,67.6031,67.2189,67.5167,167917.0
2019-07-31 10:30:00,70.33,70.48,70.17,70.41,156116.0,67.5455,67.6895,67.3918,67.6223,156116.0
2019-07-31 11:00:00,70.41,70.59,70.2,70.26,101275.0,67.6223,67.7952,67.4206,67.4783,101275.0
2019-07-31 11:30:00,70.25,70.54,70.24,70.42,95158.0,67.4687,67.7472,67.459,67.6319,95158.0
2019-07-31 12:00:00,70.42,70.49,70.32,70.44,106011.0,67.6319,67.6991,67.5359,67.6511,106011.0
2019-07-31 12:30:00,70.43,70.47,70.3,70.39,126155.0,67.6415,67.6799,67.5167,67.6031,126155.0
2019-07-31 13:00:00,70.4,70.4,70.27,70.31,67906.0,67.6127,67.6127,67.4879,67.5263,67906.0
2019-07-31 13:30:00,70.31,70.66,70.3,70.55,124143.0,67.5263,67.8624,67.5167,67.7568,124143.0
2019-07-31 14:00:00,70.57,70.62,70.19,70.27,123309.0,67.776,67.824,67.411,67.4879,123309.0
2019-07-31 14:30:00,70.26,70.39,68.91,69.77,236859.0,67.4783,67.6031,66.1817,67.0077,236859.0
2019-07-31 15:00:00,69.83,69.96,69.55,69.75,158311.0,67.0653,67.1901,66.7964,66.9884,158311.0
2019-07-31 15:30:00,69.74,69.78,69.28,69.4,386702.0,66.9788,67.0173,66.5371,66.6523,386702.0
2019-08-01 09:30:00,69.63,69.76,69.33,69.74,93160.0,66.8732,66.9981,66.5851,66.9788,93160.0
2019-08-01 10:00:00,69.81,70.14,69.69,70.14,62445.0,67.0461,67.363,66.9308,67.363,62445.0
2019-08-01 10:30:00,70.14,70.19,69.9,70.14,63847.0,67.363,67.411,67.1325,67.363,63847.0
2019-08-01 11:00:00,70.14,70.47,70.03,70.45,89818.0,67.363,67.6799,67.2574,67.6607,89818.0
2019-08-01 11:30:00,70.49,70.58,70.4,70.41,56158.0,67.6991,67.7856,67.6127,67.6223,56158.0
2019-08-01 12:00:00,70.39,70.54,70.38,70.47,49894.0,67.6031,67.7472,67.5935,67.6799,49894.0
2019-08-01 12:30:00,70.48,70.5,70.41,70.47,30781.0,67.6895,67.7088,67.6223,67.6799,30781.0
2019-08-01 13:00:00,70.46,70.68,69.95,70.0,121988.0,67.6703,67.8816,67.1805,67.2285,121988.0
2019-08-01 13:30:00,69.99,70.2,68.98,69.15,230753.0,67.2189,67.4206,66.2489,66.4122,230753.0
2019-08-01 14:00:00,69.15,69.25,68.38,68.61,191101.0,66.4122,66.5082,65.6727,65.8936,191101.0
2019-08-01 14:30:00,68.62,69.04,68.43,68.97,111271.0,65.9032,66.3066,65.7207,66.2393,111271.0
2019-08-01 15:00:00,68.99,69.45,68.84,69.37,170642.0,66.2585,66.7003,66.1145,66.6235,170642.0
2019-08-01 15:30:00,69.37,69.49,68.97,69.21,413761.0,66.6235,66.7387,66.2393,66.4698,413761.0
2019-08-02 09:30:00,69.12,69.13,68.05,68.12,114006.0,66.3834,66.393,65.3558,65.423,114006.0
2019-08-02 10:00:00,68.09,68.23,67.55,67.9,129997.0,65.3942,65.5286,64.8756,65.2117,129997.0
2019-08-02 10:30:00,67.89,68.02,67.59,67.93,121258.0,65.2021,65.3269,64.914,65.2405,121258.0
2019-08-02 11:00:00,67.92,68.04,67.74,68.0,164745.0,65.2309,65.3462,65.058,65.3077,164745.0
2019-08-02 11:30:00,68.02,68.07,67.75,67.97,86408.0,65.3269,65.375,65.0676,65.2789,86408.0
2019-08-02 12:00:00,67.98,68.21,67.97,68.05,90781.0,65.2885,65.5094,65.2789,65.3558,90781.0
2019-08-02 12:30:00,68.05,68.08,67.83,67.84,93698.0,65.3558,65.3846,65.1445,65.1541,93698.0
2019-08-02 13:00:00,67.86,67.95,67.75,67.8,65484.0,65.1733,65.2597,65.0676,65.1157,65484.0
2019-08-02 13:30:00,67.79,67.99,67.78,67.99,106468.0,65.106,65.2981,65.0964,65.2981,106468.0
2019-08-02 14:00:00,67.98,68.18,67.92,68.04,124444.0,65.2885,65.4806,65.2309,65.3462,124444.0
2019-08-02 14:30:00,68.02,68.03,67.73,67.79,91086.0,65.3269,65.3365,65.0484,65.106,91086.0
2019-08-02 15:00:00,67.8,68.09,67.63,68.0,171860.0,65.1157,65.3942,64.9524,65.3077,171860.0
2019-08-02 15:30:00,68.0,68.23,67.87,68.07,662787.0,65.3077,65.5286,65.1829,65.375,662787.0
2019-08-05 09:30:00,66.84,67.0,66.19,66.54,230216.0,64.1937,64.3473,63.5694,63.9055,230216.0
2019-08-05 10:00:00,66.58,66.69,66.4,66.58,127839.0,63.944,64.0496,63.7711,63.944,127839.0
2019-08-05 10:30:00,66.57,66.85,66.5,66.82,126493.0,63.9344,64.2033,63.8671,64.1745,126493.0
2019-08-05 11:00:00,66.79,67.17,66.79,67.03,59278.0,64.1456,64.5106,64.1456,64.3761,59278.0
2019-08-05 11:30:00,67.02,67.05,66.69,66.72,74349.0,64.3665,64.3953,64.0496,64.0784,74349.0
2019-08-05 12:00:00,66.69,66.74,66.23,66.23,105574.0,64.0496,64.0976,63.6078,63.6078,105574.0
2019-08-05 12:30:00,66.22,66.32,66.01,66.12,80844.0,63.5982,63.6942,63.3965,63.5022,80844.0
2019-08-05 13:00:00,66.09,66.45,66.08,66.29,75278.0,63.4734,63.8191,63.4638,63.6654,75278.0
2019-08-05 13:30:00,66.27,66.43,66.14,66.18,66452.0,63.6462,63.7999,63.5214,63.5598,66452.0
2019-08-05 14:00:00,66.17,66.24,65.98,66.0,45058.0,63.5502,63.6174,63.3677,63.3869,45058.0
2019-08-05 14:30:00,66.0,66.14,65.87,66.02,92114.0,63.3869,63.5214,63.2621,63.4061,92114.0
2019-08-05 15:00:00,66.03,66.23,65.66,66.09,121663.0,63.4157,63.6078,63.0604,63.4734,121663.0
2019-08-05 15:30:00,66.08,66.39,65.77,65.86,582566.0,63.4638,63.7615,63.166,63.2525,582566.0
2019-08-06 09:30:00,66.41,66.86,66.12,66.5,174550.0,63.7807,64.2129,63.5022,63.8671,174550.0
2019-08-06 10:00:00,66.54,66.68,66.04,66.22,83588.0,63.9055,64.04,63.4253,63.5982,83588.0
2019-08-06 10:30:00,66.22,66.6,66.18,66.4,46308.0,63.5982,63.9632,63.5598,63.7711,46308.0
2019-08-06 11:00:00,66.37,66.77,66.23,66.66,90081.0,63.7423,64.1264,63.6078,64.0208,90081.0
2019-08-06 11:30:00,66.67,66.96,66.49,66.94,86739.0,64.0304,64.3089,63.8575,64.2897,86739.0
2019-08-06 12:00:00,66.95,67.05,66.78,66.8,83627.0,64.2993,64.3953,64.136,64.1552,83627.0
2019-08-06 12:30:00,66.78,67.08,66.77,67.02,120207.0,64.136,64.4242,64.1264,64.3665,120207.0
2019-08-06 13:00:00,67.04,67.36,67.04,67.24,102733.0,64.3857,64.6931,64.3857,64.5778,102733.0
2019-08-06 13:30:00,67.24,67.47,67.23,67.42,106117.0,64.5778,64.7987,64.5682,64.7507,106117.0
2019-08-06 14:00:00,67.41,67.44,67.14,67.41,82023.0,64.7411,64.7699,64.4818,64.7411,82023.0
2019-08-06 14:30:00,67.4,67.55,67.28,67.31,73420.0,64.7315,64.8756,64.6162,64.6451,73420.0
2019-08-06 15:00:00,67.32,67.53,67.29,67.42,144842.0,64.6547,64.8563,64.6258,64.7507,144842.0
2019-08-06 15:30:00,67.41,67.68,67.36,67.65,358397.0,64.7411,65.0004,64.6931,64.9716,358397.0
2019-08-07 09:30:00,66.87,67.13,66.48,66.97,124264.0,64.2225,64.4722,63.8479,64.3185,124264.0
2019-08-07 10:00:00,66.99,67.52,66.95,67.37,148523.0,64.3377,64.8467,64.2993,64.7027,148523.0
2019-08-07 10:30:00,67.31,67.85,67.3,67.68,66597.0,64.6451,65.1637,64.6354,65.0004,66597.0
2019-08-07 11:00:00,67.69,67.9,67.31,67.55,150416.0,65.01,65.2117,64.6451,64.8756,150416.0
2019-08-07 11:30:00,67.53,67.74,67.34,67.64,63729.0,64.8563,65.058,64.6739,64.962,63729.0
2019-08-07 12:00:00,67.68,67.72,67.4,67.72,38753.0,65.0004,65.0388,64.7315,65.0388,38753.0
2019-08-07 12:30:00,67.69,67.78,67.63,67.69,39141.0,65.01,65.0964,64.9524,65.01,39141.0
2019-08-07 13:00:00,67.7,67.74,67.58,67.69,39748.0,65.0196,65.058,64.9044,65.01,39748.0
2019-08-07 13:30:00,67.67,68.01,67.67,67.69,64768.0,64.9908,65.3173,64.9908,65.01,64768.0
2019-08-07 14:00:00,67.68,67.94,67.51,67.74,53549.0,65.0004,65.2501,64.8371,65.058,53549.0
2019-08-07 14:30:00,67.74,68.06,67.7,68.05,56336.0,65.058,65.3654,65.0196,65.3558,56336.0
2019-08-07 15:00:00,68.05,68.09,67.82,68.09,74928.0,65.3558,65.3942,65.1349,65.3942,74928.0
2019-08-07 15:30:00,68.09,68.27,67.85,67.97,275622.0,65.3942,65.567,65.1637,65.2789,275622.0
2019-08-08 09:30:00,68.43,68.65,68.2,68.35,143454.0,65.7207,65.932,65.4998,65.6439,143454.0
2019-08-08 10:00:00,68.4,68.53,68.1,68.37,96229.0,65.6919,65.8168,65.4038,65.6631,96229.0
2019-08-08 10:30:00,68.36,68.38,68.23,68.27,42818.0,65.6535,65.6727,65.5286,65.567,42818.0
2019-08-08 11:00:00,68.27,68.65,68.25,68.6,92787.0,65.567,65.932,65.5478,65.884,92787.0
2019-08-08 11:30:00,68.61,69.02,68.54,68.8,105732.0,65.8936,66.2874,65.8264,66.0761,105732.0
2019-08-08 12:00:00,68.83,68.92,68.7,68.83,44191.0,66.1049,66.1913,65.98,66.1049,44191.0
2019-08-08 12:30:00,68.82,69.07,68.8,69.05,51801.0,66.0953,66.3354,66.0761,66.3162,51801.0
2019-08-08 13:00:00,69.07,69.08,68.91,68.91,54107.0,66.3354,66.345,66.1817,66.1817,54107.0
2019-08-08 13:30:00,68.92,69.38,68.92,69.26,71141.0,66.1913,66.6331,66.1913,66.5178,71141.0
2019-08-08 14:00:00,69.26,69.26,69.0,69.07,144525.0,66.5178,66.5178,66.2681,66.3354,144525.0
2019-08-08 14:30:00,69.08,69.3,69.06,69.22,63840.0,66.345,66.5563,66.3258,66.4794,63840.0
2019-08-08 15:00:00,69.22,69.31,69.04,69.12,74054.0,66.4794,66.5659,66.3066,66.3834,74054.0
2019-08-08 15:30:00,69.12,69.51,69.09,69.5,336814.0,66.3834,66.7579,66.3546,66.7483,336814.0
2019-08-09 09:30:00,68.94,68.94,67.82,68.42,255066.0,66.2105,66.2105,65.1349,65.7111,255066.0
2019-08-09 10:00:00,68.47,68.55,68.13,68.53,84228.0,65.7591,65.836,65.4326,65.8168,84228.0
2019-08-09 10:30:00,68.5,68.88,68.39,68.84,130413.0,65.7879,66.1529,65.6823,66.1145,130413.0
2019-08-09 11:00:00,68.84,68.9,68.44,68.46,110863.0,66.1145,66.1721,65.7303,65.7495,110863.0
2019-08-09 11:30:00,68.45,68.49,68.09,68.19,65689.0,65.7399,65.7783,65.3942,65.4902,65689.0
2019-08-09 12:00:00,68.2,68.37,68.11,68.17,47646.0,65.4998,65.6631,65.4134,65.471,47646.0
2019-08-09 12:30:00,68.18,68.7,68.1,68.39,47533.0,65.4806,65.98,65.4038,65.6823,47533.0
2019-08-09 13:00:00,68.38,68.58,68.29,68.57,53186.0,65.6727,65.8648,65.5863,65.8552,53186.0
2019-08-09 13:30:00,68.57,68.76,68.54,68.56,52348.0,65.8552,66.0376,65.8264,65.8456,52348.0
2019-08-09 14:00:00,68.56,68.72,68.52,68.6,49173.0,65.8456,65.9992,65.8071,65.884,49173.0
2019-08-09 14:30:00,68.6,68.7,68.54,68.64,67263.0,65.884,65.98,65.8264,65.9224,67263.0
2019-08-09 15:00:00,68.65,68.9,68.61,68.74,78603.0,65.932,66.1721,65.8936,66.0184,78603.0
2019-08-09 15:30:00,68.73,68.94,68.56,68.64,222201.0,66.0088,66.2105,65.8456,65.9224,222201.0
2019-08-12 09:30:00,68.22,68.38,67.73,67.77,170935.0,65.519,65.6727,65.0484,65.0868,170935.0
2019-08-12 10:00:00,67.79,68.01,67.47,67.74,82133.0,65.106,65.3173,64.7987,65.058,82133.0
2019-08-12 10:30:00,67.75,67.81,67.45,67.59,95284.0,65.0676,65.1253,64.7795,64.914,95284.0
2019-08-12 11:00:00,67.61,67.77,67.36,67.77,87651.0,64.9332,65.0868,64.6931,65.0868,87651.0
2019-08-12 11:30:00,67.75,67.8,67.52,67.61,63489.0,65.0676,65.1157,64.8467,64.9332,63489.0
2019-08-12 12:00:00,67.59,67.66,67.46,67.6,91223.0,64.914,64.9812,64.7891,64.9236,91223.0
2019-08-12 12:30:00,67.6,67.66,67.26,67.27,71868.0,64.9236,64.9812,64.597,64.6066,71868.0
2019-08-12 13:00:00,67.26,67.41,67.19,67.24,78045.0,64.597,64.7411,64.5298,64.5778,78045.0
2019-08-12 13:30:00,67.25,67.26,66.91,67.06,83830.0,64.5874,64.597,64.2609,64.405,83830.0
2019-08-12 14:00:00,67.06,67.17,66.93,66.97,65666.0,64.405,64.5106,64.2801,64.3185,65666.0
2019-08-12 14:30:00,66.98,67.01,66.5,66.58,134974.0,64.3281,64.3569,63.8671,63.944,134974.0
2019-08-12 15:00:00,66.57,66.8,66.56,66.75,116148.0,63.9344,64.1552,63.9247,64.1072,116148.0
2019-08-12 15:30:00,66.76,66.79,66.61,66.62,141131.0,64.1168,64.1456,63.9728,63.9824,141131.0
2019-08-13 09:30:00,66.91,67.79,66.5,67.52,223141.0,64.2609,65.106,63.8671,64.8467,223141.0
2019-08-13 10:00:00,67.56,68.78,67.5,68.61,326535.0,64.8852,66.0569,64.8275,65.8936,326535.0
2019-08-13 10:30:00,68.61,68.61,67.93,67.97,139837.0,65.8936,65.8936,65.2405,65.2789,139837.0
2019-08-13 11:00:00,67.94,67.98,67.51,67.7,156201.0,65.2501,65.2885,64.8371,65.0196,156201.0
2019-08-13 11:30:00,67.7,68.27,67.62,67.99,135152.0,65.0196,65.567,64.9428,65.2981,135152.0
2019-08-13 12:00:00,68.0,68.15,67.92,68.07,76398.0,65.3077,65.4518,65.2309,65.375,76398.0
2019-08-13 12:30:00,68.06,68.06,67.78,67.78,78698.0,65.3654,65.3654,65.0964,65.0964,78698.0
2019-08-13 13:00:00,67.78,68.07,67.63,67.79,63199.0,65.0964,65.375,64.9524,65.106,63199.0
2019-08-13 13:30:00,67.78,67.86,67.71,67.83,55929.0,65.0964,65.1733,65.0292,65.1445,55929.0
2019-08-13 14:00:00,67.84,68.04,67.81,68.04,52728.0,65.1541,65.3462,65.1253,65.3462,52728.0
2019-08-13 14:30:00,68.04,68.14,67.99,68.02,78762.0,65.3462,65.4422,65.2981,65.3269,78762.0
2019-08-13 15:00:00,68.01,68.04,67.9,67.98,159345.0,65.3173,65.3462,65.2117,65.2885,159345.0
2019-08-13 15:30:00,67.97,67.97,67.56,67.65,588858.0,65.2789,65.2789,64.8852,64.9716,588858.0
2019-08-14 09:30:00,66.58,66.9,66.47,66.54,219457.0,63.944,64.2513,63.8383,63.9055,219457.0
2019-08-14 10:00:00,66.54,66.61,66.3,66.54,177399.0,63.9055,63.9728,63.675,63.9055,177399.0
2019-08-14 10:30:00,66.54,67.02,66.46,66.78,254335.0,63.9055,64.3665,63.8287,64.136,254335.0
2019-08-14 11:00:00,66.78,66.8,66.24,66.27,130562.0,64.136,64.1552,63.6174,63.6462,130562.0
2019-08-14 11:30:00,66.28,66.46,66.2,66.25,126357.0,63.6558,63.8287,63.579,63.627,126357.0
2019-08-14 12:00:00,66.24,66.34,66.02,66.16,158654.0,63.6174,63.7135,63.4061,63.5406,158654.0
2019-08-14 12:30:00,66.19,66.36,65.91,65.99,194560.0,63.5694,63.7327,63.3005,63.3773,194560.0
2019-08-14 13:00:00,65.96,66.36,65.87,66.25,85880.0,63.3485,63.7327,63.2621,63.627,85880.0
2019-08-14 13:30:00,66.26,66.31,66.12,66.19,74659.0,63.6366,63.6846,63.5022,63.5694,74659.0
2019-08-14 14:00:00,66.19,66.2,65.9,65.91,124710.0,63.5694,63.579,63.2909,63.3005,124710.0
2019-08-14 14:30:00,65.91,66.0,65.65,65.8,145194.0,63.3005,63.3869,63.0508,63.1948,145194.0
2019-08-14 15:00:00,65.79,66.03,65.46,65.67,217390.0,63.1852,63.4157,62.8683,63.07,217390.0
2019-08-14 15:30:00,65.66,65.86,65.35,65.58,654144.0,63.0604,63.2525,62.7627,62.9835,654144.0
2019-08-15 09:30:00,71.94,72.65,70.85,71.04,1492202.0,69.0917,69.7736,68.0449,68.2274,1492202.0
2019-08-15 10:00:00,71.05,71.84,70.61,71.03,650135.0,68.237,68.9957,67.8144,68.2178,650135.0
2019-08-15 10:30:00,71.0,71.64,70.97,71.03,321502.0,68.189,68.8036,68.1601,68.2178,321502.0
2019-08-15 11:00:00,71.03,71.05,69.51,69.97,383681.0,68.2178,68.237,66.7579,67.1997,383681.0
2019-08-15 11:30:00,69.98,70.15,69.79,70.09,194350.0,67.2093,67.3726,67.0269,67.315,194350.0
2019-08-15 12:00:00,70.11,70.33,69.94,69.98,166772.0,67.3342,67.5455,67.1709,67.2093,166772.0
2019-08-15 12:30:00,69.98,70.03,69.74,69.8,171417.0,67.2093,67.2574,66.9788,67.0365,171417.0
2019-08-15 13:00:00,69.81,70.0,69.55,69.93,191927.0,67.0461,67.2285,66.7964,67.1613,191927.0
2019-08-15 13:30:00,69.9,70.08,69.5,69.56,254744.0,67.1325,67.3054,66.7483,66.806,254744.0
2019-08-15 14:00:00,69.54,69.96,69.49,69.79,155539.0,66.7868,67.1901,66.7387,67.0269,155539.0
2019-08-15 14:30:00,69.8,69.82,69.52,69.57,145013.0,67.0365,67.0557,66.7676,66.8156,145013.0
2019-08-15 15:00:00,69.58,69.76,69.42,69.69,284050.0,66.8252,66.9981,66.6715,66.9308,284050.0
2019-08-15 15:30:00,69.67,69.83,69.47,69.57,841262.0,66.9116,67.0653,66.7195,66.8156,841262.0
2019-08-16 09:30:00,69.9,70.2,68.96,70.2,225018.0,67.1325,67.4206,66.2297,67.4206,225018.0
2019-08-16 10:00:00,70.15,70.61,70.05,70.29,338708.0,67.3726,67.8144,67.2766,67.5071,338708.0
2019-08-16 10:30:00,70.31,70.54,70.08,70.39,203138.0,67.5263,67.7472,67.3054,67.6031,203138.0
2019-08-16 11:00:00,70.4,70.69,70.26,70.62,168625.0,67.6127,67.8912,67.4783,67.824,168625.0
2019-08-16 11:30:00,70.6,70.68,70.45,70.53,88078.0,67.8048,67.8816,67.6607,67.7376,88078.0
2019-08-16 12:00:00,70.55,70.65,70.48,70.63,137987.0,67.7568,67.8528,67.6895,67.8336,137987.0
2019-08-16 12:30:00,70.62,70.79,70.59,70.75,80354.0,67.824,67.9873,67.7952,67.9489,80354.0
2019-08-16 13:00:00,70.76,70.86,70.69,70.83,79912.0,67.9585,68.0545,67.8912,68.0257,79912.0
2019-08-16 13:30:00,70.83,70.99,70.79,70.97,126727.0,68.0257,68.1794,67.9873,68.1601,126727.0
2019-08-16 14:00:00,70.97,71.09,70.9,71.05,133916.0,68.1601,68.2754,68.0929,68.237,133916.0
2019-08-16 14:30:00,71.05,71.17,70.96,71.05,104037.0,68.237,68.3522,68.1505,68.237,104037.0
2019-08-16 15:00:00,71.04,71.15,71.02,71.06,154521.0,68.2274,68.333,68.2082,68.2466,154521.0
2019-08-16 15:30:00,71.05,71.18,70.91,71.11,590242.0,68.237,68.3618,68.1025,68.2946,590242.0
2019-08-19 09:30:00,71.93,72.26,71.74,72.16,123562.0,69.0821,69.3991,68.8997,69.303,123562.0
2019-08-19 10:00:00,72.18,72.21,71.71,72.01,114941.0,69.3222,69.3511,68.8708,69.159,114941.0
2019-08-19 10:30:00,72.01,72.19,71.93,72.11,83238.0,69.159,69.3318,69.0821,69.255,83238.0
2019-08-19 11:00:00,72.1,72.28,71.95,71.98,102245.0,69.2454,69.4183,69.1013,69.1302,102245.0
2019-08-19 11:30:00,71.96,71.99,71.66,71.71,110653.0,69.1109,69.1398,68.8228,68.8708,110653.0
2019-08-19 12:00:00,71.7,71.78,71.52,71.71,70445.0,68.8612,68.9381,68.6884,68.8708,70445.0
2019-08-19 12:30:00,71.7,71.7,71.55,71.67,44339.0,68.8612,68.8612,68.7172,68.8324,44339.0
2019-08-19 13:00:00,71.66,71.81,71.63,71.81,47960.0,68.8228,68.9669,68.794,68.9669,47960.0
2019-08-19 13:30:00,71.78,71.8,71.54,71.56,39983.0,68.9381,68.9573,68.7076,68.7268,39983.0
2019-08-19 14:00:00,71.56,71.66,71.5,71.62,44525.0,68.7268,68.8228,68.6692,68.7844,44525.0
2019-08-19 14:30:00,71.62,71.79,71.56,71.73,60263.0,68.7844,68.9477,68.7268,68.8901,60263.0
2019-08-19 15:00:00,71.74,71.83,71.7,71.83,89658.0,68.8997,68.9861,68.8612,68.9861,89658.0
2019-08-19 15:30:00,71.82,71.9,71.74,71.74,234720.0,68.9765,69.0533,68.8997,68.8997,234720.0
2019-08-20 09:30:00,71.42,71.82,71.18,71.4,104130.0,68.5923,68.9765,68.3618,68.5731,104130.0
2019-08-20 10:00:00,71.4,71.85,71.22,71.85,162547.0,68.5731,69.0053,68.4002,69.0053,162547.0
2019-08-20 10:30:00,71.91,72.0,71.58,71.92,106266.0,69.0629,69.1494,68.746,69.0725,106266.0
2019-08-20 11:00:00,71.92,72.03,71.81,71.95,105237.0,69.0725,69.1782,68.9669,69.1013,105237.0
2019-08-20 11:30:00,71.94,72.01,71.81,71.93,115422.0,69.0917,69.159,68.9669,69.0821,115422.0
2019-08-20 12:00:00,71.94,72.26,71.93,72.24,91158.0,69.0917,69.3991,69.0821,69.3799,91158.0
2019-08-20 12:30:00,72.24,72.26,71.99,72.09,54719.0,69.3799,69.3991,69.1398,69.2358,54719.0
2019-08-20 13:00:00,72.06,72.13,71.91,71.92,45759.0,69.207,69.2742,69.0629,69.0725,45759.0
2019-08-20 13:30:00,71.94,71.94,71.65,71.66,58479.0,69.0917,69.0917,68.8132,68.8228,58479.0
2019-08-20 14:00:00,71.66,71.67,71.32,71.37,76453.0,68.8228,68.8324,68.4963,68.5443,76453.0
2019-08-20 14:30:00,71.36,71.4,71.23,71.31,107764.0,68.5347,68.5731,68.4099,68.4867,107764.0
2019-08-20 15:00:00,71.3,71.31,71.1,71.29,87289.0,68.4771,68.4867,68.285,68.4675,87289.0
2019-08-20 15:30:00,71.28,71.34,71.11,71.15,308171.0,68.4579,68.5155,68.2946,68.333,308171.0
2019-08-21 09:30:00,71.96,72.0,71.19,71.57,247464.0,69.1109,69.1494,68.3714,68.7364,247464.0
2019-08-21 10:00:00,71.63,71.89,71.55,71.6,99594.0,68.794,69.0437,68.7172,68.7652,99594.0
2019-08-21 10:30:00,71.6,71.72,71.58,71.62,74061.0,68.7652,68.8805,68.746,68.7844,74061.0
2019-08-21 11:00:00,71.61,71.82,71.59,71.69,171559.0,68.7748,68.9765,68.7556,68.8516,171559.0
2019-08-21 11:30:00,71.69,72.16,71.67,72.09,91750.0,68.8516,69.303,68.8324,69.2358,91750.0
2019-08-21 12:00:00,72.07,72.08,71.85,72.0,61868.0,69.2166,69.2262,69.0053,69.1494,61868.0
2019-08-21 12:30:00,71.99,72.16,71.94,72.12,52803.0,69.1398,69.303,69.0917,69.2646,52803.0
2019-08-21 13:00:00,72.12,72.17,72.09,72.15,38512.0,69.2646,69.3126,69.2358,69.2934,38512.0
2019-08-21 13:30:00,72.16,72.16,71.93,71.94,55745.0,69.303,69.303,69.0821,69.0917,55745.0
2019-08-21 14:00:00,71.92,71.99,71.71,71.95,53901.0,69.0725,69.1398,68.8708,69.1013,53901.0
2019-08-21 14:30:00,71.96,71.96,71.77,71.82,50121.0,69.1109,69.1109,68.9285,68.9765,50121.0
2019-08-21 15:00:00,71.82,72.0,71.81,71.99,59894.0,68.9765,69.1494,68.9669,69.1398,59894.0
2019-08-21 15:30:00,71.99,72.33,71.96,72.21,375958.0,69.1398,69.4663,69.1109,69.3511,375958.0
2019-08-22 09:30:00,72.45,72.77,72.07,72.57,117532.0,69.5815,69.8889,69.2166,69.6968,117532.0
2019-08-22 10:00:00,72.54,72.56,71.89,71.95,48380.0,69.668,69.6872,69.0437,69.1013,48380.0
2019-08-22 10:30:00,71.94,71.94,71.25,71.36,117876.0,69.0917,69.0917,68.4291,68.5347,117876.0
2019-08-22 11:00:00,71.4,71.91,71.4,71.75,106191.0,68.5731,69.0629,68.5731,68.9093,106191.0
2019-08-22 11:30:00,71.75,71.89,71.73,71.83,49479.0,68.9093,69.0437,68.8901,68.9861,49479.0
2019-08-22 12:00:00,71.82,72.07,71.82,72.0,34859.0,68.9765,69.2166,68.9765,69.1494,34859.0
2019-08-22 12:30:00,72.0,72.13,71.97,72.03,36519.0,69.1494,69.2742,69.1206,69.1782,36519.0
2019-08-22 13:00:00,72.03,72.27,72.03,72.19,47207.0,69.1782,69.4087,69.1782,69.3318,47207.0
2019-08-22 13:30:00,72.19,72.25,72.09,72.17,26301.0,69.3318,69.3895,69.2358,69.3126,26301.0
2019-08-22 14:00:00,72.18,72.27,72.06,72.08,30953.0,69.3222,69.4087,69.207,69.2262,30953.0
2019-08-22 14:30:00,72.06,72.14,71.95,71.97,50354.0,69.207,69.2838,69.1013,69.1206,50354.0
2019-08-22 15:00:00,71.97,72.0,71.73,71.83,79180.0,69.1206,69.1494,68.8901,68.9861,79180.0
2019-08-22 15:30:00,71.84,72.1,71.7,71.74,270140.0,68.9957,69.2454,68.8612,68.8997,270140.0
2019-08-23 09:30:00,71.5,71.54,70.84,71.21,133568.0,68.6692,68.7076,68.0353,68.3906,133568.0
2019-08-23 10:00:00,71.2,71.45,70.94,71.2,103613.0,68.381,68.6211,68.1313,68.381,103613.0
2019-08-23 10:30:00,71.19,71.67,71.16,71.39,98460.0,68.3714,68.8324,68.3426,68.5635,98460.0
2019-08-23 11:00:00,71.43,71.5,70.04,70.1,214048.0,68.6019,68.6692,67.267,67.3246,214048.0
2019-08-23 11:30:00,70.07,70.17,69.76,69.83,98413.0,67.2958,67.3918,66.9981,67.0653,98413.0
2019-08-23 12:00:00,69.83,70.24,69.75,69.91,97724.0,67.0653,67.459,66.9884,67.1421,97724.0
2019-08-23 12:30:00,69.91,70.17,69.72,69.77,79051.0,67.1421,67.3918,66.9596,67.0077,79051.0
2019-08-23 13:00:00,69.75,69.85,69.43,69.61,64709.0,66.9884,67.0845,66.6811,66.854,64709.0
2019-08-23 13:30:00,69.6,69.76,69.56,69.64,53951.0,66.8444,66.9981,66.806,66.8828,53951.0
2019-08-23 14:00:00,69.64,69.79,69.53,69.77,91250.0,66.8828,67.0269,66.7772,67.0077,91250.0
2019-08-23 14:30:00,69.78,69.85,69.46,69.69,170392.0,67.0173,67.0845,66.7099,66.9308,170392.0
2019-08-23 15:00:00,69.68,69.82,69.6,69.63,160406.0,66.9212,67.0557,66.8444,66.8732,160406.0
2019-08-23 15:30:00,69.62,69.79,69.25,69.6,549780.0,66.8636,67.0269,66.5082,66.8444,549780.0
2019-08-26 09:30:00,70.11,70.64,69.47,69.67,89819.0,67.3342,67.8432,66.7195,66.9116,89819.0
2019-08-26 10:00:00,69.7,69.74,68.79,69.05,74266.0,66.9404,66.9788,66.0665,66.3162,74266.0
2019-08-26 10:30:00,69.08,69.27,68.94,69.24,55314.0,66.345,66.5275,66.2105,66.4986,55314.0
2019-08-26 11:00:00,69.21,69.32,69.0,69.17,70998.0,66.4698,66.5755,66.2681,66.4314,70998.0
2019-08-26 11:30:00,69.21,69.4,69.15,69.38,44834.0,66.4698,66.6523,66.4122,66.6331,44834.0
2019-08-26 12:00:00,69.4,69.58,69.34,69.47,51791.0,66.6523,66.8252,66.5947,66.7195,51791.0
2019-08-26 12:30:00,69.45,69.55,69.43,69.5,37667.0,66.7003,66.7964,66.6811,66.7483,37667.0
2019-08-26 13:00:00,69.51,69.58,69.42,69.48,30028.0,66.7579,66.8252,66.6715,66.7291,30028.0
2019-08-26 13:30:00,69.47,69.57,69.46,69.52,48312.0,66.7195,66.8156,66.7099,66.7676,48312.0
2019-08-26 14:00:00,69.53,69.53,69.34,69.43,36068.0,66.7772,66.7772,66.5947,66.6811,36068.0
2019-08-26 14:30:00,69.42,69.53,69.38,69.45,55710.0,66.6715,66.7772,66.6331,66.7003,55710.0
2019-08-26 15:00:00,69.45,69.66,69.45,69.54,70785.0,66.7003,66.902,66.7003,66.7868,70785.0
2019-08-26 15:30:00,69.55,69.66,69.47,69.66,254080.0,66.7964,66.902,66.7195,66.902,254080.0
2019-08-27 09:30:00,70.05,70.33,69.58,69.9,104485.0,67.2766,67.5455,66.8252,67.1325,104485.0
2019-08-27 10:00:00,69.91,70.08,69.7,69.98,67671.0,67.1421,67.3054,66.9404,67.2093,67671.0
2019-08-27 10:30:00,69.96,70.03,69.75,69.76,45617.0,67.1901,67.2574,66.9884,66.9981,45617.0
2019-08-27 11:00:00,69.76,69.78,69.45,69.62,67052.0,66.9981,67.0173,66.7003,66.8636,67052.0
2019-08-27 11:30:00,69.6,69.74,69.49,69.56,43755.0,66.8444,66.9788,66.7387,66.806,43755.0
2019-08-27 12:00:00,69.56,69.6,69.37,69.47,42356.0,66.806,66.8444,66.6235,66.7195,42356.0
2019-08-27 12:30:00,69.46,69.5,69.11,69.19,35049.0,66.7099,66.7483,66.3738,66.4506,35049.0
2019-08-27 13:00:00,69.18,69.39,69.14,69.38,33688.0,66.441,66.6427,66.4026,66.6331,33688.0
2019-08-27 13:30:00,69.37,69.65,69.34,69.64,38757.0,66.6235,66.8924,66.5947,66.8828,38757.0
2019-08-27 14:00:00,69.64,69.7,69.47,69.59,44366.0,66.8828,66.9404,66.7195,66.8348,44366.0
2019-08-27 14:30:00,69.59,69.83,69.51,69.81,37198.0,66.8348,67.0653,66.7579,67.0461,37198.0
2019-08-27 15:00:00,69.81,69.92,69.65,69.69,64305.0,67.0461,67.1517,66.8924,66.9308,64305.0
2019-08-27 15:30:00,69.69,69.73,69.47,69.48,274647.0,66.9308,66.9692,66.7195,66.7291,274647.0
2019-08-28 09:30:00,69.26,69.46,68.8,69.43,109001.0,66.5178,66.7099,66.0761,66.6811,109001.0
2019-08-28 10:00:00,69.42,69.71,69.3,69.61,113561.0,66.6715,66.95,66.5563,66.854,113561.0
2019-08-28 10:30:00,69.61,70.06,69.61,69.95,25304.0,66.854,67.2862,66.854,67.1805,25304.0
2019-08-28 11:00:00,69.99,70.23,69.91,70.21,57780.0,67.2189,67.4494,67.1421,67.4302,57780.0
2019-08-28 11:30:00,70.21,70.27,70.05,70.19,32971.0,67.4302,67.4879,67.2766,67.411,32971.0
2019-08-28 12:00:00,70.18,70.21,69.72,69.75,82032.0,67.4014,67.4302,66.9596,66.9884,82032.0
2019-08-28 12:30:00,69.77,69.91,69.69,69.88,34226.0,67.0077,67.1421,66.9308,67.1133,34226.0
2019-08-28 13:00:00,69.88,69.95,69.68,69.76,29151.0,67.1133,67.1805,66.9212,66.9981,29151.0
2019-08-28 13:30:00,69.76,69.91,69.74,69.83,24051.0,66.9981,67.1421,66.9788,67.0653,24051.0
2019-08-28 14:00:00,69.83,69.98,69.83,69.92,26942.0,67.0653,67.2093,67.0653,67.1517,26942.0
2019-08-28 14:30:00,69.94,70.06,69.9,70.03,31932.0,67.1709,67.2862,67.1325,67.2574,31932.0
2019-08-28 15:00:00,70.02,70.03,69.89,69.94,65147.0,67.2478,67.2574,67.1229,67.1709,65147.0
2019-08-28 15:30:00,69.93,70.0,69.85,69.93,157765.0,67.1613,67.2285,67.0845,67.1613,157765.0
2019-08-29 09:30:00,70.81,71.22,70.6,71.19,133530.0,68.0065,68.4002,67.8048,68.3714,133530.0
2019-08-29 10:00:00,71.16,71.29,70.91,71.24,87560.0,68.3426,68.4675,68.1025,68.4195,87560.0
2019-08-29 10:30:00,71.23,71.28,70.81,71.05,95086.0,68.4099,68.4579,68.0065,68.237,95086.0
2019-08-29 11:00:00,71.06,71.06,70.77,70.77,102886.0,68.2466,68.2466,67.9681,67.9681,102886.0
2019-08-29 11:30:00,70.78,70.9,70.53,70.54,185154.0,67.9777,68.0929,67.7376,67.7472,185154.0
2019-08-29 12:00:00,70.55,70.76,70.5,70.61,61266.0,67.7568,67.9585,67.7088,67.8144,61266.0
2019-08-29 12:30:00,70.61,70.7,70.48,70.53,38945.0,67.8144,67.9008,67.6895,67.7376,38945.0
2019-08-29 13:00:00,70.53,70.65,70.52,70.58,54814.0,67.7376,67.8528,67.728,67.7856,54814.0
2019-08-29 13:30:00,70.57,70.74,70.54,70.69,57000.0,67.776,67.9393,67.7472,67.8912,57000.0
2019-08-29 14:00:00,70.7,70.82,70.66,70.7,50482.0,67.9008,68.0161,67.8624,67.9008,50482.0
2019-08-29 14:30:00,70.69,70.7,70.48,70.56,64975.0,67.8912,67.9008,67.6895,67.7664,64975.0
2019-08-29 15:00:00,70.57,70.67,70.52,70.62,69540.0,67.776,67.872,67.728,67.824,69540.0
2019-08-29 15:30:00,70.63,70.82,70.6,70.71,135506.0,67.8336,68.0161,67.8048,67.9104,135506.0
2019-08-30 09:30:00,71.45,72.45,71.18,71.24,143835.0,68.6211,69.5815,68.3618,68.4195,143835.0
2019-08-30 10:00:00,71.22,71.59,71.19,71.54,106238.0,68.4002,68.7556,68.3714,68.7076,106238.0
2019-08-30 10:30:00,71.53,71.67,71.48,71.65,57115.0,68.698,68.8324,68.65,68.8132,57115.0
2019-08-30 11:00:00,71.63,71.66,71.03,71.18,126867.0,68.794,68.8228,68.2178,68.3618,126867.0
2019-08-30 11:30:00,71.19,71.43,71.07,71.12,65113.0,68.3714,68.6019,68.2562,68.3042,65113.0
2019-08-30 12:00:00,71.14,71.29,71.03,71.17,78735.0,68.3234,68.4675,68.2178,68.3522,78735.0
2019-08-30 12:30:00,71.16,71.19,71.01,71.18,38587.0,68.3426,68.3714,68.1986,68.3618,38587.0
2019-08-30 13:00:00,71.18,71.36,71.11,71.34,40795.0,68.3618,68.5347,68.2946,68.5155,40795.0
2019-08-30 13:30:00,71.34,71.4,71.26,71.32,47742.0,68.5155,68.5731,68.4387,68.4963,47742.0
2019-08-30 14:00:00,71.35,71.41,71.27,71.27,62868.0,68.5251,68.5827,68.4483,68.4483,62868.0
2019-08-30 14:30:00,71.29,71.31,70.94,70.96,64584.0,68.4675,68.4867,68.1313,68.1505,64584.0
2019-08-30 15:00:00,70.96,71.21,70.82,71.17,82858.0,68.1505,68.3906,68.0161,68.3522,82858.0
2019-08-30 15:30:00,71.18,71.25,70.91,71.06,225176.0,68.3618,68.4291,68.1025,68.2466,225176.0
2019-09-03 09:30:00,70.7,71.04,70.15,70.9,142543.0,67.9008,68.2274,67.3726,68.0929,142543.0
2019-09-03 10:00:00,70.9,70.9,69.48,70.25,196470.0,68.0929,68.0929,66.7291,67.4687,196470.0
2019-09-03 10:30:00,70.23,70.33,69.81,70.12,82556.0,67.4494,67.5455,67.0461,67.3438,82556.0
2019-09-03 11:00:00,70.13,70.17,69.8,70.1,75597.0,67.3534,67.3918,67.0365,67.3246,75597.0
2019-09-03 11:30:00,70.1,70.5,69.99,70.37,89390.0,67.3246,67.7088,67.2189,67.5839,89390.0
2019-09-03 12:00:00,70.35,70.45,69.95,70.06,131769.0,67.5647,67.6607,67.1805,67.2862,131769.0
2019-09-03 12:30:00,70.05,70.08,69.89,69.93,55896.0,67.2766,67.3054,67.1229,67.1613,55896.0
2019-09-03 13:00:00,69.93,69.97,69.73,69.78,65835.0,67.1613,67.1997,66.9692,67.0173,65835.0
2019-09-03 13:30:00,69.77,69.9,69.67,69.84,59329.0,67.0077,67.1325,66.9116,67.0749,59329.0
2019-09-03 14:00:00,69.84,70.02,69.81,69.9,47812.0,67.0749,67.2478,67.0461,67.1325,47812.0
2019-09-03 14:30:00,69.91,70.15,69.89,70.15,104489.0,67.1421,67.3726,67.1229,67.3726,104489.0
2019-09-03 15:00:00,70.15,70.23,70.04,70.2,101082.0,67.3726,67.4494,67.267,67.4206,101082.0
2019-09-03 15:30:00,70.2,70.52,70.18,70.42,275011.0,67.4206,67.728,67.4014,67.6319,275011.0
2019-09-04 09:30:00,70.94,71.22,70.94,71.01,55132.0,68.1313,68.4002,68.1313,68.1986,55132.0
2019-09-04 10:00:00,70.97,70.99,70.11,70.15,59774.0,68.1601,68.1794,67.3342,67.3726,59774.0
2019-09-04 10:30:00,70.17,70.3,70.07,70.26,74363.0,67.3918,67.5167,67.2958,67.4783,74363.0
2019-09-04 11:00:00,70.25,70.27,69.96,70.24,67717.0,67.4687,67.4879,67.1901,67.459,67717.0
2019-09-04 11:30:00,70.21,70.44,70.19,70.44,29785.0,67.4302,67.6511,67.411,67.6511,29785.0
2019-09-04 12:00:00,70.43,70.43,70.16,70.23,17023.0,67.6415,67.6415,67.3822,67.4494,17023.0
2019-09-04 12:30:00,70.23,70.29,70.15,70.23,31091.0,67.4494,67.5071,67.3726,67.4494,31091.0
2019-09-04 13:00:00,70.26,70.32,70.2,70.24,31060.0,67.4783,67.5359,67.4206,67.459,31060.0
2019-09-04 13:30:00,70.24,70.4,70.19,70.4,50597.0,67.459,67.6127,67.411,67.6127,50597.0
2019-09-04 14:00:00,70.43,70.6,70.39,70.6,33438.0,67.6415,67.8048,67.6031,67.8048,33438.0
2019-09-04 14:30:00,70.6,70.75,70.58,70.73,84246.0,67.8048,67.9489,67.7856,67.9296,84246.0
2019-09-04 15:00:00,70.74,70.83,70.67,70.78,74282.0,67.9393,68.0257,67.872,67.9777,74282.0
2019-09-04 15:30:00,70.78,70.93,70.78,70.86,253497.0,67.9777,68.1217,67.9777,68.0545,253497.0
2019-09-05 09:30:00,71.64,72.43,71.64,72.18,191922.0,68.8036,69.5623,68.8036,69.3222,191922.0
2019-09-05 10:00:00,72.23,72.85,72.14,72.65,109400.0,69.3703,69.9657,69.2838,69.7736,109400.0
2019-09-05 10:30:00,72.67,72.88,72.5,72.58,86196.0,69.7928,69.9945,69.6296,69.7064,86196.0
2019-09-05 11:00:00,72.59,72.9,72.57,72.81,236152.0,69.716,70.0137,69.6968,69.9273,236152.0
2019-09-05 11:30:00,72.8,73.11,72.75,72.91,235135.0,69.9177,70.2154,69.8697,70.0233,235135.0
2019-09-05 12:00:00,72.91,73.08,72.88,73.02,142862.0,70.0233,70.1866,69.9945,70.129,142862.0
2019-09-05 12:30:00,73.03,73.26,73.0,73.26,79183.0,70.1386,70.3595,70.1098,70.3595,79183.0
2019-09-05 13:00:00,73.26,73.48,73.1,73.39,139245.0,70.3595,70.5708,70.2058,70.4843,139245.0
2019-09-05 13:30:00,73.37,73.43,73.16,73.19,64214.0,70.4651,70.5227,70.2634,70.2923,64214.0
2019-09-05 14:00:00,73.19,73.34,73.1,73.31,97403.0,70.2923,70.4363,70.2058,70.4075,97403.0
2019-09-05 14:30:00,73.31,73.49,73.28,73.47,72857.0,70.4075,70.5804,70.3787,70.5612,72857.0
2019-09-05 15:00:00,73.48,73.52,73.37,73.52,105413.0,70.5708,70.6092,70.4651,70.6092,105413.0
2019-09-05 15:30:00,73.53,73.71,73.43,73.53,373279.0,70.6188,70.7917,70.5227,70.6188,373279.0
2019-09-06 09:30:00,73.69,74.29,73.69,73.85,124980.0,70.7725,71.3487,70.7725,70.9261,124980.0
2019-09-06 10:00:00,73.84,74.05,73.81,74.04,79677.0,70.9165,71.1182,70.8877,71.1086,79677.0
2019-09-06 10:30:00,74.05,74.17,73.92,74.05,100974.0,71.1182,71.2335,70.9933,71.1182,100974.0
2019-09-06 11:00:00,74.06,74.25,74.02,74.2,359187.0,71.1278,71.3103,71.0894,71.2623,359187.0
2019-09-06 11:30:00,74.19,74.35,74.02,74.18,160959.0,71.2527,71.4063,71.0894,71.2431,160959.0
2019-09-06 12:00:00,74.18,74.21,74.03,74.15,262695.0,71.2431,71.2719,71.099,71.2142,262695.0
2019-09-06 12:30:00,74.16,74.16,74.03,74.1,136549.0,71.2238,71.2238,71.099,71.1662,136549.0
2019-09-06 13:00:00,74.09,74.31,74.09,74.28,52841.0,71.1566,71.3679,71.1566,71.3391,52841.0
2019-09-06 13:30:00,74.28,74.36,74.24,74.34,39770.0,71.3391,71.4159,71.3007,71.3967,39770.0
2019-09-06 14:00:00,74.34,74.35,74.2,74.3,109538.0,71.3967,71.4063,71.2623,71.3583,109538.0
2019-09-06 14:30:00,74.29,74.37,74.21,74.28,73181.0,71.3487,71.4255,71.2719,71.3391,73181.0
2019-09-06 15:00:00,74.29,74.32,74.18,74.28,216393.0,71.3487,71.3775,71.2431,71.3391,216393.0
2019-09-06 15:30:00,74.28,74.32,74.15,74.28,560251.0,71.3391,71.3775,71.2142,71.3391,560251.0
2019-09-09 09:30:00,74.39,74.59,74.02,74.02,300998.0,71.4447,71.6368,71.0894,71.0894,300998.0
2019-09-09 10:00:00,74.05,74.12,73.72,73.95,214248.0,71.1182,71.1854,70.8013,71.0222,214248.0
2019-09-09 10:30:00,73.95,74.01,73.67,73.92,238912.0,71.0222,71.0798,70.7532,70.9933,238912.0
2019-09-09 11:00:00,73.95,74.18,73.95,74.11,166806.0,71.0222,71.2431,71.0222,71.1758,166806.0
2019-09-09 11:30:00,74.1,74.13,73.96,74.04,181729.0,71.1662,71.195,71.0318,71.1086,181729.0
2019-09-09 12:00:00,74.05,74.08,73.93,74.01,165494.0,71.1182,71.147,71.003,71.0798,165494.0
2019-09-09 12:30:00,74.03,74.03,73.81,73.9,207686.0,71.099,71.099,70.8877,70.9741,207686.0
2019-09-09 13:00:00,73.89,73.93,73.75,73.85,134340.0,70.9645,71.003,70.8301,70.9261,134340.0
2019-09-09 13:30:00,73.86,73.93,73.81,73.89,78887.0,70.9357,71.003,70.8877,70.9645,78887.0
2019-09-09 14:00:00,73.89,73.96,73.86,73.87,145025.0,70.9645,71.0318,70.9357,70.9453,145025.0
2019-09-09 14:30:00,73.86,74.11,73.85,74.06,80821.0,70.9357,71.1758,70.9261,71.1278,80821.0
2019-09-09 15:00:00,74.04,74.19,73.99,74.05,89893.0,71.1086,71.2527,71.0606,71.1182,89893.0
2019-09-09 15:30:00,74.06,74.25,73.99,74.18,418707.0,71.1278,71.3103,71.0606,71.2431,418707.0
2019-09-10 09:30:00,73.5,73.87,73.32,73.52,251835.0,70.59,70.9453,70.4171,70.6092,251835.0
2019-09-10 10:00:00,73.47,73.66,73.29,73.51,162918.0,70.5612,70.7436,70.3883,70.5996,162918.0
2019-09-10 10:30:00,73.51,73.76,73.42,73.55,64623.0,70.5996,70.8397,70.5131,70.638,64623.0
2019-09-10 11:00:00,73.55,73.72,73.49,73.62,285370.0,70.638,70.8013,70.5804,70.7052,285370.0
2019-09-10 11:30:00,73.61,74.01,73.6,73.95,83495.0,70.6956,71.0798,70.686,71.0222,83495.0
2019-09-10 12:00:00,73.95,74.44,73.94,74.44,83753.0,71.0222,71.4928,71.0126,71.4928,83753.0
2019-09-10 12:30:00,74.43,74.68,74.32,74.56,87432.0,71.4832,71.7233,71.3775,71.608,87432.0
2019-09-10 13:00:00,74.57,74.69,74.54,74.65,145750.0,71.6176,71.7329,71.5888,71.6944,145750.0
2019-09-10 13:30:00,74.65,74.83,74.55,74.75,73860.0,71.6944,71.8673,71.5984,71.7905,73860.0
2019-09-10 14:00:00,74.76,74.93,74.75,74.91,123558.0,71.8001,71.9634,71.7905,71.9442,123558.0
2019-09-10 14:30:00,74.91,75.02,74.91,75.01,132816.0,71.9442,72.0498,71.9442,72.0402,132816.0
2019-09-10 15:00:00,75.0,75.03,74.78,74.86,187121.0,72.0306,72.0594,71.8193,71.8961,187121.0
2019-09-10 15:30:00,74.87,74.87,74.48,74.78,475315.0,71.9057,71.9057,71.5312,71.8193,475315.0
2019-09-11 09:30:00,75.07,76.0,75.06,75.89,169280.0,72.0978,72.991,72.0882,72.8854,169280.0
2019-09-11 10:00:00,75.88,75.99,75.71,75.9,141117.0,72.8757,72.9814,72.7125,72.895,141117.0
2019-09-11 10:30:00,75.88,76.29,75.81,76.06,165535.0,72.8757,73.2695,72.8085,73.0486,165535.0
2019-09-11 11:00:00,76.05,76.52,76.03,76.32,149915.0,73.039,73.4904,73.0198,73.2983,149915.0
2019-09-11 11:30:00,76.33,76.83,76.33,76.72,169204.0,73.3079,73.7881,73.3079,73.6825,169204.0
2019-09-11 12:00:00,76.73,76.78,76.5,76.61,203625.0,73.6921,73.7401,73.4712,73.5768,203625.0
2019-09-11 12:30:00,76.62,76.84,76.61,76.8,102752.0,73.5864,73.7977,73.5768,73.7593,102752.0
2019-09-11 13:00:00,76.77,76.87,76.68,76.79,66614.0,73.7305,73.8266,73.6441,73.7497,66614.0
2019-09-11 13:30:00,76.79,76.86,76.55,76.59,153001.0,73.7497,73.8169,73.5192,73.5576,153001.0
2019-09-11 14:00:00,76.59,76.72,76.57,76.66,85651.0,73.5576,73.6825,73.5384,73.6249,85651.0
2019-09-11 14:30:00,76.68,76.85,76.65,76.79,60861.0,73.6441,73.8073,73.6153,73.7497,60861.0
2019-09-11 15:00:00,76.81,76.81,76.68,76.73,84415.0,73.7689,73.7689,73.6441,73.6921,84415.0
2019-09-11 15:30:00,76.72,77.01,76.67,77.0,351099.0,73.6825,73.961,73.6345,73.9514,351099.0
2019-09-12 09:30:00,77.01,77.49,76.71,77.42,257938.0,73.961,74.422,73.6729,74.3548,257938.0
2019-09-12 10:00:00,77.42,77.82,77.12,77.78,527279.0,74.3548,74.7389,74.0667,74.7005,527279.0
2019-09-12 10:30:00,77.78,77.82,77.4,77.47,576132.0,74.7005,74.7389,74.3356,74.4028,576132.0
2019-09-12 11:00:00,77.47,77.79,77.38,77.79,319680.0,74.4028,74.7101,74.3164,74.7101,319680.0
2019-09-12 11:30:00,77.79,77.95,77.69,77.89,123518.0,74.7101,74.8638,74.6141,74.8062,123518.0
2019-09-12 12:00:00,77.88,77.92,77.69,77.73,94748.0,74.7966,74.835,74.6141,74.6525,94748.0
2019-09-12 12:30:00,77.75,77.81,77.69,77.78,73788.0,74.6717,74.7293,74.6141,74.7005,73788.0
2019-09-12 13:00:00,77.79,77.93,77.78,77.91,143076.0,74.7101,74.8446,74.7005,74.8254,143076.0
2019-09-12 13:30:00,77.91,78.02,77.88,77.98,84729.0,74.8254,74.931,74.7966,74.8926,84729.0
2019-09-12 14:00:00,77.98,78.05,77.93,77.98,64726.0,74.8926,74.9598,74.8446,74.8926,64726.0
2019-09-12 14:30:00,77.98,78.09,77.65,77.68,89118.0,74.8926,74.9982,74.5757,74.6045,89118.0
2019-09-12 15:00:00,77.66,77.75,77.54,77.7,265147.0,74.5853,74.6717,74.47,74.6237,265147.0
2019-09-12 15:30:00,77.7,77.82,77.54,77.57,682430.0,74.6237,74.7389,74.47,74.4988,682430.0
2019-09-13 09:30:00,77.59,77.78,77.18,77.62,95266.0,74.518,74.7005,74.1243,74.5469,95266.0
2019-09-13 10:00:00,77.65,77.95,77.63,77.87,206306.0,74.5757,74.8638,74.5565,74.787,206306.0
2019-09-13 10:30:00,77.88,78.05,77.84,77.99,85583.0,74.7966,74.9598,74.7581,74.9022,85583.0
2019-09-13 11:00:00,78.0,78.05,77.9,77.95,216376.0,74.9118,74.9598,74.8158,74.8638,216376.0
2019-09-13 11:30:00,77.95,77.97,77.82,77.88,230154.0,74.8638,74.883,74.7389,74.7966,230154.0
2019-09-13 12:00:00,77.87,77.97,77.86,77.92,80787.0,74.787,74.883,74.7774,74.835,80787.0
2019-09-13 12:30:00,77.92,77.95,77.83,77.9,92690.0,74.835,74.8638,74.7485,74.8158,92690.0
2019-09-13 13:00:00,77.9,77.91,77.75,77.85,120807.0,74.8158,74.8254,74.6717,74.7678,120807.0
2019-09-13 13:30:00,77.85,77.89,77.69,77.72,273638.0,74.7678,74.8062,74.6141,74.6429,273638.0
2019-09-13 14:00:00,77.73,77.77,77.61,77.73,98810.0,74.6525,74.6909,74.5373,74.6525,98810.0
2019-09-13 14:30:00,77.73,77.82,77.71,77.78,81259.0,74.6525,74.7389,74.6333,74.7005,81259.0
2019-09-13 15:00:00,77.78,77.81,77.68,77.78,165745.0,74.7005,74.7293,74.6045,74.7005,165745.0
2019-09-13 15:30:00,77.78,77.91,77.75,77.89,324021.0,74.7005,74.8254,74.6717,74.8062,324021.0
2019-09-16 09:30:00,77.32,77.32,76.46,77.16,188727.0,74.2587,74.2587,73.4328,74.1051,188727.0
2019-09-16 10:00:00,77.22,77.34,77.03,77.23,139398.0,74.1627,74.2779,73.9802,74.1723,139398.0
2019-09-16 10:30:00,77.23,77.27,77.16,77.18,212417.0,74.1723,74.2107,74.1051,74.1243,212417.0
2019-09-16 11:00:00,77.19,77.4,77.17,77.35,57497.0,74.1339,74.3356,74.1147,74.2875,57497.0
2019-09-16 11:30:00,77.34,77.37,77.22,77.29,166767.0,74.2779,74.3068,74.1627,74.2299,166767.0
2019-09-16 12:00:00,77.31,77.43,77.25,77.38,129298.0,74.2491,74.3644,74.1915,74.3164,129298.0
2019-09-16 12:30:00,77.36,77.43,77.3,77.34,82199.0,74.2972,74.3644,74.2395,74.2779,82199.0
2019-09-16 13:00:00,77.34,77.35,77.02,77.17,168734.0,74.2779,74.2875,73.9706,74.1147,168734.0
2019-09-16 13:30:00,77.17,77.27,77.12,77.26,238759.0,74.1147,74.2107,74.0667,74.2011,238759.0
2019-09-16 14:00:00,77.25,77.3,77.19,77.29,79860.0,74.1915,74.2395,74.1339,74.2299,79860.0
2019-09-16 14:30:00,77.27,77.36,77.24,77.3,124190.0,74.2107,74.2972,74.1819,74.2395,124190.0
2019-09-16 15:00:00,77.29,77.33,77.21,77.23,161268.0,74.2299,74.2683,74.1531,74.1723,161268.0
2019-09-16 15:30:00,77.22,77.22,77.02,77.11,385619.0,74.1627,74.1627,73.9706,74.057,385619.0
2019-09-17 09:30:00,76.95,76.97,76.38,76.62,84131.0,73.9034,73.9226,73.356,73.5864,84131.0
2019-09-17 10:00:00,76.64,76.88,76.6,76.79,147199.0,73.6057,73.8362,73.5672,73.7497,147199.0
2019-09-17 10:30:00,76.8,76.83,76.7,76.77,82404.0,73.7593,73.7881,73.6633,73.7305,82404.0
2019-09-17 11:00:00,76.76,76.9,76.63,76.65,165006.0,73.7209,73.8554,73.5961,73.6153,165006.0
2019-09-17 11:30:00,76.66,76.77,76.42,76.43,180726.0,73.6249,73.7305,73.3944,73.404,180726.0
2019-09-17 12:00:00,76.43,76.51,76.41,76.47,52521.0,73.404,73.4808,73.3848,73.4424,52521.0
2019-09-17 12:30:00,76.46,76.58,76.32,76.35,270536.0,73.4328,73.548,73.2983,73.3271,270536.0
2019-09-17 13:00:00,76.36,76.49,76.31,76.45,66201.0,73.3367,73.4616,73.2887,73.4232,66201.0
2019-09-17 13:30:00,76.45,76.54,76.45,76.51,173859.0,73.4232,73.5096,73.4232,73.4808,173859.0
2019-09-17 14:00:00,76.52,76.6,76.38,76.41,165677.0,73.4904,73.5672,73.356,73.3848,165677.0
2019-09-17 14:30:00,76.41,76.47,76.28,76.44,75446.0,73.3848,73.4424,73.2599,73.4136,75446.0
2019-09-17 15:00:00,76.43,76.49,76.29,76.32,54627.0,73.404,73.4616,73.2695,73.2983,54627.0
2019-09-17 15:30:00,76.33,76.5,76.33,76.39,583198.0,73.3079,73.4712,73.3079,73.3656,583198.0
2019-09-18 09:30:00,76.36,76.36,75.74,76.13,76959.0,73.3367,73.3367,72.7413,73.1158,76959.0
2019-09-18 10:00:00,76.08,76.69,76.08,76.69,41430.0,73.0678,73.6537,73.0678,73.6537,41430.0
2019-09-18 10:30:00,76.69,76.78,76.6,76.63,56564.0,73.6537,73.7401,73.5672,73.5961,56564.0
2019-09-18 11:00:00,76.63,76.85,76.58,76.78,38953.0,73.5961,73.8073,73.548,73.7401,38953.0
2019-09-18 11:30:00,76.77,76.86,76.72,76.84,37726.0,73.7305,73.8169,73.6825,73.7977,37726.0
2019-09-18 12:00:00,76.84,76.91,76.83,76.89,26613.0,73.7977,73.865,73.7881,73.8458,26613.0
2019-09-18 12:30:00,76.9,76.9,76.79,76.84,28365.0,73.8554,73.8554,73.7497,73.7977,28365.0
2019-09-18 13:00:00,76.84,77.04,76.68,76.8,128462.0,73.7977,73.9898,73.6441,73.7593,128462.0
2019-09-18 13:30:00,76.8,77.07,76.8,77.03,40177.0,73.7593,74.0186,73.7593,73.9802,40177.0
2019-09-18 14:00:00,77.01,77.06,76.58,76.75,209833.0,73.961,74.009,73.548,73.7113,209833.0
2019-09-18 14:30:00,76.74,76.94,76.68,76.94,181506.0,73.7017,73.8938,73.6441,73.8938,181506.0
2019-09-18 15:00:00,76.95,77.19,76.91,77.17,169911.0,73.9034,74.1339,73.865,74.1147,169911.0
2019-09-18 15:30:00,77.18,77.57,77.18,77.56,283851.0,74.1243,74.4988,74.1243,74.4892,283851.0
2019-09-19 09:30:00,77.58,77.77,77.32,77.57,68812.0,74.5084,74.6909,74.2587,74.4988,68812.0
2019-09-19 10:00:00,77.5,77.7,77.46,77.55,80003.0,74.4316,74.6237,74.3932,74.4796,80003.0
2019-09-19 10:30:00,77.53,77.85,77.53,77.57,41955.0,74.4604,74.7678,74.4604,74.4988,41955.0
2019-09-19 11:00:00,77.56,77.88,77.56,77.76,98787.0,74.4892,74.7966,74.4892,74.6813,98787.0
2019-09-19 11:30:00,77.75,77.85,77.69,77.8,107321.0,74.6717,74.7678,74.6141,74.7197,107321.0
2019-09-19 12:00:00,77.81,77.98,77.8,77.89,50553.0,74.7293,74.8926,74.7197,74.8062,50553.0
2019-09-19 12:30:00,77.88,78.05,77.87,77.97,49845.0,74.7966,74.9598,74.787,74.883,49845.0
2019-09-19 13:00:00,77.97,78.07,77.95,77.95,51948.0,74.883,74.979,74.8638,74.8638,51948.0
2019-09-19 13:30:00,77.94,77.96,77.73,77.91,157136.0,74.8542,74.8734,74.6525,74.8254,157136.0
2019-09-19 14:00:00,77.9,78.14,77.9,77.98,38817.0,74.8158,75.0463,74.8158,74.8926,38817.0
2019-09-19 14:30:00,77.97,78.05,77.91,78.03,41891.0,74.883,74.9598,74.8254,74.9406,41891.0
2019-09-19 15:00:00,78.02,78.11,77.98,78.0,71221.0,74.931,75.0175,74.8926,74.9118,71221.0
2019-09-19 15:30:00,78.0,78.15,77.92,78.04,346115.0,74.9118,75.0559,74.835,74.9502,346115.0
2019-09-20 09:30:00,78.22,78.37,78.07,78.23,357197.0,75.1231,75.2672,74.979,75.1327,357197.0
2019-09-20 10:00:00,78.25,78.63,78.21,78.42,83719.0,75.1519,75.5169,75.1135,75.3152,83719.0
2019-09-20 10:30:00,78.42,78.58,78.42,78.5,57360.0,75.3152,75.4688,75.3152,75.392,57360.0
2019-09-20 11:00:00,78.49,78.62,78.43,78.52,114098.0,75.3824,75.5073,75.3248,75.4112,114098.0
2019-09-20 11:30:00,78.52,78.62,78.44,78.61,36970.0,75.4112,75.5073,75.3344,75.4977,36970.0
2019-09-20 12:00:00,78.61,78.69,78.54,78.59,91828.0,75.4977,75.5745,75.4304,75.4785,91828.0
2019-09-20 12:30:00,78.58,78.61,78.53,78.6,98245.0,75.4688,75.4977,75.4208,75.4881,98245.0
2019-09-20 13:00:00,78.59,78.74,77.91,78.17,419176.0,75.4785,75.6225,74.8254,75.0751,419176.0
2019-09-20 13:30:00,78.16,78.25,77.99,78.19,218837.0,75.0655,75.1519,74.9022,75.0943,218837.0
2019-09-20 14:00:00,78.19,78.29,78.02,78.26,233789.0,75.0943,75.1903,74.931,75.1615,233789.0
2019-09-20 14:30:00,78.28,78.35,78.22,78.29,77319.0,75.1807,75.248,75.1231,75.1903,77319.0
2019-09-20 15:00:00,78.29,78.42,78.18,78.19,258425.0,75.1903,75.3152,75.0847,75.0943,258425.0
2019-09-20 15:30:00,78.2,78.31,77.92,77.92,460214.0,75.1039,75.2095,74.835,74.835,460214.0
2019-09-23 09:30:00,77.48,77.8,77.27,77.74,98868.0,74.4124,74.7197,74.2107,74.6621,98868.0
2019-09-23 10:00:00,77.75,77.76,77.41,77.54,411734.0,74.6717,74.6813,74.3452,74.47,411734.0
2019-09-23 10:30:00,77.54,77.57,77.43,77.48,144678.0,74.47,74.4988,74.3644,74.4124,144678.0
2019-09-23 11:00:00,77.48,77.74,77.47,77.73,63081.0,74.4124,74.6621,74.4028,74.6525,63081.0
2019-09-23 11:30:00,77.73,77.84,77.72,77.82,50961.0,74.6525,74.7581,74.6429,74.7389,50961.0
2019-09-23 12:00:00,77.82,77.92,77.8,77.88,29210.0,74.7389,74.835,74.7197,74.7966,29210.0
2019-09-23 12:30:00,77.88,77.96,77.81,77.83,21001.0,74.7966,74.8734,74.7293,74.7485,21001.0
2019-09-23 13:00:00,77.82,78.08,77.82,78.06,71013.0,74.7389,74.9886,74.7389,74.9694,71013.0
2019-09-23 13:30:00,78.05,78.07,77.97,78.07,44202.0,74.9598,74.979,74.883,74.979,44202.0
2019-09-23 14:00:00,78.07,78.13,78.01,78.12,27164.0,74.979,75.0367,74.9214,75.0271,27164.0
2019-09-23 14:30:00,78.1,78.28,78.1,78.26,72087.0,75.0079,75.1807,75.0079,75.1615,72087.0
2019-09-23 15:00:00,78.27,78.39,78.25,78.36,84512.0,75.1711,75.2864,75.1519,75.2576,84512.0
2019-09-23 15:30:00,78.36,78.36,78.01,78.06,143495.0,75.2576,75.2576,74.9214,74.9694,143495.0
2019-09-24 09:30:00,78.29,78.39,77.83,77.97,113523.0,75.1903,75.2864,74.7485,74.883,113523.0
2019-09-24 10:00:00,77.98,78.03,77.73,77.82,220093.0,74.8926,74.9406,74.6525,74.7389,220093.0
2019-09-24 10:30:00,77.78,77.85,77.37,77.54,376356.0,74.7005,74.7678,74.3068,74.47,376356.0
2019-09-24 11:00:00,77.53,77.57,77.27,77.35,212753.0,74.4604,74.4988,74.2107,74.2875,212753.0
2019-09-24 11:30:00,77.36,77.41,77.04,77.09,297705.0,74.2972,74.3452,73.9898,74.0378,297705.0
2019-09-24 12:00:00,77.07,77.23,76.54,76.56,299704.0,74.0186,74.1723,73.5096,73.5288,299704.0
2019-09-24 12:30:00,76.56,76.61,75.93,76.02,224760.0,73.5288,73.5768,72.9238,73.0102,224760.0
2019-09-24 13:00:00,76.0,76.17,75.82,75.97,157736.0,72.991,73.1543,72.8181,72.9622,157736.0
2019-09-24 13:30:00,75.98,76.26,75.9,75.9,172835.0,72.9718,73.2407,72.895,72.895,172835.0
2019-09-24 14:00:00,75.89,76.44,75.69,76.23,194001.0,72.8854,73.4136,72.6933,73.2119,194001.0
2019-09-24 14:30:00,76.2,76.24,75.9,76.0,264099.0,73.1831,73.2215,72.895,72.991,264099.0
2019-09-24 15:00:00,76.01,76.08,75.77,75.92,221052.0,73.0006,73.0678,72.7701,72.9142,221052.0
2019-09-24 15:30:00,75.91,75.97,75.64,75.97,625806.0,72.9046,72.9622,72.6453,72.9622,625806.0
2019-09-25 09:30:00,76.05,76.16,75.49,75.5,227867.0,73.039,73.1447,72.5012,72.5108,227867.0
2019-09-25 10:00:00,75.53,75.78,75.22,75.44,137173.0,72.5396,72.7797,72.2419,72.4532,137173.0
2019-09-25 10:30:00,75.41,75.69,75.15,75.51,196184.0,72.4244,72.6933,72.1747,72.5204,196184.0
2019-09-25 11:00:00,75.53,75.96,75.53,75.78,126853.0,72.5396,72.9526,72.5396,72.7797,126853.0
2019-09-25 11:30:00,75.79,75.9,75.73,75.9,32903.0,72.7893,72.895,72.7317,72.895,32903.0
2019-09-25 12:00:00,75.92,76.07,75.85,76.03,111115.0,72.9142,73.0582,72.8469,73.0198,111115.0
2019-09-25 12:30:00,76.02,76.13,75.99,76.02,33726.0,73.0102,73.1158,72.9814,73.0102,33726.0
2019-09-25 13:00:00,76.06,76.16,76.05,76.12,40367.0,73.0486,73.1447,73.039,73.1062,40367.0
2019-09-25 13:30:00,76.16,76.28,76.06,76.25,40621.0,73.1447,73.2599,73.0486,73.2311,40621.0
2019-09-25 14:00:00,76.24,76.43,76.24,76.41,47680.0,73.2215,73.404,73.2215,73.3848,47680.0
2019-09-25 14:30:00,76.4,76.53,76.35,76.52,53461.0,73.3752,73.5,73.3271,73.4904,53461.0
2019-09-25 15:00:00,76.51,76.56,76.38,76.41,81199.0,73.4808,73.5288,73.356,73.3848,81199.0
2019-09-25 15:30:00,76.41,76.52,76.32,76.33,169119.0,73.3848,73.4904,73.2983,73.3079,169119.0
2019-09-26 09:30:00,76.45,76.65,76.16,76.47,107069.0,73.4232,73.6153,73.1447,73.4424,107069.0
2019-09-26 10:00:00,76.46,76.78,76.45,76.52,44721.0,73.4328,73.7401,73.4232,73.4904,44721.0
2019-09-26 10:30:00,76.52,76.85,76.51,76.61,41820.0,73.4904,73.8073,73.4808,73.5768,41820.0
2019-09-26 11:00:00,76.57,76.57,76.09,76.31,147142.0,73.5384,73.5384,73.0774,73.2887,147142.0
2019-09-26 11:30:00,76.36,76.36,76.16,76.18,61771.0,73.3367,73.3367,73.1447,73.1639,61771.0
2019-09-26 12:00:00,76.19,76.46,76.17,76.45,26539.0,73.1735,73.4328,73.1543,73.4232,26539.0
2019-09-26 12:30:00,76.47,76.49,76.4,76.48,28422.0,73.4424,73.4616,73.3752,73.452,28422.0
2019-09-26 13:00:00,76.49,76.49,76.31,76.38,33456.0,73.4616,73.4616,73.2887,73.356,33456.0
2019-09-26 13:30:00,76.36,76.57,76.36,76.56,52593.0,73.3367,73.5384,73.3367,73.5288,52593.0
2019-09-26 14:00:00,76.55,76.81,76.53,76.67,32536.0,73.5192,73.7689,73.5,73.6345,32536.0
2019-09-26 14:30:00,76.67,76.74,76.64,76.68,31263.0,73.6345,73.7017,73.6057,73.6441,31263.0
2019-09-26 15:00:00,76.67,76.83,76.61,76.76,63221.0,73.6345,73.7881,73.5768,73.7209,63221.0
2019-09-26 15:30:00,76.77,76.96,76.5,76.53,147461.0,73.7305,73.913,73.4712,73.5,147461.0
2019-09-27 09:30:00,77.02,77.31,76.39,76.43,76513.0,73.9706,74.2491,73.3656,73.404,76513.0
2019-09-27 10:00:00,76.43,76.84,76.39,76.67,31643.0,73.404,73.7977,73.3656,73.6345,31643.0
2019-09-27 10:30:00,76.67,76.99,76.6,76.93,31642.0,73.6345,73.9418,73.5672,73.8842,31642.0
2019-09-27 11:00:00,76.9,77.0,76.64,76.77,92135.0,73.8554,73.9514,73.6057,73.7305,92135.0
2019-09-27 11:30:00,76.76,76.78,76.09,76.57,106044.0,73.7209,73.7401,73.0774,73.5384,106044.0
2019-09-27 12:00:00,76.57,76.59,76.38,76.51,72095.0,73.5384,73.5576,73.356,73.4808,72095.0
2019-09-27 12:30:00,76.49,76.51,76.2,76.22,100469.0,73.4616,73.4808,73.1831,73.2023,100469.0
2019-09-27 13:00:00,76.2,76.41,76.17,76.26,25868.0,73.1831,73.3848,73.1543,73.2407,25868.0
2019-09-27 13:30:00,76.25,76.41,76.13,76.4,42586.0,73.2311,73.3848,73.1158,73.3752,42586.0
2019-09-27 14:00:00,76.4,76.42,76.12,76.18,72565.0,73.3752,73.3944,73.1062,73.1639,72565.0
2019-09-27 14:30:00,76.15,76.19,75.97,76.02,118854.0,73.1351,73.1735,72.9622,73.0102,118854.0
2019-09-27 15:00:00,76.03,76.19,75.92,76.1,68804.0,73.0198,73.1735,72.9142,73.087,68804.0
2019-09-27 15:30:00,76.09,76.38,76.06,76.38,183870.0,73.0774,73.356,73.0486,73.356,183870.0
2019-09-30 09:30:00,76.37,76.88,76.33,76.47,59048.0,73.5033,73.9942,73.4648,73.5996,59048.0
2019-09-30 10:00:00,76.54,76.75,76.44,76.49,44597.0,73.6669,73.8691,73.5707,73.6188,44597.0
2019-09-30 10:30:00,76.52,76.67,76.46,76.54,42818.0,73.6477,73.7921,73.5899,73.6669,42818.0
2019-09-30 11:00:00,76.56,76.69,76.49,76.69,35711.0,73.6862,73.8113,73.6188,73.8113,35711.0
2019-09-30 11:30:00,76.7,76.84,76.63,76.81,30599.0,73.8209,73.9557,73.7536,73.9268,30599.0
2019-09-30 12:00:00,76.83,76.98,76.78,76.96,28832.0,73.9461,74.0904,73.8979,74.0712,28832.0
2019-09-30 12:30:00,76.95,76.98,76.84,76.95,63251.0,74.0615,74.0904,73.9557,74.0615,63251.0
2019-09-30 13:00:00,76.96,77.06,76.92,76.97,34080.0,74.0712,74.1674,74.0327,74.0808,34080.0
2019-09-30 13:30:00,77.0,77.11,76.96,77.08,44732.0,74.1097,74.2155,74.0712,74.1867,44732.0
2019-09-30 14:00:00,77.07,77.1,76.97,77.03,50239.0,74.177,74.2059,74.0808,74.1385,50239.0
2019-09-30 14:30:00,77.03,77.05,76.77,76.78,120039.0,74.1385,74.1578,73.8883,73.8979,120039.0
2019-09-30 15:00:00,76.78,76.92,76.77,76.87,124293.0,73.8979,74.0327,73.8883,73.9846,124293.0
2019-09-30 15:30:00,76.87,76.91,76.62,76.64,209197.0,73.9846,74.0231,73.7439,73.7632,209197.0
2019-10-01 09:30:00,76.5,76.89,76.32,76.66,87963.0,73.6284,74.0038,73.4552,73.7824,87963.0
2019-10-01 10:00:00,76.54,76.56,75.95,76.19,190501.0,73.6669,73.6862,73.0991,73.3301,190501.0
2019-10-01 10:30:00,76.22,76.36,76.17,76.19,68791.0,73.359,73.4937,73.3108,73.3301,68791.0
2019-10-01 11:00:00,76.14,76.25,75.96,76.2,91932.0,73.282,73.3878,73.1087,73.3397,91932.0
2019-10-01 11:30:00,76.21,76.31,76.05,76.1,65094.0,73.3493,73.4456,73.1953,73.2435,65094.0
2019-10-01 12:00:00,76.1,76.1,75.71,75.81,55551.0,73.2435,73.2435,72.8681,72.9643,55551.0
2019-10-01 12:30:00,75.8,75.91,75.62,75.62,108819.0,72.9547,73.0606,72.7815,72.7815,108819.0
2019-10-01 13:00:00,75.6,75.61,75.23,75.27,55999.0,72.7622,72.7718,72.4061,72.4446,55999.0
2019-10-01 13:30:00,75.25,75.25,74.69,74.78,155773.0,72.4254,72.4254,71.8864,71.973,155773.0
2019-10-01 14:00:00,74.8,74.84,74.62,74.63,94049.0,71.9923,72.0308,71.819,71.8286,94049.0
2019-10-01 14:30:00,74.65,74.92,74.62,74.79,139906.0,71.8479,72.1077,71.819,71.9826,139906.0
2019-10-01 15:00:00,74.79,74.92,74.71,74.88,116339.0,71.9826,72.1077,71.9056,72.0693,116339.0
2019-10-01 15:30:00,74.87,74.88,74.59,74.83,367903.0,72.0596,72.0693,71.7901,72.0211,367903.0
2019-10-02 09:30:00,74.32,74.54,73.48,73.56,104059.0,71.5303,71.742,70.7218,70.7988,104059.0
2019-10-02 10:00:00,73.57,73.6,73.12,73.2,151963.0,70.8084,70.8373,70.3753,70.4523,151963.0
2019-10-02 10:30:00,73.21,73.36,72.99,73.28,77410.0,70.4619,70.6063,70.2502,70.5293,77410.0
2019-10-02 11:00:00,73.27,73.66,73.25,73.58,70333.0,70.5197,70.895,70.5004,70.818,70333.0
2019-10-02 11:30:00,73.56,73.64,73.24,73.26,77800.0,70.7988,70.8758,70.4908,70.5101,77800.0
2019-10-02 12:00:00,73.26,73.26,72.97,73.07,124191.0,70.5101,70.5101,70.2309,70.3272,124191.0
2019-10-02 12:30:00,73.06,73.22,72.96,72.97,58806.0,70.3176,70.4716,70.2213,70.2309,58806.0
2019-10-02 13:00:00,72.96,73.19,72.93,73.01,67119.0,70.2213,70.4427,70.1924,70.2694,67119.0
2019-10-02 13:30:00,72.99,73.08,72.91,72.99,89531.0,70.2502,70.3368,70.1732,70.2502,89531.0
2019-10-02 14:00:00,72.97,73.41,72.9,73.33,67521.0,70.2309,70.6544,70.1636,70.5774,67521.0
2019-10-02 14:30:00,73.33,73.37,73.22,73.3,55303.0,70.5774,70.6159,70.4716,70.5486,55303.0
2019-10-02 15:00:00,73.3,73.53,73.17,73.39,188237.0,70.5486,70.7699,70.4234,70.6352,188237.0
2019-10-02 15:30:00,73.38,73.47,73.13,73.35,290864.0,70.6256,70.7122,70.3849,70.5967,290864.0
2019-10-03 09:30:00,73.38,73.4,72.85,73.27,47701.0,70.6256,70.6448,70.1154,70.5197,47701.0
2019-10-03 10:00:00,73.24,73.26,72.47,73.2,85434.0,70.4908,70.5101,69.7497,70.4523,85434.0
2019-10-03 10:30:00,73.23,73.27,72.84,73.24,64300.0,70.4812,70.5197,70.1058,70.4908,64300.0
2019-10-03 11:00:00,73.21,73.62,73.18,73.59,60330.0,70.4619,70.8565,70.4331,70.8277,60330.0
2019-10-03 11:30:00,73.61,73.64,73.31,73.33,52857.0,70.8469,70.8758,70.5582,70.5774,52857.0
2019-10-03 12:00:00,73.36,73.57,73.27,73.57,27921.0,70.6063,70.8084,70.5197,70.8084,27921.0
2019-10-03 12:30:00,73.57,73.71,73.52,73.69,44585.0,70.8084,70.9432,70.7603,70.9239,44585.0
2019-10-03 13:00:00,73.72,73.73,73.58,73.61,29781.0,70.9528,70.9624,70.818,70.8469,29781.0
2019-10-03 13:30:00,73.61,73.85,73.59,73.82,62209.0,70.8469,71.0779,70.8277,71.049,62209.0
2019-10-03 14:00:00,73.82,73.88,73.68,73.83,47898.0,71.049,71.1068,70.9143,71.0587,47898.0
2019-10-03 14:30:00,73.83,73.85,73.59,73.59,142052.0,71.0587,71.0779,70.8277,70.8277,142052.0
2019-10-03 15:00:00,73.6,73.63,73.47,73.53,93631.0,70.8373,70.8662,70.7122,70.7699,93631.0
2019-10-03 15:30:00,73.52,73.88,73.42,73.87,289795.0,70.7603,71.1068,70.6641,71.0972,289795.0
2019-10-04 09:30:00,74.08,74.65,74.06,74.43,100690.0,71.2993,71.8479,71.28,71.6361,100690.0
2019-10-04 10:00:00,74.41,74.6,74.38,74.54,47939.0,71.6169,71.7998,71.588,71.742,47939.0
2019-10-04 10:30:00,74.52,74.62,74.33,74.48,60609.0,71.7228,71.819,71.5399,71.6843,60609.0
2019-10-04 11:00:00,74.47,74.77,74.39,74.64,45114.0,71.6746,71.9634,71.5976,71.8383,45114.0
2019-10-04 11:30:00,74.65,75.07,74.64,75.02,27140.0,71.8479,72.2521,71.8383,72.204,27140.0
2019-10-04 12:00:00,75.02,75.16,74.91,75.07,22168.0,72.204,72.3387,72.0981,72.2521,22168.0
2019-10-04 12:30:00,75.07,75.2,75.05,75.11,29016.0,72.2521,72.3772,72.2329,72.2906,29016.0
2019-10-04 13:00:00,75.11,75.25,75.09,75.24,26320.0,72.2906,72.4254,72.2714,72.4157,26320.0
2019-10-04 13:30:00,75.24,75.31,75.2,75.23,23330.0,72.4157,72.4831,72.3772,72.4061,23330.0
2019-10-04 14:00:00,75.23,75.39,75.2,75.31,30142.0,72.4061,72.5601,72.3772,72.4831,30142.0
2019-10-04 14:30:00,75.31,75.44,75.31,75.44,34588.0,72.4831,72.6082,72.4831,72.6082,34588.0
2019-10-04 15:00:00,75.45,75.57,75.24,75.51,72792.0,72.6179,72.7333,72.4157,72.6756,72792.0
2019-10-04 15:30:00,75.53,75.91,75.5,75.87,257443.0,72.6949,73.0606,72.666,73.0221,257443.0
2019-10-07 09:30:00,75.35,75.67,74.79,74.88,49697.0,72.5216,72.8296,71.9826,72.0693,49697.0
2019-10-07 10:00:00,74.9,75.01,74.77,74.83,30341.0,72.0885,72.1944,71.9634,72.0211,30341.0
2019-10-07 10:30:00,74.8,75.01,74.64,74.98,40144.0,71.9923,72.1944,71.8383,72.1655,40144.0
2019-10-07 11:00:00,74.96,75.25,74.96,75.16,69555.0,72.1462,72.4254,72.1462,72.3387,69555.0
2019-10-07 11:30:00,75.17,75.53,75.13,75.53,44701.0,72.3484,72.6949,72.3099,72.6949,44701.0
2019-10-07 12:00:00,75.49,75.49,75.23,75.28,20893.0,72.6564,72.6564,72.4061,72.4542,20893.0
2019-10-07 12:30:00,75.28,75.49,75.23,75.39,15418.0,72.4542,72.6564,72.4061,72.5601,15418.0
2019-10-07 13:00:00,75.39,75.48,75.22,75.25,18708.0,72.5601,72.6467,72.3965,72.4254,18708.0
2019-10-07 13:30:00,75.28,75.66,75.28,75.62,43844.0,72.4542,72.82,72.4542,72.7815,43844.0
2019-10-07 14:00:00,75.64,75.69,75.34,75.45,43952.0,72.8007,72.8488,72.512,72.6179,43952.0
2019-10-07 14:30:00,75.43,75.44,75.07,75.25,38070.0,72.5986,72.6082,72.2521,72.4254,38070.0
2019-10-07 15:00:00,75.24,75.42,75.2,75.34,41197.0,72.4157,72.589,72.3772,72.512,41197.0
2019-10-07 15:30:00,75.36,75.37,75.05,75.05,151201.0,72.5312,72.5409,72.2329,72.2329,151201.0
2019-10-08 09:30:00,73.97,73.97,72.24,72.5,333276.0,71.1934,71.1934,69.5283,69.7786,333276.0
2019-10-08 10:00:00,72.5,72.63,71.73,72.16,232130.0,69.7786,69.9037,69.0375,69.4513,232130.0
2019-10-08 10:30:00,72.17,72.75,72.12,72.74,235785.0,69.461,70.0192,69.4129,70.0096,235785.0
2019-10-08 11:00:00,72.74,72.82,72.44,72.49,135731.0,70.0096,70.0866,69.7208,69.769,135731.0
2019-10-08 11:30:00,72.51,72.59,72.28,72.53,107532.0,69.7882,69.8652,69.5668,69.8075,107532.0
2019-10-08 12:00:00,72.53,72.73,72.47,72.66,58408.0,69.8075,70.0,69.7497,69.9326,58408.0
2019-10-08 12:30:00,72.64,73.03,72.61,72.86,136763.0,69.9133,70.2887,69.8845,70.1251,136763.0
2019-10-08 13:00:00,72.83,72.86,72.44,72.61,107909.0,70.0962,70.1251,69.7208,69.8845,107909.0
2019-10-08 13:30:00,72.6,72.91,72.55,72.69,118425.0,69.8748,70.1732,69.8267,69.9615,118425.0
2019-10-08 14:00:00,72.69,72.7,72.47,72.64,128244.0,69.9615,69.9711,69.7497,69.9133,128244.0
2019-10-08 14:30:00,72.66,73.09,72.58,72.75,142236.0,69.9326,70.3464,69.8556,70.0192,142236.0
2019-10-08 15:00:00,72.78,72.91,72.55,72.74,116825.0,70.0481,70.1732,69.8267,70.0096,116825.0
2019-10-08 15:30:00,72.74,72.83,72.44,72.49,388946.0,70.0096,70.0962,69.7208,69.769,388946.0
2019-10-09 09:30:00,73.05,73.06,72.64,72.71,130153.0,70.3079,70.3176,69.9133,69.9807,130153.0
2019-10-09 10:00:00,72.73,73.15,72.72,73.13,65025.0,70.0,70.4042,69.9903,70.3849,65025.0
2019-10-09 10:30:00,73.11,73.14,72.92,72.99,34372.0,70.3657,70.3946,70.1828,70.2502,34372.0
2019-10-09 11:00:00,73.02,73.09,72.7,72.91,87837.0,70.2791,70.3464,69.9711,70.1732,87837.0
2019-10-09 11:30:00,72.9,73.27,72.89,73.09,27779.0,70.1636,70.5197,70.1539,70.3464,27779.0
2019-10-09 12:00:00,73.08,73.33,73.08,73.33,34902.0,70.3368,70.5774,70.3368,70.5774,34902.0
2019-10-09 12:30:00,73.33,73.41,73.16,73.37,33892.0,70.5774,70.6544,70.4138,70.6159,33892.0
2019-10-09 13:00:00,73.37,73.54,73.37,73.44,77089.0,70.6159,70.7795,70.6159,70.6833,77089.0
2019-10-09 13:30:00,73.44,73.52,73.41,73.43,33622.0,70.6833,70.7603,70.6544,70.6737,33622.0
2019-10-09 14:00:00,73.43,73.6,73.35,73.51,49341.0,70.6737,70.8373,70.5967,70.7507,49341.0
2019-10-09 14:30:00,73.52,73.64,73.52,73.64,46297.0,70.7603,70.8758,70.7603,70.8758,46297.0
2019-10-09 15:00:00,73.65,73.75,73.65,73.75,62479.0,70.8854,70.9817,70.8854,70.9817,62479.0
2019-10-09 15:30:00,73.75,73.84,73.41,73.48,287895.0,70.9817,71.0683,70.6544,70.7218,287895.0
2019-10-10 09:30:00,73.43,73.97,73.43,73.81,42566.0,70.6737,71.1934,70.6737,71.0394,42566.0
2019-10-10 10:00:00,73.82,74.02,73.73,74.01,47630.0,71.049,71.2415,70.9624,71.2319,47630.0
2019-10-10 10:30:00,74.04,74.27,73.85,74.27,30273.0,71.2608,71.4821,71.0779,71.4821,30273.0
2019-10-10 11:00:00,74.29,74.43,74.25,74.3,39564.0,71.5014,71.6361,71.4629,71.511,39564.0
2019-10-10 11:30:00,74.32,74.42,74.16,74.36,19785.0,71.5303,71.6265,71.3763,71.5688,19785.0
2019-10-10 12:00:00,74.35,74.4,74.04,74.06,19623.0,71.5591,71.6073,71.2608,71.28,19623.0
2019-10-10 12:30:00,74.05,74.08,73.94,74.02,22457.0,71.2704,71.2993,71.1645,71.2415,22457.0
2019-10-10 13:00:00,74.0,74.04,73.83,73.86,28347.0,71.2223,71.2608,71.0587,71.0875,28347.0
2019-10-10 13:30:00,73.84,74.14,73.68,74.08,28520.0,71.0683,71.357,70.9143,71.2993,28520.0
2019-10-10 14:00:00,74.08,74.21,73.76,74.13,40790.0,71.2993,71.4244,70.9913,71.3474,40790.0
2019-10-10 14:30:00,74.11,74.16,73.79,73.9,32317.0,71.3282,71.3763,71.0202,71.126,32317.0
2019-10-10 15:00:00,73.88,73.97,73.8,73.92,44798.0,71.1068,71.1934,71.0298,71.1453,44798.0
2019-10-10 15:30:00,73.9,74.07,73.88,74.0,152025.0,71.126,71.2897,71.1068,71.2223,152025.0
2019-10-11 09:30:00,75.55,76.13,75.36,75.96,103403.0,72.7141,73.2723,72.5312,73.1087,103403.0
2019-10-11 10:00:00,75.98,76.17,75.92,76.17,66023.0,73.128,73.3108,73.0702,73.3108,66023.0
2019-10-11 10:30:00,76.15,76.17,76.02,76.07,32331.0,73.2916,73.3108,73.1665,73.2146,32331.0
2019-10-11 11:00:00,76.06,76.21,75.94,76.03,47473.0,73.205,73.3493,73.0895,73.1761,47473.0
2019-10-11 11:30:00,76.05,76.14,75.74,75.88,72232.0,73.1953,73.282,72.897,73.0317,72232.0
2019-10-11 12:00:00,75.88,75.9,75.73,75.77,43007.0,73.0317,73.051,72.8873,72.9258,43007.0
2019-10-11 12:30:00,75.78,75.91,75.44,75.82,36997.0,72.9355,73.0606,72.6082,72.974,36997.0
2019-10-11 13:00:00,75.81,75.92,75.51,75.74,34054.0,72.9643,73.0702,72.6756,72.897,34054.0
2019-10-11 13:30:00,75.68,75.94,75.64,75.9,24137.0,72.8392,73.0895,72.8007,73.051,24137.0
2019-10-11 14:00:00,75.89,76.02,75.78,75.99,63178.0,73.0413,73.1665,72.9355,73.1376,63178.0
2019-10-11 14:30:00,75.96,76.02,75.77,75.83,30711.0,73.1087,73.1665,72.9258,72.9836,30711.0
2019-10-11 15:00:00,75.82,75.87,75.76,75.83,37623.0,72.974,73.0221,72.9162,72.9836,37623.0
2019-10-11 15:30:00,75.83,75.99,75.24,75.28,194086.0,72.9836,73.1376,72.4157,72.4542,194086.0
2019-10-14 09:30:00,75.18,75.36,75.12,75.19,23716.0,72.358,72.5312,72.3002,72.3676,23716.0
2019-10-14 10:00:00,75.19,75.36,74.99,75.32,25065.0,72.3676,72.5312,72.1751,72.4927,25065.0
2019-10-14 10:30:00,75.34,75.8,75.34,75.77,20864.0,72.512,72.9547,72.512,72.9258,20864.0
2019-10-14 11:00:00,75.75,75.77,75.45,75.51,29889.0,72.9066,72.9258,72.6179,72.6756,29889.0
2019-10-14 11:30:00,75.53,75.68,75.5,75.56,17123.0,72.6949,72.8392,72.666,72.7237,17123.0
2019-10-14 12:00:00,75.57,75.78,75.52,75.56,101278.0,72.7333,72.9355,72.6852,72.7237,101278.0
2019-10-14 12:30:00,75.56,75.61,75.3,75.33,65350.0,72.7237,72.7718,72.4735,72.5024,65350.0
2019-10-14 13:00:00,75.31,75.31,75.11,75.18,34291.0,72.4831,72.4831,72.2906,72.358,34291.0
2019-10-14 13:30:00,75.17,75.27,75.14,75.26,35498.0,72.3484,72.4446,72.3195,72.435,35498.0
2019-10-14 14:00:00,75.26,75.3,75.15,75.15,15511.0,72.435,72.4735,72.3291,72.3291,15511.0
2019-10-14 14:30:00,75.16,75.22,75.13,75.15,41321.0,72.3387,72.3965,72.3099,72.3291,41321.0
2019-10-14 15:00:00,75.15,75.16,75.04,75.06,26581.0,72.3291,72.3387,72.2232,72.2425,26581.0
2019-10-14 15:30:00,75.06,75.2,75.0,75.17,123133.0,72.2425,72.3772,72.1847,72.3484,123133.0
2019-10-15 09:30:00,75.8,76.14,75.68,76.14,42898.0,72.9547,73.282,72.8392,73.282,42898.0
2019-10-15 10:00:00,76.09,76.26,75.99,76.26,23118.0,73.2338,73.3974,73.1376,73.3974,23118.0
2019-10-15 10:30:00,76.28,76.36,76.19,76.28,43184.0,73.4167,73.4937,73.3301,73.4167,43184.0
2019-10-15 11:00:00,76.3,76.35,76.11,76.22,70799.0,73.4359,73.4841,73.2531,73.359,70799.0
2019-10-15 11:30:00,76.18,76.19,75.94,76.02,15850.0,73.3205,73.3301,73.0895,73.1665,15850.0
2019-10-15 12:00:00,76.05,76.08,75.79,75.79,21154.0,73.1953,73.2242,72.9451,72.9451,21154.0
2019-10-15 12:30:00,75.8,75.95,75.75,75.93,22190.0,72.9547,73.0991,72.9066,73.0798,22190.0
2019-10-15 13:00:00,75.96,76.06,75.92,76.03,43704.0,73.1087,73.205,73.0702,73.1761,43704.0
2019-10-15 13:30:00,76.04,76.1,76.0,76.07,17668.0,73.1857,73.2435,73.1472,73.2146,17668.0
2019-10-15 14:00:00,76.1,76.1,75.92,75.96,18372.0,73.2435,73.2435,73.0702,73.1087,18372.0
2019-10-15 14:30:00,75.95,75.96,75.86,75.9,19471.0,73.0991,73.1087,73.0125,73.051,19471.0
2019-10-15 15:00:00,75.91,75.91,75.74,75.83,21028.0,73.0606,73.0606,72.897,72.9836,21028.0
2019-10-15 15:30:00,75.84,75.88,75.72,75.74,129658.0,72.9932,73.0317,72.8777,72.897,129658.0
2019-10-16 09:30:00,75.3,75.64,75.06,75.19,100093.0,72.4735,72.8007,72.2425,72.3676,100093.0
2019-10-16 10:00:00,75.19,75.24,75.0,75.2,137502.0,72.3676,72.4157,72.1847,72.3772,137502.0
2019-10-16 10:30:00,75.22,75.82,75.2,75.82,155967.0,72.3965,72.974,72.3772,72.974,155967.0
2019-10-16 11:00:00,75.79,75.88,75.48,75.69,60421.0,72.9451,73.0317,72.6467,72.8488,60421.0
2019-10-16 11:30:00,75.7,75.84,75.62,75.71,36950.0,72.8585,72.9932,72.7815,72.8681,36950.0
2019-10-16 12:00:00,75.72,75.85,75.46,75.54,155250.0,72.8777,73.0028,72.6275,72.7045,155250.0
2019-10-16 12:30:00,75.54,75.58,75.29,75.32,249257.0,72.7045,72.743,72.4639,72.4927,249257.0
2019-10-16 13:00:00,75.34,75.36,74.96,74.98,161776.0,72.512,72.5312,72.1462,72.1655,161776.0
2019-10-16 13:30:00,74.98,75.17,74.96,75.12,55525.0,72.1655,72.3484,72.1462,72.3002,55525.0
2019-10-16 14:00:00,75.12,75.25,75.11,75.19,53318.0,72.3002,72.4254,72.2906,72.3676,53318.0
2019-10-16 14:30:00,75.19,75.4,75.19,75.34,39819.0,72.3676,72.5697,72.3676,72.512,39819.0
2019-10-16 15:00:00,75.34,75.4,75.25,75.39,85197.0,72.512,72.5697,72.4254,72.5601,85197.0
2019-10-16 15:30:00,75.39,75.51,75.26,75.27,370818.0,72.5601,72.6756,72.435,72.4446,370818.0
2019-10-17 09:30:00,75.69,76.25,75.22,75.43,165743.0,72.8488,73.3878,72.3965,72.5986,165743.0
2019-10-17 10:00:00,75.43,75.93,75.36,75.7,140134.0,72.5986,73.0798,72.5312,72.8585,140134.0
2019-10-17 10:30:00,75.68,75.71,75.43,75.45,55958.0,72.8392,72.8681,72.5986,72.6179,55958.0
2019-10-17 11:00:00,75.42,75.51,75.28,75.41,67848.0,72.589,72.6756,72.4542,72.5794,67848.0
2019-10-17 11:30:00,75.4,75.4,75.2,75.26,34308.0,72.5697,72.5697,72.3772,72.435,34308.0
2019-10-17 12:00:00,75.27,75.36,75.15,75.31,24387.0,72.4446,72.5312,72.3291,72.4831,24387.0
2019-10-17 12:30:00,75.33,75.4,75.31,75.39,31743.0,72.5024,72.5697,72.4831,72.5601,31743.0
2019-10-17 13:00:00,75.39,75.42,75.28,75.37,27856.0,72.5601,72.589,72.4542,72.5409,27856.0
2019-10-17 13:30:00,75.37,75.42,75.27,75.28,28344.0,72.5409,72.589,72.4446,72.4542,28344.0
2019-10-17 14:00:00,75.29,75.31,75.15,75.24,56546.0,72.4639,72.4831,72.3291,72.4157,56546.0
2019-10-17 14:30:00,75.23,75.31,75.14,75.29,61859.0,72.4061,72.4831,72.3195,72.4639,61859.0
2019-10-17 15:00:00,75.29,75.3,75.08,75.12,63426.0,72.4639,72.4735,72.2617,72.3002,63426.0
2019-10-17 15:30:00,75.12,75.17,74.9,74.93,214754.0,72.3002,72.3484,72.0885,72.1174,214754.0
2019-10-18 09:30:00,73.99,74.82,73.99,74.82,279050.0,71.2127,72.0115,71.2127,72.0115,279050.0
2019-10-18 10:00:00,74.82,74.82,74.43,74.53,74249.0,72.0115,72.0115,71.6361,71.7324,74249.0
2019-10-18 10:30:00,74.54,74.55,74.17,74.5,108139.0,71.742,71.7516,71.3859,71.7035,108139.0
2019-10-18 11:00:00,74.49,74.81,74.49,74.7,104703.0,71.6939,72.0019,71.6939,71.896,104703.0
2019-10-18 11:30:00,74.7,74.71,74.23,74.23,102087.0,71.896,71.9056,71.4436,71.4436,102087.0
2019-10-18 12:00:00,74.23,74.29,73.77,74.06,89426.0,71.4436,71.5014,71.0009,71.28,89426.0
2019-10-18 12:30:00,74.05,74.2,73.96,74.2,63273.0,71.2704,71.4148,71.1838,71.4148,63273.0
2019-10-18 13:00:00,74.2,74.57,74.19,74.51,97893.0,71.4148,71.7709,71.4052,71.7131,97893.0
2019-10-18 13:30:00,74.51,74.58,74.39,74.48,73747.0,71.7131,71.7805,71.5976,71.6843,73747.0
2019-10-18 14:00:00,74.49,74.51,74.31,74.39,36778.0,71.6939,71.7131,71.5206,71.5976,36778.0
2019-10-18 14:30:00,74.38,74.42,74.34,74.36,70249.0,71.588,71.6265,71.5495,71.5688,70249.0
2019-10-18 15:00:00,74.37,74.64,74.37,74.61,124649.0,71.5784,71.8383,71.5784,71.8094,124649.0
2019-10-18 15:30:00,74.6,74.74,74.51,74.56,269150.0,71.7998,71.9345,71.7131,71.7613,269150.0
2019-10-21 09:30:00,74.88,75.32,74.69,74.98,123164.0,72.0693,72.4927,71.8864,72.1655,123164.0
2019-10-21 10:00:00,75.0,75.17,74.97,75.07,63528.0,72.1847,72.3484,72.1559,72.2521,63528.0
2019-10-21 10:30:00,75.06,75.11,74.77,74.86,89096.0,72.2425,72.2906,71.9634,72.05,89096.0
2019-10-21 11:00:00,74.86,74.87,74.7,74.82,75715.0,72.05,72.0596,71.896,72.0115,75715.0
2019-10-21 11:30:00,74.83,74.83,74.71,74.76,38839.0,72.0211,72.0211,71.9056,71.9538,38839.0
2019-10-21 12:00:00,74.73,74.97,74.73,74.88,109957.0,71.9249,72.1559,71.9249,72.0693,109957.0
2019-10-21 12:30:00,74.88,74.99,74.76,74.97,67457.0,72.0693,72.1751,71.9538,72.1559,67457.0
2019-10-21 13:00:00,74.96,75.17,74.93,75.17,34432.0,72.1462,72.3484,72.1174,72.3484,34432.0
2019-10-21 13:30:00,75.16,75.39,75.16,75.32,49885.0,72.3387,72.5601,72.3387,72.4927,49885.0
2019-10-21 14:00:00,75.28,75.42,75.19,75.22,49329.0,72.4542,72.589,72.3676,72.3965,49329.0
2019-10-21 14:30:00,75.23,75.45,75.15,75.42,119722.0,72.4061,72.6179,72.3291,72.589,119722.0
2019-10-21 15:00:00,75.43,75.51,75.23,75.28,76240.0,72.5986,72.6756,72.4061,72.4542,76240.0
2019-10-21 15:30:00,75.28,75.51,75.27,75.46,225187.0,72.4542,72.6756,72.4446,72.6275,225187.0
2019-10-22 09:30:00,75.68,76.23,75.46,76.21,105105.0,72.8392,73.3686,72.6275,73.3493,105105.0
2019-10-22 10:00:00,76.23,76.33,75.92,75.93,64110.0,73.3686,73.4648,73.0702,73.0798,64110.0
2019-10-22 10:30:00,75.94,75.94,75.65,75.67,41799.0,73.0895,73.0895,72.8103,72.8296,41799.0
2019-10-22 11:00:00,75.66,75.66,75.31,75.35,64144.0,72.82,72.82,72.4831,72.5216,64144.0
2019-10-22 11:30:00,75.32,75.38,75.11,75.17,66905.0,72.4927,72.5505,72.2906,72.3484,66905.0
2019-10-22 12:00:00,75.17,75.46,75.13,75.46,31575.0,72.3484,72.6275,72.3099,72.6275,31575.0
2019-10-22 12:30:00,75.47,75.58,75.45,75.45,43198.0,72.6371,72.743,72.6179,72.6179,43198.0
2019-10-22 13:00:00,75.44,75.44,75.3,75.37,41193.0,72.6082,72.6082,72.4735,72.5409,41193.0
2019-10-22 13:30:00,75.37,75.38,75.22,75.31,39590.0,72.5409,72.5505,72.3965,72.4831,39590.0
2019-10-22 14:00:00,75.3,75.44,75.21,75.23,53071.0,72.4735,72.6082,72.3869,72.4061,53071.0
2019-10-22 14:30:00,75.25,75.27,74.86,74.88,58532.0,72.4254,72.4446,72.05,72.0693,58532.0
2019-10-22 15:00:00,74.89,74.94,74.72,74.89,72586.0,72.0789,72.127,71.9153,72.0789,72586.0
2019-10-22 15:30:00,74.89,74.91,74.63,74.69,205589.0,72.0789,72.0981,71.8286,71.8864,205589.0
2019-10-23 09:30:00,75.02,75.89,74.68,75.76,145406.0,72.204,73.0413,71.8768,72.9162,145406.0
2019-10-23 10:00:00,75.74,75.84,75.56,75.63,83807.0,72.897,72.9932,72.7237,72.7911,83807.0
2019-10-23 10:30:00,75.61,75.63,75.28,75.28,42280.0,72.7718,72.7911,72.4542,72.4542,42280.0
2019-10-23 11:00:00,75.27,75.35,75.05,75.23,142412.0,72.4446,72.5216,72.2329,72.4061,142412.0
2019-10-23 11:30:00,75.25,75.39,75.13,75.17,43255.0,72.4254,72.5601,72.3099,72.3484,43255.0
2019-10-23 12:00:00,75.18,75.25,75.04,75.09,105386.0,72.358,72.4254,72.2232,72.2714,105386.0
2019-10-23 12:30:00,75.1,75.38,75.05,75.34,124483.0,72.281,72.5505,72.2329,72.512,124483.0
2019-10-23 13:00:00,75.34,75.46,75.29,75.29,35149.0,72.512,72.6275,72.4639,72.4639,35149.0
2019-10-23 13:30:00,75.29,75.29,75.12,75.13,37356.0,72.4639,72.4639,72.3002,72.3099,37356.0
2019-10-23 14:00:00,75.13,75.17,74.95,75.17,64132.0,72.3099,72.3484,72.1366,72.3484,64132.0
2019-10-23 14:30:00,75.17,75.21,75.02,75.09,101101.0,72.3484,72.3869,72.204,72.2714,101101.0
2019-10-23 15:00:00,75.09,75.11,74.92,74.93,71386.0,72.2714,72.2906,72.1077,72.1174,71386.0
2019-10-23 15:30:00,74.93,75.04,74.89,74.97,273104.0,72.1174,72.2232,72.0789,72.1559,273104.0
2019-10-24 09:30:00,75.03,75.11,74.49,74.6,126503.0,72.2136,72.2906,71.6939,71.7998,126503.0
2019-10-24 10:00:00,74.59,74.71,74.46,74.7,90156.0,71.7901,71.9056,71.665,71.896,90156.0
2019-10-24 10:30:00,74.71,74.91,74.62,74.78,56591.0,71.9056,72.0981,71.819,71.973,56591.0
2019-10-24 11:00:00,74.78,74.85,74.59,74.7,125209.0,71.973,72.0404,71.7901,71.896,125209.0
2019-10-24 11:30:00,74.72,74.81,74.61,74.76,72512.0,71.9153,72.0019,71.8094,71.9538,72512.0
2019-10-24 12:00:00,74.78,74.9,74.57,74.81,64834.0,71.973,72.0885,71.7709,72.0019,64834.0
2019-10-24 12:30:00,74.79,74.88,74.78,74.86,28071.0,71.9826,72.0693,71.973,72.05,28071.0
2019-10-24 13:00:00,74.87,74.95,74.77,74.92,43850.0,72.0596,72.1366,71.9634,72.1077,43850.0
2019-10-24 13:30:00,74.93,74.99,74.85,74.91,38240.0,72.1174,72.1751,72.0404,72.0981,38240.0
2019-10-24 14:00:00,74.92,74.95,74.86,74.95,35440.0,72.1077,72.1366,72.05,72.1366,35440.0
2019-10-24 14:30:00,74.95,74.97,74.8,74.88,48170.0,72.1366,72.1559,71.9923,72.0693,48170.0
2019-10-24 15:00:00,74.87,75.0,74.86,74.87,52770.0,72.0596,72.1847,72.05,72.0596,52770.0
2019-10-24 15:30:00,74.86,75.07,74.83,74.97,200875.0,72.05,72.2521,72.0211,72.1559,200875.0
2019-10-25 09:30:00,74.7,74.89,74.13,74.87,36224.0,71.896,72.0789,71.3474,72.0596,36224.0
2019-10-25 10:00:00,74.89,75.44,74.7,75.33,38251.0,72.0789,72.6082,71.896,72.5024,38251.0
2019-10-25 10:30:00,75.3,75.39,75.09,75.23,20954.0,72.4735,72.5601,72.2714,72.4061,20954.0
2019-10-25 11:00:00,75.2,75.63,75.2,75.58,24166.0,72.3772,72.7911,72.3772,72.743,24166.0
2019-10-25 11:30:00,75.6,75.75,75.54,75.69,23662.0,72.7622,72.9066,72.7045,72.8488,23662.0
2019-10-25 12:00:00,75.68,75.69,75.51,75.6,34378.0,72.8392,72.8488,72.6756,72.7622,34378.0
2019-10-25 12:30:00,75.65,75.84,75.65,75.75,44982.0,72.8103,72.9932,72.8103,72.9066,44982.0
2019-10-25 13:00:00,75.76,75.97,75.71,75.88,48588.0,72.9162,73.1183,72.8681,73.0317,48588.0
2019-10-25 13:30:00,75.89,75.9,75.69,75.7,21631.0,73.0413,73.051,72.8488,72.8585,21631.0
2019-10-25 14:00:00,75.68,75.74,75.56,75.57,24971.0,72.8392,72.897,72.7237,72.7333,24971.0
2019-10-25 14:30:00,75.55,75.66,75.49,75.66,20782.0,72.7141,72.82,72.6564,72.82,20782.0
2019-10-25 15:00:00,75.65,75.65,75.42,75.47,41523.0,72.8103,72.8103,72.589,72.6371,41523.0
2019-10-25 15:30:00,75.48,75.6,75.31,75.39,125929.0,72.6467,72.7622,72.4831,72.5601,125929.0
2019-10-28 09:30:00,75.69,76.27,75.69,76.06,43399.0,72.8488,73.4071,72.8488,73.205,43399.0
2019-10-28 10:00:00,76.07,76.24,76.0,76.22,31371.0,73.2146,73.3782,73.1472,73.359,31371.0
2019-10-28 10:30:00,76.24,76.38,76.14,76.2,20934.0,73.3782,73.5129,73.282,73.3397,20934.0
2019-10-28 11:00:00,76.2,76.3,76.07,76.21,22412.0,73.3397,73.4359,73.2146,73.3493,22412.0
2019-10-28 11:30:00,76.23,76.37,76.18,76.29,34665.0,73.3686,73.5033,73.3205,73.4263,34665.0
2019-10-28 12:00:00,76.31,76.55,76.31,76.48,37121.0,73.4456,73.6766,73.4456,73.6092,37121.0
2019-10-28 12:30:00,76.46,76.47,76.35,76.35,19465.0,73.5899,73.5996,73.4841,73.4841,19465.0
2019-10-28 13:00:00,76.35,76.53,76.35,76.51,19638.0,73.4841,73.6573,73.4841,73.6381,19638.0
2019-10-28 13:30:00,76.5,76.56,76.44,76.5,38614.0,73.6284,73.6862,73.5707,73.6284,38614.0
2019-10-28 14:00:00,76.52,76.53,76.38,76.44,23347.0,73.6477,73.6573,73.5129,73.5707,23347.0
2019-10-28 14:30:00,76.45,76.52,76.39,76.39,31502.0,73.5803,73.6477,73.5226,73.5226,31502.0
2019-10-28 15:00:00,76.39,76.39,76.28,76.31,33015.0,73.5226,73.5226,73.4167,73.4456,33015.0
2019-10-28 15:30:00,76.3,76.38,76.13,76.15,198508.0,73.4359,73.5129,73.2723,73.2916,198508.0
2019-10-29 09:30:00,75.05,76.0,74.94,75.73,96730.0,72.2329,73.1472,72.127,72.8873,96730.0
2019-10-29 10:00:00,75.76,76.01,75.64,75.88,39817.0,72.9162,73.1568,72.8007,73.0317,39817.0
2019-10-29 10:30:00,75.95,76.29,75.78,76.29,68273.0,73.0991,73.4263,72.9355,73.4263,68273.0
2019-10-29 11:00:00,76.29,76.48,76.19,76.48,62795.0,73.4263,73.6092,73.3301,73.6092,62795.0
2019-10-29 11:30:00,76.49,76.6,76.24,76.34,80451.0,73.6188,73.7247,73.3782,73.4744,80451.0
2019-10-29 12:00:00,76.33,76.61,76.24,76.59,51388.0,73.4648,73.7343,73.3782,73.7151,51388.0
2019-10-29 12:30:00,76.61,76.62,76.52,76.6,45029.0,73.7343,73.7439,73.6477,73.7247,45029.0
2019-10-29 13:00:00,76.6,76.63,76.48,76.57,43021.0,73.7247,73.7536,73.6092,73.6958,43021.0
2019-10-29 13:30:00,76.58,76.68,76.56,76.63,26357.0,73.7054,73.8017,73.6862,73.7536,26357.0
2019-10-29 14:00:00,76.62,76.63,76.3,76.34,49957.0,73.7439,73.7536,73.4359,73.4744,49957.0
2019-10-29 14:30:00,76.34,76.35,76.24,76.24,31948.0,73.4744,73.4841,73.3782,73.3782,31948.0
2019-10-29 15:00:00,76.25,76.32,76.21,76.22,37884.0,73.3878,73.4552,73.3493,73.359,37884.0
2019-10-29 15:30:00,76.22,76.27,76.12,76.18,125339.0,73.359,73.4071,73.2627,73.3205,125339.0
2019-10-30 09:30:00,76.04,76.04,75.24,75.57,57525.0,73.1857,73.1857,72.4157,72.7333,57525.0
2019-10-30 10:00:00,75.54,75.78,75.36,75.73,38074.0,72.7045,72.9355,72.5312,72.8873,38074.0
2019-10-30 10:30:00,75.7,75.7,75.46,75.48,24582.0,72.8585,72.8585,72.6275,72.6467,24582.0
2019-10-30 11:00:00,75.48,75.69,75.41,75.67,34271.0,72.6467,72.8488,72.5794,72.8296,34271.0
2019-10-30 11:30:00,75.67,75.74,75.51,75.69,38034.0,72.8296,72.897,72.6756,72.8488,38034.0
2019-10-30 12:00:00,75.72,75.77,75.62,75.73,26232.0,72.8777,72.9258,72.7815,72.8873,26232.0
2019-10-30 12:30:00,75.74,75.75,75.56,75.61,19911.0,72.897,72.9066,72.7237,72.7718,19911.0
2019-10-30 13:00:00,75.62,75.63,75.52,75.61,28412.0,72.7815,72.7911,72.6852,72.7718,28412.0
2019-10-30 13:30:00,75.6,75.65,75.49,75.52,38555.0,72.7622,72.8103,72.6564,72.6852,38555.0
2019-10-30 14:00:00,75.48,75.76,75.33,75.7,49731.0,72.6467,72.9162,72.5024,72.8585,49731.0
2019-10-30 14:30:00,75.71,75.98,75.62,75.92,35574.0,72.8681,73.128,72.7815,73.0702,35574.0
2019-10-30 15:00:00,75.93,76.14,75.89,76.02,43076.0,73.0798,73.282,73.0413,73.1665,43076.0
2019-10-30 15:30:00,76.03,76.15,75.96,76.12,115705.0,73.1761,73.2916,73.1087,73.2627,115705.0
2019-10-31 09:30:00,76.0,76.03,75.59,75.92,46866.0,73.1472,73.1761,72.7526,73.0702,46866.0
2019-10-31 10:00:00,75.85,75.92,75.29,75.29,35097.0,73.0028,73.0702,72.4639,72.4639,35097.0
2019-10-31 10:30:00,75.25,75.42,75.1,75.39,48212.0,72.4254,72.589,72.281,72.5601,48212.0
2019-10-31 11:00:00,75.37,75.6,75.35,75.47,29788.0,72.5409,72.7622,72.5216,72.6371,29788.0
2019-10-31 11:30:00,75.46,75.61,75.42,75.56,15955.0,72.6275,72.7718,72.589,72.7237,15955.0
2019-10-31 12:00:00,75.58,75.6,75.37,75.51,35679.0,72.743,72.7622,72.5409,72.6756,35679.0
2019-10-31 12:30:00,75.49,75.61,75.43,75.56,15707.0,72.6564,72.7718,72.5986,72.7237,15707.0
2019-10-31 13:00:00,75.57,75.59,75.46,75.54,14651.0,72.7333,72.7526,72.6275,72.7045,14651.0
2019-10-31 13:30:00,75.51,75.56,75.38,75.41,20597.0,72.6756,72.7237,72.5505,72.5794,20597.0
2019-10-31 14:00:00,75.4,75.46,75.29,75.44,18893.0,72.5697,72.6275,72.4639,72.6082,18893.0
2019-10-31 14:30:00,75.43,75.56,75.36,75.51,21381.0,72.5986,72.7237,72.5312,72.6756,21381.0
2019-10-31 15:00:00,75.53,75.71,75.52,75.66,22157.0,72.6949,72.8681,72.6852,72.82,22157.0
2019-10-31 15:30:00,75.66,75.83,75.61,75.76,143905.0,72.82,72.9836,72.7718,72.9162,143905.0
2019-11-01 09:30:00,76.51,77.16,76.31,76.85,48603.0,73.6381,74.2637,73.4456,73.9653,48603.0
2019-11-01 10:00:00,76.77,77.15,76.65,76.84,31736.0,73.8883,74.254,73.7728,73.9557,31736.0
2019-11-01 10:30:00,76.86,77.13,76.82,77.09,47542.0,73.9749,74.2348,73.9364,74.1963,47542.0
2019-11-01 11:00:00,77.09,77.16,76.99,77.12,47417.0,74.1963,74.2637,74.1,74.2252,47417.0
2019-11-01 11:30:00,77.11,77.2,77.06,77.16,22442.0,74.2155,74.3022,74.1674,74.2637,22442.0
2019-11-01 12:00:00,77.15,77.18,76.97,77.01,46863.0,74.254,74.2829,74.0808,74.1193,46863.0
2019-11-01 12:30:00,77.01,77.3,77.0,77.16,44099.0,74.1193,74.3984,74.1097,74.2637,44099.0
2019-11-01 13:00:00,77.15,77.29,77.05,77.24,36261.0,74.254,74.3888,74.1578,74.3407,36261.0
2019-11-01 13:30:00,77.26,77.35,77.22,77.23,29854.0,74.3599,74.4465,74.3214,74.331,29854.0
2019-11-01 14:00:00,77.23,77.24,76.96,77.03,26367.0,74.331,74.3407,74.0712,74.1385,26367.0
2019-11-01 14:30:00,77.04,77.08,76.92,76.93,35022.0,74.1482,74.1867,74.0327,74.0423,35022.0
2019-11-01 15:00:00,76.94,77.02,76.86,76.95,56546.0,74.0519,74.1289,73.9749,74.0615,56546.0
2019-11-01 15:30:00,76.95,77.06,76.89,76.97,161118.0,74.0615,74.1674,74.0038,74.0808,161118.0
2019-11-04 09:30:00,77.68,77.85,77.28,77.28,53091.0,74.7641,74.9278,74.3792,74.3792,53091.0
2019-11-04 10:00:00,77.3,77.31,77.03,77.1,28216.0,74.3984,74.408,74.1385,74.2059,28216.0
2019-11-04 10:30:00,77.13,77.13,76.82,76.98,28748.0,74.2348,74.2348,73.9364,74.0904,28748.0
2019-11-04 11:00:00,77.0,77.41,76.99,77.21,22041.0,74.1097,74.5043,74.1,74.3118,22041.0
2019-11-04 11:30:00,77.24,77.28,77.07,77.14,20687.0,74.3407,74.3792,74.177,74.2444,20687.0
2019-11-04 12:00:00,77.14,77.34,77.13,77.17,12585.0,74.2444,74.4369,74.2348,74.2733,12585.0
2019-11-04 12:30:00,77.18,77.25,77.14,77.23,17514.0,74.2829,74.3503,74.2444,74.331,17514.0
2019-11-04 13:00:00,77.23,77.23,77.04,77.16,20594.0,74.331,74.331,74.1482,74.2637,20594.0
2019-11-04 13:30:00,77.2,77.23,77.11,77.23,17746.0,74.3022,74.331,74.2155,74.331,17746.0
2019-11-04 14:00:00,77.22,77.28,77.16,77.26,15859.0,74.3214,74.3792,74.2637,74.3599,15859.0
2019-11-04 14:30:00,77.25,77.31,77.1,77.12,17546.0,74.3503,74.408,74.2059,74.2252,17546.0
2019-11-04 15:00:00,77.12,77.14,76.95,77.03,171946.0,74.2252,74.2444,74.0615,74.1385,171946.0
2019-11-04 15:30:00,77.04,77.06,76.73,76.74,183673.0,74.1482,74.1674,73.8498,73.8594,183673.0
2019-11-05 09:30:00,76.82,76.91,76.42,76.44,141945.0,73.9364,74.0231,73.5514,73.5707,141945.0
2019-11-05 10:00:00,76.41,76.64,76.05,76.14,58156.0,73.5418,73.7632,73.1953,73.282,58156.0
2019-11-05 10:30:00,76.19,76.34,76.02,76.22,58917.0,73.3301,73.4744,73.1665,73.359,58917.0
2019-11-05 11:00:00,76.23,76.41,75.92,75.95,62527.0,73.3686,73.5418,73.0702,73.0991,62527.0
2019-11-05 11:30:00,75.93,76.18,75.92,76.01,165151.0,73.0798,73.3205,73.0702,73.1568,165151.0
2019-11-05 12:00:00,76.02,76.15,75.99,76.02,49800.0,73.1665,73.2916,73.1376,73.1665,49800.0
2019-11-05 12:30:00,76.01,76.29,75.95,76.25,40082.0,73.1568,73.4263,73.0991,73.3878,40082.0
2019-11-05 13:00:00,76.25,76.25,75.92,75.92,37865.0,73.3878,73.3878,73.0702,73.0702,37865.0
2019-11-05 13:30:00,75.91,76.06,75.74,76.05,26635.0,73.0606,73.205,72.897,73.1953,26635.0
2019-11-05 14:00:00,76.03,76.05,75.85,75.86,34920.0,73.1761,73.1953,73.0028,73.0125,34920.0
2019-11-05 14:30:00,75.87,75.97,75.79,75.87,73524.0,73.0221,73.1183,72.9451,73.0221,73524.0
2019-11-05 15:00:00,75.88,75.96,75.75,75.8,144178.0,73.0317,73.1087,72.9066,72.9547,144178.0
2019-11-05 15:30:00,75.8,75.82,75.47,75.58,540057.0,72.9547,72.974,72.6371,72.743,540057.0
2019-11-06 09:30:00,75.7,75.74,74.99,75.04,64596.0,72.8585,72.897,72.1751,72.2232,64596.0
2019-11-06 10:00:00,75.05,75.23,74.94,75.2,77884.0,72.2329,72.4061,72.127,72.3772,77884.0
2019-11-06 10:30:00,75.2,75.34,75.16,75.27,53788.0,72.3772,72.512,72.3387,72.4446,53788.0
2019-11-06 11:00:00,75.26,75.6,75.26,75.56,48128.0,72.435,72.7622,72.435,72.7237,48128.0
2019-11-06 11:30:00,75.65,75.93,75.32,75.54,65167.0,72.8103,73.0798,72.4927,72.7045,65167.0
2019-11-06 12:00:00,75.56,75.77,75.51,75.52,19912.0,72.7237,72.9258,72.6756,72.6852,19912.0
2019-11-06 12:30:00,75.53,75.57,75.44,75.52,47873.0,72.6949,72.7333,72.6082,72.6852,47873.0
2019-11-06 13:00:00,75.52,75.78,75.47,75.75,22053.0,72.6852,72.9355,72.6371,72.9066,22053.0
2019-11-06 13:30:00,75.74,75.75,75.54,75.61,22614.0,72.897,72.9066,72.7045,72.7718,22614.0
2019-11-06 14:00:00,75.63,75.65,75.52,75.57,18936.0,72.7911,72.8103,72.6852,72.7333,18936.0
2019-11-06 14:30:00,75.58,75.59,75.44,75.5,22856.0,72.743,72.7526,72.6082,72.666,22856.0
2019-11-06 15:00:00,75.49,75.58,75.4,75.5,33015.0,72.6564,72.743,72.5697,72.666,33015.0
2019-11-06 15:30:00,75.5,75.83,75.47,75.78,180480.0,72.666,72.9836,72.6371,72.9355,180480.0
2019-11-07 09:30:00,76.34,76.38,76.0,76.1,39975.0,73.4744,73.5129,73.1472,73.2435,39975.0
2019-11-07 10:00:00,76.12,76.26,76.01,76.14,50363.0,73.2627,73.3974,73.1568,73.282,50363.0
2019-11-07 10:30:00,76.16,76.29,76.09,76.24,39065.0,73.3012,73.4263,73.2338,73.3782,39065.0
2019-11-07 11:00:00,76.23,76.31,75.97,76.0,54217.0,73.3686,73.4456,73.1183,73.1472,54217.0
2019-11-07 11:30:00,76.0,76.36,75.98,76.31,31390.0,73.1472,73.4937,73.128,73.4456,31390.0
2019-11-07 12:00:00,76.32,76.38,76.17,76.24,19852.0,73.4552,73.5129,73.3108,73.3782,19852.0
2019-11-07 12:30:00,76.25,76.27,76.0,76.0,19065.0,73.3878,73.4071,73.1472,73.1472,19065.0
2019-11-07 13:00:00,76.01,76.04,75.88,75.91,19881.0,73.1568,73.1857,73.0317,73.0606,19881.0
2019-11-07 13:30:00,75.89,75.91,75.83,75.89,17429.0,73.0413,73.0606,72.9836,73.0413,17429.0
2019-11-07 14:00:00,75.89,76.14,75.88,76.07,18364.0,73.0413,73.282,73.0317,73.2146,18364.0
2019-11-07 14:30:00,76.06,76.06,75.79,75.91,28046.0,73.205,73.205,72.9451,73.0606,28046.0
2019-11-07 15:00:00,75.92,75.94,75.71,75.78,25558.0,73.0702,73.0895,72.8681,72.9355,25558.0
2019-11-07 15:30:00,75.78,75.94,75.68,75.91,123966.0,72.9355,73.0895,72.8392,73.0606,123966.0
2019-11-08 09:30:00,75.9,76.26,75.73,75.8,42057.0,73.051,73.3974,72.8873,72.9547,42057.0
2019-11-08 10:00:00,75.78,76.11,75.65,76.01,30622.0,72.9355,73.2531,72.8103,73.1568,30622.0
2019-11-08 10:30:00,76.0,76.19,75.98,76.16,18836.0,73.1472,73.3301,73.128,73.3012,18836.0
2019-11-08 11:00:00,76.15,76.15,75.92,76.1,23891.0,73.2916,73.2916,73.0702,73.2435,23891.0
2019-11-08 11:30:00,76.12,76.24,76.08,76.1,28491.0,73.2627,73.3782,73.2242,73.2435,28491.0
2019-11-08 12:00:00,76.11,76.21,76.09,76.17,20971.0,73.2531,73.3493,73.2338,73.3108,20971.0
2019-11-08 12:30:00,76.16,76.24,76.14,76.2,33282.0,73.3012,73.3782,73.282,73.3397,33282.0
2019-11-08 13:00:00,76.21,76.3,76.03,76.05,29232.0,73.3493,73.4359,73.1761,73.1953,29232.0
2019-11-08 13:30:00,76.03,76.18,75.99,76.05,18255.0,73.1761,73.3205,73.1376,73.1953,18255.0
2019-11-08 14:00:00,76.04,76.15,76.02,76.05,20639.0,73.1857,73.2916,73.1665,73.1953,20639.0
2019-11-08 14:30:00,76.04,76.19,75.86,76.19,39370.0,73.1857,73.3301,73.0125,73.3301,39370.0
2019-11-08 15:00:00,76.19,76.35,76.18,76.35,70644.0,73.3301,73.4841,73.3205,73.4841,70644.0
2019-11-08 15:30:00,76.35,76.65,76.27,76.63,309413.0,73.4841,73.7728,73.4071,73.7536,309413.0
2019-11-11 09:30:00,76.25,76.58,76.13,76.29,63570.0,73.3878,73.7054,73.2723,73.4263,63570.0
2019-11-11 10:00:00,76.3,76.67,76.3,76.6,61947.0,73.4359,73.7921,73.4359,73.7247,61947.0
2019-11-11 10:30:00,76.63,76.74,76.58,76.7,43255.0,73.7536,73.8594,73.7054,73.8209,43255.0
2019-11-11 11:00:00,76.68,76.76,76.55,76.66,44353.0,73.8017,73.8787,73.6766,73.7824,44353.0
2019-11-11 11:30:00,76.63,76.68,76.54,76.62,32645.0,73.7536,73.8017,73.6669,73.7439,32645.0
2019-11-11 12:00:00,76.63,76.71,76.49,76.64,54989.0,73.7536,73.8306,73.6188,73.7632,54989.0
2019-11-11 12:30:00,76.6,76.69,76.59,76.63,21567.0,73.7247,73.8113,73.7151,73.7536,21567.0
2019-11-11 13:00:00,76.63,76.64,76.49,76.54,20393.0,73.7536,73.7632,73.6188,73.6669,20393.0
2019-11-11 13:30:00,76.54,76.57,76.48,76.56,27101.0,73.6669,73.6958,73.6092,73.6862,27101.0
2019-11-11 14:00:00,76.54,76.61,76.5,76.52,30298.0,73.6669,73.7343,73.6284,73.6477,30298.0
2019-11-11 14:30:00,76.51,76.69,76.5,76.69,29631.0,73.6381,73.8113,73.6284,73.8113,29631.0
2019-11-11 15:00:00,76.69,76.72,76.61,76.67,52709.0,73.8113,73.8402,73.7343,73.7921,52709.0
2019-11-11 15:30:00,76.67,76.85,76.61,76.85,209154.0,73.7921,73.9653,73.7343,73.9653,209154.0
2019-11-12 09:30:00,77.0,77.1,76.72,76.92,61399.0,74.1097,74.2059,73.8402,74.0327,61399.0
2019-11-12 10:00:00,76.95,77.52,76.91,77.49,70940.0,74.0615,74.6102,74.0231,74.5813,70940.0
2019-11-12 10:30:00,77.48,77.55,77.11,77.31,68721.0,74.5717,74.639,74.2155,74.408,68721.0
2019-11-12 11:00:00,77.3,77.34,76.95,77.1,70767.0,74.3984,74.4369,74.0615,74.2059,70767.0
2019-11-12 11:30:00,77.08,77.08,76.79,76.8,24131.0,74.1867,74.1867,73.9076,73.9172,24131.0
2019-11-12 12:00:00,76.85,77.04,76.81,76.84,16290.0,73.9653,74.1482,73.9268,73.9557,16290.0
2019-11-12 12:30:00,76.85,76.95,76.81,76.89,15901.0,73.9653,74.0615,73.9268,74.0038,15901.0
2019-11-12 13:00:00,76.9,77.08,76.9,76.96,22300.0,74.0134,74.1867,74.0134,74.0712,22300.0
2019-11-12 13:30:00,76.96,77.11,76.93,77.07,27839.0,74.0712,74.2155,74.0423,74.177,27839.0
2019-11-12 14:00:00,77.07,77.07,76.82,76.84,20197.0,74.177,74.177,73.9364,73.9557,20197.0
2019-11-12 14:30:00,76.83,77.0,76.82,76.9,39664.0,73.9461,74.1097,73.9364,74.0134,39664.0
2019-11-12 15:00:00,76.91,77.0,76.87,76.9,42697.0,74.0231,74.1097,73.9846,74.0134,42697.0
2019-11-12 15:30:00,76.9,77.09,76.87,77.05,148060.0,74.0134,74.1963,73.9846,74.1578,148060.0
2019-11-13 09:30:00,76.82,77.31,76.56,77.2,88582.0,73.9364,74.408,73.6862,74.3022,88582.0
2019-11-13 10:00:00,77.18,77.5,77.05,77.37,31727.0,74.2829,74.5909,74.1578,74.4658,31727.0
2019-11-13 10:30:00,77.34,77.41,77.16,77.35,40691.0,74.4369,74.5043,74.2637,74.4465,40691.0
2019-11-13 11:00:00,77.35,77.36,77.02,77.03,34103.0,74.4465,74.4562,74.1289,74.1385,34103.0
2019-11-13 11:30:00,77.03,77.25,77.01,77.23,21668.0,74.1385,74.3503,74.1193,74.331,21668.0
2019-11-13 12:00:00,77.23,77.3,77.15,77.23,26389.0,74.331,74.3984,74.254,74.331,26389.0
2019-11-13 12:30:00,77.23,77.29,77.15,77.18,27184.0,74.331,74.3888,74.254,74.2829,27184.0
2019-11-13 13:00:00,77.19,77.33,77.12,77.29,36308.0,74.2925,74.4273,74.2252,74.3888,36308.0
2019-11-13 13:30:00,77.29,77.38,77.07,77.1,40074.0,74.3888,74.4754,74.177,74.2059,40074.0
2019-11-13 14:00:00,77.08,77.08,76.83,76.92,48147.0,74.1867,74.1867,73.9461,74.0327,48147.0
2019-11-13 14:30:00,76.9,77.0,76.86,76.99,40470.0,74.0134,74.1097,73.9749,74.1,40470.0
2019-11-13 15:00:00,77.0,77.13,76.98,77.1,41850.0,74.1097,74.2348,74.0904,74.2059,41850.0
2019-11-13 15:30:00,77.1,77.3,77.03,77.15,199410.0,74.2059,74.3984,74.1385,74.254,199410.0
2019-11-14 09:30:00,77.21,77.45,76.72,76.73,43336.0,74.3118,74.5428,73.8402,73.8498,43336.0
2019-11-14 10:00:00,76.81,77.09,76.79,76.95,21711.0,73.9268,74.1963,73.9076,74.0615,21711.0
2019-11-14 10:30:00,76.97,76.98,76.75,76.88,35964.0,74.0808,74.0904,73.8691,73.9942,35964.0
2019-11-14 11:00:00,76.88,76.91,76.7,76.75,108295.0,73.9942,74.0231,73.8209,73.8691,108295.0
2019-11-14 11:30:00,76.76,76.81,76.48,76.61,52913.0,73.8787,73.9268,73.6092,73.7343,52913.0
2019-11-14 12:00:00,76.6,76.81,76.59,76.78,43222.0,73.7247,73.9268,73.7151,73.8979,43222.0
2019-11-14 12:30:00,76.78,77.01,76.76,76.95,22115.0,73.8979,74.1193,73.8787,74.0615,22115.0
2019-11-14 13:00:00,76.93,77.02,76.87,76.9,44670.0,74.0423,74.1289,73.9846,74.0134,44670.0
2019-11-14 13:30:00,76.9,76.99,76.8,76.84,32499.0,74.0134,74.1,73.9172,73.9557,32499.0
2019-11-14 14:00:00,76.88,76.91,76.86,76.88,19416.0,73.9942,74.0231,73.9749,73.9942,19416.0
2019-11-14 14:30:00,76.88,76.9,76.7,76.84,29113.0,73.9942,74.0134,73.8209,73.9557,29113.0
2019-11-14 15:00:00,76.85,76.9,76.78,76.85,27630.0,73.9653,74.0134,73.8979,73.9653,27630.0
2019-11-14 15:30:00,76.85,76.89,76.74,76.75,201456.0,73.9653,74.0038,73.8594,73.8691,201456.0
2019-11-15 09:30:00,76.93,77.39,76.61,76.99,183582.0,74.0423,74.485,73.7343,74.1,183582.0
2019-11-15 10:00:00,77.0,77.34,76.91,77.3,61680.0,74.1097,74.4369,74.0231,74.3984,61680.0
2019-11-15 10:30:00,77.32,77.56,77.19,77.39,56601.0,74.4177,74.6487,74.2925,74.485,56601.0
2019-11-15 11:00:00,77.36,77.61,77.33,77.6,40228.0,74.4562,74.6968,74.4273,74.6872,40228.0
2019-11-15 11:30:00,77.59,77.76,77.41,77.69,73480.0,74.6775,74.8411,74.5043,74.7738,73480.0
2019-11-15 12:00:00,77.69,77.94,77.68,77.92,50300.0,74.7738,75.0144,74.7641,74.9951,50300.0
2019-11-15 12:30:00,77.93,77.94,77.66,77.67,44260.0,75.0048,75.0144,74.7449,74.7545,44260.0
2019-11-15 13:00:00,77.67,77.71,77.57,77.58,27910.0,74.7545,74.793,74.6583,74.6679,27910.0
2019-11-15 13:30:00,77.56,77.61,77.44,77.52,36728.0,74.6487,74.6968,74.5332,74.6102,36728.0
2019-11-15 14:00:00,77.52,77.8,77.49,77.65,82156.0,74.6102,74.8796,74.5813,74.7353,82156.0
2019-11-15 14:30:00,77.64,77.78,77.51,77.78,55335.0,74.7256,74.8604,74.6005,74.8604,55335.0
2019-11-15 15:00:00,77.77,77.85,77.69,77.72,51963.0,74.8508,74.9278,74.7738,74.8026,51963.0
2019-11-15 15:30:00,77.72,78.31,77.66,78.26,466780.0,74.8026,75.3705,74.7449,75.3224,466780.0
2019-11-18 09:30:00,78.14,78.5,77.89,78.15,171062.0,75.2069,75.5534,74.9663,75.2165,171062.0
2019-11-18 10:00:00,78.17,78.38,77.77,77.82,91232.0,75.2358,75.4379,74.8508,74.8989,91232.0
2019-11-18 10:30:00,77.84,77.96,77.5,77.81,80031.0,74.9181,75.0336,74.5909,74.8893,80031.0
2019-11-18 11:00:00,77.84,77.96,77.67,77.91,40457.0,74.9181,75.0336,74.7545,74.9855,40457.0
2019-11-18 11:30:00,77.9,77.99,77.75,77.8,48041.0,74.9759,75.0625,74.8315,74.8796,48041.0
2019-11-18 12:00:00,77.79,77.97,77.77,77.77,44810.0,74.87,75.0433,74.8508,74.8508,44810.0
2019-11-18 12:30:00,77.78,77.92,77.72,77.86,51331.0,74.8604,74.9951,74.8026,74.9374,51331.0
2019-11-18 13:00:00,77.84,77.92,77.84,77.89,34422.0,74.9181,74.9951,74.9181,74.9663,34422.0
2019-11-18 13:30:00,77.9,78.02,77.84,78.01,32376.0,74.9759,75.0914,74.9181,75.0818,32376.0
2019-11-18 14:00:00,78.03,78.04,77.83,77.83,60213.0,75.101,75.1106,74.9085,74.9085,60213.0
2019-11-18 14:30:00,77.82,77.88,77.71,77.81,52700.0,74.8989,74.9566,74.793,74.8893,52700.0
2019-11-18 15:00:00,77.81,77.86,77.76,77.86,74596.0,74.8893,74.9374,74.8411,74.9374,74596.0
2019-11-18 15:30:00,77.86,77.96,77.77,77.94,215185.0,74.9374,75.0336,74.8508,75.0144,215185.0
2019-11-19 09:30:00,78.17,78.5,77.84,78.43,95315.0,75.2358,75.5534,74.9181,75.486,95315.0
2019-11-19 10:00:00,78.42,78.74,78.42,78.74,74892.0,75.4764,75.7844,75.4764,75.7844,74892.0
2019-11-19 10:30:00,78.74,78.97,78.67,78.72,87571.0,75.7844,76.0057,75.717,75.7651,87571.0
2019-11-19 11:00:00,78.7,78.81,78.52,78.8,70089.0,75.7459,75.8517,75.5726,75.8421,70089.0
2019-11-19 11:30:00,78.8,79.27,78.74,79.25,71335.0,75.8421,76.2945,75.7844,76.2752,71335.0
2019-11-19 12:00:00,79.26,79.3,79.01,79.18,48486.0,76.2848,76.3233,76.0442,76.2078,48486.0
2019-11-19 12:30:00,79.18,79.18,79.04,79.12,49249.0,76.2078,76.2078,76.0731,76.1501,49249.0
2019-11-19 13:00:00,79.13,79.2,79.04,79.16,67815.0,76.1597,76.2271,76.0731,76.1886,67815.0
2019-11-19 13:30:00,79.16,79.38,79.16,79.25,78660.0,76.1886,76.4003,76.1886,76.2752,78660.0
2019-11-19 14:00:00,79.24,79.48,79.22,79.48,60224.0,76.2656,76.4966,76.2463,76.4966,60224.0
2019-11-19 14:30:00,79.48,79.49,79.31,79.38,92926.0,76.4966,76.5062,76.333,76.4003,92926.0
2019-11-19 15:00:00,79.38,79.47,79.22,79.3,95995.0,76.4003,76.487,76.2463,76.3233,95995.0
2019-11-19 15:30:00,79.3,79.41,79.22,79.29,265660.0,76.3233,76.4292,76.2463,76.3137,265660.0
2019-11-20 09:30:00,79.16,79.16,78.41,78.41,178591.0,76.1886,76.1886,75.4667,75.4667,178591.0
2019-11-20 10:00:00,78.47,78.79,78.21,78.77,182637.0,75.5245,75.8325,75.2743,75.8132,182637.0
2019-11-20 10:30:00,78.76,79.04,78.65,78.88,116114.0,75.8036,76.0731,75.6977,75.9191,116114.0
2019-11-20 11:00:00,78.9,79.22,78.89,79.12,69077.0,75.9384,76.2463,75.9287,76.1501,69077.0
2019-11-20 11:30:00,79.11,79.36,79.03,79.19,60696.0,76.1405,76.3811,76.0635,76.2175,60696.0
2019-11-20 12:00:00,79.18,79.19,78.87,78.95,115910.0,76.2078,76.2175,75.9095,75.9865,115910.0
2019-11-20 12:30:00,78.95,79.08,78.5,78.65,51551.0,75.9865,76.1116,75.5534,75.6977,51551.0
2019-11-20 13:00:00,78.65,78.66,78.26,78.29,122898.0,75.6977,75.7074,75.3224,75.3512,122898.0
2019-11-20 13:30:00,78.28,78.53,78.24,78.4,115609.0,75.3416,75.5822,75.3031,75.4571,115609.0
2019-11-20 14:00:00,78.42,78.67,78.39,78.58,59772.0,75.4764,75.717,75.4475,75.6304,59772.0
2019-11-20 14:30:00,78.56,78.62,78.46,78.59,85261.0,75.6111,75.6689,75.5149,75.64,85261.0
2019-11-20 15:00:00,78.6,78.61,78.32,78.32,102330.0,75.6496,75.6592,75.3801,75.3801,102330.0
2019-11-20 15:30:00,78.32,78.6,78.29,78.51,326190.0,75.3801,75.6496,75.3512,75.563,326190.0
2019-11-21 09:30:00,78.97,78.97,77.85,77.85,133792.0,76.0057,76.0057,74.9278,74.9278,133792.0
2019-11-21 10:00:00,77.97,78.05,77.54,77.62,155237.0,75.0433,75.1203,74.6294,74.7064,155237.0
2019-11-21 10:30:00,77.62,77.93,77.31,77.87,118548.0,74.7064,75.0048,74.408,74.947,118548.0
2019-11-21 11:00:00,77.86,77.98,77.72,77.77,75076.0,74.9374,75.0529,74.8026,74.8508,75076.0
2019-11-21 11:30:00,77.77,78.05,77.74,77.91,112979.0,74.8508,75.1203,74.8219,74.9855,112979.0
2019-11-21 12:00:00,77.9,78.32,77.86,78.26,92238.0,74.9759,75.3801,74.9374,75.3224,92238.0
2019-11-21 12:30:00,78.28,78.58,78.28,78.4,83153.0,75.3416,75.6304,75.3416,75.4571,83153.0
2019-11-21 13:00:00,78.4,78.47,78.21,78.3,55391.0,75.4571,75.5245,75.2743,75.3609,55391.0
2019-11-21 13:30:00,78.3,78.34,77.99,78.03,76947.0,75.3609,75.3994,75.0625,75.101,76947.0
2019-11-21 14:00:00,78.03,78.13,77.9,77.99,83008.0,75.101,75.1973,74.9759,75.0625,83008.0
2019-11-21 14:30:00,77.99,78.12,77.98,78.09,92542.0,75.0625,75.1876,75.0529,75.1588,92542.0
2019-11-21 15:00:00,78.09,78.15,78.0,78.09,118091.0,75.1588,75.2165,75.0721,75.1588,118091.0
2019-11-21 15:30:00,78.09,78.3,77.94,78.3,310255.0,75.1588,75.3609,75.0144,75.3609,310255.0
2019-11-22 09:30:00,78.61,78.83,78.3,78.58,249705.0,75.6592,75.871,75.3609,75.6304,249705.0
2019-11-22 10:00:00,78.56,78.72,78.36,78.36,256428.0,75.6111,75.7651,75.4186,75.4186,256428.0
2019-11-22 10:30:00,78.36,78.62,78.23,78.6,128150.0,75.4186,75.6689,75.2935,75.6496,128150.0
2019-11-22 11:00:00,78.6,78.64,78.4,78.54,73790.0,75.6496,75.6881,75.4571,75.5919,73790.0
2019-11-22 11:30:00,78.54,78.75,78.54,78.64,39037.0,75.5919,75.794,75.5919,75.6881,39037.0
2019-11-22 12:00:00,78.63,78.67,78.46,78.48,50670.0,75.6785,75.717,75.5149,75.5341,50670.0
2019-11-22 12:30:00,78.49,78.73,78.45,78.67,54599.0,75.5437,75.7747,75.5052,75.717,54599.0
2019-11-22 13:00:00,78.68,78.89,78.66,78.85,47713.0,75.7266,75.9287,75.7074,75.8902,47713.0
2019-11-22 13:30:00,78.87,78.89,78.67,78.74,27707.0,75.9095,75.9287,75.717,75.7844,27707.0
2019-11-22 14:00:00,78.74,78.84,78.69,78.82,41725.0,75.7844,75.8806,75.7362,75.8614,41725.0
2019-11-22 14:30:00,78.83,79.1,78.79,78.97,53152.0,75.871,76.1308,75.8325,76.0057,53152.0
2019-11-22 15:00:00,78.98,79.1,78.95,79.09,66463.0,76.0153,76.1308,75.9865,76.1212,66463.0
2019-11-22 15:30:00,79.09,79.19,79.03,79.11,296720.0,76.1212,76.2175,76.0635,76.1405,296720.0
2019-11-25 09:30:00,79.45,80.2,79.3,80.06,240821.0,76.4677,77.1896,76.3233,77.0548,240821.0
2019-11-25 10:00:00,80.07,80.2,79.92,80.17,164959.0,77.0644,77.1896,76.9201,77.1607,164959.0
2019-11-25 10:30:00,80.16,80.16,79.92,79.99,95953.0,77.1511,77.1511,76.9201,76.9874,95953.0
2019-11-25 11:00:00,79.98,80.07,79.88,80.03,110609.0,76.9778,77.0644,76.8816,77.0259,110609.0
2019-11-25 11:30:00,80.03,80.25,80.01,80.25,161759.0,77.0259,77.2377,77.0067,77.2377,161759.0
2019-11-25 12:00:00,80.25,80.39,80.24,80.29,81002.0,77.2377,77.3724,77.2281,77.2762,81002.0
2019-11-25 12:30:00,80.29,80.29,80.08,80.22,69766.0,77.2762,77.2762,77.0741,77.2088,69766.0
2019-11-25 13:00:00,80.22,80.46,80.22,80.38,117978.0,77.2088,77.4398,77.2088,77.3628,117978.0
2019-11-25 13:30:00,80.38,80.47,80.24,80.26,66343.0,77.3628,77.4494,77.2281,77.2473,66343.0
2019-11-25 14:00:00,80.25,80.44,80.24,80.33,75641.0,77.2377,77.4205,77.2281,77.3147,75641.0
2019-11-25 14:30:00,80.3,80.43,80.25,80.37,123943.0,77.2858,77.4109,77.2377,77.3532,123943.0
2019-11-25 15:00:00,80.39,80.42,80.25,80.26,112132.0,77.3724,77.4013,77.2377,77.2473,112132.0
2019-11-25 15:30:00,80.26,80.43,80.18,80.24,312292.0,77.2473,77.4109,77.1703,77.2281,312292.0
2019-11-26 09:30:00,78.57,80.8,78.5,78.86,732424.0,75.6207,77.767,75.5534,75.8999,732424.0
2019-11-26 10:00:00,78.86,78.92,77.96,78.17,678402.0,75.8999,75.9576,75.0336,75.2358,678402.0
2019-11-26 10:30:00,78.16,79.27,78.0,79.23,349725.0,75.2261,76.2945,75.0721,76.256,349725.0
2019-11-26 11:00:00,79.28,79.84,79.1,79.77,185696.0,76.3041,76.8431,76.1308,76.7757,185696.0
2019-11-26 11:30:00,79.76,80.2,79.17,80.18,202990.0,76.7661,77.1896,76.1982,77.1703,202990.0
2019-11-26 12:00:00,80.16,80.43,80.03,80.32,145612.0,77.1511,77.4109,77.0259,77.3051,145612.0
2019-11-26 12:30:00,80.32,80.47,80.2,80.25,118172.0,77.3051,77.4494,77.1896,77.2377,118172.0
2019-11-26 13:00:00,80.27,80.35,80.06,80.23,93247.0,77.2569,77.3339,77.0548,77.2184,93247.0
2019-11-26 13:30:00,80.23,80.45,80.09,80.2,111310.0,77.2184,77.4302,77.0837,77.1896,111310.0
2019-11-26 14:00:00,80.19,80.51,80.09,80.43,178017.0,77.1799,77.4879,77.0837,77.4109,178017.0
2019-11-26 14:30:00,80.43,80.68,80.38,80.67,95932.0,77.4109,77.6515,77.3628,77.6419,95932.0
2019-11-26 15:00:00,80.66,80.81,80.59,80.81,148258.0,77.6323,77.7767,77.5649,77.7767,148258.0
2019-11-26 15:30:00,80.81,81.03,80.64,80.91,497514.0,77.7767,77.9884,77.613,77.8729,497514.0
2019-11-27 09:30:00,81.08,81.34,80.95,81.25,110639.0,78.0365,78.2868,77.9114,78.2001,110639.0
2019-11-27 10:00:00,81.27,81.29,80.69,80.77,65888.0,78.2194,78.2386,77.6612,77.7382,65888.0
2019-11-27 10:30:00,80.76,81.18,80.69,81.16,58725.0,77.7285,78.1328,77.6612,78.1135,58725.0
2019-11-27 11:00:00,81.18,81.2,80.77,80.98,108667.0,78.1328,78.152,77.7382,77.9403,108667.0
2019-11-27 11:30:00,80.99,81.22,80.91,81.22,63701.0,77.9499,78.1713,77.8729,78.1713,63701.0
2019-11-27 12:00:00,81.22,81.28,81.03,81.04,63561.0,78.1713,78.229,77.9884,77.998,63561.0
2019-11-27 12:30:00,81.05,81.12,80.99,81.05,48182.0,78.0076,78.075,77.9499,78.0076,48182.0
2019-11-27 13:00:00,81.05,81.24,81.03,81.24,40593.0,78.0076,78.1905,77.9884,78.1905,40593.0
2019-11-27 13:30:00,81.25,81.3,81.17,81.19,44468.0,78.2001,78.2483,78.1231,78.1424,44468.0
2019-11-27 14:00:00,81.19,81.26,81.11,81.16,56200.0,78.1424,78.2098,78.0654,78.1135,56200.0
2019-11-27 14:30:00,81.14,81.15,80.99,81.01,61023.0,78.0943,78.1039,77.9499,77.9691,61023.0
2019-11-27 15:00:00,81.01,81.06,80.82,80.87,90156.0,77.9691,78.0173,77.7863,77.8344,90156.0
2019-11-27 15:30:00,80.87,81.11,80.84,81.08,228774.0,77.8344,78.0654,77.8055,78.0365,228774.0
2019-11-29 09:30:00,80.96,80.98,80.47,80.89,73803.0,77.921,77.9403,77.4494,77.8537,73803.0
2019-11-29 10:00:00,80.85,81.21,80.82,81.0,57363.0,77.8152,78.1616,77.7863,77.9595,57363.0
2019-11-29 10:30:00,81.0,81.24,80.92,81.09,52368.0,77.9595,78.1905,77.8825,78.0461,52368.0
2019-11-29 11:00:00,81.08,81.21,80.99,81.1,24296.0,78.0365,78.1616,77.9499,78.0558,24296.0
2019-11-29 11:30:00,81.07,81.15,80.94,81.12,34199.0,78.0269,78.1039,77.9018,78.075,34199.0
2019-11-29 12:00:00,81.12,81.17,80.93,80.95,38819.0,78.075,78.1231,77.8922,77.9114,38819.0
2019-11-29 12:30:00,80.95,80.97,80.64,80.75,133135.0,77.9114,77.9307,77.613,77.7189,133135.0
2019-12-02 09:30:00,80.78,80.99,80.31,80.69,182073.0,77.7478,77.9499,77.2954,77.6612,182073.0
2019-12-02 10:00:00,80.63,80.82,80.15,80.45,77307.0,77.6034,77.7863,77.1414,77.4302,77307.0
2019-12-02 10:30:00,80.42,80.49,80.02,80.12,56952.0,77.4013,77.4687,77.0163,77.1126,56952.0
2019-12-02 11:00:00,80.13,80.3,80.02,80.2,75584.0,77.1222,77.2858,77.0163,77.1896,75584.0
2019-12-02 11:30:00,80.19,80.5,80.02,80.43,77094.0,77.1799,77.4783,77.0163,77.4109,77094.0
2019-12-02 12:00:00,80.42,80.59,80.28,80.4,57400.0,77.4013,77.5649,77.2666,77.382,57400.0
2019-12-02 12:30:00,80.43,80.54,80.42,80.48,45747.0,77.4109,77.5168,77.4013,77.459,45747.0
2019-12-02 13:00:00,80.46,80.62,80.43,80.57,54472.0,77.4398,77.5938,77.4109,77.5457,54472.0
2019-12-02 13:30:00,80.58,80.72,80.56,80.63,34369.0,77.5553,77.69,77.536,77.6034,34369.0
2019-12-02 14:00:00,80.65,80.86,80.62,80.79,73921.0,77.6227,77.8248,77.5938,77.7574,73921.0
2019-12-02 14:30:00,80.8,80.88,80.75,80.76,65767.0,77.767,77.844,77.7189,77.7285,65767.0
2019-12-02 15:00:00,80.76,80.8,80.5,80.5,154059.0,77.7285,77.767,77.4783,77.4783,154059.0
2019-12-02 15:30:00,80.51,80.66,80.33,80.36,199412.0,77.4879,77.6323,77.3147,77.3435,199412.0
2019-12-03 09:30:00,79.52,79.95,79.29,79.86,198409.0,76.5351,76.9489,76.3137,76.8623,198409.0
2019-12-03 10:00:00,79.82,79.94,79.3,79.4,135127.0,76.8238,76.9393,76.3233,76.4196,135127.0
2019-12-03 10:30:00,79.39,79.75,79.36,79.65,114559.0,76.41,76.7564,76.3811,76.6602,114559.0
2019-12-03 11:00:00,79.64,79.66,79.17,79.36,52198.0,76.6506,76.6698,76.1982,76.3811,52198.0
2019-12-03 11:30:00,79.36,79.68,79.24,79.62,72588.0,76.3811,76.6891,76.2656,76.6313,72588.0
2019-12-03 12:00:00,79.64,79.8,79.53,79.78,128410.0,76.6506,76.8046,76.5447,76.7853,128410.0
2019-12-03 12:30:00,79.78,79.93,79.76,79.92,61949.0,76.7853,76.9297,76.7661,76.9201,61949.0
2019-12-03 13:00:00,79.91,80.08,79.88,80.05,64571.0,76.9104,77.0741,76.8816,77.0452,64571.0
2019-12-03 13:30:00,80.01,80.1,79.95,80.01,63411.0,77.0067,77.0933,76.9489,77.0067,63411.0
2019-12-03 14:00:00,80.02,80.07,79.73,79.73,108091.0,77.0163,77.0644,76.7372,76.7372,108091.0
2019-12-03 14:30:00,79.73,79.94,79.72,79.88,57313.0,76.7372,76.9393,76.7276,76.8816,57313.0
2019-12-03 15:00:00,79.88,80.08,79.85,80.04,81779.0,76.8816,77.0741,76.8527,77.0356,81779.0
2019-12-03 15:30:00,80.04,80.11,79.9,80.11,239288.0,77.0356,77.1029,76.9008,77.1029,239288.0
2019-12-04 09:30:00,80.3,80.99,80.18,80.86,131512.0,77.2858,77.9499,77.1703,77.8248,131512.0
2019-12-04 10:00:00,80.84,80.86,80.26,80.41,113963.0,77.8055,77.8248,77.2473,77.3917,113963.0
2019-12-04 10:30:00,80.39,80.83,80.38,80.83,47039.0,77.3724,77.7959,77.3628,77.7959,47039.0
2019-12-04 11:00:00,80.85,80.9,80.6,80.64,103449.0,77.8152,77.8633,77.5745,77.613,103449.0
2019-12-04 11:30:00,80.66,80.69,80.52,80.58,38181.0,77.6323,77.6612,77.4975,77.5553,38181.0
2019-12-04 12:00:00,80.59,80.73,80.57,80.64,23828.0,77.5649,77.6997,77.5457,77.613,23828.0
2019-12-04 12:30:00,80.66,80.73,80.53,80.64,27860.0,77.6323,77.6997,77.5072,77.613,27860.0
2019-12-04 13:00:00,80.66,80.73,80.57,80.66,23831.0,77.6323,77.6997,77.5457,77.6323,23831.0
2019-12-04 13:30:00,80.66,80.68,80.61,80.66,47693.0,77.6323,77.6515,77.5842,77.6323,47693.0
2019-12-04 14:00:00,80.65,80.82,80.65,80.81,29987.0,77.6227,77.7863,77.6227,77.7767,29987.0
2019-12-04 14:30:00,80.82,80.9,80.76,80.88,32134.0,77.7863,77.8633,77.7285,77.844,32134.0
2019-12-04 15:00:00,80.89,80.96,80.87,80.94,78850.0,77.8537,77.921,77.8344,77.9018,78850.0
2019-12-04 15:30:00,80.95,81.0,80.89,80.93,296498.0,77.9114,77.9595,77.8537,77.8922,296498.0
2019-12-05 09:30:00,80.89,81.18,80.5,81.09,94621.0,77.8537,78.1328,77.4783,78.0461,94621.0
2019-12-05 10:00:00,81.05,81.18,80.79,81.18,119505.0,78.0076,78.1328,77.7574,78.1328,119505.0
2019-12-05 10:30:00,81.14,81.36,81.01,81.34,44450.0,78.0943,78.306,77.9691,78.2868,44450.0
2019-12-05 11:00:00,81.31,81.59,81.23,81.55,79230.0,78.2579,78.5274,78.1809,78.4889,79230.0
2019-12-05 11:30:00,81.55,81.58,81.37,81.57,116703.0,78.4889,78.5178,78.3156,78.5081,116703.0
2019-12-05 12:00:00,81.55,81.6,81.39,81.47,61597.0,78.4889,78.537,78.3349,78.4119,61597.0
2019-12-05 12:30:00,81.48,81.57,81.37,81.47,28374.0,78.4215,78.5081,78.3156,78.4119,28374.0
2019-12-05 13:00:00,81.46,81.51,81.37,81.46,32183.0,78.4023,78.4504,78.3156,78.4023,32183.0
2019-12-05 13:30:00,81.46,81.55,81.35,81.44,34908.0,78.4023,78.4889,78.2964,78.383,34908.0
2019-12-05 14:00:00,81.45,81.51,81.32,81.48,31455.0,78.3926,78.4504,78.2675,78.4215,31455.0
2019-12-05 14:30:00,81.49,81.59,81.3,81.47,45071.0,78.4311,78.5274,78.2483,78.4119,45071.0
2019-12-05 15:00:00,81.48,81.7,81.47,81.66,71220.0,78.4215,78.6332,78.4119,78.5948,71220.0
2019-12-05 15:30:00,81.66,81.74,81.43,81.54,251252.0,78.5948,78.6717,78.3734,78.4793,251252.0
2019-12-06 09:30:00,82.24,82.35,81.82,82.19,107389.0,79.153,79.2589,78.7487,79.1049,107389.0
2019-12-06 10:00:00,82.15,82.35,82.0,82.17,48063.0,79.0664,79.2589,78.922,79.0856,48063.0
2019-12-06 10:30:00,82.17,82.24,82.02,82.22,38155.0,79.0856,79.153,78.9412,79.1337,38155.0
2019-12-06 11:00:00,82.22,82.42,82.18,82.3,117925.0,79.1337,79.3262,79.0952,79.2107,117925.0
2019-12-06 11:30:00,82.3,82.33,82.17,82.19,61604.0,79.2107,79.2396,79.0856,79.1049,61604.0
2019-12-06 12:00:00,82.19,82.23,82.09,82.13,59020.0,79.1049,79.1434,79.0086,79.0471,59020.0
2019-12-06 12:30:00,82.13,82.16,82.04,82.13,127947.0,79.0471,79.076,78.9605,79.0471,127947.0
2019-12-06 13:00:00,82.14,82.25,82.12,82.17,49759.0,79.0567,79.1626,79.0375,79.0856,49759.0
2019-12-06 13:30:00,82.17,82.28,82.15,82.27,31969.0,79.0856,79.1915,79.0664,79.1819,31969.0
2019-12-06 14:00:00,82.27,82.28,82.14,82.2,47135.0,79.1819,79.1915,79.0567,79.1145,47135.0
2019-12-06 14:30:00,82.2,82.21,82.15,82.17,45714.0,79.1145,79.1241,79.0664,79.0856,45714.0
2019-12-06 15:00:00,82.17,82.18,82.09,82.15,99081.0,79.0856,79.0952,79.0086,79.0664,99081.0
2019-12-06 15:30:00,82.15,82.27,82.03,82.19,330843.0,79.0664,79.1819,78.9509,79.1049,330843.0
2019-12-09 09:30:00,82.34,82.38,82.07,82.15,206320.0,79.2492,79.2877,78.9894,79.0664,206320.0
2019-12-09 10:00:00,82.16,82.47,82.15,82.37,104069.0,79.076,79.3743,79.0664,79.2781,104069.0
2019-12-09 10:30:00,82.37,82.37,82.2,82.25,40651.0,79.2781,79.2781,79.1145,79.1626,40651.0
2019-12-09 11:00:00,82.24,82.25,81.98,82.06,65363.0,79.153,79.1626,78.9027,78.9797,65363.0
2019-12-09 11:30:00,82.06,82.18,81.94,82.05,91394.0,78.9797,79.0952,78.8642,78.9701,91394.0
2019-12-09 12:00:00,82.05,82.14,81.94,81.94,38126.0,78.9701,79.0567,78.8642,78.8642,38126.0
2019-12-09 12:30:00,81.94,82.04,81.87,82.04,41670.0,78.8642,78.9605,78.7969,78.9605,41670.0
2019-12-09 13:00:00,82.04,82.06,81.87,81.92,90745.0,78.9605,78.9797,78.7969,78.845,90745.0
2019-12-09 13:30:00,81.93,82.01,81.9,81.92,42206.0,78.8546,78.9316,78.8257,78.845,42206.0
2019-12-09 14:00:00,81.92,81.94,81.72,81.78,76988.0,78.845,78.8642,78.6525,78.7102,76988.0
2019-12-09 14:30:00,81.78,81.92,81.77,81.8,28883.0,78.7102,78.845,78.7006,78.7295,28883.0
2019-12-09 15:00:00,81.79,81.86,81.77,81.84,83201.0,78.7199,78.7872,78.7006,78.768,83201.0
2019-12-09 15:30:00,81.85,81.85,81.55,81.61,303295.0,78.7776,78.7776,78.4889,78.5466,303295.0
2019-12-10 09:30:00,82.9,83.8,82.7,83.1,591831.0,79.7882,80.6544,79.5957,79.9807,591831.0
2019-12-10 10:00:00,83.1,83.55,82.87,83.53,261585.0,79.9807,80.4138,79.7593,80.3946,261585.0
2019-12-10 10:30:00,83.53,83.53,83.24,83.3,134737.0,80.3946,80.3946,80.1154,80.1732,134737.0
2019-12-10 11:00:00,83.29,83.38,83.09,83.21,94840.0,80.1636,80.2502,79.9711,80.0866,94840.0
2019-12-10 11:30:00,83.21,83.25,83.02,83.07,77508.0,80.0866,80.1251,79.9037,79.9518,77508.0
2019-12-10 12:00:00,83.06,83.22,82.98,83.03,194034.0,79.9422,80.0962,79.8652,79.9133,194034.0
2019-12-10 12:30:00,83.02,83.18,82.94,83.15,84807.0,79.9037,80.0577,79.8267,80.0288,84807.0
2019-12-10 13:00:00,83.15,83.23,83.12,83.19,77366.0,80.0288,80.1058,79.9999,80.0673,77366.0
2019-12-10 13:30:00,83.18,83.31,83.04,83.04,72104.0,80.0577,80.1828,79.923,79.923,72104.0
2019-12-10 14:00:00,83.06,83.27,82.96,82.99,186078.0,79.9422,80.1443,79.846,79.8748,186078.0
2019-12-10 14:30:00,82.99,83.01,82.91,82.98,74248.0,79.8748,79.8941,79.7978,79.8652,74248.0
2019-12-10 15:00:00,82.97,83.01,82.8,82.95,100832.0,79.8556,79.8941,79.692,79.8363,100832.0
2019-12-10 15:30:00,82.95,82.96,82.72,82.93,292731.0,79.8363,79.846,79.615,79.8171,292731.0
2019-12-11 09:30:00,82.93,83.38,82.57,82.97,156945.0,79.8171,80.2502,79.4706,79.8556,156945.0
2019-12-11 10:00:00,82.97,83.16,82.92,83.11,135934.0,79.8556,80.0384,79.8075,79.9903,135934.0
2019-12-11 10:30:00,83.08,83.13,82.81,82.87,174603.0,79.9614,80.0096,79.7016,79.7593,174603.0
2019-12-11 11:00:00,82.85,83.14,82.75,83.1,49318.0,79.7401,80.0192,79.6438,79.9807,49318.0
2019-12-11 11:30:00,83.12,83.21,83.04,83.05,31028.0,79.9999,80.0866,79.923,79.9326,31028.0
2019-12-11 12:00:00,83.03,83.09,82.93,82.95,62462.0,79.9133,79.9711,79.8171,79.8363,62462.0
2019-12-11 12:30:00,82.96,82.99,82.82,82.94,43941.0,79.846,79.8748,79.7112,79.8267,43941.0
2019-12-11 13:00:00,82.94,83.0,82.91,82.97,24299.0,79.8267,79.8845,79.7978,79.8556,24299.0
2019-12-11 13:30:00,82.97,82.99,82.8,82.84,24841.0,79.8556,79.8748,79.692,79.7305,24841.0
2019-12-11 14:00:00,82.84,83.04,82.81,83.01,25167.0,79.7305,79.923,79.7016,79.8941,25167.0
2019-12-11 14:30:00,83.0,83.25,82.98,83.23,43756.0,79.8845,80.1251,79.8652,80.1058,43756.0
2019-12-11 15:00:00,83.24,83.32,83.12,83.31,69024.0,80.1154,80.1924,79.9999,80.1828,69024.0
2019-12-11 15:30:00,83.31,83.47,83.26,83.41,233359.0,80.1828,80.3368,80.1347,80.2791,233359.0
2019-12-12 09:30:00,83.49,83.84,83.17,83.84,63273.0,80.3561,80.6929,80.0481,80.6929,63273.0
2019-12-12 10:00:00,83.85,84.65,83.82,84.6,147915.0,80.7025,81.4725,80.6737,81.4244,147915.0
2019-12-12 10:30:00,84.58,84.79,84.35,84.72,133358.0,81.4051,81.6073,81.1838,81.5399,133358.0
2019-12-12 11:00:00,84.71,84.73,84.15,84.19,85244.0,81.5303,81.5495,80.9913,81.0298,85244.0
2019-12-12 11:30:00,84.2,84.43,84.15,84.35,44742.0,81.0394,81.2608,80.9913,81.1838,44742.0
2019-12-12 12:00:00,84.33,84.33,84.04,84.16,43494.0,81.1645,81.1645,80.8854,81.0009,43494.0
2019-12-12 12:30:00,84.17,84.37,84.17,84.2,38241.0,81.0105,81.203,81.0105,81.0394,38241.0
2019-12-12 13:00:00,84.23,84.34,84.21,84.32,34713.0,81.0683,81.1742,81.049,81.1549,34713.0
2019-12-12 13:30:00,84.31,84.32,84.21,84.3,64933.0,81.1453,81.1549,81.049,81.1357,64933.0
2019-12-12 14:00:00,84.29,84.36,84.23,84.34,84293.0,81.126,81.1934,81.0683,81.1742,84293.0
2019-12-12 14:30:00,84.33,84.66,84.31,84.56,64569.0,81.1645,81.4821,81.1453,81.3859,64569.0
2019-12-12 15:00:00,84.56,84.77,84.56,84.76,71623.0,81.3859,81.588,81.3859,81.5784,71623.0
2019-12-12 15:30:00,84.77,84.98,84.69,84.81,316578.0,81.588,81.7901,81.511,81.6265,316578.0
2019-12-13 09:30:00,84.67,84.74,83.82,84.16,132990.0,81.4918,81.5591,80.6737,81.0009,132990.0
2019-12-13 10:00:00,84.12,84.54,83.96,84.19,86064.0,80.9624,81.3666,80.8084,81.0298,86064.0
2019-12-13 10:30:00,84.15,84.21,83.76,83.79,150505.0,80.9913,81.049,80.6159,80.6448,150505.0
2019-12-13 11:00:00,83.77,83.98,83.59,83.69,52584.0,80.6255,80.8277,80.4523,80.5486,52584.0
2019-12-13 11:30:00,83.7,83.97,83.67,83.82,57071.0,80.5582,80.818,80.5293,80.6737,57071.0
2019-12-13 12:00:00,83.84,84.01,83.77,83.92,40471.0,80.6929,80.8565,80.6255,80.7699,40471.0
2019-12-13 12:30:00,83.92,83.93,83.69,83.81,37378.0,80.7699,80.7795,80.5486,80.664,37378.0
2019-12-13 13:00:00,83.82,83.92,83.78,83.82,44878.0,80.6737,80.7699,80.6352,80.6737,44878.0
2019-12-13 13:30:00,83.83,83.9,83.73,83.8,32226.0,80.6833,80.7507,80.5871,80.6544,32226.0
2019-12-13 14:00:00,83.82,83.87,83.65,83.67,39344.0,80.6737,80.7218,80.5101,80.5293,39344.0
2019-12-13 14:30:00,83.67,83.78,83.66,83.7,40422.0,80.5293,80.6352,80.5197,80.5582,40422.0
2019-12-13 15:00:00,83.7,83.85,83.69,83.73,43950.0,80.5582,80.7025,80.5486,80.5871,43950.0
2019-12-13 15:30:00,83.73,83.92,83.7,83.73,202653.0,80.5871,80.7699,80.5582,80.5871,202653.0
2019-12-16 09:30:00,84.47,84.75,84.0,84.35,111006.0,81.2993,81.5688,80.8469,81.1838,111006.0
2019-12-16 10:00:00,84.36,84.97,84.33,84.78,61234.0,81.1934,81.7805,81.1645,81.5976,61234.0
2019-12-16 10:30:00,84.77,84.84,84.67,84.78,53741.0,81.588,81.6554,81.4918,81.5976,53741.0
2019-12-16 11:00:00,84.77,84.79,84.68,84.78,54689.0,81.588,81.6073,81.5014,81.5976,54689.0
2019-12-16 11:30:00,84.77,84.79,84.58,84.69,48336.0,81.588,81.6073,81.4051,81.511,48336.0
2019-12-16 12:00:00,84.68,84.71,84.62,84.67,31123.0,81.5014,81.5303,81.4436,81.4918,31123.0
2019-12-16 12:30:00,84.68,84.68,84.56,84.56,23236.0,81.5014,81.5014,81.3859,81.3859,23236.0
2019-12-16 13:00:00,84.56,84.58,84.43,84.46,26420.0,81.3859,81.4051,81.2608,81.2896,26420.0
2019-12-16 13:30:00,84.47,84.58,84.35,84.57,29001.0,81.2993,81.4051,81.1838,81.3955,29001.0
2019-12-16 14:00:00,84.58,84.59,84.48,84.56,26388.0,81.4051,81.4148,81.3089,81.3859,26388.0
2019-12-16 14:30:00,84.55,84.62,84.48,84.62,22284.0,81.3763,81.4436,81.3089,81.4436,22284.0
2019-12-16 15:00:00,84.62,84.67,84.48,84.48,39532.0,81.4436,81.4918,81.3089,81.3089,39532.0
2019-12-16 15:30:00,84.48,84.58,84.37,84.43,182705.0,81.3089,81.4051,81.203,81.2608,182705.0
2019-12-17 09:30:00,84.76,84.86,84.12,84.33,126858.0,81.5784,81.6746,80.9624,81.1645,126858.0
2019-12-17 10:00:00,84.33,84.4,83.9,83.97,211316.0,81.1645,81.2319,80.7507,80.818,211316.0
2019-12-17 10:30:00,83.97,84.08,83.85,83.86,29549.0,80.818,80.9239,80.7025,80.7122,29549.0
2019-12-17 11:00:00,83.86,84.08,83.79,84.03,44739.0,80.7122,80.9239,80.6448,80.8758,44739.0
2019-12-17 11:30:00,84.04,84.04,83.78,83.81,84471.0,80.8854,80.8854,80.6352,80.664,84471.0
2019-12-17 12:00:00,83.81,83.98,83.78,83.92,59378.0,80.664,80.8277,80.6352,80.7699,59378.0
2019-12-17 12:30:00,83.92,84.19,83.83,84.1,53347.0,80.7699,81.0298,80.6833,80.9432,53347.0
2019-12-17 13:00:00,84.12,84.12,83.99,84.03,29878.0,80.9624,80.9624,80.8373,80.8758,29878.0
2019-12-17 13:30:00,84.02,84.16,83.95,84.16,37516.0,80.8662,81.0009,80.7988,81.0009,37516.0
2019-12-17 14:00:00,84.17,84.19,84.07,84.17,48390.0,81.0105,81.0298,80.9143,81.0105,48390.0
2019-12-17 14:30:00,84.19,84.35,84.17,84.17,60633.0,81.0298,81.1838,81.0105,81.0105,60633.0
2019-12-17 15:00:00,84.17,84.18,84.03,84.04,52447.0,81.0105,81.0202,80.8758,80.8854,52447.0
2019-12-17 15:30:00,84.04,84.08,83.82,83.93,171962.0,80.8854,80.9239,80.6737,80.7795,171962.0
2019-12-18 09:30:00,83.75,83.78,83.36,83.59,105421.0,80.6063,80.6352,80.2309,80.4523,105421.0
2019-12-18 10:00:00,83.61,83.67,83.44,83.47,30532.0,80.4716,80.5293,80.3079,80.3368,30532.0
2019-12-18 10:30:00,83.45,83.65,83.43,83.6,58940.0,80.3176,80.5101,80.2983,80.4619,58940.0
2019-12-18 11:00:00,83.6,84.05,83.6,84.0,44723.0,80.4619,80.895,80.4619,80.8469,44723.0
2019-12-18 11:30:00,84.02,84.04,83.76,83.83,53462.0,80.8662,80.8854,80.6159,80.6833,53462.0
2019-12-18 12:00:00,83.83,83.86,83.59,83.62,25381.0,80.6833,80.7122,80.4523,80.4812,25381.0
2019-12-18 12:30:00,83.56,83.65,83.51,83.61,13753.0,80.4234,80.5101,80.3753,80.4716,13753.0
2019-12-18 13:00:00,83.62,83.67,83.57,83.65,14990.0,80.4812,80.5293,80.4331,80.5101,14990.0
2019-12-18 13:30:00,83.66,83.78,83.64,83.66,31148.0,80.5197,80.6352,80.5004,80.5197,31148.0
2019-12-18 14:00:00,83.68,83.83,83.57,83.71,319013.0,80.5389,80.6833,80.4331,80.5678,319013.0
2019-12-18 14:30:00,83.71,83.76,83.63,83.68,41680.0,80.5678,80.6159,80.4908,80.5389,41680.0
2019-12-18 15:00:00,83.67,83.71,83.58,83.6,48658.0,80.5293,80.5678,80.4427,80.4619,48658.0
2019-12-18 15:30:00,83.6,83.65,83.42,83.43,325916.0,80.4619,80.5101,80.2887,80.2983,325916.0
2019-12-19 09:30:00,83.95,84.09,83.56,83.64,101835.0,80.7988,80.9335,80.4234,80.5004,101835.0
2019-12-19 10:00:00,83.63,83.86,83.59,83.85,132321.0,80.4908,80.7122,80.4523,80.7025,132321.0
2019-12-19 10:30:00,83.84,84.1,83.8,83.84,138932.0,80.6929,80.9432,80.6544,80.6929,138932.0
2019-12-19 11:00:00,83.82,84.01,83.75,84.01,57952.0,80.6737,80.8565,80.6063,80.8565,57952.0
2019-12-19 11:30:00,84.0,84.23,83.96,84.2,50163.0,80.8469,81.0683,80.8084,81.0394,50163.0
2019-12-19 12:00:00,84.2,84.44,84.19,84.33,118576.0,81.0394,81.2704,81.0298,81.1645,118576.0
2019-12-19 12:30:00,84.31,84.39,84.23,84.27,47063.0,81.1453,81.2223,81.0683,81.1068,47063.0
2019-12-19 13:00:00,84.25,84.28,84.15,84.2,34622.0,81.0875,81.1164,80.9913,81.0394,34622.0
2019-12-19 13:30:00,84.2,84.48,84.19,84.48,31895.0,81.0394,81.3089,81.0298,81.3089,31895.0
2019-12-19 14:00:00,84.47,84.67,84.45,84.56,66001.0,81.2993,81.4918,81.28,81.3859,66001.0
2019-12-19 14:30:00,84.56,84.59,84.41,84.42,45477.0,81.3859,81.4148,81.2415,81.2511,45477.0
2019-12-19 15:00:00,84.42,84.54,84.36,84.44,54984.0,81.2511,81.3666,81.1934,81.2704,54984.0
2019-12-19 15:30:00,84.42,84.55,84.28,84.49,188469.0,81.2511,81.3763,81.1164,81.3185,188469.0
2019-12-20 09:30:00,84.94,85.0,84.32,84.92,416679.0,81.7516,81.8094,81.1549,81.7324,416679.0
2019-12-20 10:00:00,84.94,85.1,84.38,84.7,58095.0,81.7516,81.9056,81.2127,81.5206,58095.0
2019-12-20 10:30:00,84.66,84.82,84.66,84.78,18234.0,81.4821,81.6361,81.4821,81.5976,18234.0
2019-12-20 11:00:00,84.78,84.9,84.66,84.68,48901.0,81.5976,81.7131,81.4821,81.5014,48901.0
2019-12-20 11:30:00,84.7,84.97,84.7,84.92,69466.0,81.5206,81.7805,81.5206,81.7324,69466.0
2019-12-20 12:00:00,84.92,84.95,84.8,84.88,62171.0,81.7324,81.7613,81.6169,81.6939,62171.0
2019-12-20 12:30:00,84.9,84.93,84.74,84.81,29300.0,81.7131,81.742,81.5591,81.6265,29300.0
2019-12-20 13:00:00,84.8,84.85,84.75,84.8,27822.0,81.6169,81.665,81.5688,81.6169,27822.0
2019-12-20 13:30:00,84.81,84.93,84.81,84.82,29757.0,81.6265,81.742,81.6265,81.6361,29757.0
2019-12-20 14:00:00,84.83,85.0,84.83,84.99,27307.0,81.6458,81.8094,81.6458,81.7998,27307.0
2019-12-20 14:30:00,85.0,85.16,84.97,85.13,36704.0,81.8094,81.9634,81.7805,81.9345,36704.0
2019-12-20 15:00:00,85.14,85.18,85.0,85.16,45112.0,81.9441,81.9826,81.8094,81.9634,45112.0
2019-12-20 15:30:00,85.16,85.31,85.05,85.17,240943.0,81.9634,82.1077,81.8575,81.973,240943.0
2019-12-23 09:30:00,85.42,85.43,84.76,84.87,77099.0,82.2136,82.2232,81.5784,81.6843,77099.0
2019-12-23 10:00:00,84.88,85.06,84.79,85.01,25581.0,81.6939,81.8671,81.6073,81.819,25581.0
2019-12-23 10:30:00,85.0,85.26,84.96,85.25,34010.0,81.8094,82.0596,81.7709,82.05,34010.0
2019-12-23 11:00:00,85.23,85.39,85.23,85.36,22362.0,82.0307,82.1847,82.0307,82.1559,22362.0
2019-12-23 11:30:00,85.36,85.42,85.19,85.21,19643.0,82.1559,82.2136,81.9922,82.0115,19643.0
2019-12-23 12:00:00,85.2,85.24,85.16,85.22,15488.0,82.0019,82.0404,81.9634,82.0211,15488.0
2019-12-23 12:30:00,85.19,85.36,85.06,85.09,62941.0,81.9922,82.1559,81.8671,81.896,62941.0
2019-12-23 13:00:00,85.08,85.22,85.08,85.16,11063.0,81.8864,82.0211,81.8864,81.9634,11063.0
2019-12-23 13:30:00,85.16,85.24,85.05,85.23,19680.0,81.9634,82.0404,81.8575,82.0307,19680.0
2019-12-23 14:00:00,85.24,85.44,85.23,85.42,20177.0,82.0404,82.2329,82.0307,82.2136,20177.0
2019-12-23 14:30:00,85.43,85.44,85.22,85.22,26830.0,82.2232,82.2329,82.0211,82.0211,26830.0
2019-12-23 15:00:00,85.24,85.26,85.13,85.16,27393.0,82.0404,82.0596,81.9345,81.9634,27393.0
2019-12-23 15:30:00,85.16,85.32,85.14,85.25,94089.0,81.9634,82.1174,81.9441,82.05,94089.0
2019-12-24 09:30:00,85.45,85.45,84.98,85.38,35548.0,82.2425,82.2425,81.7901,82.1751,35548.0
2019-12-24 10:00:00,85.37,85.4,85.12,85.25,22111.0,82.1655,82.1944,81.9249,82.05,22111.0
2019-12-24 10:30:00,85.24,85.3,85.19,85.25,15908.0,82.0404,82.0981,81.9922,82.05,15908.0
2019-12-24 11:00:00,85.24,85.28,85.15,85.21,13786.0,82.0404,82.0789,81.9537,82.0115,13786.0
2019-12-24 11:30:00,85.22,85.37,85.19,85.29,19903.0,82.0211,82.1655,81.9922,82.0885,19903.0
2019-12-24 12:00:00,85.3,85.36,85.26,85.27,16066.0,82.0981,82.1559,82.0596,82.0692,16066.0
2019-12-24 12:30:00,85.27,85.34,85.2,85.31,34102.0,82.0692,82.1366,82.0019,82.1077,34102.0
2019-12-26 09:30:00,85.31,85.49,85.2,85.35,31926.0,82.1077,82.281,82.0019,82.1462,31926.0
2019-12-26 10:00:00,85.36,85.48,85.28,85.48,20118.0,82.1559,82.2714,82.0789,82.2714,20118.0
2019-12-26 10:30:00,85.47,85.5,85.4,85.46,19700.0,82.2617,82.2906,82.1944,82.2521,19700.0
2019-12-26 11:00:00,85.49,85.64,85.42,85.45,25003.0,82.281,82.4254,82.2136,82.2425,25003.0
2019-12-26 11:30:00,85.45,85.54,85.4,85.45,20313.0,82.2425,82.3291,82.1944,82.2425,20313.0
2019-12-26 12:00:00,85.44,85.54,85.3,85.4,15703.0,82.2329,82.3291,82.0981,82.1944,15703.0
2019-12-26 12:30:00,85.39,85.47,85.28,85.3,23471.0,82.1847,82.2617,82.0789,82.0981,23471.0
2019-12-26 13:00:00,85.28,85.37,85.27,85.35,19381.0,82.0789,82.1655,82.0692,82.1462,19381.0
2019-12-26 13:30:00,85.34,85.37,85.24,85.25,11865.0,82.1366,82.1655,82.0404,82.05,11865.0
2019-12-26 14:00:00,85.24,85.25,85.09,85.16,15341.0,82.0404,82.05,81.896,81.9634,15341.0
2019-12-26 14:30:00,85.16,85.23,85.14,85.17,22563.0,81.9634,82.0307,81.9441,81.973,22563.0
2019-12-26 15:00:00,85.19,85.29,85.17,85.27,26497.0,81.9922,82.0885,81.973,82.0692,26497.0
2019-12-26 15:30:00,85.28,85.49,85.19,85.48,128680.0,82.0789,82.281,81.9922,82.2714,128680.0
2019-12-27 09:30:00,85.68,85.68,85.25,85.25,23361.0,82.4639,82.4639,82.05,82.05,23361.0
2019-12-27 10:00:00,85.25,85.48,85.19,85.22,19486.0,82.05,82.2714,81.9922,82.0211,19486.0
2019-12-27 10:30:00,85.21,85.36,85.19,85.28,22595.0,82.0115,82.1559,81.9922,82.0789,22595.0
2019-12-27 11:00:00,85.31,85.5,85.17,85.47,25411.0,82.1077,82.2906,81.973,82.2617,25411.0
2019-12-27 11:30:00,85.46,85.46,85.3,85.36,29803.0,82.2521,82.2521,82.0981,82.1559,29803.0
2019-12-27 12:00:00,85.36,85.38,85.18,85.21,19420.0,82.1559,82.1751,81.9826,82.0115,19420.0
2019-12-27 12:30:00,85.21,85.25,85.16,85.25,18968.0,82.0115,82.05,81.9634,82.05,18968.0
2019-12-27 13:00:00,85.25,85.25,85.11,85.12,23251.0,82.05,82.05,81.9152,81.9249,23251.0
2019-12-27 13:30:00,85.11,85.31,85.11,85.27,23851.0,81.9152,82.1077,81.9152,82.0692,23851.0
2019-12-27 14:00:00,85.29,85.36,85.25,85.26,19218.0,82.0885,82.1559,82.05,82.0596,19218.0
2019-12-27 14:30:00,85.27,85.48,85.23,85.47,46848.0,82.0692,82.2714,82.0307,82.2617,46848.0
2019-12-27 15:00:00,85.46,85.47,85.35,85.39,24068.0,82.2521,82.2617,82.1462,82.1847,24068.0
2019-12-27 15:30:00,85.4,85.43,85.2,85.4,130946.0,82.1944,82.2232,82.0019,82.1944,130946.0
2019-12-30 09:30:00,85.34,85.4,84.67,84.96,30393.0,82.3108,82.3686,81.6645,81.9442,30393.0
2019-12-30 10:00:00,84.97,85.13,84.64,84.84,18871.0,81.9539,82.1082,81.6356,81.8285,18871.0
2019-12-30 10:30:00,84.83,84.94,84.69,84.75,16736.0,81.8189,81.925,81.6838,81.7417,16736.0
2019-12-30 11:00:00,84.76,85.05,84.72,84.99,31180.0,81.7513,82.0311,81.7128,81.9732,31180.0
2019-12-30 11:30:00,84.98,85.13,84.87,85.02,20646.0,81.9635,82.1082,81.8574,82.0021,20646.0
2019-12-30 12:00:00,85.0,85.12,84.99,85.08,19000.0,81.9828,82.0986,81.9732,82.06,19000.0
2019-12-30 12:30:00,85.07,85.25,85.05,85.19,14413.0,82.0503,82.224,82.0311,82.1661,14413.0
2019-12-30 13:00:00,85.12,85.13,84.97,84.98,15477.0,82.0986,82.1082,81.9539,81.9635,15477.0
2019-12-30 13:30:00,84.96,85.02,84.95,84.99,12857.0,81.9442,82.0021,81.9346,81.9732,12857.0
2019-12-30 14:00:00,84.95,84.96,84.71,84.77,18148.0,81.9346,81.9442,81.7031,81.761,18148.0
2019-12-30 14:30:00,84.78,84.87,84.73,84.81,18492.0,81.7706,81.8574,81.7224,81.7996,18492.0
2019-12-30 15:00:00,84.81,84.96,84.78,84.94,34155.0,81.7996,81.9442,81.7706,81.925,34155.0
2019-12-30 15:30:00,84.94,84.97,84.79,84.89,114734.0,81.925,81.9539,81.7803,81.8767,114734.0
2019-12-31 09:30:00,84.84,85.09,84.67,84.98,23293.0,81.8285,82.0696,81.6645,81.9635,23293.0
2019-12-31 10:00:00,84.98,85.13,84.89,84.91,17747.0,81.9635,82.1082,81.8767,81.896,17747.0
2019-12-31 10:30:00,84.91,85.1,84.86,85.02,33944.0,81.896,82.0793,81.8478,82.0021,33944.0
2019-12-31 11:00:00,85.01,85.11,84.97,84.99,17950.0,81.9925,82.0889,81.9539,81.9732,17950.0
2019-12-31 11:30:00,84.95,85.09,84.93,84.98,21895.0,81.9346,82.0696,81.9153,81.9635,21895.0
2019-12-31 12:00:00,84.98,85.04,84.86,85.0,29570.0,81.9635,82.0214,81.8478,81.9828,29570.0
2019-12-31 12:30:00,85.0,85.06,84.96,84.99,17448.0,81.9828,82.0407,81.9442,81.9732,17448.0
2019-12-31 13:00:00,84.98,85.06,84.96,85.03,13492.0,81.9635,82.0407,81.9442,82.0118,13492.0
2019-12-31 13:30:00,85.04,85.11,85.04,85.07,16580.0,82.0214,82.0889,82.0214,82.0503,16580.0
2019-12-31 14:00:00,85.08,85.12,85.0,85.08,22488.0,82.06,82.0986,81.9828,82.06,22488.0
2019-12-31 14:30:00,85.08,85.09,85.0,85.08,25681.0,82.06,82.0696,81.9828,82.06,25681.0
2019-12-31 15:00:00,85.07,85.18,85.04,85.15,42597.0,82.0503,82.1564,82.0214,82.1275,42597.0
2019-12-31 15:30:00,85.16,85.34,85.13,85.29,218306.0,82.1371,82.3108,82.1082,82.2625,218306.0
2020-01-02 09:30:00,85.9,86.35,85.2,85.99,164097.0,82.8509,83.2849,82.1757,82.9377,164097.0
2020-01-02 10:00:00,86.01,86.01,85.36,85.54,49377.0,82.957,82.957,82.33,82.5037,49377.0
2020-01-02 10:30:00,85.54,85.54,85.31,85.45,46574.0,82.5037,82.5037,82.2818,82.4169,46574.0
2020-01-02 11:00:00,85.43,85.61,85.39,85.45,47512.0,82.3976,82.5712,82.359,82.4169,47512.0
2020-01-02 11:30:00,85.47,85.47,85.24,85.43,58544.0,82.4361,82.4361,82.2143,82.3976,58544.0
2020-01-02 12:00:00,85.45,85.62,85.36,85.61,36050.0,82.4169,82.5808,82.33,82.5712,36050.0
2020-01-02 12:30:00,85.62,85.67,85.51,85.56,30812.0,82.5808,82.629,82.4747,82.5229,30812.0
2020-01-02 13:00:00,85.55,85.55,85.31,85.37,36803.0,82.5133,82.5133,82.2818,82.3397,36803.0
2020-01-02 13:30:00,85.37,85.46,85.33,85.43,51464.0,82.3397,82.4265,82.3011,82.3976,51464.0
2020-01-02 14:00:00,85.43,85.66,85.41,85.6,58015.0,82.3976,82.6194,82.3783,82.5615,58015.0
2020-01-02 14:30:00,85.61,85.76,85.52,85.67,95076.0,82.5712,82.7158,82.4844,82.629,95076.0
2020-01-02 15:00:00,85.68,85.68,85.52,85.54,59462.0,82.6387,82.6387,82.4844,82.5037,59462.0
2020-01-02 15:30:00,85.54,85.95,85.53,85.95,208462.0,82.5037,82.8991,82.494,82.8991,208462.0
2020-01-03 09:30:00,84.67,85.11,84.52,84.97,60964.0,81.6645,82.0889,81.5199,81.9539,60964.0
2020-01-03 10:00:00,84.92,85.0,84.55,84.95,35977.0,81.9057,81.9828,81.5488,81.9346,35977.0
2020-01-03 10:30:00,84.98,85.18,84.87,85.02,45184.0,81.9635,82.1564,81.8574,82.0021,45184.0
2020-01-03 11:00:00,85.02,85.16,84.82,85.09,33458.0,82.0021,82.1371,81.8092,82.0696,33458.0
2020-01-03 11:30:00,85.11,85.32,85.1,85.18,29069.0,82.0889,82.2915,82.0793,82.1564,29069.0
2020-01-03 12:00:00,85.18,85.33,85.1,85.14,18141.0,82.1564,82.3011,82.0793,82.1179,18141.0
2020-01-03 12:30:00,85.14,85.21,85.02,85.05,16247.0,82.1179,82.1854,82.0021,82.0311,16247.0
2020-01-03 13:00:00,85.06,85.16,84.93,85.04,44564.0,82.0407,82.1371,81.9153,82.0214,44564.0
2020-01-03 13:30:00,85.04,85.05,84.65,84.76,44207.0,82.0214,82.0311,81.6452,81.7513,44207.0
2020-01-03 14:00:00,84.78,84.8,84.5,84.66,40029.0,81.7706,81.7899,81.5006,81.6549,40029.0
2020-01-03 14:30:00,84.66,84.78,84.61,84.73,37872.0,81.6549,81.7706,81.6067,81.7224,37872.0
2020-01-03 15:00:00,84.74,84.9,84.69,84.7,77909.0,81.7321,81.8864,81.6838,81.6935,77909.0
2020-01-03 15:30:00,84.69,84.74,84.5,84.53,192300.0,81.6838,81.7321,81.5006,81.5295,192300.0
2020-01-06 09:30:00,84.0,84.32,83.6,84.31,72014.0,81.0183,81.327,80.6325,81.3173,72014.0
2020-01-06 10:00:00,84.33,84.47,84.05,84.41,80269.0,81.3366,81.4716,81.0665,81.4138,80269.0
2020-01-06 10:30:00,84.42,84.54,84.32,84.43,161041.0,81.4234,81.5392,81.327,81.4331,161041.0
2020-01-06 11:00:00,84.44,84.76,84.36,84.63,125064.0,81.4427,81.7513,81.3655,81.626,125064.0
2020-01-06 11:30:00,84.65,84.75,84.45,84.63,87027.0,81.6452,81.7417,81.4523,81.626,87027.0
2020-01-06 12:00:00,84.62,84.69,84.52,84.57,37114.0,81.6163,81.6838,81.5199,81.5681,37114.0
2020-01-06 12:30:00,84.58,84.67,84.53,84.63,31491.0,81.5777,81.6645,81.5295,81.626,31491.0
2020-01-06 13:00:00,84.61,84.75,84.55,84.61,51923.0,81.6067,81.7417,81.5488,81.6067,51923.0
2020-01-06 13:30:00,84.61,84.71,84.56,84.57,50063.0,81.6067,81.7031,81.5584,81.5681,50063.0
2020-01-06 14:00:00,84.58,84.72,84.51,84.68,53082.0,81.5777,81.7128,81.5102,81.6742,53082.0
2020-01-06 14:30:00,84.68,84.71,84.6,84.65,54330.0,81.6742,81.7031,81.597,81.6452,54330.0
2020-01-06 15:00:00,84.65,84.8,84.64,84.75,57385.0,81.6452,81.7899,81.6356,81.7417,57385.0
2020-01-06 15:30:00,84.75,84.82,84.64,84.78,252992.0,81.7417,81.8092,81.6356,81.7706,252992.0
2020-01-07 09:30:00,83.96,84.5,83.94,84.12,80492.0,80.9797,81.5006,80.9605,81.1341,80492.0
2020-01-07 10:00:00,84.19,84.42,84.01,84.42,124825.0,81.2016,81.4234,81.028,81.4234,124825.0
2020-01-07 10:30:00,84.44,84.9,84.33,84.88,55259.0,81.4427,81.8864,81.3366,81.8671,55259.0
2020-01-07 11:00:00,84.88,85.02,84.79,84.97,114112.0,81.8671,82.0021,81.7803,81.9539,114112.0
2020-01-07 11:30:00,84.95,84.98,84.84,84.91,42682.0,81.9346,81.9635,81.8285,81.896,42682.0
2020-01-07 12:00:00,84.91,85.24,84.91,85.19,59076.0,81.896,82.2143,81.896,82.1661,59076.0
2020-01-07 12:30:00,85.18,85.19,85.05,85.1,35216.0,82.1564,82.1661,82.0311,82.0793,35216.0
2020-01-07 13:00:00,85.11,85.18,85.09,85.12,31431.0,82.0889,82.1564,82.0696,82.0986,31431.0
2020-01-07 13:30:00,85.11,85.25,85.11,85.22,43676.0,82.0889,82.224,82.0889,82.195,43676.0
2020-01-07 14:00:00,85.22,85.22,84.88,84.91,58983.0,82.195,82.195,81.8671,81.896,58983.0
2020-01-07 14:30:00,84.91,85.08,84.8,85.02,77542.0,81.896,82.06,81.7899,82.0021,77542.0
2020-01-07 15:00:00,85.03,85.26,85.03,85.26,55530.0,82.0118,82.2336,82.0118,82.2336,55530.0
2020-01-07 15:30:00,85.25,85.25,84.96,85.09,169091.0,82.224,82.224,81.9442,82.0696,169091.0
2020-01-08 09:30:00,85.96,86.07,85.2,86.07,117030.0,82.9087,83.0148,82.1757,83.0148,117030.0
2020-01-08 10:00:00,86.1,86.27,85.79,85.81,66221.0,83.0438,83.2077,82.7448,82.7641,66221.0
2020-01-08 10:30:00,85.79,85.98,85.73,85.84,69176.0,82.7448,82.928,82.6869,82.793,69176.0
2020-01-08 11:00:00,85.84,86.25,85.69,86.24,64999.0,82.793,83.1885,82.6483,83.1788,64999.0
2020-01-08 11:30:00,86.19,86.42,85.93,86.32,64363.0,83.1306,83.3524,82.8798,83.256,64363.0
2020-01-08 12:00:00,86.33,86.39,86.16,86.2,40763.0,83.2656,83.3235,83.1017,83.1402,40763.0
2020-01-08 12:30:00,86.19,86.22,86.0,86.05,54118.0,83.1306,83.1595,82.9473,82.9956,54118.0
2020-01-08 13:00:00,86.05,86.11,85.72,85.76,36857.0,82.9956,83.0534,82.6773,82.7158,36857.0
2020-01-08 13:30:00,85.77,86.01,85.77,85.95,117479.0,82.7255,82.957,82.7255,82.8991,117479.0
2020-01-08 14:00:00,85.95,86.35,85.95,86.3,91969.0,82.8991,83.2849,82.8991,83.2367,91969.0
2020-01-08 14:30:00,86.31,86.32,86.11,86.22,60908.0,83.2463,83.256,83.0534,83.1595,60908.0
2020-01-08 15:00:00,86.23,86.47,86.2,86.42,62050.0,83.1692,83.4006,83.1402,83.3524,62050.0
2020-01-08 15:30:00,86.42,86.45,85.75,85.91,308388.0,83.3524,83.3814,82.7062,82.8605,308388.0
2020-01-09 09:30:00,86.46,86.76,86.17,86.38,98536.0,83.391,83.6804,83.1113,83.3138,98536.0
2020-01-09 10:00:00,86.4,86.94,86.39,86.92,97839.0,83.3331,83.854,83.3235,83.8347,97839.0
2020-01-09 10:30:00,86.92,87.1,86.88,86.95,92897.0,83.8347,84.0083,83.7961,83.8636,92897.0
2020-01-09 11:00:00,86.95,87.1,86.93,87.02,59185.0,83.8636,84.0083,83.8443,83.9311,59185.0
2020-01-09 11:30:00,87.02,87.09,86.97,87.0,27757.0,83.9311,83.9986,83.8829,83.9118,27757.0
2020-01-09 12:00:00,87.0,87.07,86.84,86.98,52239.0,83.9118,83.9793,83.7575,83.8925,52239.0
2020-01-09 12:30:00,87.0,87.07,86.81,87.05,78772.0,83.9118,83.9793,83.7286,83.9601,78772.0
2020-01-09 13:00:00,87.05,87.1,86.95,87.08,45537.0,83.9601,84.0083,83.8636,83.989,45537.0
2020-01-09 13:30:00,87.09,87.1,86.97,87.01,111398.0,83.9986,84.0083,83.8829,83.9215,111398.0
2020-01-09 14:00:00,87.02,87.16,86.98,87.12,45209.0,83.9311,84.0662,83.8925,84.0276,45209.0
2020-01-09 14:30:00,87.13,87.19,86.98,86.99,40684.0,84.0372,84.0951,83.8925,83.9022,40684.0
2020-01-09 15:00:00,86.98,87.09,86.98,87.06,57350.0,83.8925,83.9986,83.8925,83.9697,57350.0
2020-01-09 15:30:00,87.07,87.7,86.98,87.26,309943.0,83.9793,84.587,83.8925,84.1626,309943.0
2020-01-10 09:30:00,87.72,87.85,87.32,87.77,58349.0,84.6063,84.7317,84.2205,84.6545,58349.0
2020-01-10 10:00:00,87.8,88.02,87.74,88.01,85218.0,84.6834,84.8956,84.6256,84.886,85218.0
2020-01-10 10:30:00,88.03,88.17,87.95,88.17,56313.0,84.9053,85.0403,84.8281,85.0403,56313.0
2020-01-10 11:00:00,88.16,88.16,87.96,87.97,51819.0,85.0307,85.0307,84.8378,84.8474,51819.0
2020-01-10 11:30:00,87.97,88.24,87.96,88.18,53452.0,84.8474,85.1078,84.8378,85.0499,53452.0
2020-01-10 12:00:00,88.18,88.19,87.95,88.01,83443.0,85.0499,85.0596,84.8281,84.886,83443.0
2020-01-10 12:30:00,88.0,88.08,87.95,88.0,50236.0,84.8763,84.9535,84.8281,84.8763,50236.0
2020-01-10 13:00:00,88.0,88.15,87.98,87.99,33788.0,84.8763,85.021,84.857,84.8667,33788.0
2020-01-10 13:30:00,88.01,88.11,87.98,87.98,37099.0,84.886,84.9824,84.857,84.857,37099.0
2020-01-10 14:00:00,87.98,88.01,87.65,87.66,111033.0,84.857,84.886,84.5388,84.5484,111033.0
2020-01-10 14:30:00,87.65,87.72,87.52,87.65,53495.0,84.5388,84.6063,84.4134,84.5388,53495.0
2020-01-10 15:00:00,87.65,87.68,87.52,87.66,99973.0,84.5388,84.5677,84.4134,84.5484,99973.0
2020-01-10 15:30:00,87.65,87.66,87.43,87.59,253567.0,84.5388,84.5484,84.3266,84.4809,253567.0
2020-01-13 09:30:00,87.81,88.29,87.77,88.14,80036.0,84.6931,85.156,84.6545,85.0114,80036.0
2020-01-13 10:00:00,88.05,88.32,87.99,88.01,101808.0,84.9246,85.185,84.8667,84.886,101808.0
2020-01-13 10:30:00,88.02,88.02,87.73,87.87,43998.0,84.8956,84.8956,84.6159,84.751,43998.0
2020-01-13 11:00:00,87.87,87.87,87.46,87.53,95871.0,84.751,84.751,84.3555,84.423,95871.0
2020-01-13 11:30:00,87.5,87.61,86.73,87.23,163833.0,84.3941,84.5002,83.6514,84.1337,163833.0
2020-01-13 12:00:00,87.23,87.48,87.19,87.36,48348.0,84.1337,84.3748,84.0951,84.2591,48348.0
2020-01-13 12:30:00,87.35,87.46,87.28,87.32,31150.0,84.2494,84.3555,84.1819,84.2205,31150.0
2020-01-13 13:00:00,87.32,87.58,87.3,87.34,40001.0,84.2205,84.4712,84.2012,84.2398,40001.0
2020-01-13 13:30:00,87.35,87.35,87.19,87.21,26279.0,84.2494,84.2494,84.0951,84.1144,26279.0
2020-01-13 14:00:00,87.22,87.43,87.21,87.4,33580.0,84.124,84.3266,84.1144,84.2976,33580.0
2020-01-13 14:30:00,87.41,87.53,87.37,87.52,65587.0,84.3073,84.423,84.2687,84.4134,65587.0
2020-01-13 15:00:00,87.52,87.55,87.29,87.34,47574.0,84.4134,84.4423,84.1915,84.2398,47574.0
2020-01-13 15:30:00,87.36,87.52,87.33,87.46,193352.0,84.2591,84.4134,84.2301,84.3555,193352.0
2020-01-14 09:30:00,87.27,87.33,86.7,87.21,96547.0,84.1722,84.2301,83.6225,84.1144,96547.0
2020-01-14 10:00:00,87.18,87.31,87.08,87.26,49478.0,84.0854,84.2108,83.989,84.1626,49478.0
2020-01-14 10:30:00,87.29,87.5,87.29,87.48,40286.0,84.1915,84.3941,84.1915,84.3748,40286.0
2020-01-14 11:00:00,87.5,87.6,87.43,87.57,27863.0,84.3941,84.4905,84.3266,84.4616,27863.0
2020-01-14 11:30:00,87.57,87.72,87.54,87.71,36267.0,84.4616,84.6063,84.4327,84.5966,36267.0
2020-01-14 12:00:00,87.7,87.79,87.63,87.66,38593.0,84.587,84.6738,84.5195,84.5484,38593.0
2020-01-14 12:30:00,87.67,87.92,87.67,87.91,104868.0,84.5581,84.7992,84.5581,84.7895,104868.0
2020-01-14 13:00:00,87.92,88.21,87.91,88.11,85420.0,84.7992,85.0789,84.7895,84.9824,85420.0
2020-01-14 13:30:00,88.11,88.15,87.68,87.9,207168.0,84.9824,85.021,84.5677,84.7799,207168.0
2020-01-14 14:00:00,87.9,88.15,87.83,88.13,70198.0,84.7799,85.021,84.7124,85.0017,70198.0
2020-01-14 14:30:00,88.13,88.15,87.83,87.87,45871.0,85.0017,85.021,84.7124,84.751,45871.0
2020-01-14 15:00:00,87.92,87.99,87.77,87.8,60952.0,84.7992,84.8667,84.6545,84.6834,60952.0
2020-01-14 15:30:00,87.8,88.07,87.78,87.99,284221.0,84.6834,84.9439,84.6641,84.8667,284221.0
2020-01-15 09:30:00,87.63,88.31,87.55,88.3,64717.0,84.5195,85.1753,84.4423,85.1657,64717.0
2020-01-15 10:00:00,88.31,88.38,88.09,88.22,59972.0,85.1753,85.2428,84.9631,85.0885,59972.0
2020-01-15 10:30:00,88.28,88.43,88.17,88.43,41714.0,85.1464,85.2911,85.0403,85.2911,41714.0
2020-01-15 11:00:00,88.44,88.65,88.33,88.39,49823.0,85.3007,85.5033,85.1946,85.2525,49823.0
2020-01-15 11:30:00,88.42,88.58,88.39,88.47,32560.0,85.2814,85.4357,85.2525,85.3297,32560.0
2020-01-15 12:00:00,88.5,88.69,88.46,88.68,85359.0,85.3586,85.5418,85.32,85.5322,85359.0
2020-01-15 12:30:00,88.67,88.83,88.58,88.65,67241.0,85.5226,85.6769,85.4357,85.5033,67241.0
2020-01-15 13:00:00,88.65,88.87,88.59,88.84,107895.0,85.5033,85.7155,85.4454,85.6865,107895.0
2020-01-15 13:30:00,88.84,88.96,88.75,88.87,69197.0,85.6865,85.8023,85.5997,85.7155,69197.0
2020-01-15 14:00:00,88.88,89.11,88.87,89.06,61491.0,85.7251,85.9469,85.7155,85.8987,61491.0
2020-01-15 14:30:00,89.06,89.09,88.83,88.84,117019.0,85.8987,85.9276,85.6769,85.6865,117019.0
2020-01-15 15:00:00,88.86,88.86,88.44,88.56,100957.0,85.7058,85.7058,85.3007,85.4165,100957.0
2020-01-15 15:30:00,88.56,88.65,88.42,88.62,241771.0,85.4165,85.5033,85.2814,85.4743,241771.0
2020-01-16 09:30:00,89.12,89.33,88.86,88.95,91442.0,85.9566,86.1591,85.7058,85.7926,91442.0
2020-01-16 10:00:00,88.95,89.16,88.9,89.04,76004.0,85.7926,85.9952,85.7444,85.8794,76004.0
2020-01-16 10:30:00,89.04,89.28,89.0,89.12,56301.0,85.8794,86.1109,85.8408,85.9566,56301.0
2020-01-16 11:00:00,89.14,89.28,89.09,89.23,85174.0,85.9759,86.1109,85.9276,86.0627,85174.0
2020-01-16 11:30:00,89.24,89.25,89.12,89.25,36875.0,86.0723,86.082,85.9566,86.082,36875.0
2020-01-16 12:00:00,89.24,89.3,89.1,89.15,50226.0,86.0723,86.1302,85.9373,85.9855,50226.0
2020-01-16 12:30:00,89.15,89.27,89.12,89.22,30784.0,85.9855,86.1013,85.9566,86.053,30784.0
2020-01-16 13:00:00,89.23,89.33,89.22,89.23,26554.0,86.0627,86.1591,86.053,86.0627,26554.0
2020-01-16 13:30:00,89.23,89.41,89.22,89.36,31219.0,86.0627,86.2363,86.053,86.1881,31219.0
2020-01-16 14:00:00,89.37,89.37,89.19,89.23,71550.0,86.1977,86.1977,86.0241,86.0627,71550.0
2020-01-16 14:30:00,89.23,89.27,89.12,89.23,107197.0,86.0627,86.1013,85.9566,86.0627,107197.0
2020-01-16 15:00:00,89.23,89.29,89.19,89.23,62155.0,86.0627,86.1205,86.0241,86.0627,62155.0
2020-01-16 15:30:00,89.23,89.49,89.23,89.46,232394.0,86.0627,86.3134,86.0627,86.2845,232394.0
2020-01-17 09:30:00,89.97,90.1,89.2,89.84,315551.0,86.7764,86.9018,86.0337,86.651,315551.0
2020-01-17 10:00:00,89.85,89.85,89.43,89.7,104988.0,86.6607,86.6607,86.2556,86.516,104988.0
2020-01-17 10:30:00,89.7,89.87,89.67,89.7,90083.0,86.516,86.68,86.4871,86.516,90083.0
2020-01-17 11:00:00,89.72,89.89,89.57,89.8,75562.0,86.5353,86.6992,86.3906,86.6124,75562.0
2020-01-17 11:30:00,89.8,89.97,89.79,89.92,72269.0,86.6124,86.7764,86.6028,86.7282,72269.0
2020-01-17 12:00:00,89.91,90.06,89.9,90.0,95471.0,86.7185,86.8632,86.7089,86.8053,95471.0
2020-01-17 12:30:00,90.01,90.01,89.84,89.91,61926.0,86.815,86.815,86.651,86.7185,61926.0
2020-01-17 13:00:00,89.91,90.08,89.9,90.03,54705.0,86.7185,86.8825,86.7089,86.8343,54705.0
2020-01-17 13:30:00,90.04,90.2,90.03,90.19,61314.0,86.8439,86.9982,86.8343,86.9886,61314.0
2020-01-17 14:00:00,90.19,90.2,89.97,90.02,105930.0,86.9886,86.9982,86.7764,86.8246,105930.0
2020-01-17 14:30:00,90.02,90.05,89.83,90.03,103401.0,86.8246,86.8536,86.6414,86.8343,103401.0
2020-01-17 15:00:00,90.03,90.06,89.8,89.93,154147.0,86.8343,86.8632,86.6124,86.7378,154147.0
2020-01-17 15:30:00,89.93,90.28,89.91,90.11,528035.0,86.7378,87.0754,86.7185,86.9114,528035.0
2020-01-21 09:30:00,89.8,90.15,89.51,90.05,388883.0,86.6124,86.95,86.3327,86.8536,388883.0
2020-01-21 10:00:00,90.05,90.12,89.64,89.76,87980.0,86.8536,86.9211,86.4581,86.5739,87980.0
2020-01-21 10:30:00,89.76,89.93,89.61,89.75,84208.0,86.5739,86.7378,86.4292,86.5642,84208.0
2020-01-21 11:00:00,89.75,89.8,89.63,89.66,62475.0,86.5642,86.6124,86.4485,86.4774,62475.0
2020-01-21 11:30:00,89.67,89.8,89.63,89.69,60973.0,86.4871,86.6124,86.4485,86.5063,60973.0
2020-01-21 12:00:00,89.69,89.82,89.62,89.76,109585.0,86.5063,86.6317,86.4388,86.5739,109585.0
2020-01-21 12:30:00,89.75,89.83,89.66,89.69,46693.0,86.5642,86.6414,86.4774,86.5063,46693.0
2020-01-21 13:00:00,89.69,89.79,89.55,89.7,75509.0,86.5063,86.6028,86.3713,86.516,75509.0
2020-01-21 13:30:00,89.7,89.74,89.59,89.65,51990.0,86.516,86.5546,86.4099,86.4678,51990.0
2020-01-21 14:00:00,89.65,89.87,89.6,89.79,58800.0,86.4678,86.68,86.4195,86.6028,58800.0
2020-01-21 14:30:00,89.77,89.84,89.65,89.8,88833.0,86.5835,86.651,86.4678,86.6124,88833.0
2020-01-21 15:00:00,89.81,89.93,89.65,89.67,148099.0,86.6221,86.7378,86.4678,86.4871,148099.0
2020-01-21 15:30:00,89.66,89.69,89.46,89.59,582363.0,86.4774,86.5063,86.2845,86.4099,582363.0
2020-01-22 09:30:00,89.94,90.47,89.84,90.45,72568.0,86.7475,87.2587,86.651,87.2394,72568.0
2020-01-22 10:00:00,90.41,90.64,90.37,90.57,102523.0,87.2008,87.4226,87.1622,87.3551,102523.0
2020-01-22 10:30:00,90.58,90.58,90.08,90.12,73823.0,87.3648,87.3648,86.8825,86.9211,73823.0
2020-01-22 11:00:00,90.12,90.3,90.11,90.29,152668.0,86.9211,87.0947,86.9114,87.0851,152668.0
2020-01-22 11:30:00,90.29,90.55,90.29,90.53,34704.0,87.0851,87.3358,87.0851,87.3165,34704.0
2020-01-22 12:00:00,90.51,90.57,90.32,90.42,34826.0,87.2972,87.3551,87.114,87.2104,34826.0
2020-01-22 12:30:00,90.4,90.55,90.31,90.49,32745.0,87.1911,87.3358,87.1043,87.278,32745.0
2020-01-22 13:00:00,90.49,90.51,90.41,90.5,50376.0,87.278,87.2972,87.2008,87.2876,50376.0
2020-01-22 13:30:00,90.49,90.52,90.42,90.42,44501.0,87.278,87.3069,87.2104,87.2104,44501.0
2020-01-22 14:00:00,90.42,90.47,90.23,90.29,35799.0,87.2104,87.2587,87.0272,87.0851,35799.0
2020-01-22 14:30:00,90.28,90.34,90.23,90.29,45700.0,87.0754,87.1333,87.0272,87.0851,45700.0
2020-01-22 15:00:00,90.3,90.32,90.17,90.22,85373.0,87.0947,87.114,86.9693,87.0175,85373.0
2020-01-22 15:30:00,90.21,90.31,90.08,90.12,256353.0,87.0079,87.1043,86.8825,86.9211,256353.0
2020-01-23 09:30:00,89.62,89.98,89.45,89.58,134504.0,86.4388,86.7861,86.2749,86.4003,134504.0
2020-01-23 10:00:00,89.6,89.63,89.4,89.45,57058.0,86.4195,86.4485,86.2266,86.2749,57058.0
2020-01-23 10:30:00,89.46,89.49,89.08,89.11,64079.0,86.2845,86.3134,85.918,85.9469,64079.0
2020-01-23 11:00:00,89.09,89.12,88.66,88.71,69453.0,85.9276,85.9566,85.5129,85.5611,69453.0
2020-01-23 11:30:00,88.72,88.94,88.7,88.93,35573.0,85.5708,85.783,85.5515,85.7733,35573.0
2020-01-23 12:00:00,88.96,89.16,88.96,89.14,17600.0,85.8023,85.9952,85.8023,85.9759,17600.0
2020-01-23 12:30:00,89.15,89.2,89.07,89.12,14256.0,85.9855,86.0337,85.9084,85.9566,14256.0
2020-01-23 13:00:00,89.08,89.11,88.98,88.99,19306.0,85.918,85.9469,85.8216,85.8312,19306.0
2020-01-23 13:30:00,88.96,89.14,88.95,89.07,23675.0,85.8023,85.9759,85.7926,85.9084,23675.0
2020-01-23 14:00:00,89.06,89.29,89.05,89.15,25461.0,85.8987,86.1205,85.8891,85.9855,25461.0
2020-01-23 14:30:00,89.15,89.2,88.92,89.03,28790.0,85.9855,86.0337,85.7637,85.8698,28790.0
2020-01-23 15:00:00,89.05,89.05,88.79,88.86,34190.0,85.8891,85.8891,85.6383,85.7058,34190.0
2020-01-23 15:30:00,88.86,89.2,88.82,89.06,208647.0,85.7058,86.0337,85.6672,85.8987,208647.0
2020-01-24 09:30:00,89.45,89.46,88.69,88.85,65991.0,86.2749,86.2845,85.5418,85.6962,65991.0
2020-01-24 10:00:00,88.86,88.91,88.47,88.47,61036.0,85.7058,85.754,85.3297,85.3297,61036.0
2020-01-24 10:30:00,88.45,88.59,88.14,88.29,30763.0,85.3104,85.4454,85.0114,85.156,30763.0
2020-01-24 11:00:00,88.3,88.42,87.88,88.06,50845.0,85.1657,85.2814,84.7606,84.9342,50845.0
2020-01-24 11:30:00,88.09,88.21,87.93,87.94,48196.0,84.9631,85.0789,84.8088,84.8185,48196.0
2020-01-24 12:00:00,87.93,87.97,87.69,87.95,30797.0,84.8088,84.8474,84.5773,84.8281,30797.0
2020-01-24 12:30:00,87.95,88.14,87.92,88.12,15662.0,84.8281,85.0114,84.7992,84.9921,15662.0
2020-01-24 13:00:00,88.07,88.07,87.85,87.94,17776.0,84.9439,84.9439,84.7317,84.8185,17776.0
2020-01-24 13:30:00,87.95,87.95,87.58,87.72,19987.0,84.8281,84.8281,84.4712,84.6063,19987.0
2020-01-24 14:00:00,87.74,87.79,87.58,87.65,31826.0,84.6256,84.6738,84.4712,84.5388,31826.0
2020-01-24 14:30:00,87.67,87.99,87.63,87.99,79037.0,84.5581,84.8667,84.5195,84.8667,79037.0
2020-01-24 15:00:00,88.0,88.27,87.94,88.23,62089.0,84.8763,85.1368,84.8185,85.0982,62089.0
2020-01-24 15:30:00,88.23,88.35,88.02,88.24,133272.0,85.0982,85.2139,84.8956,85.1078,133272.0
2020-01-27 09:30:00,86.6,87.14,86.21,87.14,279208.0,83.526,84.0469,83.1499,84.0469,279208.0
2020-01-27 10:00:00,87.11,87.17,86.67,87.08,102487.0,84.0179,84.0758,83.5935,83.989,102487.0
2020-01-27 10:30:00,87.06,87.09,86.48,86.59,48256.0,83.9697,83.9986,83.4103,83.5164,48256.0
2020-01-27 11:00:00,86.58,86.77,86.49,86.59,56010.0,83.5067,83.69,83.4199,83.5164,56010.0
2020-01-27 11:30:00,86.61,87.04,86.52,86.95,37202.0,83.5357,83.9504,83.4489,83.8636,37202.0
2020-01-27 12:00:00,86.94,87.05,86.9,87.0,20349.0,83.854,83.9601,83.8154,83.9118,20349.0
2020-01-27 12:30:00,87.0,87.11,86.85,86.93,20238.0,83.9118,84.0179,83.7672,83.8443,20238.0
2020-01-27 13:00:00,86.91,87.13,86.91,87.09,65865.0,83.825,84.0372,83.825,83.9986,65865.0
2020-01-27 13:30:00,87.05,87.15,86.98,86.98,38372.0,83.9601,84.0565,83.8925,83.8925,38372.0
2020-01-27 14:00:00,87.0,87.09,86.89,87.06,35186.0,83.9118,83.9986,83.8057,83.9697,35186.0
2020-01-27 14:30:00,87.07,87.08,86.71,86.77,52403.0,83.9793,83.989,83.6321,83.69,52403.0
2020-01-27 15:00:00,86.78,86.89,86.71,86.75,107815.0,83.6996,83.8057,83.6321,83.6707,107815.0
2020-01-27 15:30:00,86.73,86.73,86.44,86.54,250410.0,83.6514,83.6514,83.3717,83.4682,250410.0
2020-01-28 09:30:00,86.85,86.94,86.19,86.33,115738.0,83.7672,83.854,83.1306,83.2656,115738.0
2020-01-28 10:00:00,86.35,87.07,86.19,86.97,65090.0,83.2849,83.9793,83.1306,83.8829,65090.0
2020-01-28 10:30:00,86.97,87.13,86.91,87.08,41527.0,83.8829,84.0372,83.825,83.989,41527.0
2020-01-28 11:00:00,87.09,87.19,86.95,87.16,35467.0,83.9986,84.0951,83.8636,84.0662,35467.0
2020-01-28 11:30:00,87.16,87.23,87.03,87.16,37907.0,84.0662,84.1337,83.9408,84.0662,37907.0
2020-01-28 12:00:00,87.16,87.33,87.08,87.28,28718.0,84.0662,84.2301,83.989,84.1819,28718.0
2020-01-28 12:30:00,87.28,87.28,87.12,87.24,29507.0,84.1819,84.1819,84.0276,84.1433,29507.0
2020-01-28 13:00:00,87.24,87.27,87.12,87.12,23256.0,84.1433,84.1722,84.0276,84.0276,23256.0
2020-01-28 13:30:00,87.12,87.35,87.1,87.31,24842.0,84.0276,84.2494,84.0083,84.2108,24842.0
2020-01-28 14:00:00,87.33,87.36,87.18,87.27,63350.0,84.2301,84.2591,84.0854,84.1722,63350.0
2020-01-28 14:30:00,87.27,87.48,87.23,87.28,52084.0,84.1722,84.3748,84.1337,84.1819,52084.0
2020-01-28 15:00:00,87.28,87.44,87.19,87.39,213297.0,84.1819,84.3362,84.0951,84.288,213297.0
2020-01-28 15:30:00,87.39,87.41,87.13,87.16,260330.0,84.288,84.3073,84.0372,84.0662,260330.0
2020-01-29 09:30:00,87.55,87.76,87.29,87.5,55777.0,84.4423,84.6449,84.1915,84.3941,55777.0
2020-01-29 10:00:00,87.49,87.87,87.42,87.87,48287.0,84.3844,84.751,84.3169,84.751,48287.0
2020-01-29 10:30:00,87.91,88.12,87.84,88.05,70004.0,84.7895,84.9921,84.722,84.9246,70004.0
2020-01-29 11:00:00,88.06,88.18,87.99,88.03,39424.0,84.9342,85.0499,84.8667,84.9053,39424.0
2020-01-29 11:30:00,88.02,88.21,87.85,88.17,33563.0,84.8956,85.0789,84.7317,85.0403,33563.0
2020-01-29 12:00:00,88.16,88.2,88.13,88.15,22839.0,85.0307,85.0692,85.0017,85.021,22839.0
2020-01-29 12:30:00,88.16,88.16,88.04,88.08,44387.0,85.0307,85.0307,84.9149,84.9535,44387.0
2020-01-29 13:00:00,88.09,88.3,88.08,88.29,41804.0,84.9631,85.1657,84.9535,85.156,41804.0
2020-01-29 13:30:00,88.3,88.36,88.09,88.09,27326.0,85.1657,85.2236,84.9631,84.9631,27326.0
2020-01-29 14:00:00,88.07,88.18,87.97,88.1,57368.0,84.9439,85.0499,84.8474,84.9728,57368.0
2020-01-29 14:30:00,88.13,88.15,87.91,87.92,58581.0,85.0017,85.021,84.7895,84.7992,58581.0
2020-01-29 15:00:00,87.92,87.93,87.34,87.54,79671.0,84.7992,84.8088,84.2398,84.4327,79671.0
2020-01-29 15:30:00,87.53,87.57,87.15,87.22,201046.0,84.423,84.4616,84.0565,84.124,201046.0
2020-01-30 09:30:00,84.9,85.03,83.74,84.6,341377.0,81.8864,82.0118,80.7676,81.597,341377.0
2020-01-30 10:00:00,84.6,84.7,84.4,84.56,97276.0,81.597,81.6935,81.4041,81.5584,97276.0
2020-01-30 10:30:00,84.5,84.51,84.02,84.02,131540.0,81.5006,81.5102,81.0376,81.0376,131540.0
2020-01-30 11:00:00,84.06,84.21,84.0,84.1,74807.0,81.0762,81.2209,81.0183,81.1148,74807.0
2020-01-30 11:30:00,84.09,84.28,83.99,84.04,86286.0,81.1051,81.2884,81.0087,81.0569,86286.0
2020-01-30 12:00:00,84.02,84.11,83.91,83.94,65159.0,81.0376,81.1244,80.9315,80.9605,65159.0
2020-01-30 12:30:00,83.93,84.01,83.69,83.86,57576.0,80.9508,81.028,80.7193,80.8833,57576.0
2020-01-30 13:00:00,83.85,83.98,83.61,83.68,64599.0,80.8736,80.999,80.6422,80.7097,64599.0
2020-01-30 13:30:00,83.69,83.76,83.61,83.67,95862.0,80.7193,80.7868,80.6422,80.7,95862.0
2020-01-30 14:00:00,83.67,83.99,83.67,83.99,99757.0,80.7,81.0087,80.7,81.0087,99757.0
2020-01-30 14:30:00,83.99,84.16,83.78,83.93,89534.0,81.0087,81.1726,80.8061,80.9508,89534.0
2020-01-30 15:00:00,83.94,84.07,83.64,83.8,199336.0,80.9605,81.0858,80.6711,80.8254,199336.0
2020-01-30 15:30:00,83.8,84.5,83.6,84.34,695780.0,80.8254,81.5006,80.6325,81.3463,695780.0
2020-01-31 09:30:00,84.03,84.34,82.86,83.03,185782.0,81.0473,81.3463,79.9188,80.0828,185782.0
2020-01-31 10:00:00,82.98,83.31,82.77,82.98,157279.0,80.0345,80.3528,79.832,80.0345,157279.0
2020-01-31 10:30:00,82.97,83.1,82.76,82.81,140940.0,80.0249,80.1503,79.8223,79.8706,140940.0
2020-01-31 11:00:00,82.8,82.94,82.52,82.58,148047.0,79.8609,79.9959,79.5909,79.6487,148047.0
2020-01-31 11:30:00,82.59,82.91,82.52,82.87,112591.0,79.6584,79.967,79.5909,79.9284,112591.0
2020-01-31 12:00:00,82.88,82.91,82.71,82.81,46928.0,79.9381,79.967,79.7741,79.8706,46928.0
2020-01-31 12:30:00,82.8,82.8,82.46,82.7,72222.0,79.8609,79.8609,79.533,79.7645,72222.0
2020-01-31 13:00:00,82.73,82.84,82.48,82.56,110003.0,79.7934,79.8995,79.5523,79.6294,110003.0
2020-01-31 13:30:00,82.53,82.62,82.36,82.57,109513.0,79.6005,79.6873,79.4365,79.6391,109513.0
2020-01-31 14:00:00,82.57,82.79,82.56,82.68,95821.0,79.6391,79.8513,79.6294,79.7452,95821.0
2020-01-31 14:30:00,82.66,82.92,82.65,82.86,119086.0,79.7259,79.9767,79.7162,79.9188,119086.0
2020-01-31 15:00:00,82.86,82.89,82.61,82.61,181597.0,79.9188,79.9477,79.6777,79.6777,181597.0
2020-01-31 15:30:00,82.6,82.73,82.34,82.53,538055.0,79.668,79.7934,79.4172,79.6005,538055.0
2020-02-03 09:30:00,83.29,83.69,83.04,83.18,67642.0,80.3335,80.7193,80.0924,80.2274,67642.0
2020-02-03 10:00:00,83.52,83.56,83.17,83.37,50968.0,80.5554,80.5939,80.2178,80.4107,50968.0
2020-02-03 10:30:00,83.37,83.37,82.64,82.77,70362.0,80.4107,80.4107,79.7066,79.832,70362.0
2020-02-03 11:00:00,82.77,82.8,82.47,82.64,57731.0,79.832,79.8609,79.5426,79.7066,57731.0
2020-02-03 11:30:00,82.65,82.72,82.5,82.6,54162.0,79.7162,79.7838,79.5716,79.668,54162.0
2020-02-03 12:00:00,82.62,82.91,82.52,82.86,51287.0,79.6873,79.967,79.5909,79.9188,51287.0
2020-02-03 12:30:00,82.87,83.08,82.78,82.97,36675.0,79.9284,80.131,79.8416,80.0249,36675.0
2020-02-03 13:00:00,83.01,83.13,82.86,83.01,44765.0,80.0635,80.1792,79.9188,80.0635,44765.0
2020-02-03 13:30:00,83.03,83.07,82.87,82.89,52846.0,80.0828,80.1213,79.9284,79.9477,52846.0
2020-02-03 14:00:00,82.89,82.95,82.65,82.69,118408.0,79.9477,80.0056,79.7162,79.7548,118408.0
2020-02-03 14:30:00,82.69,82.88,82.63,82.79,76730.0,79.7548,79.9381,79.697,79.8513,76730.0
2020-02-03 15:00:00,82.81,82.86,82.67,82.78,98017.0,79.8706,79.9188,79.7355,79.8416,98017.0
2020-02-03 15:30:00,82.78,82.79,82.11,82.14,372686.0,79.8416,79.8513,79.1954,79.2243,372686.0
2020-02-04 09:30:00,82.85,83.64,82.78,83.47,200372.0,79.9091,80.6711,79.8416,80.5071,200372.0
2020-02-04 10:00:00,83.53,83.6,83.1,83.45,105323.0,80.565,80.6325,80.1503,80.4878,105323.0
2020-02-04 10:30:00,83.43,83.86,83.3,83.55,125764.0,80.4686,80.8833,80.3432,80.5843,125764.0
2020-02-04 11:00:00,83.54,83.9,83.54,83.74,109418.0,80.5747,80.9219,80.5747,80.7676,109418.0
2020-02-04 11:30:00,83.72,83.74,83.4,83.43,68406.0,80.7483,80.7676,80.4396,80.4686,68406.0
2020-02-04 12:00:00,83.44,83.73,83.44,83.56,36198.0,80.4782,80.7579,80.4782,80.5939,36198.0
2020-02-04 12:30:00,83.56,83.84,83.56,83.79,42037.0,80.5939,80.864,80.5939,80.8158,42037.0
2020-02-04 13:00:00,83.8,83.8,83.47,83.52,37960.0,80.8254,80.8254,80.5071,80.5554,37960.0
2020-02-04 13:30:00,83.52,83.6,83.48,83.55,38898.0,80.5554,80.6325,80.5168,80.5843,38898.0
2020-02-04 14:00:00,83.55,83.64,83.49,83.56,44480.0,80.5843,80.6711,80.5264,80.5939,44480.0
2020-02-04 14:30:00,83.56,83.71,83.52,83.68,51975.0,80.5939,80.7386,80.5554,80.7097,51975.0
2020-02-04 15:00:00,83.68,83.8,83.66,83.78,55327.0,80.7097,80.8254,80.6904,80.8061,55327.0
2020-02-04 15:30:00,83.77,83.81,83.42,83.54,215298.0,80.7965,80.8351,80.4589,80.5747,215298.0
2020-02-05 09:30:00,84.53,84.94,84.39,84.56,84983.0,81.5295,81.925,81.3945,81.5584,84983.0
2020-02-05 10:00:00,84.57,84.88,84.51,84.51,75401.0,81.5681,81.8671,81.5102,81.5102,75401.0
2020-02-05 10:30:00,84.51,84.91,84.51,84.87,119837.0,81.5102,81.896,81.5102,81.8574,119837.0
2020-02-05 11:00:00,84.86,84.89,84.55,84.63,91862.0,81.8478,81.8767,81.5488,81.626,91862.0
2020-02-05 11:30:00,84.64,84.84,84.52,84.74,47512.0,81.6356,81.8285,81.5199,81.7321,47512.0
2020-02-05 12:00:00,84.75,84.78,84.57,84.57,66939.0,81.7417,81.7706,81.5681,81.5681,66939.0
2020-02-05 12:30:00,84.59,85.5,84.57,84.97,332041.0,81.5874,82.4651,81.5681,81.9539,332041.0
2020-02-05 13:00:00,85.03,85.26,84.87,85.18,112608.0,82.0118,82.2336,81.8574,82.1564,112608.0
2020-02-05 13:30:00,85.2,85.33,85.13,85.13,154379.0,82.1757,82.3011,82.1082,82.1082,154379.0
2020-02-05 14:00:00,85.14,85.16,84.91,84.99,54070.0,82.1179,82.1371,81.896,81.9732,54070.0
2020-02-05 14:30:00,84.98,85.05,84.9,84.96,54988.0,81.9635,82.0311,81.8864,81.9442,54988.0
2020-02-05 15:00:00,85.0,85.14,84.88,85.0,79261.0,81.9828,82.1179,81.8671,81.9828,79261.0
2020-02-05 15:30:00,84.99,85.0,84.76,84.94,223687.0,81.9732,81.9828,81.7513,81.925,223687.0
2020-02-06 09:30:00,85.31,85.39,84.68,85.34,49916.0,82.2818,82.359,81.6742,82.3108,49916.0
2020-02-06 10:00:00,85.24,85.24,84.75,84.94,24677.0,82.2143,82.2143,81.7417,81.925,24677.0
2020-02-06 10:30:00,84.99,84.99,84.7,84.84,103583.0,81.9732,81.9732,81.6935,81.8285,103583.0
2020-02-06 11:00:00,84.84,85.14,84.78,85.12,30131.0,81.8285,82.1179,81.7706,82.0986,30131.0
2020-02-06 11:30:00,85.12,85.18,84.81,84.81,22693.0,82.0986,82.1564,81.7996,81.7996,22693.0
2020-02-06 12:00:00,84.79,84.97,84.68,84.97,32381.0,81.7803,81.9539,81.6742,81.9539,32381.0
2020-02-06 12:30:00,84.98,85.08,84.92,84.98,25990.0,81.9635,82.06,81.9057,81.9635,25990.0
2020-02-06 13:00:00,84.99,85.02,84.85,84.89,19226.0,81.9732,82.0021,81.8382,81.8767,19226.0
2020-02-06 13:30:00,84.9,84.93,84.61,84.65,24639.0,81.8864,81.9153,81.6067,81.6452,24639.0
2020-02-06 14:00:00,84.64,84.84,84.58,84.8,28999.0,81.6356,81.8285,81.5777,81.7899,28999.0
2020-02-06 14:30:00,84.8,84.87,84.71,84.71,30590.0,81.7899,81.8574,81.7031,81.7031,30590.0
2020-02-06 15:00:00,84.72,84.92,84.72,84.89,34413.0,81.7128,81.9057,81.7128,81.8767,34413.0
2020-02-06 15:30:00,84.91,85.02,84.74,84.83,98330.0,81.896,82.0021,81.7321,81.8189,98330.0
2020-02-07 09:30:00,84.61,84.79,82.92,83.05,198639.0,81.6067,81.7803,79.9767,80.102,198639.0
2020-02-07 10:00:00,83.03,83.4,82.92,83.26,149777.0,80.0828,80.4396,79.9767,80.3046,149777.0
2020-02-07 10:30:00,83.3,83.42,83.1,83.36,61166.0,80.3432,80.4589,80.1503,80.401,61166.0
2020-02-07 11:00:00,83.32,83.49,83.06,83.23,44215.0,80.3625,80.5264,80.1117,80.2757,44215.0
2020-02-07 11:30:00,83.27,83.44,83.08,83.22,29659.0,80.3142,80.4782,80.131,80.266,29659.0
2020-02-07 12:00:00,83.21,83.48,83.18,83.48,25848.0,80.2564,80.5168,80.2274,80.5168,25848.0
2020-02-07 12:30:00,83.48,83.48,83.34,83.37,29949.0,80.5168,80.5168,80.3817,80.4107,29949.0
2020-02-07 13:00:00,83.37,83.51,83.37,83.48,31162.0,80.4107,80.5457,80.4107,80.5168,31162.0
2020-02-07 13:30:00,83.46,83.54,83.31,83.33,43196.0,80.4975,80.5747,80.3528,80.3721,43196.0
2020-02-07 14:00:00,83.32,83.32,83.14,83.17,33572.0,80.3625,80.3625,80.1888,80.2178,33572.0
2020-02-07 14:30:00,83.17,83.3,83.15,83.2,28368.0,80.2178,80.3432,80.1985,80.2467,28368.0
2020-02-07 15:00:00,83.22,83.29,83.11,83.2,56000.0,80.266,80.3335,80.1599,80.2467,56000.0
2020-02-07 15:30:00,83.2,83.28,83.02,83.16,203462.0,80.2467,80.3239,80.0731,80.2081,203462.0
2020-02-10 09:30:00,83.04,83.46,82.92,83.36,45281.0,80.0924,80.4975,79.9767,80.401,45281.0
2020-02-10 10:00:00,83.38,83.89,83.35,83.82,101418.0,80.4203,80.9122,80.3914,80.8447,101418.0
2020-02-10 10:30:00,83.82,84.46,83.75,84.46,115213.0,80.8447,81.462,80.7772,81.462,115213.0
2020-02-10 11:00:00,84.46,84.46,84.24,84.44,96550.0,81.462,81.462,81.2498,81.4427,96550.0
2020-02-10 11:30:00,84.45,84.57,84.38,84.49,146613.0,81.4523,81.5681,81.3848,81.4909,146613.0
2020-02-10 12:00:00,84.51,84.57,84.47,84.51,53968.0,81.5102,81.5681,81.4716,81.5102,53968.0
2020-02-10 12:30:00,84.52,84.57,84.45,84.55,54201.0,81.5199,81.5681,81.4523,81.5488,54201.0
2020-02-10 13:00:00,84.55,84.63,84.53,84.55,67787.0,81.5488,81.626,81.5295,81.5488,67787.0
2020-02-10 13:30:00,84.56,84.64,84.14,84.18,92957.0,81.5584,81.6356,81.1534,81.1919,92957.0
2020-02-10 14:00:00,84.18,84.33,84.03,84.19,34884.0,81.1919,81.3366,81.0473,81.2016,34884.0
2020-02-10 14:30:00,84.2,84.53,84.17,84.52,42922.0,81.2112,81.5295,81.1823,81.5199,42922.0
2020-02-10 15:00:00,84.51,84.57,84.45,84.49,65492.0,81.5102,81.5681,81.4523,81.4909,65492.0
2020-02-10 15:30:00,84.49,84.54,84.27,84.44,334549.0,81.4909,81.5392,81.2787,81.4427,334549.0
2020-02-11 09:30:00,85.03,85.31,84.84,85.07,58074.0,82.0118,82.2818,81.8285,82.0503,58074.0
2020-02-11 10:00:00,85.04,85.6,85.03,85.3,44760.0,82.0214,82.5615,82.0118,82.2722,44760.0
2020-02-11 10:30:00,85.33,85.38,84.84,85.08,39004.0,82.3011,82.3493,81.8285,82.06,39004.0
2020-02-11 11:00:00,85.1,85.32,85.06,85.27,36629.0,82.0793,82.2915,82.0407,82.2432,36629.0
2020-02-11 11:30:00,85.26,85.47,85.26,85.47,60846.0,82.2336,82.4361,82.2336,82.4361,60846.0
2020-02-11 12:00:00,85.45,85.67,85.42,85.54,35306.0,82.4169,82.629,82.3879,82.5037,35306.0
2020-02-11 12:30:00,85.52,85.61,85.32,85.39,71540.0,82.4844,82.5712,82.2915,82.359,71540.0
2020-02-11 13:00:00,85.39,85.43,85.29,85.38,34847.0,82.359,82.3976,82.2625,82.3493,34847.0
2020-02-11 13:30:00,85.38,85.42,85.23,85.37,40452.0,82.3493,82.3879,82.2047,82.3397,40452.0
2020-02-11 14:00:00,85.37,85.43,85.17,85.2,89774.0,82.3397,82.3976,82.1468,82.1757,89774.0
2020-02-11 14:30:00,85.21,85.31,85.13,85.17,104027.0,82.1854,82.2818,82.1082,82.1468,104027.0
2020-02-11 15:00:00,85.19,85.26,84.96,85.01,113324.0,82.1661,82.2336,81.9442,81.9925,113324.0
2020-02-11 15:30:00,85.02,85.11,84.91,85.09,361148.0,82.0021,82.0889,81.896,82.0696,361148.0
2020-02-12 09:30:00,85.4,85.99,85.4,85.84,106403.0,82.3686,82.9377,82.3686,82.793,106403.0
2020-02-12 10:00:00,85.9,86.0,85.66,85.82,52134.0,82.8509,82.9473,82.6194,82.7737,52134.0
2020-02-12 10:30:00,85.82,86.05,85.8,85.95,124192.0,82.7737,82.9956,82.7544,82.8991,124192.0
2020-02-12 11:00:00,85.96,86.01,85.74,85.95,76771.0,82.9087,82.957,82.6966,82.8991,76771.0
2020-02-12 11:30:00,85.97,86.06,85.72,85.73,48683.0,82.9184,83.0052,82.6773,82.6869,48683.0
2020-02-12 12:00:00,85.73,85.79,85.68,85.71,22405.0,82.6869,82.7448,82.6387,82.6676,22405.0
2020-02-12 12:30:00,85.71,85.84,85.62,85.63,29783.0,82.6676,82.793,82.5808,82.5905,29783.0
2020-02-12 13:00:00,85.64,85.66,85.43,85.58,29480.0,82.6001,82.6194,82.3976,82.5422,29480.0
2020-02-12 13:30:00,85.58,85.64,85.51,85.64,29790.0,82.5422,82.6001,82.4747,82.6001,29790.0
2020-02-12 14:00:00,85.65,85.65,85.45,85.47,41710.0,82.6098,82.6098,82.4169,82.4361,41710.0
2020-02-12 14:30:00,85.48,85.55,85.41,85.5,37475.0,82.4458,82.5133,82.3783,82.4651,37475.0
2020-02-12 15:00:00,85.52,85.59,85.47,85.49,86109.0,82.4844,82.5519,82.4361,82.4554,86109.0
2020-02-12 15:30:00,85.51,85.53,85.29,85.41,320817.0,82.4747,82.494,82.2625,82.3783,320817.0
2020-02-13 09:30:00,85.1,85.68,85.0,85.25,186474.0,82.0793,82.6387,81.9828,82.224,186474.0
2020-02-13 10:00:00,85.22,85.3,84.84,84.92,51000.0,82.195,82.2722,81.8285,81.9057,51000.0
2020-02-13 10:30:00,84.91,85.0,84.66,84.79,46854.0,81.896,81.9828,81.6549,81.7803,46854.0
2020-02-13 11:00:00,84.8,85.18,84.77,85.14,50673.0,81.7899,82.1564,81.761,82.1179,50673.0
2020-02-13 11:30:00,85.14,85.27,85.09,85.2,50377.0,82.1179,82.2432,82.0696,82.1757,50377.0
2020-02-13 12:00:00,85.19,85.36,85.16,85.23,43816.0,82.1661,82.33,82.1371,82.2047,43816.0
2020-02-13 12:30:00,85.25,85.42,85.13,85.32,47292.0,82.224,82.3879,82.1082,82.2915,47292.0
2020-02-13 13:00:00,85.31,85.37,85.26,85.34,19055.0,82.2818,82.3397,82.2336,82.3108,19055.0
2020-02-13 13:30:00,85.36,85.5,85.35,85.42,23038.0,82.33,82.4651,82.3204,82.3879,23038.0
2020-02-13 14:00:00,85.43,85.6,85.37,85.58,30749.0,82.3976,82.5615,82.3397,82.5422,30749.0
2020-02-13 14:30:00,85.56,85.58,85.37,85.42,20125.0,82.5229,82.5422,82.3397,82.3879,20125.0
2020-02-13 15:00:00,85.43,85.46,85.31,85.42,31502.0,82.3976,82.4265,82.2818,82.3879,31502.0
2020-02-13 15:30:00,85.42,85.51,85.27,85.49,204686.0,82.3879,82.4747,82.2432,82.4554,204686.0
2020-02-14 09:30:00,85.72,85.79,85.22,85.37,152631.0,82.6773,82.7448,82.195,82.3397,152631.0
2020-02-14 10:00:00,85.37,85.49,85.22,85.38,105600.0,82.3397,82.4554,82.195,82.3493,105600.0
2020-02-14 10:30:00,85.38,85.68,85.33,85.55,312593.0,82.3493,82.6387,82.3011,82.5133,312593.0
2020-02-14 11:00:00,85.57,85.69,85.51,85.52,119388.0,82.5326,82.6483,82.4747,82.4844,119388.0
2020-02-14 11:30:00,85.5,85.71,85.45,85.47,124463.0,82.4651,82.6676,82.4169,82.4361,124463.0
2020-02-14 12:00:00,85.47,85.54,85.2,85.27,51336.0,82.4361,82.5037,82.1757,82.2432,51336.0
2020-02-14 12:30:00,85.29,85.35,85.15,85.23,29728.0,82.2625,82.3204,82.1275,82.2047,29728.0
2020-02-14 13:00:00,85.23,85.29,85.11,85.17,62673.0,82.2047,82.2625,82.0889,82.1468,62673.0
2020-02-14 13:30:00,85.17,85.38,85.15,85.28,59160.0,82.1468,82.3493,82.1275,82.2529,59160.0
2020-02-14 14:00:00,85.27,85.47,85.17,85.47,38783.0,82.2432,82.4361,82.1468,82.4361,38783.0
2020-02-14 14:30:00,85.44,85.49,85.35,85.46,64520.0,82.4072,82.4554,82.3204,82.4265,64520.0
2020-02-14 15:00:00,85.47,85.56,85.4,85.5,81721.0,82.4361,82.5229,82.3686,82.4651,81721.0
2020-02-14 15:30:00,85.49,85.86,85.48,85.82,287296.0,82.4554,82.8123,82.4458,82.7737,287296.0
2020-02-18 09:30:00,85.66,86.08,85.4,85.82,316042.0,82.6194,83.0245,82.3686,82.7737,316042.0
2020-02-18 10:00:00,85.84,85.88,85.31,85.31,83462.0,82.793,82.8316,82.2818,82.2818,83462.0
2020-02-18 10:30:00,85.31,85.48,85.21,85.3,97319.0,82.2818,82.4458,82.1854,82.2722,97319.0
2020-02-18 11:00:00,85.31,85.31,84.85,84.89,54120.0,82.2818,82.2818,81.8382,81.8767,54120.0
2020-02-18 11:30:00,84.91,85.16,84.72,84.73,88331.0,81.896,82.1371,81.7128,81.7224,88331.0
2020-02-18 12:00:00,84.76,84.91,84.68,84.89,34116.0,81.7513,81.896,81.6742,81.8767,34116.0
2020-02-18 12:30:00,84.9,85.09,84.89,85.0,38886.0,81.8864,82.0696,81.8767,81.9828,38886.0
2020-02-18 13:00:00,85.0,85.18,84.92,84.94,52884.0,81.9828,82.1564,81.9057,81.925,52884.0
2020-02-18 13:30:00,84.95,84.99,84.81,84.86,52758.0,81.9346,81.9732,81.7996,81.8478,52758.0
2020-02-18 14:00:00,84.85,84.97,84.82,84.87,107247.0,81.8382,81.9539,81.8092,81.8574,107247.0
2020-02-18 14:30:00,84.84,84.87,84.66,84.81,167257.0,81.8285,81.8574,81.6549,81.7996,167257.0
2020-02-18 15:00:00,84.81,84.86,84.7,84.86,156297.0,81.7996,81.8478,81.6935,81.8478,156297.0
2020-02-18 15:30:00,84.86,84.91,84.53,84.82,420891.0,81.8478,81.896,81.5295,81.8092,420891.0
2020-02-19 09:30:00,84.7,85.84,84.5,85.69,814020.0,81.6935,82.793,81.5006,82.6483,814020.0
2020-02-19 10:00:00,85.69,85.71,84.62,84.88,330093.0,82.6483,82.6676,81.6163,81.8671,330093.0
2020-02-19 10:30:00,84.87,84.99,84.56,84.67,142002.0,81.8574,81.9732,81.5584,81.6645,142002.0
2020-02-19 11:00:00,84.69,84.69,83.96,84.22,247832.0,81.6838,81.6838,80.9797,81.2305,247832.0
2020-02-19 11:30:00,84.19,84.38,83.95,84.05,129252.0,81.2016,81.3848,80.9701,81.0665,129252.0
2020-02-19 12:00:00,84.05,84.05,83.45,83.54,136156.0,81.0665,81.0665,80.4878,80.5747,136156.0
2020-02-19 12:30:00,83.55,83.91,83.46,83.88,129056.0,80.5843,80.9315,80.4975,80.9026,129056.0
2020-02-19 13:00:00,83.89,84.43,83.88,84.36,124122.0,80.9122,81.4331,80.9026,81.3655,124122.0
2020-02-19 13:30:00,84.34,84.52,84.28,84.44,110404.0,81.3463,81.5199,81.2884,81.4427,110404.0
2020-02-19 14:00:00,84.44,84.93,84.43,84.91,108634.0,81.4427,81.9153,81.4331,81.896,108634.0
2020-02-19 14:30:00,84.9,85.23,84.87,85.01,115353.0,81.8864,82.2047,81.8574,81.9925,115353.0
2020-02-19 15:00:00,85.03,85.18,84.91,85.17,153840.0,82.0118,82.1564,81.896,82.1468,153840.0
2020-02-19 15:30:00,85.17,85.4,85.16,85.36,844248.0,82.1468,82.3686,82.1371,82.33,844248.0
2020-02-20 09:30:00,84.9,84.99,84.24,84.5,214524.0,81.8864,81.9732,81.2498,81.5006,214524.0
2020-02-20 10:00:00,84.47,84.81,84.47,84.68,89576.0,81.4716,81.7996,81.4716,81.6742,89576.0
2020-02-20 10:30:00,84.67,84.72,84.36,84.56,82023.0,81.6645,81.7128,81.3655,81.5584,82023.0
2020-02-20 11:00:00,84.55,84.56,83.97,84.02,128675.0,81.5488,81.5584,80.9894,81.0376,128675.0
2020-02-20 11:30:00,84.03,84.03,83.36,83.86,207619.0,81.0473,81.0473,80.401,80.8833,207619.0
2020-02-20 12:00:00,83.84,84.11,83.78,84.01,105930.0,80.864,81.1244,80.8061,81.028,105930.0
2020-02-20 12:30:00,84.03,84.13,83.97,84.12,49386.0,81.0473,81.1437,80.9894,81.1341,49386.0
2020-02-20 13:00:00,84.09,84.47,84.07,84.37,71231.0,81.1051,81.4716,81.0858,81.3752,71231.0
2020-02-20 13:30:00,84.39,84.39,83.85,83.88,66796.0,81.3945,81.3945,80.8736,80.9026,66796.0
2020-02-20 14:00:00,83.9,84.12,83.89,83.97,73114.0,80.9219,81.1341,80.9122,80.9894,73114.0
2020-02-20 14:30:00,84.0,84.27,83.98,84.23,50015.0,81.0183,81.2787,80.999,81.2402,50015.0
2020-02-20 15:00:00,84.22,84.3,84.17,84.3,83855.0,81.2305,81.3077,81.1823,81.3077,83855.0
2020-02-20 15:30:00,84.3,84.42,84.21,84.33,383892.0,81.3077,81.4234,81.2209,81.3366,383892.0
2020-02-21 09:30:00,83.9,84.2,83.4,83.78,137032.0,80.9219,81.2112,80.4396,80.8061,137032.0
2020-02-21 10:00:00,83.82,83.86,83.53,83.85,83302.0,80.8447,80.8833,80.565,80.8736,83302.0
2020-02-21 10:30:00,83.84,84.22,83.75,84.2,71859.0,80.864,81.2305,80.7772,81.2112,71859.0
2020-02-21 11:00:00,84.2,84.37,84.08,84.18,45138.0,81.2112,81.3752,81.0955,81.1919,45138.0
2020-02-21 11:30:00,84.22,84.62,84.22,84.52,51081.0,81.2305,81.6163,81.2305,81.5199,51081.0
2020-02-21 12:00:00,84.53,84.61,84.49,84.59,35643.0,81.5295,81.6067,81.4909,81.5874,35643.0
2020-02-21 12:30:00,84.59,84.75,84.55,84.66,55978.0,81.5874,81.7417,81.5488,81.6549,55978.0
2020-02-21 13:00:00,84.66,84.89,84.66,84.77,37065.0,81.6549,81.8767,81.6549,81.761,37065.0
2020-02-21 13:30:00,84.79,84.85,84.55,84.69,52274.0,81.7803,81.8382,81.5488,81.6838,52274.0
2020-02-21 14:00:00,84.69,84.84,84.64,84.79,63326.0,81.6838,81.8285,81.6356,81.7803,63326.0
2020-02-21 14:30:00,84.8,84.91,84.71,84.87,81966.0,81.7899,81.896,81.7031,81.8574,81966.0
2020-02-21 15:00:00,84.87,84.91,84.77,84.9,96526.0,81.8574,81.896,81.761,81.8864,96526.0
2020-02-21 15:30:00,84.9,85.09,84.8,85.07,366785.0,81.8864,82.0696,81.7899,82.0503,366785.0
2020-02-24 09:30:00,82.22,82.59,80.7,80.81,350019.0,79.3015,79.6584,77.8355,77.9416,350019.0
2020-02-24 10:00:00,80.76,81.22,80.24,80.33,186104.0,77.8933,78.337,77.3918,77.4786,186104.0
2020-02-24 10:30:00,80.35,80.67,80.02,80.63,108818.0,77.4979,77.8065,77.1796,77.7679,108818.0
2020-02-24 11:00:00,80.61,80.88,80.37,80.59,128532.0,77.7487,78.0091,77.5172,77.7294,128532.0
2020-02-24 11:30:00,80.6,80.78,80.25,80.44,93718.0,77.739,77.9126,77.4014,77.5847,93718.0
2020-02-24 12:00:00,80.43,80.68,80.31,80.55,88434.0,77.575,77.8162,77.4593,77.6908,88434.0
2020-02-24 12:30:00,80.55,80.87,80.33,80.33,76763.0,77.6908,77.9994,77.4786,77.4786,76763.0
2020-02-24 13:00:00,80.32,80.48,80.13,80.48,108569.0,77.4689,77.6233,77.2857,77.6233,108569.0
2020-02-24 13:30:00,80.45,80.58,80.17,80.26,80006.0,77.5943,77.7197,77.3243,77.4111,80006.0
2020-02-24 14:00:00,80.24,80.56,80.02,80.51,77179.0,77.3918,77.7004,77.1796,77.6522,77179.0
2020-02-24 14:30:00,80.51,81.03,80.45,80.92,80346.0,77.6522,78.1537,77.5943,78.0477,80346.0
2020-02-24 15:00:00,80.94,81.09,80.86,80.95,120505.0,78.0669,78.2116,77.9898,78.0766,120505.0
2020-02-24 15:30:00,80.96,81.13,80.46,80.46,314907.0,78.0862,78.2502,77.604,77.604,314907.0
2020-02-25 09:30:00,80.7,80.88,79.9,80.34,184044.0,77.8355,78.0091,77.0639,77.4882,184044.0
2020-02-25 10:00:00,80.37,80.6,79.63,79.78,256519.0,77.5172,77.739,76.8034,76.9481,256519.0
2020-02-25 10:30:00,79.77,80.12,79.59,79.91,215164.0,76.9385,77.276,76.7649,77.0735,215164.0
2020-02-25 11:00:00,79.9,80.11,79.38,79.84,130535.0,77.0639,77.2664,76.5623,77.006,130535.0
2020-02-25 11:30:00,79.84,80.18,79.76,80.01,83804.0,77.006,77.3339,76.9288,77.17,83804.0
2020-02-25 12:00:00,80.05,80.08,79.79,79.8,114132.0,77.2085,77.2375,76.9578,76.9674,114132.0
2020-02-25 12:30:00,79.78,79.94,79.16,79.17,84135.0,76.9481,77.1024,76.3501,76.3598,84135.0
2020-02-25 13:00:00,79.17,79.49,78.96,79.17,71516.0,76.3598,76.6684,76.1572,76.3598,71516.0
2020-02-25 13:30:00,79.15,79.15,78.8,78.83,67278.0,76.3405,76.3405,76.0029,76.0318,67278.0
2020-02-25 14:00:00,78.82,78.83,78.18,78.23,74818.0,76.0222,76.0318,75.4049,75.4531,74818.0
2020-02-25 14:30:00,78.2,78.47,77.89,78.27,73644.0,75.4242,75.6846,75.1252,75.4917,73644.0
2020-02-25 15:00:00,78.27,78.68,77.81,78.07,87706.0,75.4917,75.8872,75.048,75.2988,87706.0
2020-02-25 15:30:00,78.04,78.46,77.69,77.95,329158.0,75.2699,75.675,74.9323,75.1831,329158.0
2020-02-26 09:30:00,78.66,80.21,78.27,79.61,242124.0,75.8679,77.3629,75.4917,76.7842,242124.0
2020-02-26 10:00:00,79.62,80.06,79.3,79.79,134494.0,76.7938,77.2182,76.4852,76.9578,134494.0
2020-02-26 10:30:00,79.81,80.27,79.77,80.07,152659.0,76.9771,77.4207,76.9385,77.2278,152659.0
2020-02-26 11:00:00,80.09,80.27,79.59,80.22,80342.0,77.2471,77.4207,76.7649,77.3725,80342.0
2020-02-26 11:30:00,80.22,80.25,79.68,79.72,75987.0,77.3725,77.4014,76.8517,76.8902,75987.0
2020-02-26 12:00:00,79.75,79.79,79.01,79.34,67584.0,76.9192,76.9578,76.2054,76.5237,67584.0
2020-02-26 12:30:00,79.36,79.72,79.36,79.55,72487.0,76.543,76.8902,76.543,76.7263,72487.0
2020-02-26 13:00:00,79.53,79.59,79.15,79.43,39981.0,76.707,76.7649,76.3405,76.6105,39981.0
2020-02-26 13:30:00,79.39,79.4,78.28,78.34,238540.0,76.572,76.5816,75.5014,75.5592,238540.0
2020-02-26 14:00:00,78.32,78.66,78.23,78.4,65732.0,75.5399,75.8679,75.4531,75.6171,65732.0
2020-02-26 14:30:00,78.42,78.67,78.25,78.31,77425.0,75.6364,75.8775,75.4724,75.5303,77425.0
2020-02-26 15:00:00,78.33,78.64,78.16,78.23,90990.0,75.5496,75.8486,75.3856,75.4531,90990.0
2020-02-26 15:30:00,78.23,78.41,78.09,78.1,299765.0,75.4531,75.6267,75.3181,75.3277,299765.0
2020-02-27 09:30:00,76.68,77.7,76.37,77.47,177198.0,73.9582,74.9419,73.6592,74.7201,177198.0
2020-02-27 10:00:00,77.51,77.81,77.07,77.09,128455.0,74.7587,75.048,74.3343,74.3536,128455.0
2020-02-27 10:30:00,77.05,78.3,76.6,78.3,80543.0,74.315,75.5207,73.881,75.5207,80543.0
2020-02-27 11:00:00,78.35,79.06,78.2,78.68,94147.0,75.5689,76.2537,75.4242,75.8872,94147.0
2020-02-27 11:30:00,78.6,79.17,78.25,79.12,98508.0,75.81,76.3598,75.4724,76.3115,98508.0
2020-02-27 12:00:00,79.06,79.68,78.92,79.59,100572.0,76.2537,76.8517,76.1186,76.7649,100572.0
2020-02-27 12:30:00,79.61,80.3,79.54,79.98,150837.0,76.7842,77.4497,76.7166,77.141,150837.0
2020-02-27 13:00:00,79.99,80.27,79.84,79.92,121573.0,77.1507,77.4207,77.006,77.0831,121573.0
2020-02-27 13:30:00,79.95,79.95,79.02,79.17,174686.0,77.1121,77.1121,76.2151,76.3598,174686.0
2020-02-27 14:00:00,79.14,79.26,78.73,79.24,59325.0,76.3308,76.4466,75.9354,76.4273,59325.0
2020-02-27 14:30:00,79.22,79.37,79.04,79.16,161076.0,76.408,76.5527,76.2344,76.3501,161076.0
2020-02-27 15:00:00,79.18,79.39,78.72,78.75,181059.0,76.3694,76.572,75.9257,75.9547,181059.0
2020-02-27 15:30:00,78.74,78.91,77.39,77.39,389349.0,75.945,76.109,74.643,74.643,389349.0
2020-02-28 09:30:00,74.97,76.29,74.59,74.87,243998.0,72.3089,73.582,71.9423,72.2124,243998.0
2020-02-28 10:00:00,74.86,75.3,74.41,74.41,171944.0,72.2028,72.6271,71.7687,71.7687,171944.0
2020-02-28 10:30:00,74.33,75.58,74.17,75.35,190263.0,71.6916,72.8972,71.5372,72.6754,190263.0
2020-02-28 11:00:00,75.32,75.47,74.41,75.17,164634.0,72.6464,72.7911,71.7687,72.5018,164634.0
2020-02-28 11:30:00,75.19,76.32,75.06,75.91,181581.0,72.521,73.6109,72.3957,73.2155,181581.0
2020-02-28 12:00:00,75.9,76.03,75.27,76.03,173898.0,73.2058,73.3312,72.5982,73.3312,173898.0
2020-02-28 12:30:00,76.05,76.46,75.51,76.21,147557.0,73.3505,73.746,72.8297,73.5048,147557.0
2020-02-28 13:00:00,76.24,76.41,75.5,75.89,72387.0,73.5338,73.6977,72.82,73.1962,72387.0
2020-02-28 13:30:00,75.88,75.91,75.14,75.55,249202.0,73.1866,73.2155,72.4728,72.8683,249202.0
2020-02-28 14:00:00,75.56,75.74,75.02,75.48,81436.0,72.8779,73.0515,72.3571,72.8007,81436.0
2020-02-28 14:30:00,75.48,76.45,75.45,75.96,126658.0,72.8007,73.7363,72.7718,73.2637,126658.0
2020-02-28 15:00:00,75.94,76.19,75.17,75.17,104862.0,73.2444,73.4855,72.5018,72.5018,104862.0
2020-02-28 15:30:00,75.13,77.06,75.13,77.06,442037.0,72.4632,74.3247,72.4632,74.3247,442037.0
2020-03-02 09:30:00,77.31,78.45,77.31,78.0,183688.0,74.5658,75.6653,74.5658,75.2313,183688.0
2020-03-02 10:00:00,78.07,78.25,77.23,77.98,188402.0,75.2988,75.4724,74.4886,75.212,188402.0
2020-03-02 10:30:00,78.04,79.43,77.73,78.99,243755.0,75.2699,76.6105,74.9709,76.1862,243755.0
2020-03-02 11:00:00,79.01,79.91,78.84,79.84,256869.0,76.2054,77.0735,76.0415,77.006,256869.0
2020-03-02 11:30:00,79.82,80.38,79.47,80.27,125066.0,76.9867,77.5268,76.6491,77.4207,125066.0
2020-03-02 12:00:00,80.27,80.44,79.97,80.26,166879.0,77.4207,77.5847,77.1314,77.4111,166879.0
2020-03-02 12:30:00,80.29,80.89,80.27,80.61,150884.0,77.44,78.0187,77.4207,77.7487,150884.0
2020-03-02 13:00:00,80.65,80.78,80.07,80.16,144732.0,77.7872,77.9126,77.2278,77.3146,144732.0
2020-03-02 13:30:00,80.19,80.74,79.88,80.52,116420.0,77.3436,77.874,77.0446,77.6618,116420.0
2020-03-02 14:00:00,80.53,80.8,80.34,80.36,127917.0,77.6715,77.9319,77.4882,77.5075,127917.0
2020-03-02 14:30:00,80.37,80.47,79.46,79.73,105859.0,77.5172,77.6136,76.6395,76.8999,105859.0
2020-03-02 15:00:00,79.76,80.6,79.72,80.52,134948.0,76.9288,77.739,76.8902,77.6618,134948.0
2020-03-02 15:30:00,80.53,82.0,80.47,81.96,394659.0,77.6715,79.0893,77.6136,79.0507,394659.0
2020-03-03 09:30:00,81.89,82.54,81.52,81.97,197158.0,78.9832,79.6101,78.6264,79.0604,197158.0
2020-03-03 10:00:00,81.93,85.0,81.9,83.65,285542.0,79.0218,81.9828,78.9929,80.6807,285542.0
2020-03-03 10:30:00,83.59,84.15,83.31,83.72,136353.0,80.6229,81.163,80.3528,80.7483,136353.0
2020-03-03 11:00:00,83.68,83.83,81.59,81.95,133539.0,80.7097,80.8544,78.6939,79.0411,133539.0
2020-03-03 11:30:00,81.91,82.71,81.8,82.43,103517.0,79.0025,79.7741,78.8964,79.5041,103517.0
2020-03-03 12:00:00,82.38,82.79,81.62,81.72,75584.0,79.4558,79.8513,78.7228,78.8193,75584.0
2020-03-03 12:30:00,81.77,82.01,81.38,81.55,72042.0,78.8675,79.099,78.4913,78.6553,72042.0
2020-03-03 13:00:00,81.5,81.53,80.68,81.07,103520.0,78.6071,78.636,77.8162,78.1923,103520.0
2020-03-03 13:30:00,81.06,81.32,80.04,80.1,102636.0,78.1827,78.4335,77.1989,77.2568,102636.0
2020-03-03 14:00:00,80.13,80.31,79.28,79.99,136612.0,77.2857,77.4593,76.4659,77.1507,136612.0
2020-03-03 14:30:00,79.99,80.64,79.4,80.44,89033.0,77.1507,77.7776,76.5816,77.5847,89033.0
2020-03-03 15:00:00,80.56,81.67,80.5,81.67,140830.0,77.7004,78.771,77.6426,78.771,140830.0
2020-03-03 15:30:00,81.62,81.7,80.07,80.34,418016.0,78.7228,78.8,77.2278,77.4882,418016.0
2020-03-04 09:30:00,81.77,82.47,80.98,81.07,128371.0,78.8675,79.5426,78.1055,78.1923,128371.0
2020-03-04 10:00:00,81.17,81.94,80.86,81.63,68501.0,78.2888,79.0314,77.9898,78.7324,68501.0
2020-03-04 10:30:00,81.62,81.65,81.09,81.22,56773.0,78.7228,78.7517,78.2116,78.337,56773.0
2020-03-04 11:00:00,81.29,81.78,81.25,81.5,125419.0,78.4045,78.8771,78.3659,78.6071,125419.0
2020-03-04 11:30:00,81.51,81.6,80.72,81.12,101655.0,78.6167,78.7035,77.8547,78.2406,101655.0
2020-03-04 12:00:00,81.25,81.66,81.09,81.65,36070.0,78.3659,78.7614,78.2116,78.7517,36070.0
2020-03-04 12:30:00,81.64,81.79,81.34,81.7,54087.0,78.7421,78.8868,78.4527,78.8,54087.0
2020-03-04 13:00:00,81.71,82.46,81.67,82.34,39352.0,78.8096,79.533,78.771,79.4172,39352.0
2020-03-04 13:30:00,82.36,82.87,82.33,82.53,54086.0,79.4365,79.9284,79.4076,79.6005,54086.0
2020-03-04 14:00:00,82.54,82.96,82.41,82.87,45713.0,79.6101,80.0152,79.4848,79.9284,45713.0
2020-03-04 14:30:00,82.89,83.14,82.76,83.1,73619.0,79.9477,80.1888,79.8223,80.1503,73619.0
2020-03-04 15:00:00,83.08,83.59,83.08,83.59,97109.0,80.131,80.6229,80.131,80.6229,97109.0
2020-03-04 15:30:00,83.6,84.43,83.6,84.33,376238.0,80.6325,81.4331,80.6325,81.3366,376238.0
2020-03-05 09:30:00,82.14,82.48,81.33,81.47,139525.0,79.2243,79.5523,78.4431,78.5781,139525.0
2020-03-05 10:00:00,81.43,82.05,81.42,81.67,89940.0,78.5395,79.1375,78.5299,78.771,89940.0
2020-03-05 10:30:00,81.64,82.39,81.6,82.27,141976.0,78.7421,79.4655,78.7035,79.3497,141976.0
2020-03-05 11:00:00,82.27,83.25,82.25,83.08,106027.0,79.3497,80.2949,79.3304,80.131,106027.0
2020-03-05 11:30:00,83.08,83.13,82.22,82.33,54737.0,80.131,80.1792,79.3015,79.4076,54737.0
2020-03-05 12:00:00,82.36,82.45,81.73,81.93,56287.0,79.4365,79.5233,78.8289,79.0218,56287.0
2020-03-05 12:30:00,81.92,82.08,81.09,81.13,99483.0,79.0122,79.1665,78.2116,78.2502,99483.0
2020-03-05 13:00:00,81.16,81.24,80.58,80.78,63362.0,78.2791,78.3563,77.7197,77.9126,63362.0
2020-03-05 13:30:00,80.76,81.09,80.45,80.64,79468.0,77.8933,78.2116,77.5943,77.7776,79468.0
2020-03-05 14:00:00,80.63,80.63,80.11,80.11,83262.0,77.7679,77.7679,77.2664,77.2664,83262.0
2020-03-05 14:30:00,80.15,80.91,80.15,80.65,97043.0,77.305,78.038,77.305,77.7872,97043.0
2020-03-05 15:00:00,80.65,80.65,79.7,79.89,125352.0,77.7872,77.7872,76.871,77.0542,125352.0
2020-03-05 15:30:00,79.88,80.5,79.77,80.45,374438.0,77.0446,77.6426,76.9385,77.5943,374438.0
2020-03-06 09:30:00,77.95,78.17,76.49,76.91,343114.0,75.1831,75.3953,73.7749,74.18,343114.0
2020-03-06 10:00:00,76.9,78.17,76.65,78.17,287630.0,74.1703,75.3953,73.9292,75.3953,287630.0
2020-03-06 10:30:00,78.11,78.56,77.74,78.4,169402.0,75.3374,75.7714,74.9805,75.6171,169402.0
2020-03-06 11:00:00,78.41,78.49,77.41,77.51,122244.0,75.6267,75.7039,74.6622,74.7587,122244.0
2020-03-06 11:30:00,77.53,77.68,76.85,77.36,93953.0,74.778,74.9227,74.1221,74.614,93953.0
2020-03-06 12:00:00,77.37,77.45,76.8,77.18,78874.0,74.6237,74.7008,74.0739,74.4404,78874.0
2020-03-06 12:30:00,77.19,78.09,77.16,77.46,66408.0,74.4501,75.3181,74.4211,74.7105,66408.0
2020-03-06 13:00:00,77.5,78.18,77.48,77.9,77170.0,74.749,75.4049,74.7298,75.1348,77170.0
2020-03-06 13:30:00,77.86,78.16,77.18,77.26,64948.0,75.0963,75.3856,74.4404,74.5176,64948.0
2020-03-06 14:00:00,77.29,77.66,76.99,77.47,63615.0,74.5465,74.9034,74.2572,74.7201,63615.0
2020-03-06 14:30:00,77.49,77.53,76.82,76.85,98903.0,74.7394,74.778,74.0932,74.1221,98903.0
2020-03-06 15:00:00,76.85,77.52,76.69,77.28,144336.0,74.1221,74.7683,73.9678,74.5369,144336.0
2020-03-06 15:30:00,77.27,78.9,77.18,78.54,486132.0,74.5272,76.0994,74.4404,75.7521,486132.0
2020-03-09 09:30:00,72.59,74.19,71.58,72.22,246164.0,70.0133,71.5565,69.0392,69.6565,246164.0
2020-03-09 10:00:00,72.31,72.72,71.3,71.67,288046.0,69.7433,70.1387,68.7691,69.126,288046.0
2020-03-09 10:30:00,71.7,72.15,70.82,70.88,222180.0,69.1549,69.589,68.3062,68.364,222180.0
2020-03-09 11:00:00,70.92,72.02,70.51,71.95,381698.0,68.4026,69.4636,68.0072,69.3961,381698.0
2020-03-09 11:30:00,71.92,72.56,71.62,72.05,204114.0,69.3671,69.9844,69.0778,69.4925,204114.0
2020-03-09 12:00:00,72.01,72.63,71.74,72.15,371819.0,69.4539,70.0519,69.1935,69.589,371819.0
2020-03-09 12:30:00,72.14,72.35,71.81,72.05,169420.0,69.5793,69.7819,69.261,69.4925,169420.0
2020-03-09 13:00:00,72.02,72.47,71.88,72.06,135557.0,69.4636,69.8976,69.3285,69.5021,135557.0
2020-03-09 13:30:00,71.99,72.09,71.19,71.44,144780.0,69.4346,69.5311,68.663,68.9042,144780.0
2020-03-09 14:00:00,71.45,71.61,70.64,70.65,181025.0,68.9138,69.0681,68.1326,68.1422,181025.0
2020-03-09 14:30:00,70.65,71.41,70.17,71.07,187192.0,68.1422,68.8752,67.6792,68.5473,187192.0
2020-03-09 15:00:00,71.07,71.84,70.81,71.63,245951.0,68.5473,69.29,68.2965,69.0874,245951.0
2020-03-09 15:30:00,71.62,72.05,70.71,70.74,776238.0,69.0778,69.4925,68.2001,68.229,776238.0
2020-03-10 09:30:00,73.05,73.62,72.11,72.52,182457.0,70.457,71.0068,69.5504,69.9458,182457.0
2020-03-10 10:00:00,72.55,73.15,72.3,72.46,176729.0,69.9748,70.5535,69.7336,69.8879,176729.0
2020-03-10 10:30:00,72.45,72.47,71.3,71.3,122798.0,69.8783,69.8976,68.7691,68.7691,122798.0
2020-03-10 11:00:00,71.33,71.68,70.11,70.2,125956.0,68.7981,69.1356,67.6214,67.7082,125956.0
2020-03-10 11:30:00,70.22,70.94,69.72,70.38,113917.0,67.7275,68.4219,67.2452,67.8818,113917.0
2020-03-10 12:00:00,70.45,71.91,70.45,71.16,88471.0,67.9493,69.3575,67.9493,68.6341,88471.0
2020-03-10 12:30:00,71.14,71.17,70.28,70.9,155379.0,68.6148,68.6437,67.7853,68.3833,155379.0
2020-03-10 13:00:00,70.87,71.74,70.42,71.33,229934.0,68.3544,69.1935,67.9204,68.7981,229934.0
2020-03-10 13:30:00,71.41,71.46,70.06,70.15,82996.0,68.8752,68.9234,67.5731,67.6599,82996.0
2020-03-10 14:00:00,70.18,70.33,69.66,70.27,134762.0,67.6889,67.8336,67.1873,67.7757,134762.0
2020-03-10 14:30:00,70.23,71.44,70.18,70.89,204386.0,67.7371,68.9042,67.6889,68.3737,204386.0
2020-03-10 15:00:00,70.98,71.87,70.95,71.55,281258.0,68.4605,69.3189,68.4315,69.0102,281258.0
2020-03-10 15:30:00,71.56,72.92,71.24,72.91,724287.0,69.0199,70.3316,68.7113,70.322,724287.0
2020-03-11 09:30:00,70.76,71.73,70.14,70.68,394542.0,68.2483,69.1839,67.6503,68.1711,394542.0
2020-03-11 10:00:00,70.77,70.99,69.82,70.08,330097.0,68.2579,68.4701,67.3417,67.5924,330097.0
2020-03-11 10:30:00,70.04,70.5,69.48,69.66,203826.0,67.5538,67.9975,67.0137,67.1873,203826.0
2020-03-11 11:00:00,69.67,69.98,69.26,69.61,284699.0,67.197,67.496,66.8015,67.1391,284699.0
2020-03-11 11:30:00,69.62,70.02,69.31,69.49,153216.0,67.1488,67.5346,66.8498,67.0234,153216.0
2020-03-11 12:00:00,69.5,70.1,69.24,69.62,177887.0,67.033,67.6117,66.7822,67.1488,177887.0
2020-03-11 12:30:00,69.57,69.67,68.65,68.82,161330.0,67.1005,67.197,66.2132,66.3772,161330.0
2020-03-11 13:00:00,68.78,69.07,68.31,69.03,352712.0,66.3386,66.6183,65.8853,66.5797,352712.0
2020-03-11 13:30:00,69.03,69.14,68.44,68.72,260306.0,66.5797,66.6858,66.0106,66.2807,260306.0
2020-03-11 14:00:00,68.74,68.92,68.19,68.51,147714.0,66.3,66.4736,65.7695,66.0782,147714.0
2020-03-11 14:30:00,68.56,69.13,68.36,68.41,143238.0,66.1264,66.6762,65.9335,65.9817,143238.0
2020-03-11 15:00:00,68.39,68.5,67.56,68.15,427660.0,65.9624,66.0685,65.1619,65.7309,427660.0
2020-03-11 15:30:00,68.14,69.14,68.04,68.8,734972.0,65.7213,66.6858,65.6248,66.3579,734972.0
2020-03-12 09:30:00,63.99,64.0,62.54,63.5,229115.0,61.7186,61.7282,60.3201,61.246,229115.0
2020-03-12 10:00:00,63.5,63.64,62.15,63.17,261646.0,61.246,61.381,59.9439,60.9277,261646.0
2020-03-12 10:30:00,63.12,64.64,63.0,64.42,201906.0,60.8795,62.3455,60.7637,62.1333,201906.0
2020-03-12 11:00:00,64.42,64.42,63.43,63.66,212143.0,62.1333,62.1333,61.1785,61.4003,212143.0
2020-03-12 11:30:00,63.6,64.03,63.0,63.51,302368.0,61.3424,61.7572,60.7637,61.2556,302368.0
2020-03-12 12:00:00,63.48,64.3,62.89,64.1,446891.0,61.2267,62.0176,60.6576,61.8247,446891.0
2020-03-12 12:30:00,64.06,66.3,63.82,66.05,244448.0,61.7861,63.9466,61.5546,63.7055,244448.0
2020-03-12 13:00:00,66.03,67.14,64.72,65.41,218228.0,63.6862,64.7568,62.4227,63.0882,218228.0
2020-03-12 13:30:00,65.42,65.69,64.19,65.19,122502.0,63.0978,63.3583,61.9115,62.876,122502.0
2020-03-12 14:00:00,65.26,65.43,63.89,64.44,228282.0,62.9435,63.1075,61.6221,62.1526,228282.0
2020-03-12 14:30:00,64.34,65.33,63.96,64.47,144093.0,62.0562,63.011,61.6897,62.1816,144093.0
2020-03-12 15:00:00,64.49,65.34,64.19,64.24,308346.0,62.2009,63.0207,61.9115,61.9597,308346.0
2020-03-12 15:30:00,64.21,65.24,63.24,63.42,699495.0,61.9308,62.9242,60.9952,61.1688,699495.0
2020-03-13 09:30:00,66.53,66.9,64.78,65.35,154678.0,64.1684,64.5253,62.4806,63.0303,154678.0
2020-03-13 10:00:00,65.24,66.64,64.85,65.98,136047.0,62.9242,64.2745,62.5481,63.638,136047.0
2020-03-13 10:30:00,65.98,66.2,65.04,65.21,137964.0,63.638,63.8502,62.7313,62.8953,137964.0
2020-03-13 11:00:00,65.22,65.75,64.5,64.54,142523.0,62.9049,63.4161,62.2105,62.2491,142523.0
2020-03-13 11:30:00,64.44,65.13,63.75,64.99,131793.0,62.1526,62.8181,61.4871,62.6831,131793.0
2020-03-13 12:00:00,64.91,65.43,64.35,65.2,109363.0,62.6059,63.1075,62.0658,62.8856,109363.0
2020-03-13 12:30:00,65.2,67.33,65.13,66.64,162228.0,62.8856,64.94,62.8181,64.2745,162228.0
2020-03-13 13:00:00,66.64,66.84,65.66,66.74,107603.0,64.2745,64.4674,63.3293,64.371,107603.0
2020-03-13 13:30:00,66.77,67.58,66.36,67.14,76630.0,64.3999,65.1812,64.0045,64.7568,76630.0
2020-03-13 14:00:00,67.15,67.21,65.8,65.98,123930.0,64.7664,64.8243,63.4644,63.638,123930.0
2020-03-13 14:30:00,66.0,66.55,65.79,66.42,122918.0,63.6573,64.1877,63.4547,64.0623,122918.0
2020-03-13 15:00:00,66.39,67.12,66.05,67.02,104066.0,64.0334,64.7375,63.7055,64.641,104066.0
2020-03-13 15:30:00,67.06,69.51,65.28,69.24,473632.0,64.6796,67.0427,62.9628,66.7822,473632.0
2020-03-16 09:30:00,63.41,64.23,61.63,63.38,127185.0,61.1592,61.9501,59.4424,61.1303,127185.0
2020-03-16 10:00:00,63.42,65.31,63.17,64.68,191964.0,61.1688,62.9917,60.9277,62.3841,191964.0
2020-03-16 10:30:00,64.77,66.58,64.68,65.84,169842.0,62.4709,64.2167,62.3841,63.5029,169842.0
2020-03-16 11:00:00,65.84,66.62,65.51,66.09,191535.0,63.5029,64.2552,63.1846,63.7441,191535.0
2020-03-16 11:30:00,66.13,66.35,64.96,65.65,477068.0,63.7826,63.9948,62.6542,63.3197,477068.0
2020-03-16 12:00:00,65.7,65.77,65.04,65.33,257392.0,63.3679,63.4354,62.7313,63.011,257392.0
2020-03-16 12:30:00,65.31,65.91,65.02,65.5,236079.0,62.9917,63.5704,62.712,63.175,236079.0
2020-03-16 13:00:00,65.5,66.17,65.19,65.37,164079.0,63.175,63.8212,62.876,63.0496,164079.0
2020-03-16 13:30:00,65.3,65.81,65.0,65.47,241299.0,62.9821,63.474,62.6927,63.1461,241299.0
2020-03-16 14:00:00,65.29,65.72,65.04,65.62,355002.0,62.9725,63.3872,62.7313,63.2907,355002.0
2020-03-16 14:30:00,65.65,66.11,64.38,64.98,354915.0,63.3197,63.7633,62.0948,62.6735,354915.0
2020-03-16 15:00:00,64.9,65.48,64.27,64.39,221945.0,62.5963,63.1557,61.9887,62.1044,221945.0
2020-03-16 15:30:00,64.34,65.5,63.91,64.12,883193.0,62.0562,63.175,61.6414,61.844,883193.0
2020-03-17 09:30:00,66.02,67.29,65.59,66.31,182823.0,63.6765,64.9015,63.2618,63.9562,182823.0
2020-03-17 10:00:00,66.23,67.65,65.95,67.55,210216.0,63.8791,65.2487,63.609,65.1522,210216.0
2020-03-17 10:30:00,67.48,67.8,67.0,67.35,173567.0,65.0847,65.3934,64.6218,64.9593,173567.0
2020-03-17 11:00:00,67.34,68.26,66.85,66.94,188273.0,64.9497,65.837,64.4771,64.5639,188273.0
2020-03-17 11:30:00,66.95,67.49,66.25,66.95,81587.0,64.5735,65.0944,63.8984,64.5735,81587.0
2020-03-17 12:00:00,66.96,67.41,65.19,65.34,147984.0,64.5832,65.0172,62.876,63.0207,147984.0
2020-03-17 12:30:00,65.34,65.68,64.57,64.85,103202.0,63.0207,63.3486,62.278,62.5481,103202.0
2020-03-17 13:00:00,64.85,65.3,63.94,64.44,94933.0,62.5481,62.9821,61.6704,62.1526,94933.0
2020-03-17 13:30:00,64.44,66.35,64.34,66.23,152133.0,62.1526,63.9948,62.0562,63.8791,152133.0
2020-03-17 14:00:00,66.23,67.7,65.57,67.5,85211.0,63.8791,65.2969,63.2425,65.104,85211.0
2020-03-17 14:30:00,67.47,68.55,67.28,68.0,131678.0,65.0751,66.1167,64.8918,65.5863,131678.0
2020-03-17 15:00:00,67.97,69.04,67.3,68.27,246939.0,65.5573,66.5893,64.9111,65.8467,246939.0
2020-03-17 15:30:00,68.26,70.53,68.26,70.49,644219.0,65.837,68.0265,65.837,67.9879,644219.0
2020-03-18 09:30:00,65.19,68.52,65.18,68.05,401448.0,62.876,66.0878,62.8664,65.6345,401448.0
2020-03-18 10:00:00,67.96,68.1,66.84,68.09,164371.0,65.5477,65.6827,64.4674,65.6731,164371.0
2020-03-18 10:30:00,68.09,68.2,66.01,66.12,150385.0,65.6731,65.7792,63.6669,63.773,150385.0
2020-03-18 11:00:00,66.12,66.74,65.67,66.54,218013.0,63.773,64.371,63.339,64.1781,218013.0
2020-03-18 11:30:00,66.54,67.44,66.0,67.27,142892.0,64.1781,65.0461,63.6573,64.8822,142892.0
2020-03-18 12:00:00,67.32,67.46,66.25,67.12,112862.0,64.9304,65.0654,63.8984,64.7375,112862.0
2020-03-18 12:30:00,67.2,67.36,66.15,66.38,184247.0,64.8147,64.969,63.8019,64.0238,184247.0
2020-03-18 13:00:00,65.89,67.25,65.71,65.87,139201.0,63.5512,64.8629,63.3775,63.5319,139201.0
2020-03-18 13:30:00,65.87,66.77,65.44,65.9,184411.0,63.5319,64.3999,63.1171,63.5608,184411.0
2020-03-18 14:00:00,65.9,66.75,65.71,66.41,232400.0,63.5608,64.3806,63.3775,64.0527,232400.0
2020-03-18 14:30:00,66.36,68.62,65.96,68.53,221133.0,64.0045,66.1843,63.6187,66.0974,221133.0
2020-03-18 15:00:00,68.53,69.88,68.06,68.46,296958.0,66.0974,67.3995,65.6441,66.0299,296958.0
2020-03-18 15:30:00,68.45,69.69,67.52,69.38,730429.0,66.0203,67.2163,65.1233,66.9173,730429.0
2020-03-19 09:30:00,68.54,68.59,64.17,66.61,205276.0,66.1071,66.1553,61.8922,64.2456,205276.0
2020-03-19 10:00:00,66.6,67.52,66.16,66.85,204781.0,64.236,65.1233,63.8116,64.4771,204781.0
2020-03-19 10:30:00,66.74,66.82,64.97,65.72,122303.0,64.371,64.4481,62.6638,63.3872,122303.0
2020-03-19 11:00:00,65.79,67.98,65.52,67.85,111085.0,63.4547,65.567,63.1943,65.4416,111085.0
2020-03-19 11:30:00,67.76,67.76,65.54,65.58,133437.0,65.3548,65.3548,63.2136,63.2522,133437.0
2020-03-19 12:00:00,65.55,66.63,65.05,65.8,126682.0,63.2232,64.2649,62.741,63.4644,126682.0
2020-03-19 12:30:00,65.67,66.73,65.14,65.94,123153.0,63.339,64.3613,62.8278,63.5994,123153.0
2020-03-19 13:00:00,66.06,66.86,65.79,66.2,93476.0,63.7151,64.4867,63.4547,63.8502,93476.0
2020-03-19 13:30:00,66.22,67.34,65.78,65.78,207499.0,63.8694,64.9497,63.4451,63.4451,207499.0
2020-03-19 14:00:00,65.89,66.17,64.82,65.41,168820.0,63.5512,63.8212,62.5191,63.0882,168820.0
2020-03-19 14:30:00,65.36,66.26,65.29,65.45,183253.0,63.04,63.908,62.9725,63.1268,183253.0
2020-03-19 15:00:00,65.41,66.1,64.92,65.73,333084.0,63.0882,63.7537,62.6156,63.3968,333084.0
2020-03-19 15:30:00,65.76,66.19,65.2,65.75,583967.0,63.4258,63.8405,62.8856,63.4161,583967.0
2020-03-20 09:30:00,65.99,67.58,64.96,67.56,273037.0,63.6476,65.1812,62.6542,65.1619,273037.0
2020-03-20 10:00:00,67.55,70.16,67.24,70.04,116297.0,65.1522,67.6696,64.8532,67.5538,116297.0
2020-03-20 10:30:00,70.06,70.92,69.34,70.59,170997.0,67.5731,68.4026,66.8787,68.0843,170997.0
2020-03-20 11:00:00,70.49,71.0,67.83,67.83,178196.0,67.9879,68.4798,65.4223,65.4223,178196.0
2020-03-20 11:30:00,67.89,67.99,67.33,67.74,178871.0,65.4802,65.5766,64.94,65.3355,178871.0
2020-03-20 12:00:00,67.75,67.97,67.12,67.57,90314.0,65.3451,65.5573,64.7375,65.1715,90314.0
2020-03-20 12:30:00,67.56,68.07,67.42,67.62,133837.0,65.1619,65.6538,65.0268,65.2197,133837.0
2020-03-20 13:00:00,67.6,68.11,67.51,68.01,73859.0,65.2005,65.6924,65.1137,65.5959,73859.0
2020-03-20 13:30:00,68.0,68.29,67.67,68.04,85285.0,65.5863,65.866,65.268,65.6248,85285.0
2020-03-20 14:00:00,68.08,68.24,67.2,67.42,160244.0,65.6634,65.8177,64.8147,65.0268,160244.0
2020-03-20 14:30:00,67.52,67.92,66.32,66.58,171216.0,65.1233,65.5091,63.9659,64.2167,171216.0
2020-03-20 15:00:00,66.59,67.87,66.51,67.69,226965.0,64.2263,65.4609,64.1491,65.2873,226965.0
2020-03-20 15:30:00,67.73,68.16,66.23,66.47,421793.0,65.3258,65.7406,63.8791,64.1106,421793.0
2020-03-23 09:30:00,66.8,67.56,63.51,65.54,181079.0,64.4289,65.1619,61.2556,63.2136,181079.0
2020-03-23 10:00:00,65.52,65.79,64.01,64.8,160662.0,63.1943,63.4547,61.7379,62.4998,160662.0
2020-03-23 10:30:00,64.81,65.47,63.19,63.23,168720.0,62.5095,63.1461,60.947,60.9856,168720.0
2020-03-23 11:00:00,63.23,64.34,63.21,63.48,178466.0,60.9856,62.0562,60.9663,61.2267,178466.0
2020-03-23 11:30:00,63.51,63.76,62.6,63.41,155648.0,61.2556,61.4968,60.3779,61.1592,155648.0
2020-03-23 12:00:00,63.41,64.28,62.83,64.1,115139.0,61.1592,61.9983,60.5998,61.8247,115139.0
2020-03-23 12:30:00,64.08,64.74,63.3,64.26,117363.0,61.8054,62.442,61.0531,61.979,117363.0
2020-03-23 13:00:00,64.31,65.21,63.85,64.14,98262.0,62.0272,62.8953,61.5836,61.8633,98262.0
2020-03-23 13:30:00,64.17,64.42,62.56,63.09,132702.0,61.8922,62.1333,60.3394,60.8505,132702.0
2020-03-23 14:00:00,63.08,63.59,62.59,63.58,111086.0,60.8409,61.3328,60.3683,61.3232,111086.0
2020-03-23 14:30:00,63.55,64.15,62.91,63.0,114594.0,61.2942,61.8729,60.6769,60.7637,114594.0
2020-03-23 15:00:00,63.06,63.38,62.29,62.47,167720.0,60.8216,61.1303,60.0789,60.2526,167720.0
2020-03-23 15:30:00,62.49,63.94,62.09,63.47,346874.0,60.2718,61.6704,59.886,61.2171,346874.0
2020-03-24 09:30:00,65.53,67.49,65.53,66.19,163524.0,63.2039,65.0944,63.2039,63.8405,163524.0
2020-03-24 10:00:00,66.28,67.26,65.64,67.15,120906.0,63.9273,64.8725,63.31,64.7664,120906.0
2020-03-24 10:30:00,67.13,67.63,66.15,66.91,108128.0,64.7471,65.2294,63.8019,64.535,108128.0
2020-03-24 11:00:00,66.92,67.81,66.49,67.55,121473.0,64.5446,65.403,64.1299,65.1522,121473.0
2020-03-24 11:30:00,67.51,67.66,66.51,67.27,129730.0,65.1137,65.2583,64.1491,64.8822,129730.0
2020-03-24 12:00:00,67.26,68.19,66.94,68.14,98111.0,64.8725,65.7695,64.5639,65.7213,98111.0
2020-03-24 12:30:00,68.1,68.18,67.03,67.15,144552.0,65.6827,65.7599,64.6507,64.7664,144552.0
2020-03-24 13:00:00,67.06,67.52,66.22,66.6,99435.0,64.6796,65.1233,63.8694,64.236,99435.0
2020-03-24 13:30:00,66.58,66.69,65.17,65.31,109906.0,64.2167,64.3228,62.8567,62.9917,109906.0
2020-03-24 14:00:00,65.31,65.53,64.6,65.34,122021.0,62.9917,63.2039,62.3069,63.0207,122021.0
2020-03-24 14:30:00,65.34,65.73,64.87,65.73,214271.0,63.0207,63.3968,62.5674,63.3968,214271.0
2020-03-24 15:00:00,65.74,66.6,65.74,66.44,163228.0,63.4065,64.236,63.4065,64.0816,163228.0
2020-03-24 15:30:00,66.48,67.66,66.07,67.0,405814.0,64.1202,65.2583,63.7248,64.6218,405814.0
2020-03-25 09:30:00,67.12,67.99,65.11,66.92,117407.0,64.7375,65.5766,62.7988,64.5446,117407.0
2020-03-25 10:00:00,66.92,68.37,66.78,68.14,96990.0,64.5446,65.9431,64.4096,65.7213,96990.0
2020-03-25 10:30:00,68.33,68.89,67.42,68.01,82223.0,65.9045,66.4447,65.0268,65.5959,82223.0
2020-03-25 11:00:00,68.02,69.07,67.94,68.47,90232.0,65.6056,66.6183,65.5284,66.0396,90232.0
2020-03-25 11:30:00,68.42,68.69,67.83,68.21,48044.0,65.9914,66.2518,65.4223,65.7888,48044.0
2020-03-25 12:00:00,68.19,69.32,68.18,68.86,136582.0,65.7695,66.8594,65.7599,66.4157,136582.0
2020-03-25 12:30:00,68.82,70.21,68.51,69.44,79534.0,66.3772,67.7178,66.0782,66.9751,79534.0
2020-03-25 13:00:00,69.39,70.47,69.38,69.98,143226.0,66.9269,67.9686,66.9173,67.496,143226.0
2020-03-25 13:30:00,70.03,70.82,69.73,69.96,61873.0,67.5442,68.3062,67.2549,67.4767,61873.0
2020-03-25 14:00:00,69.96,70.54,69.3,70.29,69523.0,67.4767,68.0361,66.8401,67.795,69523.0
2020-03-25 14:30:00,70.27,71.1,69.81,71.04,100950.0,67.7757,68.5762,67.332,68.5184,100950.0
2020-03-25 15:00:00,70.99,71.74,70.88,71.29,200600.0,68.4701,69.1935,68.364,68.7595,200600.0
2020-03-25 15:30:00,71.32,71.79,68.65,68.73,588156.0,68.7884,69.2417,66.2132,66.2903,588156.0
2020-03-26 09:30:00,70.0,72.43,69.65,72.15,275313.0,67.5153,69.859,67.1777,69.589,275313.0
2020-03-26 10:00:00,72.15,74.24,71.96,73.64,200115.0,69.589,71.6048,69.4057,71.0261,200115.0
2020-03-26 10:30:00,73.61,74.01,72.06,72.53,165116.0,70.9971,71.3829,69.5021,69.9555,165116.0
2020-03-26 11:00:00,72.57,72.99,71.77,72.99,132075.0,69.994,70.3991,69.2224,70.3991,132075.0
2020-03-26 11:30:00,72.87,73.47,71.84,72.45,98783.0,70.2834,70.8621,69.29,69.8783,98783.0
2020-03-26 12:00:00,72.45,73.32,72.15,73.12,221719.0,69.8783,70.7174,69.589,70.5245,221719.0
2020-03-26 12:30:00,73.12,73.69,72.82,73.6,100809.0,70.5245,71.0743,70.2352,70.9875,100809.0
2020-03-26 13:00:00,73.59,73.91,72.79,72.91,131869.0,70.9778,71.2865,70.2062,70.322,131869.0
2020-03-26 13:30:00,72.93,73.49,72.46,73.17,62860.0,70.3413,70.8814,69.8879,70.5727,62860.0
2020-03-26 14:00:00,73.17,73.7,72.92,73.52,85852.0,70.5727,71.0839,70.3316,70.9103,85852.0
2020-03-26 14:30:00,73.58,74.45,73.58,74.11,211333.0,70.9682,71.8073,70.9682,71.4794,211333.0
2020-03-26 15:00:00,74.03,74.15,73.15,73.66,122957.0,71.4022,71.518,70.5535,71.0454,122957.0
2020-03-26 15:30:00,73.68,74.41,73.19,73.72,569069.0,71.0646,71.7687,70.592,71.1032,569069.0
2020-03-27 09:30:00,71.55,72.24,70.6,71.65,179634.0,69.0102,69.6758,68.094,69.1067,179634.0
2020-03-27 10:00:00,71.51,71.74,70.85,71.47,121523.0,68.9717,69.1935,68.3351,68.9331,121523.0
2020-03-27 10:30:00,71.52,71.72,71.06,71.44,93006.0,68.9813,69.1742,68.5376,68.9042,93006.0
2020-03-27 11:00:00,71.47,71.9,71.1,71.19,66637.0,68.9331,69.3478,68.5762,68.663,66637.0
2020-03-27 11:30:00,71.24,71.39,70.7,70.8,43607.0,68.7113,68.8559,68.1904,68.2869,43607.0
2020-03-27 12:00:00,70.85,71.46,70.69,71.36,27788.0,68.3351,68.9234,68.1808,68.827,27788.0
2020-03-27 12:30:00,71.36,72.02,71.25,72.02,40033.0,68.827,69.4636,68.7209,69.4636,40033.0
2020-03-27 13:00:00,72.0,72.25,70.95,71.04,47286.0,69.4443,69.6854,68.4315,68.5184,47286.0
2020-03-27 13:30:00,71.01,71.76,70.96,71.25,42936.0,68.4894,69.2128,68.4412,68.7209,42936.0
2020-03-27 14:00:00,71.33,71.78,71.05,71.45,56531.0,68.7981,69.2321,68.528,68.9138,56531.0
2020-03-27 14:30:00,71.5,72.22,71.47,72.22,45896.0,68.962,69.6565,68.9331,69.6565,45896.0
2020-03-27 15:00:00,72.18,73.21,72.01,72.85,91683.0,69.6179,70.6113,69.4539,70.2641,91683.0
2020-03-27 15:30:00,72.83,72.92,70.28,71.03,272607.0,70.2448,70.3316,67.7853,68.5087,272607.0
2020-03-30 09:30:00,71.06,72.8,71.06,72.09,128361.0,68.7074,70.3898,68.7074,69.7033,128361.0
2020-03-30 10:00:00,72.17,72.21,71.54,71.83,99525.0,69.7807,69.8193,69.1715,69.4519,99525.0
2020-03-30 10:30:00,71.83,72.31,71.51,71.64,119307.0,69.4519,69.916,69.1425,69.2682,119307.0
2020-03-30 11:00:00,71.6,72.15,71.5,71.73,65991.0,69.2295,69.7613,69.1328,69.3552,65991.0
2020-03-30 11:30:00,71.81,71.87,71.37,71.58,65378.0,69.4326,69.4906,69.0071,69.2102,65378.0
2020-03-30 12:00:00,71.6,71.94,71.55,71.69,35331.0,69.2295,69.5583,69.1812,69.3165,35331.0
2020-03-30 12:30:00,71.72,71.87,71.53,71.59,40458.0,69.3456,69.4906,69.1618,69.2199,40458.0
2020-03-30 13:00:00,71.59,72.0,71.3,71.94,43027.0,69.2199,69.6163,68.9395,69.5583,43027.0
2020-03-30 13:30:00,71.89,71.92,71.45,71.49,32479.0,69.5099,69.5389,69.0845,69.1232,32479.0
2020-03-30 14:00:00,71.52,71.78,71.39,71.78,56657.0,69.1522,69.4036,69.0265,69.4036,56657.0
2020-03-30 14:30:00,71.69,72.22,71.6,71.67,56044.0,69.3165,69.829,69.2295,69.2972,56044.0
2020-03-30 15:00:00,71.74,72.68,71.7,72.31,55600.0,69.3649,70.2738,69.3262,69.916,55600.0
2020-03-30 15:30:00,72.48,73.18,72.03,72.75,138040.0,70.0804,70.7572,69.6453,70.3415,138040.0
2020-03-31 09:30:00,72.34,72.8,71.79,72.3,90702.0,69.945,70.3898,69.4132,69.9064,90702.0
2020-03-31 10:00:00,72.21,72.79,71.97,72.42,43990.0,69.8193,70.3801,69.5873,70.0224,43990.0
2020-03-31 10:30:00,72.45,72.77,71.64,71.74,61802.0,70.0514,70.3608,69.2682,69.3649,61802.0
2020-03-31 11:00:00,71.72,72.43,71.56,72.42,105860.0,69.3456,70.032,69.1909,70.0224,105860.0
2020-03-31 11:30:00,72.42,72.48,71.88,72.12,30421.0,70.0224,70.0804,69.5003,69.7323,30421.0
2020-03-31 12:00:00,72.06,72.07,71.3,71.81,108701.0,69.6743,69.684,68.9395,69.4326,108701.0
2020-03-31 12:30:00,71.77,72.01,71.19,71.19,95024.0,69.3939,69.626,68.8331,68.8331,95024.0
2020-03-31 13:00:00,71.24,71.46,70.5,70.85,61244.0,68.8814,69.0942,68.1659,68.5044,61244.0
2020-03-31 13:30:00,70.86,71.67,70.74,71.58,59404.0,68.514,69.2972,68.398,69.2102,59404.0
2020-03-31 14:00:00,71.53,71.68,71.14,71.67,36276.0,69.1618,69.3069,68.7848,69.2972,36276.0
2020-03-31 14:30:00,71.64,72.31,71.56,72.03,39323.0,69.2682,69.916,69.1909,69.6453,39323.0
2020-03-31 15:00:00,72.08,72.1,70.98,71.26,57936.0,69.6936,69.713,68.6301,68.9008,57936.0
2020-03-31 15:30:00,71.24,72.08,71.17,71.55,254481.0,68.8814,69.6936,68.8138,69.1812,254481.0
2020-04-01 09:30:00,69.47,69.82,68.15,69.0,109290.0,67.17,67.5085,65.8937,66.7156,109290.0
2020-04-01 10:00:00,69.14,69.84,68.69,69.6,92936.0,66.851,67.5278,66.4159,67.2957,92936.0
2020-04-01 10:30:00,69.55,70.17,69.46,70.04,79726.0,67.2474,67.8469,67.1604,67.7212,79726.0
2020-04-01 11:00:00,70.08,70.23,69.71,69.87,76963.0,67.7599,67.9049,67.4021,67.5568,76963.0
2020-04-01 11:30:00,69.82,70.04,69.71,69.83,140266.0,67.5085,67.7212,67.4021,67.5181,140266.0
2020-04-01 12:00:00,69.82,69.87,69.07,69.07,137398.0,67.5085,67.5568,66.7833,66.7833,137398.0
2020-04-01 12:30:00,69.09,69.24,68.9,69.08,73788.0,66.8026,66.9477,66.6189,66.793,73788.0
2020-04-01 13:00:00,69.08,69.4,68.96,69.27,73229.0,66.793,67.1024,66.6769,66.9767,73229.0
2020-04-01 13:30:00,69.18,69.37,69.06,69.3,63892.0,66.8896,67.0734,66.7736,67.0057,63892.0
2020-04-01 14:00:00,69.31,69.4,68.99,69.06,50026.0,67.0153,67.1024,66.7059,66.7736,50026.0
2020-04-01 14:30:00,69.06,69.15,68.79,68.8,106605.0,66.7736,66.8606,66.5126,66.5222,106605.0
2020-04-01 15:00:00,68.82,69.13,68.82,68.88,124792.0,66.5416,66.8413,66.5416,66.5996,124792.0
2020-04-01 15:30:00,68.87,69.21,68.39,68.92,323646.0,66.5899,66.9187,66.1258,66.6383,323646.0
2020-04-02 09:30:00,68.27,69.74,68.14,68.95,74686.0,66.0098,67.4311,65.8841,66.6673,74686.0
2020-04-02 10:00:00,68.93,70.56,68.86,70.56,53500.0,66.6479,68.224,66.5802,68.224,53500.0
2020-04-02 10:30:00,70.46,71.67,70.39,71.66,219111.0,68.1273,69.2972,68.0596,69.2875,219111.0
2020-04-02 11:00:00,71.62,71.83,70.98,71.02,68207.0,69.2489,69.4519,68.6301,68.6687,68207.0
2020-04-02 11:30:00,71.03,71.53,70.94,71.06,83404.0,68.6784,69.1618,68.5914,68.7074,83404.0
2020-04-02 12:00:00,71.03,71.59,70.93,71.2,39302.0,68.6784,69.2199,68.5817,68.8428,39302.0
2020-04-02 12:30:00,71.21,71.6,71.17,71.46,46406.0,68.8524,69.2295,68.8138,69.0942,46406.0
2020-04-02 13:00:00,71.49,71.74,70.57,70.75,79497.0,69.1232,69.3649,68.2336,68.4077,79497.0
2020-04-02 13:30:00,70.74,71.12,70.52,70.86,50254.0,68.398,68.7654,68.1853,68.514,50254.0
2020-04-02 14:00:00,70.88,70.9,70.2,70.78,75549.0,68.5334,68.5527,67.8759,68.4367,75549.0
2020-04-02 14:30:00,70.69,71.29,70.54,71.29,56308.0,68.3497,68.9298,68.2046,68.9298,56308.0
2020-04-02 15:00:00,71.33,71.72,71.22,71.48,73849.0,68.9685,69.3456,68.8621,69.1135,73849.0
2020-04-02 15:30:00,71.5,72.45,71.06,72.36,297420.0,69.1328,70.0514,68.7074,69.9644,297420.0
2020-04-03 09:30:00,71.71,72.33,71.05,71.41,174538.0,69.3359,69.9354,68.6977,69.0458,174538.0
2020-04-03 10:00:00,71.48,72.13,71.42,71.88,164956.0,69.1135,69.742,69.0555,69.5003,164956.0
2020-04-03 10:30:00,71.89,72.29,71.25,71.28,121948.0,69.5099,69.8967,68.8911,68.9201,121948.0
2020-04-03 11:00:00,71.27,71.49,70.82,70.95,51982.0,68.9105,69.1232,68.4754,68.601,51982.0
2020-04-03 11:30:00,70.91,71.15,70.43,70.83,48640.0,68.5624,68.7944,68.0983,68.485,48640.0
2020-04-03 12:00:00,70.81,70.98,70.36,70.52,31621.0,68.4657,68.6301,68.0306,68.1853,31621.0
2020-04-03 12:30:00,70.5,70.95,70.49,70.75,55523.0,68.1659,68.601,68.1563,68.4077,55523.0
2020-04-03 13:00:00,70.82,70.87,70.01,70.01,72528.0,68.4754,68.5237,67.6922,67.6922,72528.0
2020-04-03 13:30:00,70.02,70.28,69.92,70.04,34689.0,67.7018,67.9532,67.6051,67.7212,34689.0
2020-04-03 14:00:00,69.97,70.19,69.77,70.09,94716.0,67.6535,67.8662,67.4601,67.7695,94716.0
2020-04-03 14:30:00,70.05,70.27,69.66,70.22,70924.0,67.7308,67.9436,67.3538,67.8952,70924.0
2020-04-03 15:00:00,70.2,70.34,69.94,70.13,75647.0,67.8759,68.0112,67.6245,67.8082,75647.0
2020-04-03 15:30:00,70.16,71.09,69.91,70.4,294109.0,67.8372,68.7364,67.5955,68.0693,294109.0
2020-04-06 09:30:00,72.97,73.62,72.24,72.78,234116.0,70.5542,71.1827,69.8483,70.3705,234116.0
2020-04-06 10:00:00,72.82,73.8,72.64,73.49,130360.0,70.4091,71.3567,70.2351,71.057,130360.0
2020-04-06 10:30:00,73.51,73.54,72.72,72.85,112577.0,71.0763,71.1053,70.3124,70.4381,112577.0
2020-04-06 11:00:00,72.98,73.15,72.52,73.15,76537.0,70.5638,70.7282,70.1191,70.7282,76537.0
2020-04-06 11:30:00,73.12,73.38,72.85,73.1,110232.0,70.6992,70.9506,70.4381,70.6799,110232.0
2020-04-06 12:00:00,73.09,73.5,73.01,73.42,83928.0,70.6702,71.0666,70.5928,70.9893,83928.0
2020-04-06 12:30:00,73.37,73.51,73.24,73.4,143420.0,70.9409,71.0763,70.8152,70.9699,143420.0
2020-04-06 13:00:00,73.42,73.6,72.94,73.03,124601.0,70.9893,71.1633,70.5252,70.6122,124601.0
2020-04-06 13:30:00,73.02,73.59,72.89,73.43,75248.0,70.6025,71.1536,70.4768,70.9989,75248.0
2020-04-06 14:00:00,73.42,73.53,72.87,72.93,64037.0,70.9893,71.0956,70.4575,70.5155,64037.0
2020-04-06 14:30:00,72.95,73.25,72.75,73.15,50396.0,70.5348,70.8249,70.3415,70.7282,50396.0
2020-04-06 15:00:00,73.14,73.95,73.09,73.94,70893.0,70.7185,71.5017,70.6702,71.4921,70893.0
2020-04-06 15:30:00,73.93,74.99,73.82,74.34,312768.0,71.4824,72.5073,71.376,71.8788,312768.0
2020-04-07 09:30:00,76.61,77.56,75.96,76.1,259129.0,74.0737,74.9922,73.4452,73.5805,259129.0
2020-04-07 10:00:00,76.12,76.32,75.47,75.68,132482.0,73.5999,73.7933,72.9714,73.1745,132482.0
2020-04-07 10:30:00,75.73,75.91,74.67,74.9,169396.0,73.2228,73.3968,72.1979,72.4203,169396.0
2020-04-07 11:00:00,74.83,75.21,74.7,75.08,178433.0,72.3526,72.72,72.2269,72.5943,178433.0
2020-04-07 11:30:00,75.06,75.35,74.7,74.74,189606.0,72.575,72.8554,72.2269,72.2656,189606.0
2020-04-07 12:00:00,74.79,75.2,74.55,75.13,149627.0,72.3139,72.7103,72.0819,72.6427,149627.0
2020-04-07 12:30:00,75.11,75.57,74.85,75.19,164881.0,72.6233,73.0681,72.3719,72.7007,164881.0
2020-04-07 13:00:00,75.18,75.86,75.18,75.86,53690.0,72.691,73.3485,72.691,73.3485,53690.0
2020-04-07 13:30:00,75.87,75.87,75.2,75.3,61965.0,73.3582,73.3582,72.7103,72.807,61965.0
2020-04-07 14:00:00,75.29,75.29,74.33,74.42,71583.0,72.7974,72.7974,71.8691,71.9562,71583.0
2020-04-07 14:30:00,74.37,74.6,74.05,74.31,58473.0,71.9078,72.1302,71.5984,71.8498,58473.0
2020-04-07 15:00:00,74.35,74.89,74.15,74.3,68924.0,71.8885,72.4106,71.6951,71.8401,68924.0
2020-04-07 15:30:00,74.33,75.0,74.02,74.03,327251.0,71.8691,72.517,71.5694,71.5791,327251.0
2020-04-08 09:30:00,74.17,74.87,72.84,72.93,124288.0,71.7144,72.3913,70.4285,70.5155,124288.0
2020-04-08 10:00:00,72.95,73.44,72.75,73.37,38680.0,70.5348,71.0086,70.3415,70.9409,38680.0
2020-04-08 10:30:00,73.42,74.73,73.4,74.65,258361.0,70.9893,72.2559,70.9699,72.1786,258361.0
2020-04-08 11:00:00,74.64,74.79,73.95,74.46,152775.0,72.1689,72.3139,71.5017,71.9948,152775.0
2020-04-08 11:30:00,74.46,74.66,74.37,74.43,134592.0,71.9948,72.1882,71.9078,71.9658,134592.0
2020-04-08 12:00:00,74.38,75.06,74.23,74.58,87195.0,71.9175,72.575,71.7725,72.1109,87195.0
2020-04-08 12:30:00,74.64,74.98,74.2,74.56,106625.0,72.1689,72.4976,71.7435,72.0915,106625.0
2020-04-08 13:00:00,74.56,74.7,74.33,74.59,54730.0,72.0915,72.2269,71.8691,72.1205,54730.0
2020-04-08 13:30:00,74.6,74.6,74.13,74.24,54162.0,72.1302,72.1302,71.6758,71.7821,54162.0
2020-04-08 14:00:00,74.26,75.15,74.25,75.14,182892.0,71.8015,72.662,71.7918,72.6523,182892.0
2020-04-08 14:30:00,75.17,75.91,75.12,75.84,139869.0,72.6813,73.3968,72.633,73.3292,139869.0
2020-04-08 15:00:00,75.84,76.2,75.74,76.19,130473.0,73.3292,73.6772,73.2325,73.6676,130473.0
2020-04-08 15:30:00,76.21,77.17,75.8,76.69,497714.0,73.6869,74.6151,73.2905,74.151,497714.0
2020-04-09 09:30:00,76.43,78.56,76.22,78.42,188924.0,73.8996,75.9591,73.6966,75.8237,188924.0
2020-04-09 10:00:00,78.43,78.48,77.58,78.1,124562.0,75.8334,75.8818,75.0115,75.5143,124562.0
2020-04-09 10:30:00,78.12,78.32,77.79,78.17,210059.0,75.5337,75.727,75.2146,75.582,210059.0
2020-04-09 11:00:00,78.18,78.31,77.2,77.53,132052.0,75.5917,75.7174,74.6441,74.9632,132052.0
2020-04-09 11:30:00,77.58,77.96,77.33,77.76,48259.0,75.0115,75.379,74.7698,75.1856,48259.0
2020-04-09 12:00:00,77.79,77.9,77.12,77.16,56427.0,75.2146,75.321,74.5668,74.6055,56427.0
2020-04-09 12:30:00,77.14,77.98,77.14,77.75,68363.0,74.5861,75.3983,74.5861,75.1759,68363.0
2020-04-09 13:00:00,77.78,78.36,77.47,78.35,82094.0,75.2049,75.7657,74.9052,75.7561,82094.0
2020-04-09 13:30:00,78.35,78.53,77.97,78.51,64634.0,75.7561,75.9301,75.3886,75.9108,64634.0
2020-04-09 14:00:00,78.47,78.49,77.76,77.88,82797.0,75.8721,75.8914,75.1856,75.3016,82797.0
2020-04-09 14:30:00,77.91,78.16,77.57,77.83,151457.0,75.3306,75.5723,75.0019,75.2533,151457.0
2020-04-09 15:00:00,77.84,78.42,77.69,78.4,110260.0,75.2629,75.8237,75.1179,75.8044,110260.0
2020-04-09 15:30:00,78.42,78.65,78.04,78.28,244151.0,75.8237,76.0461,75.4563,75.6884,244151.0
2020-04-13 09:30:00,77.44,77.99,76.71,76.74,67401.0,74.8762,75.408,74.1704,74.1994,67401.0
2020-04-13 10:00:00,76.77,77.19,76.53,76.57,48968.0,74.2284,74.6345,73.9963,74.035,48968.0
2020-04-13 10:30:00,76.56,76.66,75.98,76.26,72541.0,74.0253,74.122,73.4645,73.7352,72541.0
2020-04-13 11:00:00,76.23,76.57,75.76,76.52,40750.0,73.7062,74.035,73.2518,73.9866,40750.0
2020-04-13 11:30:00,76.48,76.5,76.15,76.21,37108.0,73.948,73.9673,73.6289,73.6869,37108.0
2020-04-13 12:00:00,76.21,76.44,75.68,76.2,131279.0,73.6869,73.9093,73.1745,73.6772,131279.0
2020-04-13 12:30:00,76.21,76.22,75.59,75.72,46473.0,73.6869,73.6966,73.0874,73.2131,46473.0
2020-04-13 13:00:00,75.66,75.66,75.21,75.55,46107.0,73.1551,73.1551,72.72,73.0488,46107.0
2020-04-13 13:30:00,75.52,75.87,75.52,75.67,47860.0,73.0197,73.3582,73.0197,73.1648,47860.0
2020-04-13 14:00:00,75.67,75.76,75.02,75.27,75044.0,73.1648,73.2518,72.5363,72.778,75044.0
2020-04-13 14:30:00,75.27,75.6,75.12,75.6,106546.0,72.778,73.0971,72.633,73.0971,106546.0
2020-04-13 15:00:00,75.63,76.41,75.48,76.34,115276.0,73.1261,73.8803,72.9811,73.8126,115276.0
2020-04-13 15:30:00,76.38,76.65,76.03,76.21,210987.0,73.8513,74.1123,73.5129,73.6869,210987.0
2020-04-14 09:30:00,77.3,78.58,77.26,77.47,109709.0,74.7408,75.9784,74.7021,74.9052,109709.0
2020-04-14 10:00:00,77.48,77.91,77.24,77.67,86575.0,74.9149,75.3306,74.6828,75.0986,86575.0
2020-04-14 10:30:00,77.67,78.12,77.5,77.93,394110.0,75.0986,75.5337,74.9342,75.35,394110.0
2020-04-14 11:00:00,77.94,77.98,77.68,77.76,284845.0,75.3596,75.3983,75.1082,75.1856,284845.0
2020-04-14 11:30:00,77.75,78.32,77.75,77.81,81355.0,75.1759,75.727,75.1759,75.2339,81355.0
2020-04-14 12:00:00,77.84,78.8,77.84,78.61,77000.0,75.2629,76.1912,75.2629,76.0074,77000.0
2020-04-14 12:30:00,78.62,78.71,78.27,78.6,90847.0,76.0171,76.1041,75.6787,75.9978,90847.0
2020-04-14 13:00:00,78.59,78.81,78.45,78.8,37437.0,75.9881,76.2008,75.8527,76.1912,37437.0
2020-04-14 13:30:00,78.78,79.2,78.72,79.01,59120.0,76.1718,76.5779,76.1138,76.3942,59120.0
2020-04-14 14:00:00,78.99,79.07,78.27,78.53,99447.0,76.3749,76.4522,75.6787,75.9301,99447.0
2020-04-14 14:30:00,78.6,78.76,78.49,78.63,78313.0,75.9978,76.1525,75.8914,76.0268,78313.0
2020-04-14 15:00:00,78.64,78.67,78.48,78.6,91017.0,76.0365,76.0655,75.8818,75.9978,91017.0
2020-04-14 15:30:00,78.59,79.08,78.48,78.83,360648.0,75.9881,76.4619,75.8818,76.2202,360648.0
2020-04-15 09:30:00,77.37,78.2,77.06,78.0,175648.0,74.8085,75.611,74.5088,75.4176,175648.0
2020-04-15 10:00:00,78.08,78.09,77.3,77.76,60135.0,75.495,75.5047,74.7408,75.1856,60135.0
2020-04-15 10:30:00,77.69,77.91,77.45,77.78,105135.0,75.1179,75.3306,74.8859,75.2049,105135.0
2020-04-15 11:00:00,77.8,78.02,77.62,77.77,66460.0,75.2243,75.437,75.0502,75.1953,66460.0
2020-04-15 11:30:00,77.81,78.14,77.78,77.93,94564.0,75.2339,75.553,75.2049,75.35,94564.0
2020-04-15 12:00:00,77.92,78.12,77.8,78.09,40442.0,75.3403,75.5337,75.2243,75.5047,40442.0
2020-04-15 12:30:00,78.06,78.16,77.76,77.8,106997.0,75.4757,75.5723,75.1856,75.2243,106997.0
2020-04-15 13:00:00,77.78,78.32,77.71,77.92,54047.0,75.2049,75.727,75.1372,75.3403,54047.0
2020-04-15 13:30:00,77.89,78.15,77.8,77.81,43746.0,75.3113,75.5627,75.2243,75.2339,43746.0
2020-04-15 14:00:00,77.86,78.15,77.85,78.15,49238.0,75.2823,75.5627,75.2726,75.5627,49238.0
2020-04-15 14:30:00,78.13,78.39,78.06,78.17,38737.0,75.5433,75.7947,75.4757,75.582,38737.0
2020-04-15 15:00:00,78.22,78.25,77.8,77.86,95126.0,75.6304,75.6594,75.2243,75.2823,95126.0
2020-04-15 15:30:00,77.87,77.91,77.0,77.06,501611.0,75.2919,75.3306,74.4508,74.5088,501611.0
2020-04-16 09:30:00,78.06,78.08,76.47,76.75,149135.0,75.4757,75.495,73.9383,74.209,149135.0
2020-04-16 10:00:00,76.69,77.4,76.55,77.34,118819.0,74.151,74.8375,74.0156,74.7795,118819.0
2020-04-16 10:30:00,77.3,77.64,77.21,77.59,57888.0,74.7408,75.0696,74.6538,75.0212,57888.0
2020-04-16 11:00:00,77.58,77.78,77.4,77.59,43642.0,75.0115,75.2049,74.8375,75.0212,43642.0
2020-04-16 11:30:00,77.51,78.0,77.41,77.74,56469.0,74.9439,75.4176,74.8472,75.1663,56469.0
2020-04-16 12:00:00,77.77,77.85,77.17,77.32,83982.0,75.1953,75.2726,74.6151,74.7602,83982.0
2020-04-16 12:30:00,77.32,77.77,77.04,77.77,84148.0,74.7602,75.1953,74.4894,75.1953,84148.0
2020-04-16 13:00:00,77.72,77.83,77.46,77.58,68072.0,75.1469,75.2533,74.8955,75.0115,68072.0
2020-04-16 13:30:00,77.56,77.82,77.42,77.65,64233.0,74.9922,75.2436,74.8568,75.0792,64233.0
2020-04-16 14:00:00,77.64,78.13,77.44,77.89,79311.0,75.0696,75.5433,74.8762,75.3113,79311.0
2020-04-16 14:30:00,77.87,78.3,77.87,78.26,88458.0,75.2919,75.7077,75.2919,75.669,88458.0
2020-04-16 15:00:00,78.26,78.72,78.1,78.69,92424.0,75.669,76.1138,75.5143,76.0848,92424.0
2020-04-16 15:30:00,78.71,78.92,78.54,78.75,294394.0,76.1041,76.3072,75.9398,76.1428,294394.0
2020-04-17 09:30:00,80.09,80.35,78.95,78.95,204840.0,77.4384,77.6898,76.3362,76.3362,204840.0
2020-04-17 10:00:00,78.98,79.46,78.98,79.33,57351.0,76.3652,76.8293,76.3652,76.7036,57351.0
2020-04-17 10:30:00,79.35,79.38,78.76,78.84,44592.0,76.7229,76.752,76.1525,76.2298,44592.0
2020-04-17 11:00:00,78.8,78.98,78.37,78.61,58406.0,76.1912,76.3652,75.7754,76.0074,58406.0
2020-04-17 11:30:00,78.56,78.64,78.31,78.49,65544.0,75.9591,76.0365,75.7174,75.8914,65544.0
2020-04-17 12:00:00,78.51,78.85,78.42,78.73,35659.0,75.9108,76.2395,75.8237,76.1235,35659.0
2020-04-17 12:30:00,78.76,79.28,78.73,79.24,36930.0,76.1525,76.6553,76.1235,76.6166,36930.0
2020-04-17 13:00:00,79.21,79.59,79.19,79.49,42819.0,76.5876,76.955,76.5682,76.8583,42819.0
2020-04-17 13:30:00,79.54,79.69,79.4,79.51,29846.0,76.9067,77.0517,76.7713,76.8777,29846.0
2020-04-17 14:00:00,79.5,79.57,79.14,79.18,40083.0,76.868,76.9357,76.5199,76.5586,40083.0
2020-04-17 14:30:00,79.15,79.19,78.89,79.14,40210.0,76.5296,76.5682,76.2782,76.5199,40210.0
2020-04-17 15:00:00,79.15,79.29,78.86,79.04,63269.0,76.5296,76.6649,76.2492,76.4232,63269.0
2020-04-17 15:30:00,79.02,79.71,78.95,79.54,188083.0,76.4039,77.071,76.3362,76.9067,188083.0
2020-04-20 09:30:00,79.05,79.05,77.67,77.9,117269.0,76.4329,76.4329,75.0986,75.321,117269.0
2020-04-20 10:00:00,77.87,77.95,77.56,77.74,68995.0,75.2919,75.3693,74.9922,75.1663,68995.0
2020-04-20 10:30:00,77.73,78.08,77.53,78.04,95870.0,75.1566,75.495,74.9632,75.4563,95870.0
2020-04-20 11:00:00,77.99,78.57,77.96,78.47,44463.0,75.408,75.9688,75.379,75.8721,44463.0
2020-04-20 11:30:00,78.45,78.63,78.34,78.38,26772.0,75.8527,76.0268,75.7464,75.7851,26772.0
2020-04-20 12:00:00,78.37,78.53,78.27,78.45,30547.0,75.7754,75.9301,75.6787,75.8527,30547.0
2020-04-20 12:30:00,78.46,78.69,78.39,78.51,34872.0,75.8624,76.0848,75.7947,75.9108,34872.0
2020-04-20 13:00:00,78.48,78.48,78.1,78.14,40473.0,75.8818,75.8818,75.5143,75.553,40473.0
2020-04-20 13:30:00,78.08,78.12,77.92,78.01,55066.0,75.495,75.5337,75.3403,75.4273,55066.0
2020-04-20 14:00:00,78.06,78.11,77.65,77.65,222647.0,75.4757,75.524,75.0792,75.0792,222647.0
2020-04-20 14:30:00,77.68,77.74,77.1,77.2,114939.0,75.1082,75.1663,74.5474,74.6441,114939.0
2020-04-20 15:00:00,77.22,77.39,76.98,77.25,74226.0,74.6635,74.8278,74.4314,74.6925,74226.0
2020-04-20 15:30:00,77.25,77.73,77.15,77.36,204298.0,74.6925,75.1566,74.5958,74.7988,204298.0
2020-04-21 09:30:00,75.76,75.8,74.07,75.11,160288.0,73.2518,73.2905,71.6178,72.6233,160288.0
2020-04-21 10:00:00,75.14,75.38,74.83,75.3,99632.0,72.6523,72.8844,72.3526,72.807,99632.0
2020-04-21 10:30:00,75.34,75.48,74.59,74.66,103237.0,72.8457,72.9811,72.1205,72.1882,103237.0
2020-04-21 11:00:00,74.69,74.69,74.13,74.23,152925.0,72.2172,72.2172,71.6758,71.7725,152925.0
2020-04-21 11:30:00,74.23,74.55,74.19,74.44,63184.0,71.7725,72.0819,71.7338,71.9755,63184.0
2020-04-21 12:00:00,74.44,74.48,74.25,74.38,55264.0,71.9755,72.0142,71.7918,71.9175,55264.0
2020-04-21 12:30:00,74.4,74.85,74.12,74.83,54118.0,71.9368,72.3719,71.6661,72.3526,54118.0
2020-04-21 13:00:00,74.8,74.91,74.37,74.44,90376.0,72.3236,72.4299,71.9078,71.9755,90376.0
2020-04-21 13:30:00,74.39,74.59,74.13,74.23,58749.0,71.9272,72.1205,71.6758,71.7725,58749.0
2020-04-21 14:00:00,74.24,74.7,74.19,74.45,122725.0,71.7821,72.2269,71.7338,71.9852,122725.0
2020-04-21 14:30:00,74.48,74.51,74.02,74.12,111275.0,72.0142,72.0432,71.5694,71.6661,111275.0
2020-04-21 15:00:00,74.14,74.4,73.91,74.31,112089.0,71.6854,71.9368,71.4631,71.8498,112089.0
2020-04-21 15:30:00,74.33,74.77,73.71,73.79,427784.0,71.8691,72.2946,71.2697,71.347,427784.0
2020-04-22 09:30:00,74.75,75.0,73.78,74.1,190822.0,72.2752,72.517,71.3374,71.6468,190822.0
2020-04-22 10:00:00,74.11,74.48,74.01,74.24,111289.0,71.6564,72.0142,71.5597,71.7821,111289.0
2020-04-22 10:30:00,74.27,74.28,73.93,74.22,79930.0,71.8111,71.8208,71.4824,71.7628,79930.0
2020-04-22 11:00:00,74.23,74.84,74.22,74.72,103810.0,71.7725,72.3623,71.7628,72.2462,103810.0
2020-04-22 11:30:00,74.72,75.13,74.66,74.95,91973.0,72.2462,72.6427,72.1882,72.4686,91973.0
2020-04-22 12:00:00,74.96,75.26,74.92,75.26,80508.0,72.4783,72.7684,72.4396,72.7684,80508.0
2020-04-22 12:30:00,75.25,75.45,74.99,75.17,82107.0,72.7587,72.9521,72.5073,72.6813,82107.0
2020-04-22 13:00:00,75.19,75.51,75.12,75.48,166014.0,72.7007,73.0101,72.633,72.9811,166014.0
2020-04-22 13:30:00,75.52,75.58,74.98,74.98,88600.0,73.0197,73.0778,72.4976,72.4976,88600.0
2020-04-22 14:00:00,75.01,75.15,74.91,75.04,63790.0,72.5266,72.662,72.4299,72.5556,63790.0
2020-04-22 14:30:00,75.05,75.38,74.97,75.33,93389.0,72.5653,72.8844,72.488,72.836,93389.0
2020-04-22 15:00:00,75.3,75.52,75.08,75.15,132875.0,72.807,73.0197,72.5943,72.662,132875.0
2020-04-22 15:30:00,75.15,75.56,75.02,75.12,373961.0,72.662,73.0584,72.5363,72.633,373961.0
2020-04-23 09:30:00,76.6,77.49,75.93,76.06,249071.0,74.064,74.9245,73.4162,73.5419,249071.0
2020-04-23 10:00:00,76.27,76.41,75.7,75.98,48284.0,73.7449,73.8803,73.1938,73.4645,48284.0
2020-04-23 10:30:00,76.01,76.35,75.96,76.16,40350.0,73.4935,73.8223,73.4452,73.6386,40350.0
2020-04-23 11:00:00,76.17,76.42,75.96,76.36,38645.0,73.6482,73.89,73.4452,73.8319,38645.0
2020-04-23 11:30:00,76.34,76.36,75.99,76.15,70642.0,73.8126,73.8319,73.4742,73.6289,70642.0
2020-04-23 12:00:00,76.08,76.62,76.07,76.59,27232.0,73.5612,74.0833,73.5515,74.0543,27232.0
2020-04-23 12:30:00,76.57,76.69,75.73,76.16,224730.0,74.035,74.151,73.2228,73.6386,224730.0
2020-04-23 13:00:00,76.16,76.51,75.95,76.17,46049.0,73.6386,73.977,73.4355,73.6482,46049.0
2020-04-23 13:30:00,76.14,76.33,75.63,76.03,77993.0,73.6192,73.8029,73.1261,73.5129,77993.0
2020-04-23 14:00:00,76.03,76.39,75.85,76.07,97764.0,73.5129,73.8609,73.3388,73.5515,97764.0
2020-04-23 14:30:00,76.08,76.23,75.93,76.18,41277.0,73.5612,73.7062,73.4162,73.6579,41277.0
2020-04-23 15:00:00,76.19,76.21,75.55,75.72,73149.0,73.6676,73.6869,73.0488,73.2131,73149.0
2020-04-23 15:30:00,75.7,75.84,75.05,75.06,308247.0,73.1938,73.3292,72.5653,72.575,308247.0
2020-04-24 09:30:00,75.62,75.62,74.28,74.37,70601.0,73.1164,73.1164,71.8208,71.9078,70601.0
2020-04-24 10:00:00,74.37,74.51,74.03,74.06,59333.0,71.9078,72.0432,71.5791,71.6081,59333.0
2020-04-24 10:30:00,74.04,74.86,74.02,74.59,95252.0,71.5887,72.3816,71.5694,72.1205,95252.0
2020-04-24 11:00:00,74.6,74.76,74.21,74.23,75586.0,72.1302,72.2849,71.7531,71.7725,75586.0
2020-04-24 11:30:00,74.24,74.51,74.14,74.33,79853.0,71.7821,72.0432,71.6854,71.8691,79853.0
2020-04-24 12:00:00,74.36,75.03,74.29,75.03,50995.0,71.8982,72.546,71.8305,72.546,50995.0
2020-04-24 12:30:00,75.06,75.1,74.87,75.03,38231.0,72.575,72.6137,72.3913,72.546,38231.0
2020-04-24 13:00:00,75.01,75.18,74.92,75.17,26538.0,72.5266,72.691,72.4396,72.6813,26538.0
2020-04-24 13:30:00,75.17,75.51,75.0,75.51,32537.0,72.6813,73.0101,72.517,73.0101,32537.0
2020-04-24 14:00:00,75.5,75.82,75.38,75.57,80290.0,73.0004,73.3098,72.8844,73.0681,80290.0
2020-04-24 14:30:00,75.57,75.61,75.36,75.53,76255.0,73.0681,73.1068,72.865,73.0294,76255.0
2020-04-24 15:00:00,75.52,75.67,75.41,75.67,61815.0,73.0197,73.1648,72.9134,73.1648,61815.0
2020-04-24 15:30:00,75.68,75.91,75.54,75.78,184499.0,73.1745,73.3968,73.0391,73.2711,184499.0
2020-04-27 09:30:00,76.35,76.4,75.93,75.93,47172.0,73.8223,73.8706,73.4162,73.4162,47172.0
2020-04-27 10:00:00,75.94,76.4,75.94,76.29,31494.0,73.4258,73.8706,73.4258,73.7643,31494.0
2020-04-27 10:30:00,76.3,76.33,76.13,76.13,38962.0,73.7739,73.8029,73.6096,73.6096,38962.0
2020-04-27 11:00:00,76.15,76.2,75.97,76.09,56813.0,73.6289,73.6772,73.4549,73.5709,56813.0
2020-04-27 11:30:00,76.08,76.08,75.84,75.97,44788.0,73.5612,73.5612,73.3292,73.4549,44788.0
2020-04-27 12:00:00,75.95,76.17,75.94,76.11,43419.0,73.4355,73.6482,73.4258,73.5902,43419.0
2020-04-27 12:30:00,76.15,76.33,76.02,76.12,135345.0,73.6289,73.8029,73.5032,73.5999,135345.0
2020-04-27 13:00:00,76.12,76.21,75.97,76.08,56043.0,73.5999,73.6869,73.4549,73.5612,56043.0
2020-04-27 13:30:00,76.08,76.11,75.94,75.95,47144.0,73.5612,73.5902,73.4258,73.4355,47144.0
2020-04-27 14:00:00,75.95,76.13,75.94,76.0,42070.0,73.4355,73.6096,73.4258,73.4839,42070.0
2020-04-27 14:30:00,75.98,76.39,75.95,76.23,44783.0,73.4645,73.8609,73.4355,73.7062,44783.0
2020-04-27 15:00:00,76.23,76.33,76.15,76.24,82124.0,73.7062,73.8029,73.6289,73.7159,82124.0
2020-04-27 15:30:00,76.26,76.62,76.09,76.24,212770.0,73.7352,74.0833,73.5709,73.7159,212770.0
2020-04-28 09:30:00,77.0,77.0,75.75,76.08,173776.0,74.4508,74.4508,73.2421,73.5612,173776.0
2020-04-28 10:00:00,76.04,76.38,75.69,76.02,91626.0,73.5225,73.8513,73.1841,73.5032,91626.0
2020-04-28 10:30:00,76.06,76.31,75.39,75.45,111800.0,73.5419,73.7836,72.8941,72.9521,111800.0
2020-04-28 11:00:00,75.47,75.84,75.36,75.73,41216.0,72.9714,73.3292,72.865,73.2228,41216.0
2020-04-28 11:30:00,75.72,75.86,75.52,75.55,50159.0,73.2131,73.3485,73.0197,73.0488,50159.0
2020-04-28 12:00:00,75.55,75.8,75.4,75.78,71998.0,73.0488,73.2905,72.9037,73.2711,71998.0
2020-04-28 12:30:00,75.78,75.96,75.66,75.85,39506.0,73.2711,73.4452,73.1551,73.3388,39506.0
2020-04-28 13:00:00,75.86,75.95,75.77,75.9,36135.0,73.3485,73.4355,73.2615,73.3872,36135.0
2020-04-28 13:30:00,75.88,75.92,75.71,75.77,84938.0,73.3678,73.4065,73.2035,73.2615,84938.0
2020-04-28 14:00:00,75.76,76.12,75.76,76.04,114609.0,73.2518,73.5999,73.2518,73.5225,114609.0
2020-04-28 14:30:00,76.06,76.24,75.75,75.84,111221.0,73.5419,73.7159,73.2421,73.3292,111221.0
2020-04-28 15:00:00,75.82,75.92,75.56,75.78,90893.0,73.3098,73.4065,73.0584,73.2711,90893.0
2020-04-28 15:30:00,75.77,75.88,75.34,75.46,259097.0,73.2615,73.3678,72.8457,72.9617,259097.0
2020-04-29 09:30:00,76.3,77.58,76.14,77.28,88472.0,73.7739,75.0115,73.6192,74.7215,88472.0
2020-04-29 10:00:00,77.25,77.42,76.96,77.21,82113.0,74.6925,74.8568,74.4121,74.6538,82113.0
2020-04-29 10:30:00,77.21,77.46,76.95,77.39,129000.0,74.6538,74.8955,74.4024,74.8278,129000.0
2020-04-29 11:00:00,77.41,77.95,77.32,77.88,62947.0,74.8472,75.3693,74.7602,75.3016,62947.0
2020-04-29 11:30:00,77.83,78.41,77.8,78.37,90850.0,75.2533,75.8141,75.2243,75.7754,90850.0
2020-04-29 12:00:00,78.39,78.86,78.37,78.69,98386.0,75.7947,76.2492,75.7754,76.0848,98386.0
2020-04-29 12:30:00,78.7,78.99,78.68,78.83,60331.0,76.0945,76.3749,76.0751,76.2202,60331.0
2020-04-29 13:00:00,78.82,79.29,78.74,78.88,98780.0,76.2105,76.6649,76.1331,76.2685,98780.0
2020-04-29 13:30:00,78.87,78.96,78.65,78.74,99865.0,76.2588,76.3459,76.0461,76.1331,99865.0
2020-04-29 14:00:00,78.78,78.95,78.61,78.84,118988.0,76.1718,76.3362,76.0074,76.2298,118988.0
2020-04-29 14:30:00,78.86,79.13,78.51,78.76,101418.0,76.2492,76.5102,75.9108,76.1525,101418.0
2020-04-29 15:00:00,78.76,79.22,78.7,79.14,147106.0,76.1525,76.5973,76.0945,76.5199,147106.0
2020-04-29 15:30:00,79.14,79.38,78.62,78.74,373343.0,76.5199,76.752,76.0171,76.1331,373343.0
2020-04-30 09:30:00,77.71,78.44,77.29,77.72,91160.0,75.1372,75.8431,74.7311,75.1469,91160.0
2020-04-30 10:00:00,77.78,77.96,76.88,77.25,78944.0,75.2049,75.379,74.3347,74.6925,78944.0
2020-04-30 10:30:00,77.26,77.29,76.66,76.69,66138.0,74.7021,74.7311,74.122,74.151,66138.0
2020-04-30 11:00:00,76.71,77.2,76.68,76.71,60151.0,74.1704,74.6441,74.1413,74.1704,60151.0
2020-04-30 11:30:00,76.68,76.74,76.26,76.27,61170.0,74.1413,74.1994,73.7352,73.7449,61170.0
2020-04-30 12:00:00,76.26,76.49,76.13,76.2,62506.0,73.7352,73.9576,73.6096,73.6772,62506.0
2020-04-30 12:30:00,76.15,76.59,75.99,76.45,49778.0,73.6289,74.0543,73.4742,73.919,49778.0
2020-04-30 13:00:00,76.46,76.6,76.23,76.42,46608.0,73.9286,74.064,73.7062,73.89,46608.0
2020-04-30 13:30:00,76.41,76.42,76.08,76.25,59214.0,73.8803,73.89,73.5612,73.7256,59214.0
2020-04-30 14:00:00,76.25,76.48,76.2,76.48,57069.0,73.7256,73.948,73.6772,73.948,57069.0
2020-04-30 14:30:00,76.5,76.6,76.13,76.24,62232.0,73.9673,74.064,73.6096,73.7159,62232.0
2020-04-30 15:00:00,76.26,76.98,76.17,76.84,82866.0,73.7352,74.4314,73.6482,74.296,82866.0
2020-04-30 15:30:00,76.84,76.94,76.55,76.66,258738.0,74.296,74.3927,74.0156,74.122,258738.0
2020-05-01 09:30:00,75.55,76.1,74.92,75.23,64698.0,73.0488,73.5805,72.4396,72.7393,64698.0
2020-05-01 10:00:00,75.27,75.45,74.07,74.31,143650.0,72.778,72.9521,71.6178,71.8498,143650.0
2020-05-01 10:30:00,74.32,74.54,74.16,74.2,64530.0,71.8595,72.0722,71.7048,71.7435,64530.0
2020-05-01 11:00:00,74.2,74.22,73.85,73.91,66077.0,71.7435,71.7628,71.405,71.4631,66077.0
2020-05-01 11:30:00,73.91,74.13,73.62,73.73,54006.0,71.4631,71.6758,71.1827,71.289,54006.0
2020-05-01 12:00:00,73.71,74.07,73.57,73.79,49895.0,71.2697,71.6178,71.1343,71.347,49895.0
2020-05-01 12:30:00,73.78,73.86,73.61,73.76,60431.0,71.3374,71.4147,71.173,71.318,60431.0
2020-05-01 13:00:00,73.74,73.98,73.67,73.98,49176.0,71.2987,71.5307,71.231,71.5307,49176.0
2020-05-01 13:30:00,73.95,74.12,73.71,73.83,81115.0,71.5017,71.6661,71.2697,71.3857,81115.0
2020-05-01 14:00:00,73.8,74.04,73.62,74.02,75283.0,71.3567,71.5887,71.1827,71.5694,75283.0
2020-05-01 14:30:00,74.0,74.23,73.94,74.21,51528.0,71.5501,71.7725,71.4921,71.7531,51528.0
2020-05-01 15:00:00,74.21,74.62,74.13,74.45,76090.0,71.7531,72.1495,71.6758,71.9852,76090.0
2020-05-01 15:30:00,74.43,74.47,73.93,74.18,278311.0,71.9658,72.0045,71.4824,71.7241,278311.0
2020-05-04 09:30:00,74.28,74.44,73.61,73.87,66054.0,71.8208,71.9755,71.173,71.4244,66054.0
2020-05-04 10:00:00,73.88,73.99,73.58,73.71,71517.0,71.434,71.5404,71.144,71.2697,71517.0
2020-05-04 10:30:00,73.65,73.87,73.58,73.73,54070.0,71.2117,71.4244,71.144,71.289,54070.0
2020-05-04 11:00:00,73.73,74.0,73.71,73.9,92299.0,71.289,71.5501,71.2697,71.4534,92299.0
2020-05-04 11:30:00,73.87,74.31,73.85,74.03,39967.0,71.4244,71.8498,71.405,71.5791,39967.0
2020-05-04 12:00:00,74.09,74.2,73.99,74.09,36472.0,71.6371,71.7435,71.5404,71.6371,36472.0
2020-05-04 12:30:00,74.08,74.11,73.5,73.57,65645.0,71.6274,71.6564,71.0666,71.1343,65645.0
2020-05-04 13:00:00,73.58,73.72,73.43,73.65,43992.0,71.144,71.2793,70.9989,71.2117,43992.0
2020-05-04 13:30:00,73.62,73.71,73.51,73.68,43105.0,71.1827,71.2697,71.0763,71.2407,43105.0
2020-05-04 14:00:00,73.7,73.88,73.56,73.88,49186.0,71.26,71.434,71.1246,71.434,49186.0
2020-05-04 14:30:00,73.88,74.22,73.7,74.17,44657.0,71.434,71.7628,71.26,71.7144,44657.0
2020-05-04 15:00:00,74.15,74.45,74.07,74.39,49052.0,71.6951,71.9852,71.6178,71.9272,49052.0
2020-05-04 15:30:00,74.36,74.62,74.31,74.54,135949.0,71.8982,72.1495,71.8498,72.0722,135949.0
2020-05-05 09:30:00,74.91,75.9,74.83,75.83,75099.0,72.4299,73.3872,72.3526,73.3195,75099.0
2020-05-05 10:00:00,75.82,76.11,75.74,75.97,59426.0,73.3098,73.5902,73.2325,73.4549,59426.0
2020-05-05 10:30:00,75.98,76.3,75.83,76.3,48127.0,73.4645,73.7739,73.3195,73.7739,48127.0
2020-05-05 11:00:00,76.33,76.69,76.31,76.67,85395.0,73.8029,74.151,73.7836,74.1317,85395.0
2020-05-05 11:30:00,76.67,76.83,76.51,76.58,62158.0,74.1317,74.2864,73.977,74.0447,62158.0
2020-05-05 12:00:00,76.59,77.15,76.59,77.08,80386.0,74.0543,74.5958,74.0543,74.5281,80386.0
2020-05-05 12:30:00,77.05,77.13,76.84,76.99,54127.0,74.4991,74.5764,74.296,74.4411,54127.0
2020-05-05 13:00:00,76.99,77.42,76.99,77.42,36632.0,74.4411,74.8568,74.4411,74.8568,36632.0
2020-05-05 13:30:00,77.45,77.58,77.26,77.3,59083.0,74.8859,75.0115,74.7021,74.7408,59083.0
2020-05-05 14:00:00,77.3,77.41,77.2,77.25,46259.0,74.7408,74.8472,74.6441,74.6925,46259.0
2020-05-05 14:30:00,77.23,77.27,76.9,76.98,82491.0,74.6731,74.7118,74.3541,74.4314,82491.0
2020-05-05 15:00:00,76.98,77.01,76.47,76.53,102428.0,74.4314,74.4604,73.9383,73.9963,102428.0
2020-05-05 15:30:00,76.53,76.61,76.19,76.32,203757.0,73.9963,74.0737,73.6676,73.7933,203757.0
2020-05-06 09:30:00,76.69,77.33,76.65,77.1,82410.0,74.151,74.7698,74.1123,74.5474,82410.0
2020-05-06 10:00:00,77.18,77.23,76.89,77.1,48928.0,74.6248,74.6731,74.3444,74.5474,48928.0
2020-05-06 10:30:00,77.2,77.87,77.17,77.86,43463.0,74.6441,75.2919,74.6151,75.2823,43463.0
2020-05-06 11:00:00,77.88,77.99,77.55,77.66,52584.0,75.3016,75.408,74.9825,75.0889,52584.0
2020-05-06 11:30:00,77.64,78.44,77.62,78.4,127299.0,75.0696,75.8431,75.0502,75.8044,127299.0
2020-05-06 12:00:00,78.37,78.57,78.17,78.27,61891.0,75.7754,75.9688,75.582,75.6787,61891.0
2020-05-06 12:30:00,78.3,78.45,78.29,78.32,29869.0,75.7077,75.8527,75.698,75.727,29869.0
2020-05-06 13:00:00,78.34,78.43,78.23,78.38,38846.0,75.7464,75.8334,75.64,75.7851,38846.0
2020-05-06 13:30:00,78.39,78.62,78.38,78.55,44114.0,75.7947,76.0171,75.7851,75.9494,44114.0
2020-05-06 14:00:00,78.5,78.78,78.33,78.65,102290.0,75.9011,76.1718,75.7367,76.0461,102290.0
2020-05-06 14:30:00,78.64,78.83,78.54,78.59,70550.0,76.0365,76.2202,75.9398,75.9881,70550.0
2020-05-06 15:00:00,78.61,78.72,78.45,78.48,140633.0,76.0074,76.1138,75.8527,75.8818,140633.0
2020-05-06 15:30:00,78.47,78.48,77.87,77.87,269934.0,75.8721,75.8818,75.2919,75.2919,269934.0
2020-05-07 09:30:00,78.77,79.29,77.99,78.05,73755.0,76.1622,76.6649,75.408,75.466,73755.0
2020-05-07 10:00:00,78.05,78.05,77.69,77.75,43494.0,75.466,75.466,75.1179,75.1759,43494.0
2020-05-07 10:30:00,77.72,77.95,77.54,77.84,47390.0,75.1469,75.3693,74.9729,75.2629,47390.0
2020-05-07 11:00:00,77.87,78.38,77.81,78.28,41208.0,75.2919,75.7851,75.2339,75.6884,41208.0
2020-05-07 11:30:00,78.33,78.72,78.25,78.62,47950.0,75.7367,76.1138,75.6594,76.0171,47950.0
2020-05-07 12:00:00,78.64,78.95,78.64,78.82,31659.0,76.0365,76.3362,76.0365,76.2105,31659.0
2020-05-07 12:30:00,78.81,78.95,78.75,78.95,37401.0,76.2008,76.3362,76.1428,76.3362,37401.0
2020-05-07 13:00:00,78.96,79.07,78.89,78.94,34728.0,76.3459,76.4522,76.2782,76.3265,34728.0
2020-05-07 13:30:00,78.97,79.02,78.8,78.85,47353.0,76.3555,76.4039,76.1912,76.2395,47353.0
2020-05-07 14:00:00,78.84,79.07,78.8,79.01,51616.0,76.2298,76.4522,76.1912,76.3942,51616.0
2020-05-07 14:30:00,78.98,79.21,78.91,79.19,43734.0,76.3652,76.5876,76.2975,76.5682,43734.0
2020-05-07 15:00:00,79.18,79.33,78.76,78.81,76880.0,76.5586,76.7036,76.1525,76.2008,76880.0
2020-05-07 15:30:00,78.8,78.8,78.4,78.5,199636.0,76.1912,76.1912,75.8044,75.9011,199636.0
2020-05-08 09:30:00,79.67,79.79,79.19,79.33,177869.0,77.0324,77.1484,76.5682,76.7036,177869.0
2020-05-08 10:00:00,79.45,79.98,79.45,79.9,95232.0,76.8196,77.3321,76.8196,77.2547,95232.0
2020-05-08 10:30:00,79.88,79.92,79.49,79.79,196812.0,77.2354,77.2741,76.8583,77.1484,196812.0
2020-05-08 11:00:00,79.79,79.81,79.51,79.77,63060.0,77.1484,77.1677,76.8777,77.129,63060.0
2020-05-08 11:30:00,79.77,79.93,79.76,79.83,64479.0,77.129,77.2837,77.1194,77.1871,64479.0
2020-05-08 12:00:00,79.83,79.86,79.5,79.7,134310.0,77.1871,77.2161,76.868,77.0614,134310.0
2020-05-08 12:30:00,79.71,80.31,79.71,80.3,84592.0,77.071,77.6512,77.071,77.6415,84592.0
2020-05-08 13:00:00,80.33,80.33,79.99,80.04,70196.0,77.6705,77.6705,77.3418,77.3901,70196.0
2020-05-08 13:30:00,80.07,80.09,79.9,79.91,55694.0,77.4191,77.4384,77.2547,77.2644,55694.0
2020-05-08 14:00:00,79.89,79.97,79.83,79.95,44496.0,77.2451,77.3224,77.1871,77.3031,44496.0
2020-05-08 14:30:00,79.95,80.14,79.92,80.07,59263.0,77.3031,77.4868,77.2741,77.4191,59263.0
2020-05-08 15:00:00,80.08,80.09,79.83,80.0,116338.0,77.4288,77.4384,77.1871,77.3514,116338.0
2020-05-08 15:30:00,80.0,80.0,79.64,79.71,297316.0,77.3514,77.3514,77.0033,77.071,297316.0
2020-05-11 09:30:00,79.4,80.36,79.4,80.14,97611.0,76.7713,77.6995,76.7713,77.4868,97611.0
2020-05-11 10:00:00,80.13,80.6,80.13,80.25,50779.0,77.4771,77.9316,77.4771,77.5932,50779.0
2020-05-11 10:30:00,80.25,80.4,80.12,80.35,58642.0,77.5932,77.7382,77.4675,77.6898,58642.0
2020-05-11 11:00:00,80.4,80.76,80.3,80.76,81832.0,77.7382,78.0863,77.6415,78.0863,81832.0
2020-05-11 11:30:00,80.74,80.99,80.69,80.95,41063.0,78.0669,78.3087,78.0186,78.27,41063.0
2020-05-11 12:00:00,80.98,81.28,80.87,81.26,42705.0,78.299,78.5891,78.1926,78.5697,42705.0
2020-05-11 12:30:00,81.26,81.62,81.2,81.56,53952.0,78.5697,78.9178,78.5117,78.8598,53952.0
2020-05-11 13:00:00,81.55,81.91,81.49,81.77,65528.0,78.8501,79.1982,78.7921,79.0628,65528.0
2020-05-11 13:30:00,81.79,81.99,81.56,81.6,103718.0,79.0822,79.2755,78.8598,78.8985,103718.0
2020-05-11 14:00:00,81.62,81.67,81.19,81.27,92739.0,78.9178,78.9661,78.502,78.5794,92739.0
2020-05-11 14:30:00,81.26,81.68,81.25,81.36,52341.0,78.5697,78.9758,78.56,78.6664,52341.0
2020-05-11 15:00:00,81.36,81.54,81.27,81.39,87016.0,78.6664,78.8404,78.5794,78.6954,87016.0
2020-05-11 15:30:00,81.39,81.62,81.2,81.27,259540.0,78.6954,78.9178,78.5117,78.5794,259540.0
2020-05-12 09:30:00,81.58,81.62,80.92,81.4,124518.0,78.8791,78.9178,78.241,78.7051,124518.0
2020-05-12 10:00:00,81.41,81.79,81.37,81.51,132496.0,78.7147,79.0822,78.6761,78.8114,132496.0
2020-05-12 10:30:00,81.53,81.95,81.52,81.91,96991.0,78.8308,79.2369,78.8211,79.1982,96991.0
2020-05-12 11:00:00,81.92,82.3,81.86,82.11,195659.0,79.2079,79.5753,79.1498,79.3916,195659.0
2020-05-12 11:30:00,82.11,82.19,81.75,81.95,60107.0,79.3916,79.4689,79.0435,79.2369,60107.0
2020-05-12 12:00:00,81.97,82.01,81.67,81.72,70187.0,79.2562,79.2949,78.9661,79.0145,70187.0
2020-05-12 12:30:00,81.7,81.85,81.67,81.82,55246.0,78.9951,79.1402,78.9661,79.1112,55246.0
2020-05-12 13:00:00,81.82,81.84,81.14,81.25,58661.0,79.1112,79.1305,78.4537,78.56,58661.0
2020-05-12 13:30:00,81.23,81.31,81.16,81.25,50933.0,78.5407,78.6181,78.473,78.56,50933.0
2020-05-12 14:00:00,81.24,81.3,81.01,81.18,72877.0,78.5504,78.6084,78.328,78.4924,72877.0
2020-05-12 14:30:00,81.17,81.23,80.88,80.91,104066.0,78.4827,78.5407,78.2023,78.2313,104066.0
2020-05-12 15:00:00,80.91,80.95,80.34,80.38,94181.0,78.2313,78.27,77.6802,77.7188,94181.0
2020-05-12 15:30:00,80.37,80.6,79.78,79.85,418445.0,77.7092,77.9316,77.1387,77.2064,418445.0
2020-05-13 09:30:00,80.38,81.71,80.17,81.28,227544.0,77.7188,79.0048,77.5158,78.5891,227544.0
2020-05-13 10:00:00,81.28,81.79,81.22,81.68,224494.0,78.5891,79.0822,78.531,78.9758,224494.0
2020-05-13 10:30:00,81.67,81.93,81.25,81.3,100581.0,78.9661,79.2175,78.56,78.6084,100581.0
2020-05-13 11:00:00,81.31,81.59,81.07,81.18,106515.0,78.6181,78.8888,78.386,78.4924,106515.0
2020-05-13 11:30:00,81.15,81.23,80.4,80.76,217502.0,78.4634,78.5407,77.7382,78.0863,217502.0
2020-05-13 12:00:00,80.76,80.85,79.79,80.17,138393.0,78.0863,78.1733,77.1484,77.5158,138393.0
2020-05-13 12:30:00,80.17,80.19,79.92,80.1,90891.0,77.5158,77.5351,77.2741,77.4481,90891.0
2020-05-13 13:00:00,80.12,80.12,79.65,79.72,106391.0,77.4675,77.4675,77.013,77.0807,106391.0
2020-05-13 13:30:00,79.7,79.74,79.33,79.37,113847.0,77.0614,77.1,76.7036,76.7423,113847.0
2020-05-13 14:00:00,79.35,79.89,79.2,79.22,91616.0,76.7229,77.2451,76.5779,76.5973,91616.0
2020-05-13 14:30:00,79.21,79.47,79.03,79.23,54798.0,76.5876,76.839,76.4135,76.6069,54798.0
2020-05-13 15:00:00,79.23,79.66,79.06,79.34,91499.0,76.6069,77.0227,76.4425,76.7133,91499.0
2020-05-13 15:30:00,79.35,80.25,79.29,80.16,383247.0,76.7229,77.5932,76.6649,77.5061,383247.0
2020-05-14 09:30:00,79.29,79.92,78.72,79.07,154974.0,76.6649,77.2741,76.1138,76.4522,154974.0
2020-05-14 10:00:00,79.01,79.45,78.78,79.12,72812.0,76.3942,76.8196,76.1718,76.5006,72812.0
2020-05-14 10:30:00,79.15,79.82,79.05,79.56,89787.0,76.5296,77.1774,76.4329,76.926,89787.0
2020-05-14 11:00:00,79.59,79.9,79.4,79.89,81639.0,76.955,77.2547,76.7713,77.2451,81639.0
2020-05-14 11:30:00,79.91,80.47,79.87,80.15,81899.0,77.2644,77.8059,77.2257,77.4965,81899.0
2020-05-14 12:00:00,80.15,80.73,80.12,80.61,89162.0,77.4965,78.0573,77.4675,77.9412,89162.0
2020-05-14 12:30:00,80.65,80.86,80.41,80.71,84491.0,77.9799,78.183,77.7479,78.0379,84491.0
2020-05-14 13:00:00,80.73,81.2,80.67,81.2,71583.0,78.0573,78.5117,77.9992,78.5117,71583.0
2020-05-14 13:30:00,81.16,81.31,80.93,80.96,68998.0,78.473,78.6181,78.2506,78.2796,68998.0
2020-05-14 14:00:00,80.96,81.09,80.78,81.09,67123.0,78.2796,78.4053,78.1056,78.4053,67123.0
2020-05-14 14:30:00,81.09,81.11,80.6,80.99,90742.0,78.4053,78.4247,77.9316,78.3087,90742.0
2020-05-14 15:00:00,80.98,81.66,80.91,81.58,125635.0,78.299,78.9565,78.2313,78.8791,125635.0
2020-05-14 15:30:00,81.58,81.65,81.19,81.63,432596.0,78.8791,78.9468,78.502,78.9275,432596.0
2020-05-15 09:30:00,81.51,82.62,81.22,82.48,162014.0,78.8114,79.8847,78.531,79.7493,162014.0
2020-05-15 10:00:00,82.52,82.83,82.16,82.3,76297.0,79.788,80.0877,79.4399,79.5753,76297.0
2020-05-15 10:30:00,82.24,82.46,82.03,82.1,76732.0,79.5173,79.73,79.3142,79.3819,76732.0
2020-05-15 11:00:00,82.07,82.41,81.84,82.35,99974.0,79.3529,79.6816,79.1305,79.6236,99974.0
2020-05-15 11:30:00,82.36,82.36,81.93,82.02,161646.0,79.6333,79.6333,79.2175,79.3046,161646.0
2020-05-15 12:00:00,82.01,82.37,81.95,82.27,90915.0,79.2949,79.643,79.2369,79.5463,90915.0
2020-05-15 12:30:00,82.26,82.26,81.72,81.8,107146.0,79.5366,79.5366,79.0145,79.0918,107146.0
2020-05-15 13:00:00,81.8,82.05,81.79,81.83,102995.0,79.0918,79.3336,79.0822,79.1208,102995.0
2020-05-15 13:30:00,81.81,81.82,81.23,81.5,100478.0,79.1015,79.1112,78.5407,78.8018,100478.0
2020-05-15 14:00:00,81.5,81.85,81.47,81.78,124603.0,78.8018,79.1402,78.7728,79.0725,124603.0
2020-05-15 14:30:00,81.78,81.8,81.42,81.58,126547.0,79.0725,79.0918,78.7244,78.8791,126547.0
2020-05-15 15:00:00,81.59,81.8,81.53,81.77,224186.0,78.8888,79.0918,78.8308,79.0628,224186.0
2020-05-15 15:30:00,81.79,81.95,81.25,81.58,666244.0,79.0822,79.2369,78.56,78.8791,666244.0
2020-05-18 09:30:00,83.24,83.96,82.81,82.82,188037.0,80.4842,81.1803,80.0684,80.0781,188037.0
2020-05-18 10:00:00,82.83,83.0,82.29,82.7,106953.0,80.0877,80.2521,79.5656,79.962,106953.0
2020-05-18 10:30:00,82.68,83.27,82.65,83.2,153415.0,79.9427,80.5132,79.9137,80.4455,153415.0
2020-05-18 11:00:00,83.21,83.93,83.18,83.83,94488.0,80.4552,81.1513,80.4261,81.0546,94488.0
2020-05-18 11:30:00,83.88,84.39,83.81,83.99,133754.0,81.103,81.5961,81.0353,81.2093,133754.0
2020-05-18 12:00:00,83.98,84.01,83.61,83.76,81746.0,81.1997,81.2287,80.8419,80.9869,81746.0
2020-05-18 12:30:00,83.74,83.74,83.34,83.52,64695.0,80.9676,80.9676,80.5809,80.7549,64695.0
2020-05-18 13:00:00,83.5,83.89,83.42,83.86,47336.0,80.7356,81.1126,80.6582,81.0836,47336.0
2020-05-18 13:30:00,83.86,83.95,83.62,83.62,73607.0,81.0836,81.1707,80.8516,80.8516,73607.0
2020-05-18 14:00:00,83.54,83.73,83.48,83.58,97455.0,80.7742,80.9579,80.7162,80.8129,97455.0
2020-05-18 14:30:00,83.54,83.57,83.34,83.44,72969.0,80.7742,80.8032,80.5809,80.6775,72969.0
2020-05-18 15:00:00,83.43,83.76,83.42,83.74,65581.0,80.6679,80.9869,80.6582,80.9676,65581.0
2020-05-18 15:30:00,83.74,84.23,83.63,83.66,249793.0,80.9676,81.4414,80.8613,80.8903,249793.0
2020-05-19 09:30:00,83.23,83.44,82.39,83.29,204982.0,80.4745,80.6775,79.6623,80.5325,204982.0
2020-05-19 10:00:00,83.31,83.54,83.0,83.13,80166.0,80.5518,80.7742,80.2521,80.3778,80166.0
2020-05-19 10:30:00,83.18,83.26,82.72,82.8,112362.0,80.4261,80.5035,79.9814,80.0587,112362.0
2020-05-19 11:00:00,82.79,82.91,82.59,82.79,108087.0,80.0491,80.1651,79.8557,80.0491,108087.0
2020-05-19 11:30:00,82.78,83.02,82.69,82.84,77698.0,80.0394,80.2714,79.9524,80.0974,77698.0
2020-05-19 12:00:00,82.85,83.01,82.72,82.91,59560.0,80.1071,80.2618,79.9814,80.1651,59560.0
2020-05-19 12:30:00,82.91,82.93,82.75,82.87,60906.0,80.1651,80.1844,80.0104,80.1264,60906.0
2020-05-19 13:00:00,82.85,83.12,82.81,83.12,54530.0,80.1071,80.3681,80.0684,80.3681,54530.0
2020-05-19 13:30:00,83.11,83.18,82.99,83.06,58886.0,80.3585,80.4261,80.2424,80.3101,58886.0
2020-05-19 14:00:00,83.08,83.37,82.98,83.26,91435.0,80.3295,80.6099,80.2328,80.5035,91435.0
2020-05-19 14:30:00,83.25,83.32,82.6,82.66,102844.0,80.4938,80.5615,79.8654,79.9234,102844.0
2020-05-19 15:00:00,82.67,82.95,82.44,82.69,160288.0,79.933,80.2038,79.7106,79.9524,160288.0
2020-05-19 15:30:00,82.68,82.68,81.89,82.01,326739.0,79.9427,79.9427,79.1789,79.2949,326739.0
2020-05-20 09:30:00,82.98,82.98,82.27,82.31,134017.0,80.2328,80.2328,79.5463,79.585,134017.0
2020-05-20 10:00:00,82.33,82.7,82.16,82.67,161081.0,79.6043,79.962,79.4399,79.933,161081.0
2020-05-20 10:30:00,82.66,82.8,82.14,82.25,113128.0,79.9234,80.0587,79.4206,79.5269,113128.0
2020-05-20 11:00:00,82.26,82.67,82.17,82.5,124894.0,79.5366,79.933,79.4496,79.7687,124894.0
2020-05-20 11:30:00,82.5,82.62,82.29,82.33,95815.0,79.7687,79.8847,79.5656,79.6043,95815.0
2020-05-20 12:00:00,82.34,82.39,81.84,81.84,54111.0,79.614,79.6623,79.1305,79.1305,54111.0
2020-05-20 12:30:00,81.86,82.1,81.67,81.73,66930.0,79.1498,79.3819,78.9661,79.0242,66930.0
2020-05-20 13:00:00,81.73,81.81,81.59,81.74,169588.0,79.0242,79.1015,78.8888,79.0338,169588.0
2020-05-20 13:30:00,81.74,81.99,81.73,81.74,122856.0,79.0338,79.2755,79.0242,79.0338,122856.0
2020-05-20 14:00:00,81.75,81.85,81.6,81.75,73252.0,79.0435,79.1402,78.8985,79.0435,73252.0
2020-05-20 14:30:00,81.74,82.01,81.71,81.85,159941.0,79.0338,79.2949,79.0048,79.1402,159941.0
2020-05-20 15:00:00,81.85,81.91,81.58,81.74,189976.0,79.1402,79.1982,78.8791,79.0338,189976.0
2020-05-20 15:30:00,81.75,81.84,81.47,81.71,427732.0,79.0435,79.1305,78.7728,79.0048,427732.0
2020-05-21 09:30:00,81.72,82.19,81.12,82.0,165238.0,79.0145,79.4689,78.4343,79.2852,165238.0
2020-05-21 10:00:00,82.01,82.14,81.49,81.61,130300.0,79.2949,79.4206,78.7921,78.9081,130300.0
2020-05-21 10:30:00,81.54,81.54,81.14,81.33,74174.0,78.8404,78.8404,78.4537,78.6374,74174.0
2020-05-21 11:00:00,81.33,81.33,80.58,80.67,85284.0,78.6374,78.6374,77.9122,77.9992,85284.0
2020-05-21 11:30:00,80.67,81.0,80.58,80.58,123770.0,77.9992,78.3183,77.9122,77.9122,123770.0
2020-05-21 12:00:00,80.59,80.86,80.59,80.7,187135.0,77.9219,78.183,77.9219,78.0283,187135.0
2020-05-21 12:30:00,80.67,80.81,80.54,80.66,72941.0,77.9992,78.1346,77.8736,77.9896,72941.0
2020-05-21 13:00:00,80.71,80.87,80.51,80.65,119477.0,78.0379,78.1926,77.8445,77.9799,119477.0
2020-05-21 13:30:00,80.65,80.76,80.58,80.65,147898.0,77.9799,78.0863,77.9122,77.9799,147898.0
2020-05-21 14:00:00,80.65,80.83,80.62,80.72,117140.0,77.9799,78.154,77.9509,78.0476,117140.0
2020-05-21 14:30:00,80.73,80.83,80.46,80.79,100034.0,78.0573,78.154,77.7962,78.1153,100034.0
2020-05-21 15:00:00,80.76,81.14,80.76,80.93,107185.0,78.0863,78.4537,78.0863,78.2506,107185.0
2020-05-21 15:30:00,80.93,80.95,80.63,80.74,382771.0,78.2506,78.27,77.9606,78.0669,382771.0
2020-05-22 09:30:00,85.0,87.67,84.2,86.29,1031390.0,82.1859,84.7675,81.4124,83.4332,1031390.0
2020-05-22 10:00:00,86.24,86.37,85.78,86.14,430860.0,83.3848,83.5105,82.9401,83.2882,430860.0
2020-05-22 10:30:00,86.16,86.34,85.66,85.88,315409.0,83.3075,83.4815,82.824,83.0368,315409.0
2020-05-22 11:00:00,85.86,86.0,85.07,85.15,239677.0,83.0174,83.1528,82.2536,82.3309,239677.0
2020-05-22 11:30:00,85.12,85.33,84.79,84.89,402074.0,82.3019,82.505,81.9828,82.0795,402074.0
2020-05-22 12:00:00,84.9,85.06,84.67,84.69,201536.0,82.0892,82.2439,81.8668,81.8862,201536.0
2020-05-22 12:30:00,84.7,84.78,84.34,84.69,232036.0,81.8958,81.9732,81.5477,81.8862,232036.0
2020-05-22 13:00:00,84.67,84.98,84.67,84.97,91172.0,81.8668,82.1666,81.8668,82.1569,91172.0
2020-05-22 13:30:00,84.97,84.98,84.58,84.7,87715.0,82.1569,82.1666,81.7798,81.8958,87715.0
2020-05-22 14:00:00,84.7,85.34,84.69,85.29,125905.0,81.8958,82.5146,81.8862,82.4663,125905.0
2020-05-22 14:30:00,85.29,85.42,84.81,85.03,117424.0,82.4663,82.592,82.0022,82.2149,117424.0
2020-05-22 15:00:00,85.03,85.15,84.49,84.6,159804.0,82.2149,82.3309,81.6928,81.7991,159804.0
2020-05-22 15:30:00,84.6,85.03,84.48,84.99,513038.0,81.7991,82.2149,81.6831,82.1762,513038.0
2020-05-26 09:30:00,86.23,86.64,85.64,85.94,265553.0,83.3752,83.7716,82.8047,83.0948,265553.0
2020-05-26 10:00:00,85.91,86.71,85.78,86.59,145926.0,83.0658,83.8393,82.9401,83.7233,145926.0
2020-05-26 10:30:00,86.56,86.75,86.47,86.47,110133.0,83.6942,83.878,83.6072,83.6072,110133.0
2020-05-26 11:00:00,86.46,86.61,86.3,86.56,185601.0,83.5976,83.7426,83.4429,83.6942,185601.0
2020-05-26 11:30:00,86.54,86.73,86.0,86.34,168620.0,83.6749,83.8586,83.1528,83.4815,168620.0
2020-05-26 12:00:00,86.34,86.65,86.32,86.56,102714.0,83.4815,83.7813,83.4622,83.6942,102714.0
2020-05-26 12:30:00,86.57,86.72,86.48,86.52,73607.0,83.7039,83.8489,83.6169,83.6556,73607.0
2020-05-26 13:00:00,86.53,86.61,86.33,86.61,109370.0,83.6652,83.7426,83.4719,83.7426,109370.0
2020-05-26 13:30:00,86.62,86.68,86.51,86.63,64409.0,83.7523,83.8103,83.6459,83.7619,64409.0
2020-05-26 14:00:00,86.6,86.72,86.49,86.66,66030.0,83.7329,83.8489,83.6266,83.7909,66030.0
2020-05-26 14:30:00,86.66,86.79,86.21,86.33,108256.0,83.7909,83.9166,83.3558,83.4719,108256.0
2020-05-26 15:00:00,86.32,86.49,86.1,86.25,169622.0,83.4622,83.6266,83.2495,83.3945,169622.0
2020-05-26 15:30:00,86.25,86.32,85.96,86.15,492673.0,83.3945,83.4622,83.1141,83.2978,492673.0
2020-05-27 09:30:00,86.3,86.48,85.08,85.26,197758.0,83.4429,83.6169,82.2632,82.4373,197758.0
2020-05-27 10:00:00,85.26,85.65,84.47,84.87,158556.0,82.4373,82.8144,81.6734,82.0602,158556.0
2020-05-27 10:30:00,84.87,84.91,84.59,84.84,100259.0,82.0602,82.0989,81.7895,82.0312,100259.0
2020-05-27 11:00:00,84.86,84.99,84.57,84.94,58720.0,82.0505,82.1762,81.7701,82.1279,58720.0
2020-05-27 11:30:00,84.92,85.16,84.54,85.03,55289.0,82.1085,82.3406,81.7411,82.2149,55289.0
2020-05-27 12:00:00,85.02,85.2,84.37,84.48,134202.0,82.2052,82.3793,81.5768,81.6831,134202.0
2020-05-27 12:30:00,84.49,85.02,84.46,84.89,60306.0,81.6928,82.2052,81.6638,82.0795,60306.0
2020-05-27 13:00:00,84.86,84.97,84.6,84.75,44161.0,82.0505,82.1569,81.7991,81.9442,44161.0
2020-05-27 13:30:00,84.76,84.92,84.56,84.91,95362.0,81.9538,82.1085,81.7605,82.0989,95362.0
2020-05-27 14:00:00,84.94,85.25,84.94,85.09,63549.0,82.1279,82.4276,82.1279,82.2729,63549.0
2020-05-27 14:30:00,85.08,85.3,85.03,85.29,38405.0,82.2632,82.476,82.2149,82.4663,38405.0
2020-05-27 15:00:00,85.27,85.7,85.17,85.68,106207.0,82.447,82.8627,82.3503,82.8434,106207.0
2020-05-27 15:30:00,85.68,86.21,85.55,86.18,196671.0,82.8434,83.3558,82.7177,83.3268,196671.0
2020-05-28 09:30:00,86.87,87.25,86.23,86.3,103453.0,83.994,84.3614,83.3752,83.4429,103453.0
2020-05-28 10:00:00,86.3,86.73,86.06,86.64,114010.0,83.4429,83.8586,83.2108,83.7716,114010.0
2020-05-28 10:30:00,86.63,86.92,86.56,86.86,68751.0,83.7619,84.0423,83.6942,83.9843,68751.0
2020-05-28 11:00:00,86.89,87.13,86.69,86.98,61127.0,84.0133,84.2454,83.8199,84.1003,61127.0
2020-05-28 11:30:00,86.98,87.27,86.9,87.19,57071.0,84.1003,84.3807,84.023,84.3034,57071.0
2020-05-28 12:00:00,87.18,87.28,86.98,87.0,65144.0,84.2937,84.3904,84.1003,84.1197,65144.0
2020-05-28 12:30:00,87.02,87.33,86.97,87.29,81175.0,84.139,84.4388,84.0907,84.4001,81175.0
2020-05-28 13:00:00,87.31,87.48,87.26,87.47,50886.0,84.4194,84.5838,84.3711,84.5741,50886.0
2020-05-28 13:30:00,87.46,87.64,87.44,87.58,97025.0,84.5644,84.7385,84.5451,84.6805,97025.0
2020-05-28 14:00:00,87.57,87.62,87.36,87.4,86463.0,84.6708,84.7192,84.4678,84.5064,86463.0
2020-05-28 14:30:00,87.41,87.7,87.33,87.68,58223.0,84.5161,84.7965,84.4388,84.7772,58223.0
2020-05-28 15:00:00,87.69,87.85,87.46,87.61,100182.0,84.7868,84.9415,84.5644,84.7095,100182.0
2020-05-28 15:30:00,87.61,87.65,86.57,86.7,239536.0,84.7095,84.7482,83.7039,83.8296,239536.0
2020-05-29 09:30:00,87.17,87.39,86.51,86.99,70164.0,84.2841,84.4968,83.6459,84.11,70164.0
2020-05-29 10:00:00,86.9,87.32,86.66,86.73,53724.0,84.023,84.4291,83.7909,83.8586,53724.0
2020-05-29 10:30:00,86.76,86.85,86.46,86.71,45277.0,83.8876,83.9746,83.5976,83.8393,45277.0
2020-05-29 11:00:00,86.73,87.21,86.51,87.12,90452.0,83.8586,84.3227,83.6459,84.2357,90452.0
2020-05-29 11:30:00,87.15,87.42,87.08,87.21,45290.0,84.2647,84.5258,84.197,84.3227,45290.0
2020-05-29 12:00:00,87.21,87.26,86.96,87.15,44941.0,84.3227,84.3711,84.081,84.2647,44941.0
2020-05-29 12:30:00,87.15,87.57,86.94,87.44,55157.0,84.2647,84.6708,84.0617,84.5451,55157.0
2020-05-29 13:00:00,87.46,87.5,87.24,87.31,35648.0,84.5644,84.6031,84.3517,84.4194,35648.0
2020-05-29 13:30:00,87.3,87.34,87.04,87.16,44193.0,84.4097,84.4484,84.1584,84.2744,44193.0
2020-05-29 14:00:00,87.15,87.63,87.05,87.58,49652.0,84.2647,84.7288,84.168,84.6805,49652.0
2020-05-29 14:30:00,87.6,87.61,86.79,87.5,107059.0,84.6998,84.7095,83.9166,84.6031,107059.0
2020-05-29 15:00:00,87.57,87.86,87.49,87.71,91592.0,84.6708,84.9512,84.5935,84.8062,91592.0
2020-05-29 15:30:00,87.71,88.49,87.65,88.11,337529.0,84.8062,85.5603,84.7482,85.1929,337529.0
2020-06-01 09:30:00,88.04,89.02,87.94,88.8,152766.0,85.1252,86.0728,85.0286,85.8601,152766.0
2020-06-01 10:00:00,88.78,88.99,88.46,88.8,79360.0,85.8407,86.0438,85.5313,85.8601,79360.0
2020-06-01 10:30:00,88.85,89.14,88.66,88.83,40934.0,85.9084,86.1888,85.7247,85.8891,40934.0
2020-06-01 11:00:00,88.84,89.04,88.63,89.0,69692.0,85.8988,86.0921,85.6957,86.0535,69692.0
2020-06-01 11:30:00,89.02,89.35,88.95,89.23,72662.0,86.0728,86.3919,86.0051,86.2759,72662.0
2020-06-01 12:00:00,89.26,89.26,89.03,89.1,35229.0,86.3049,86.3049,86.0825,86.1502,35229.0
2020-06-01 12:30:00,89.1,89.58,89.03,89.57,44607.0,86.1502,86.6143,86.0825,86.6046,44607.0
2020-06-01 13:00:00,89.56,89.81,89.48,89.73,56340.0,86.5949,86.8366,86.5176,86.7593,56340.0
2020-06-01 13:30:00,89.7,89.98,89.56,89.71,70602.0,86.7303,87.001,86.5949,86.74,70602.0
2020-06-01 14:00:00,89.71,89.72,89.38,89.45,84093.0,86.74,86.7496,86.4209,86.4886,84093.0
2020-06-01 14:30:00,89.46,89.71,89.38,89.42,49409.0,86.4982,86.74,86.4209,86.4596,49409.0
2020-06-01 15:00:00,89.42,89.46,89.2,89.39,65252.0,86.4596,86.4982,86.2468,86.4306,65252.0
2020-06-01 15:30:00,89.39,89.98,89.39,89.91,480266.0,86.4306,87.001,86.4306,86.9333,480266.0
2020-06-02 09:30:00,90.0,90.55,89.95,90.53,127382.0,87.0204,87.5521,86.972,87.5328,127382.0
2020-06-02 10:00:00,90.54,90.63,90.19,90.53,69330.0,87.5425,87.6295,87.2041,87.5328,69330.0
2020-06-02 10:30:00,90.54,90.54,89.56,89.63,55131.0,87.5425,87.5425,86.5949,86.6626,55131.0
2020-06-02 11:00:00,89.62,89.65,89.11,89.54,77464.0,86.6529,86.6819,86.1598,86.5756,77464.0
2020-06-02 11:30:00,89.54,89.92,89.52,89.59,57882.0,86.5756,86.943,86.5562,86.6239,57882.0
2020-06-02 12:00:00,89.61,89.8,89.42,89.46,52953.0,86.6433,86.827,86.4596,86.4982,52953.0
2020-06-02 12:30:00,89.46,89.56,89.4,89.48,36534.0,86.4982,86.5949,86.4402,86.5176,36534.0
2020-06-02 13:00:00,89.49,89.81,89.41,89.76,37572.0,86.5272,86.8366,86.4499,86.7883,37572.0
2020-06-02 13:30:00,89.78,90.02,89.7,89.95,37505.0,86.8076,87.0397,86.7303,86.972,37505.0
2020-06-02 14:00:00,89.92,90.19,89.79,90.08,70292.0,86.943,87.2041,86.8173,87.0977,70292.0
2020-06-02 14:30:00,90.08,90.34,89.96,90.13,56204.0,87.0977,87.3491,86.9817,87.1461,56204.0
2020-06-02 15:00:00,90.14,90.22,89.81,89.95,64305.0,87.1557,87.2331,86.8366,86.972,64305.0
2020-06-02 15:30:00,89.96,90.3,89.93,90.28,221650.0,86.9817,87.3104,86.9527,87.2911,221650.0
2020-06-03 09:30:00,90.65,91.02,90.58,90.91,82274.0,87.6488,88.0066,87.5812,87.9002,82274.0
2020-06-03 10:00:00,90.92,90.98,90.37,90.39,53293.0,87.9099,87.9679,87.3781,87.3974,53293.0
2020-06-03 10:30:00,90.34,90.8,90.34,90.6,57376.0,87.3491,87.7939,87.3491,87.6005,57376.0
2020-06-03 11:00:00,90.58,91.04,90.58,91.03,41509.0,87.5812,88.0259,87.5812,88.0163,41509.0
2020-06-03 11:30:00,91.03,91.14,90.94,91.01,51033.0,88.0163,88.1226,87.9292,87.9969,51033.0
2020-06-03 12:00:00,91.02,91.11,90.89,91.03,71163.0,88.0066,88.0936,87.8809,88.0163,71163.0
2020-06-03 12:30:00,91.02,91.02,90.4,90.52,36233.0,88.0066,88.0066,87.4071,87.5231,36233.0
2020-06-03 13:00:00,90.57,90.91,90.48,90.9,50061.0,87.5715,87.9002,87.4845,87.8906,50061.0
2020-06-03 13:30:00,90.89,90.95,90.41,90.55,55662.0,87.8809,87.9389,87.4168,87.5521,55662.0
2020-06-03 14:00:00,90.55,90.65,90.26,90.28,61874.0,87.5521,87.6488,87.2717,87.2911,61874.0
2020-06-03 14:30:00,90.29,90.63,90.28,90.48,57738.0,87.3008,87.6295,87.2911,87.4845,57738.0
2020-06-03 15:00:00,90.48,90.68,90.3,90.65,90639.0,87.4845,87.6778,87.3104,87.6488,90639.0
2020-06-03 15:30:00,90.64,91.03,90.48,90.5,177755.0,87.6392,88.0163,87.4845,87.5038,177755.0
2020-06-04 09:30:00,89.82,91.05,89.81,90.82,60922.0,86.8463,88.0356,86.8366,87.8132,60922.0
2020-06-04 10:00:00,90.79,90.96,90.71,90.87,33976.0,87.7842,87.9486,87.7069,87.8616,33976.0
2020-06-04 10:30:00,90.88,91.5,90.85,91.43,65472.0,87.8712,88.4707,87.8422,88.403,65472.0
2020-06-04 11:00:00,91.45,91.57,91.12,91.33,73458.0,88.4224,88.5384,88.1033,88.3063,73458.0
2020-06-04 11:30:00,91.33,91.64,91.01,91.23,283492.0,88.3063,88.6061,87.9969,88.2096,283492.0
2020-06-04 12:00:00,91.21,91.39,91.08,91.35,44428.0,88.1903,88.3643,88.0646,88.3257,44428.0
2020-06-04 12:30:00,91.31,91.33,90.72,91.04,287929.0,88.287,88.3063,87.7165,88.0259,287929.0
2020-06-04 13:00:00,91.02,91.36,90.99,91.18,68391.0,88.0066,88.3353,87.9776,88.1613,68391.0
2020-06-04 13:30:00,91.18,91.74,91.18,91.62,48693.0,88.1613,88.7028,88.1613,88.5867,48693.0
2020-06-04 14:00:00,91.62,91.69,91.4,91.46,59556.0,88.5867,88.6544,88.374,88.432,59556.0
2020-06-04 14:30:00,91.48,91.53,91.1,91.34,119222.0,88.4514,88.4997,88.0839,88.316,119222.0
2020-06-04 15:00:00,91.36,91.36,90.9,91.02,93544.0,88.3353,88.3353,87.8906,88.0066,93544.0
2020-06-04 15:30:00,91.02,91.18,90.68,91.11,389174.0,88.0066,88.1613,87.6778,88.0936,389174.0
2020-06-05 09:30:00,92.13,92.93,91.66,91.86,101989.0,89.0798,89.8534,88.6254,88.8188,101989.0
2020-06-05 10:00:00,91.94,92.2,91.78,91.99,75441.0,88.8961,89.1475,88.7414,88.9445,75441.0
2020-06-05 10:30:00,91.99,92.66,91.94,92.61,59027.0,88.9445,89.5923,88.8961,89.5439,59027.0
2020-06-05 11:00:00,92.65,92.94,92.59,92.85,66900.0,89.5826,89.863,89.5246,89.776,66900.0
2020-06-05 11:30:00,92.86,93.04,92.35,92.71,69653.0,89.7857,89.9597,89.2926,89.6406,69653.0
2020-06-05 12:00:00,92.74,92.74,92.41,92.57,45801.0,89.6696,89.6696,89.3506,89.5053,45801.0
2020-06-05 12:30:00,92.54,92.68,92.08,92.11,42931.0,89.4763,89.6116,89.0315,89.0605,42931.0
2020-06-05 13:00:00,92.12,92.12,91.76,91.9,91089.0,89.0702,89.0702,88.7221,88.8575,91089.0
2020-06-05 13:30:00,91.91,91.91,91.29,91.31,79369.0,88.8671,88.8671,88.2676,88.287,79369.0
2020-06-05 14:00:00,91.29,91.47,91.01,91.23,90648.0,88.2676,88.4417,87.9969,88.2096,90648.0
2020-06-05 14:30:00,91.25,91.26,90.47,90.53,113948.0,88.229,88.2386,87.4748,87.5328,113948.0
2020-06-05 15:00:00,90.54,90.68,90.42,90.61,159387.0,87.5425,87.6778,87.4265,87.6102,159387.0
2020-06-05 15:30:00,90.59,90.63,90.09,90.37,518029.0,87.5908,87.6295,87.1074,87.3781,518029.0
2020-06-08 09:30:00,89.5,89.79,89.11,89.23,132447.0,86.5369,86.8173,86.1598,86.2759,132447.0
2020-06-08 10:00:00,89.24,89.62,89.06,89.61,81421.0,86.2855,86.6529,86.1115,86.6433,81421.0
2020-06-08 10:30:00,89.61,90.24,89.61,90.11,61396.0,86.6433,87.2524,86.6433,87.1267,61396.0
2020-06-08 11:00:00,90.08,90.08,89.76,89.79,49621.0,87.0977,87.0977,86.7883,86.8173,49621.0
2020-06-08 11:30:00,89.8,89.93,89.69,89.71,31284.0,86.827,86.9527,86.7206,86.74,31284.0
2020-06-08 12:00:00,89.71,89.83,89.63,89.73,45373.0,86.74,86.856,86.6626,86.7593,45373.0
2020-06-08 12:30:00,89.79,90.05,89.76,89.85,42229.0,86.8173,87.0687,86.7883,86.8753,42229.0
2020-06-08 13:00:00,89.83,89.95,89.8,89.82,46623.0,86.856,86.972,86.827,86.8463,46623.0
2020-06-08 13:30:00,89.83,90.48,89.79,90.44,45416.0,86.856,87.4845,86.8173,87.4458,45416.0
2020-06-08 14:00:00,90.42,90.59,90.41,90.53,52192.0,87.4265,87.5908,87.4168,87.5328,52192.0
2020-06-08 14:30:00,90.49,90.52,90.33,90.45,39227.0,87.4941,87.5231,87.3394,87.4555,39227.0
2020-06-08 15:00:00,90.43,90.44,90.25,90.26,57407.0,87.4361,87.4458,87.2621,87.2717,57407.0
2020-06-08 15:30:00,90.24,90.35,89.98,90.29,269077.0,87.2524,87.3588,87.001,87.3008,269077.0
2020-06-09 09:30:00,90.09,90.09,89.32,89.47,54372.0,87.1074,87.1074,86.3629,86.5079,54372.0
2020-06-09 10:00:00,89.53,90.03,89.53,89.66,53952.0,86.5659,87.0494,86.5659,86.6916,53952.0
2020-06-09 10:30:00,89.69,90.43,89.57,90.38,59435.0,86.7206,87.4361,86.6046,87.3878,59435.0
2020-06-09 11:00:00,90.34,90.51,90.14,90.29,141646.0,87.3491,87.5135,87.1557,87.3008,141646.0
2020-06-09 11:30:00,90.29,90.35,89.73,89.74,58724.0,87.3008,87.3588,86.7593,86.769,58724.0
2020-06-09 12:00:00,89.73,90.06,89.71,90.02,46493.0,86.7593,87.0784,86.74,87.0397,46493.0
2020-06-09 12:30:00,90.03,90.03,89.78,89.81,90865.0,87.0494,87.0494,86.8076,86.8366,90865.0
2020-06-09 13:00:00,89.79,89.84,89.61,89.73,27696.0,86.8173,86.8657,86.6433,86.7593,27696.0
2020-06-09 13:30:00,89.72,89.97,89.71,89.91,26809.0,86.7496,86.9914,86.74,86.9333,26809.0
2020-06-09 14:00:00,89.9,89.92,89.6,89.69,41364.0,86.9237,86.943,86.6336,86.7206,41364.0
2020-06-09 14:30:00,89.69,89.84,89.46,89.55,62436.0,86.7206,86.8657,86.4982,86.5853,62436.0
2020-06-09 15:00:00,89.55,90.19,89.55,89.91,199889.0,86.5853,87.2041,86.5853,86.9333,199889.0
2020-06-09 15:30:00,89.89,89.92,89.58,89.77,328475.0,86.914,86.943,86.6143,86.798,328475.0
2020-06-10 09:30:00,90.32,90.42,89.76,90.18,60202.0,87.3298,87.4265,86.7883,87.1944,60202.0
2020-06-10 10:00:00,90.22,90.47,89.85,90.14,63557.0,87.2331,87.4748,86.8753,87.1557,63557.0
2020-06-10 10:30:00,90.2,90.27,89.56,90.0,48586.0,87.2137,87.2814,86.5949,87.0204,48586.0
2020-06-10 11:00:00,90.0,90.16,89.84,90.14,47329.0,87.0204,87.1751,86.8657,87.1557,47329.0
2020-06-10 11:30:00,90.11,90.16,89.46,89.48,47428.0,87.1267,87.1751,86.4982,86.5176,47428.0
2020-06-10 12:00:00,89.47,90.09,89.47,90.09,37552.0,86.5079,87.1074,86.5079,87.1074,37552.0
2020-06-10 12:30:00,90.07,90.24,89.98,90.18,35693.0,87.088,87.2524,87.001,87.1944,35693.0
2020-06-10 13:00:00,90.2,90.45,90.11,90.3,41555.0,87.2137,87.4555,87.1267,87.3104,41555.0
2020-06-10 13:30:00,90.28,90.34,89.98,90.12,45048.0,87.2911,87.3491,87.001,87.1364,45048.0
2020-06-10 14:00:00,90.12,90.32,89.87,90.32,85372.0,87.1364,87.3298,86.8947,87.3298,85372.0
2020-06-10 14:30:00,90.35,90.38,89.58,89.84,59688.0,87.3588,87.3878,86.6143,86.8657,59688.0
2020-06-10 15:00:00,89.83,90.49,89.56,90.47,81203.0,86.856,87.4941,86.5949,87.4748,81203.0
2020-06-10 15:30:00,90.48,90.58,89.75,89.78,262746.0,87.4845,87.5812,86.7786,86.8076,262746.0
2020-06-11 09:30:00,88.63,88.63,87.23,87.29,128051.0,85.6957,85.6957,84.3421,84.4001,128051.0
2020-06-11 10:00:00,87.32,87.45,86.76,86.97,94260.0,84.4291,84.5548,83.8876,84.0907,94260.0
2020-06-11 10:30:00,86.98,87.22,86.58,86.59,58372.0,84.1003,84.3324,83.7136,83.7233,58372.0
2020-06-11 11:00:00,86.61,86.8,86.33,86.45,78584.0,83.7426,83.9263,83.4719,83.5879,78584.0
2020-06-11 11:30:00,86.42,86.7,86.05,86.7,60606.0,83.5589,83.8296,83.2011,83.8296,60606.0
2020-06-11 12:00:00,86.66,86.66,86.09,86.26,230466.0,83.7909,83.7909,83.2398,83.4042,230466.0
2020-06-11 12:30:00,86.26,86.89,86.04,86.22,141099.0,83.4042,84.0133,83.1915,83.3655,141099.0
2020-06-11 13:00:00,86.2,86.44,86.01,86.01,77887.0,83.3462,83.5782,83.1625,83.1625,77887.0
2020-06-11 13:30:00,86.02,86.36,85.89,86.28,123457.0,83.1721,83.5009,83.0464,83.4235,123457.0
2020-06-11 14:00:00,86.25,86.26,85.62,86.21,68516.0,83.3945,83.4042,82.7854,83.3558,68516.0
2020-06-11 14:30:00,86.2,86.23,85.47,85.58,107280.0,83.3462,83.3752,82.6403,82.7467,107280.0
2020-06-11 15:00:00,85.58,86.09,85.46,85.73,114482.0,82.7467,83.2398,82.6307,82.8917,114482.0
2020-06-11 15:30:00,85.68,85.79,85.02,85.03,451808.0,82.8434,82.9497,82.2052,82.2149,451808.0
2020-06-12 09:30:00,86.83,87.3,86.53,87.05,68852.0,83.9553,84.4097,83.6652,84.168,68852.0
2020-06-12 10:00:00,86.94,87.2,86.79,86.88,96128.0,84.0617,84.3131,83.9166,84.0037,96128.0
2020-06-12 10:30:00,86.87,86.99,85.93,85.95,36975.0,83.994,84.11,83.0851,83.1044,36975.0
2020-06-12 11:00:00,86.0,86.07,85.34,85.68,35047.0,83.1528,83.2205,82.5146,82.8434,35047.0
2020-06-12 11:30:00,85.73,86.16,85.66,86.15,34265.0,82.8917,83.3075,82.824,83.2978,34265.0
2020-06-12 12:00:00,86.22,86.39,85.69,85.7,35449.0,83.3655,83.5299,82.853,82.8627,35449.0
2020-06-12 12:30:00,85.67,85.67,85.16,85.43,31996.0,82.8337,82.8337,82.3406,82.6017,31996.0
2020-06-12 13:00:00,85.5,85.5,84.7,84.76,32401.0,82.6693,82.6693,81.8958,81.9538,32401.0
2020-06-12 13:30:00,84.76,84.81,84.01,84.04,44133.0,81.9538,82.0022,81.2287,81.2577,44133.0
2020-06-12 14:00:00,84.1,84.99,83.99,84.82,76979.0,81.3157,82.1762,81.2093,82.0119,76979.0
2020-06-12 14:30:00,84.86,85.23,84.63,85.23,60239.0,82.0505,82.4083,81.8281,82.4083,60239.0
2020-06-12 15:00:00,85.28,85.82,85.16,85.27,58778.0,82.4566,82.9787,82.3406,82.447,58778.0
2020-06-12 15:30:00,85.33,86.32,85.11,86.11,255697.0,82.505,83.4622,82.2923,83.2591,255697.0
2020-06-15 09:30:00,84.4,84.92,83.71,84.83,65329.0,81.6058,82.1085,80.9386,82.0215,65329.0
2020-06-15 10:00:00,84.82,85.51,84.72,84.96,49979.0,82.0119,82.679,81.9152,82.1472,49979.0
2020-06-15 10:30:00,84.93,85.65,84.72,85.45,51529.0,82.1182,82.8144,81.9152,82.621,51529.0
2020-06-15 11:00:00,85.47,86.11,85.43,86.0,55344.0,82.6403,83.2591,82.6017,83.1528,55344.0
2020-06-15 11:30:00,86.01,86.29,85.79,86.0,73279.0,83.1625,83.4332,82.9497,83.1528,73279.0
2020-06-15 12:00:00,86.02,86.42,85.95,86.33,35229.0,83.1721,83.5589,83.1044,83.4719,35229.0
2020-06-15 12:30:00,86.31,86.68,86.23,86.68,33647.0,83.4525,83.8103,83.3752,83.8103,33647.0
2020-06-15 13:00:00,86.64,86.76,86.4,86.4,41426.0,83.7716,83.8876,83.5395,83.5395,41426.0
2020-06-15 13:30:00,86.4,86.4,86.06,86.16,18617.0,83.5395,83.5395,83.2108,83.3075,18617.0
2020-06-15 14:00:00,86.17,87.28,86.17,87.19,49659.0,83.3172,84.3904,83.3172,84.3034,49659.0
2020-06-15 14:30:00,87.2,87.25,86.68,86.83,64540.0,84.3131,84.3614,83.8103,83.9553,64540.0
2020-06-15 15:00:00,86.87,87.13,86.56,86.59,59091.0,83.994,84.2454,83.6942,83.7233,59091.0
2020-06-15 15:30:00,86.61,87.0,86.18,86.96,259394.0,83.7426,84.1197,83.3268,84.081,259394.0
2020-06-16 09:30:00,88.88,89.24,88.13,88.22,64548.0,85.9374,86.2855,85.2123,85.2993,64548.0
2020-06-16 10:00:00,88.16,88.53,88.02,88.46,54026.0,85.2413,85.599,85.1059,85.5313,54026.0
2020-06-16 10:30:00,88.48,88.55,87.02,87.02,41955.0,85.5507,85.6184,84.139,84.139,41955.0
2020-06-16 11:00:00,86.9,87.65,86.51,87.6,41712.0,84.023,84.7482,83.6459,84.6998,41712.0
2020-06-16 11:30:00,87.54,88.07,87.43,87.66,25470.0,84.6418,85.1543,84.5354,84.7578,25470.0
2020-06-16 12:00:00,87.68,87.7,87.31,87.61,16935.0,84.7772,84.7965,84.4194,84.7095,16935.0
2020-06-16 12:30:00,87.63,87.92,87.61,87.75,18466.0,84.7288,85.0092,84.7095,84.8448,18466.0
2020-06-16 13:00:00,87.82,87.9,87.68,87.84,18456.0,84.9125,84.9899,84.7772,84.9319,18456.0
2020-06-16 13:30:00,87.8,87.84,87.36,87.37,21817.0,84.8932,84.9319,84.4678,84.4774,21817.0
2020-06-16 14:00:00,87.4,87.84,87.28,87.53,41816.0,84.5064,84.9319,84.3904,84.6321,41816.0
2020-06-16 14:30:00,87.62,87.76,87.46,87.63,24890.0,84.7192,84.8545,84.5644,84.7288,24890.0
2020-06-16 15:00:00,87.63,87.66,86.93,87.35,43491.0,84.7288,84.7578,84.052,84.4581,43491.0
2020-06-16 15:30:00,87.33,87.62,86.92,87.44,135537.0,84.4388,84.7192,84.0423,84.5451,135537.0
2020-06-17 09:30:00,87.85,88.2,87.46,87.86,44317.0,84.9415,85.28,84.5644,84.9512,44317.0
2020-06-17 10:00:00,87.87,88.37,87.67,87.74,39625.0,84.9609,85.4443,84.7675,84.8352,39625.0
2020-06-17 10:30:00,87.74,87.93,87.69,87.81,37701.0,84.8352,85.0189,84.7868,84.9029,37701.0
2020-06-17 11:00:00,87.86,87.95,87.7,87.82,35190.0,84.9512,85.0382,84.7965,84.9125,35190.0
2020-06-17 11:30:00,87.79,88.04,87.75,88.02,17612.0,84.8835,85.1252,84.8448,85.1059,17612.0
2020-06-17 12:00:00,88.03,88.05,87.81,87.97,16525.0,85.1156,85.1349,84.9029,85.0576,16525.0
2020-06-17 12:30:00,87.97,88.16,87.96,88.13,14284.0,85.0576,85.2413,85.0479,85.2123,14284.0
2020-06-17 13:00:00,88.13,88.47,88.13,88.38,24321.0,85.2123,85.541,85.2123,85.454,24321.0
2020-06-17 13:30:00,88.41,88.75,88.39,88.57,22349.0,85.483,85.8117,85.4637,85.6377,22349.0
2020-06-17 14:00:00,88.55,88.66,88.27,88.34,27178.0,85.6184,85.7247,85.3476,85.4153,27178.0
2020-06-17 14:30:00,88.36,88.37,88.03,88.03,37104.0,85.4347,85.4443,85.1156,85.1156,37104.0
2020-06-17 15:00:00,88.05,88.17,87.73,87.77,42261.0,85.1349,85.2509,84.8255,84.8642,42261.0
2020-06-17 15:30:00,87.8,87.98,87.61,87.9,115800.0,84.8932,85.0672,84.7095,84.9899,115800.0
2020-06-18 09:30:00,87.43,88.5,87.26,88.18,56530.0,84.5354,85.57,84.3711,85.2606,56530.0
2020-06-18 10:00:00,88.17,88.36,87.77,87.91,34641.0,85.2509,85.4347,84.8642,84.9996,34641.0
2020-06-18 10:30:00,87.96,88.31,87.7,88.31,52319.0,85.0479,85.3863,84.7965,85.3863,52319.0
2020-06-18 11:00:00,88.37,88.48,88.24,88.38,18459.0,85.4443,85.5507,85.3186,85.454,18459.0
2020-06-18 11:30:00,88.39,88.41,88.02,88.07,19751.0,85.4637,85.483,85.1059,85.1543,19751.0
2020-06-18 12:00:00,88.08,88.26,87.97,88.2,118239.0,85.1639,85.338,85.0576,85.28,118239.0
2020-06-18 12:30:00,88.22,88.29,87.95,88.11,32906.0,85.2993,85.367,85.0382,85.1929,32906.0
2020-06-18 13:00:00,88.12,88.26,88.02,88.1,91686.0,85.2026,85.338,85.1059,85.1833,91686.0
2020-06-18 13:30:00,88.08,88.24,87.8,87.83,113851.0,85.1639,85.3186,84.8932,84.9222,113851.0
2020-06-18 14:00:00,87.86,87.87,87.41,87.66,43969.0,84.9512,84.9609,84.5161,84.7578,43969.0
2020-06-18 14:30:00,87.66,87.88,87.49,87.5,122013.0,84.7578,84.9705,84.5935,84.6031,122013.0
2020-06-18 15:00:00,87.5,87.89,87.46,87.86,93662.0,84.6031,84.9802,84.5644,84.9512,93662.0
2020-06-18 15:30:00,87.88,88.28,87.82,88.22,283635.0,84.9705,85.3573,84.9125,85.2993,283635.0
2020-06-19 09:30:00,89.41,89.79,88.84,89.21,235188.0,86.4499,86.8173,85.8988,86.2565,235188.0
2020-06-19 10:00:00,89.29,89.36,88.91,89.0,41994.0,86.3339,86.4015,85.9664,86.0535,41994.0
2020-06-19 10:30:00,88.97,89.23,88.76,88.77,23314.0,86.0245,86.2759,85.8214,85.8311,23314.0
2020-06-19 11:00:00,88.78,89.1,88.73,88.92,27924.0,85.8407,86.1502,85.7924,85.9761,27924.0
2020-06-19 11:30:00,88.96,89.09,88.84,88.88,23061.0,86.0148,86.1405,85.8988,85.9374,23061.0
2020-06-19 12:00:00,88.88,88.88,87.76,88.13,25245.0,85.9374,85.9374,84.8545,85.2123,25245.0
2020-06-19 12:30:00,88.19,88.39,87.88,88.38,23824.0,85.2703,85.4637,84.9705,85.454,23824.0
2020-06-19 13:00:00,88.36,88.48,88.04,88.08,31314.0,85.4347,85.5507,85.1252,85.1639,31314.0
2020-06-19 13:30:00,88.06,88.26,87.92,87.95,23659.0,85.1446,85.338,85.0092,85.0382,23659.0
2020-06-19 14:00:00,87.96,88.1,87.8,87.89,42783.0,85.0479,85.1833,84.8932,84.9802,42783.0
2020-06-19 14:30:00,87.9,88.48,87.79,88.43,31198.0,84.9899,85.5507,84.8835,85.5023,31198.0
2020-06-19 15:00:00,88.4,88.77,88.27,88.72,41929.0,85.4733,85.8311,85.3476,85.7827,41929.0
2020-06-19 15:30:00,88.71,89.12,88.56,88.73,320240.0,85.7731,86.1695,85.628,85.7924,320240.0
2020-06-22 09:30:00,88.64,88.72,87.76,88.17,52144.0,85.7054,85.7827,84.8545,85.2509,52144.0
2020-06-22 10:00:00,88.2,88.5,88.12,88.42,40670.0,85.28,85.57,85.2026,85.4927,40670.0
2020-06-22 10:30:00,88.47,88.5,88.2,88.3,92757.0,85.541,85.57,85.28,85.3766,92757.0
2020-06-22 11:00:00,88.29,88.63,88.19,88.4,84853.0,85.367,85.6957,85.2703,85.4733,84853.0
2020-06-22 11:30:00,88.42,88.62,88.28,88.56,26225.0,85.4927,85.686,85.3573,85.628,26225.0
2020-06-22 12:00:00,88.56,88.96,88.56,88.92,28538.0,85.628,86.0148,85.628,85.9761,28538.0
2020-06-22 12:30:00,88.91,89.07,88.8,88.81,19547.0,85.9664,86.1211,85.8601,85.8698,19547.0
2020-06-22 13:00:00,88.83,88.93,88.77,88.79,17852.0,85.8891,85.9858,85.8311,85.8504,17852.0
2020-06-22 13:30:00,88.8,88.91,88.69,88.78,20789.0,85.8601,85.9664,85.7537,85.8407,20789.0
2020-06-22 14:00:00,88.78,88.99,88.61,88.94,39744.0,85.8407,86.0438,85.6764,85.9955,39744.0
2020-06-22 14:30:00,88.94,88.96,88.79,88.9,28810.0,85.9955,86.0148,85.8504,85.9568,28810.0
2020-06-22 15:00:00,88.88,88.88,88.54,88.61,40924.0,85.9374,85.9374,85.6087,85.6764,40924.0
2020-06-22 15:30:00,88.65,88.82,88.31,88.54,223595.0,85.7151,85.8794,85.3863,85.6087,223595.0
2020-06-23 09:30:00,89.19,89.19,88.66,88.83,43615.0,86.2372,86.2372,85.7247,85.8891,43615.0
2020-06-23 10:00:00,88.79,89.44,88.71,89.42,31020.0,85.8504,86.4789,85.7731,86.4596,31020.0
2020-06-23 10:30:00,89.43,89.45,88.91,89.13,37632.0,86.4692,86.4886,85.9664,86.1792,37632.0
2020-06-23 11:00:00,89.11,89.51,89.03,89.48,43174.0,86.1598,86.5466,86.0825,86.5176,43174.0
2020-06-23 11:30:00,89.51,89.54,89.23,89.31,37419.0,86.5466,86.5756,86.2759,86.3532,37419.0
2020-06-23 12:00:00,89.34,89.36,89.16,89.32,51097.0,86.3822,86.4015,86.2082,86.3629,51097.0
2020-06-23 12:30:00,89.34,89.49,89.34,89.38,38821.0,86.3822,86.5272,86.3822,86.4209,38821.0
2020-06-23 13:00:00,89.35,89.56,89.29,89.53,45221.0,86.3919,86.5949,86.3339,86.5659,45221.0
2020-06-23 13:30:00,89.55,89.7,89.48,89.64,42334.0,86.5853,86.7303,86.5176,86.6723,42334.0
2020-06-23 14:00:00,89.65,89.65,89.48,89.56,48147.0,86.6819,86.6819,86.5176,86.5949,48147.0
2020-06-23 14:30:00,89.58,89.58,89.32,89.43,43582.0,86.6143,86.6143,86.3629,86.4692,43582.0
2020-06-23 15:00:00,89.43,89.61,89.33,89.43,71814.0,86.4692,86.6433,86.3725,86.4692,71814.0
2020-06-23 15:30:00,89.43,89.62,89.1,89.26,185118.0,86.4692,86.6529,86.1502,86.3049,185118.0
2020-06-24 09:30:00,89.08,89.08,88.19,88.25,46736.0,86.1308,86.1308,85.2703,85.3283,46736.0
2020-06-24 10:00:00,88.25,88.35,87.81,88.19,27098.0,85.3283,85.425,84.9029,85.2703,27098.0
2020-06-24 10:30:00,88.17,88.19,87.46,87.73,33887.0,85.2509,85.2703,84.5644,84.8255,33887.0
2020-06-24 11:00:00,87.67,87.71,87.05,87.19,59654.0,84.7675,84.8062,84.168,84.3034,59654.0
2020-06-24 11:30:00,87.16,87.16,86.38,86.82,35754.0,84.2744,84.2744,83.5202,83.9456,35754.0
2020-06-24 12:00:00,86.8,87.08,86.64,86.8,42369.0,83.9263,84.197,83.7716,83.9263,42369.0
2020-06-24 12:30:00,86.8,87.12,86.58,87.11,30436.0,83.9263,84.2357,83.7136,84.226,30436.0
2020-06-24 13:00:00,87.11,87.12,86.65,86.65,55041.0,84.226,84.2357,83.7813,83.7813,55041.0
2020-06-24 13:30:00,86.64,86.7,86.42,86.62,63411.0,83.7716,83.8296,83.5589,83.7523,63411.0
2020-06-24 14:00:00,86.67,86.79,86.35,86.76,69096.0,83.8006,83.9166,83.4912,83.8876,69096.0
2020-06-24 14:30:00,86.74,86.79,86.32,86.51,105755.0,83.8683,83.9166,83.4622,83.6459,105755.0
2020-06-24 15:00:00,86.55,87.18,86.54,86.9,89472.0,83.6846,84.2937,83.6749,84.023,89472.0
2020-06-24 15:30:00,86.9,87.1,86.37,86.57,495621.0,84.023,84.2164,83.5105,83.7039,495621.0
2020-06-25 09:30:00,86.43,86.45,84.8,85.45,55028.0,83.5686,83.5879,81.9925,82.621,55028.0
2020-06-25 10:00:00,85.48,86.07,85.15,86.0,43141.0,82.65,83.2205,82.3309,83.1528,43141.0
2020-06-25 10:30:00,86.02,86.08,85.67,85.96,45939.0,83.1721,83.2301,82.8337,83.1141,45939.0
2020-06-25 11:00:00,85.92,86.06,85.48,85.79,32663.0,83.0754,83.2108,82.65,82.9497,32663.0
2020-06-25 11:30:00,85.79,86.05,85.49,86.02,36029.0,82.9497,83.2011,82.6597,83.1721,36029.0
2020-06-25 12:00:00,86.05,86.5,86.05,86.31,28857.0,83.2011,83.6362,83.2011,83.4525,28857.0
2020-06-25 12:30:00,86.34,86.51,86.18,86.41,29462.0,83.4815,83.6459,83.3268,83.5492,29462.0
2020-06-25 13:00:00,86.39,86.6,86.25,86.48,22542.0,83.5299,83.7329,83.3945,83.6169,22542.0
2020-06-25 13:30:00,86.47,86.55,86.29,86.33,31761.0,83.6072,83.6846,83.4332,83.4719,31761.0
2020-06-25 14:00:00,86.33,86.48,86.14,86.26,33043.0,83.4719,83.6169,83.2882,83.4042,33043.0
2020-06-25 14:30:00,86.26,86.39,85.97,86.29,30858.0,83.4042,83.5299,83.1238,83.4332,30858.0
2020-06-25 15:00:00,86.28,87.16,86.27,87.01,53396.0,83.4235,84.2744,83.4138,84.1293,53396.0
2020-06-25 15:30:00,87.01,87.35,86.71,87.24,217142.0,84.1293,84.4581,83.8393,84.3517,217142.0
2020-06-26 09:30:00,87.23,87.56,87.04,87.45,41475.0,84.3421,84.6611,84.1584,84.5548,41475.0
2020-06-26 10:00:00,87.45,87.45,86.65,86.69,17804.0,84.5548,84.5548,83.7813,83.8199,17804.0
2020-06-26 10:30:00,86.72,86.72,86.22,86.24,24727.0,83.8489,83.8489,83.3655,83.3848,24727.0
2020-06-26 11:00:00,86.26,86.37,85.93,86.1,31705.0,83.4042,83.5105,83.0851,83.2495,31705.0
2020-06-26 11:30:00,86.09,86.43,85.98,86.36,30717.0,83.2398,83.5686,83.1334,83.5009,30717.0
2020-06-26 12:00:00,86.36,86.36,85.8,86.17,33226.0,83.5009,83.5009,82.9594,83.3172,33226.0
2020-06-26 12:30:00,86.09,86.14,85.88,86.08,31333.0,83.2398,83.2882,83.0368,83.2301,31333.0
2020-06-26 13:00:00,86.02,86.25,85.96,86.18,62118.0,83.1721,83.3945,83.1141,83.3268,62118.0
2020-06-26 13:30:00,86.15,86.34,86.09,86.15,41154.0,83.2978,83.4815,83.2398,83.2978,41154.0
2020-06-26 14:00:00,86.12,86.16,85.64,85.7,79751.0,83.2688,83.3075,82.8047,82.8627,79751.0
2020-06-26 14:30:00,85.73,85.87,85.52,85.82,64007.0,82.8917,83.0271,82.6887,82.9787,64007.0
2020-06-26 15:00:00,85.85,85.93,85.52,85.86,59534.0,83.0078,83.0851,82.6887,83.0174,59534.0
2020-06-26 15:30:00,85.84,86.36,85.58,85.9,388069.0,82.9981,83.5009,82.7467,83.0561,388069.0
2020-06-29 09:30:00,86.56,86.57,86.11,86.28,49687.0,83.8668,83.8765,83.4308,83.5955,49687.0
2020-06-29 10:00:00,86.32,86.72,86.25,86.56,57231.0,83.6343,84.0219,83.5665,83.8668,57231.0
2020-06-29 10:30:00,86.56,86.82,86.53,86.64,79709.0,83.8668,84.1187,83.8378,83.9443,79709.0
2020-06-29 11:00:00,86.65,87.08,86.61,87.02,61683.0,83.954,84.3707,83.9153,84.3125,61683.0
2020-06-29 11:30:00,87.02,87.02,86.82,86.94,23176.0,84.3125,84.3125,84.1187,84.235,23176.0
2020-06-29 12:00:00,86.91,87.1,86.8,87.1,29097.0,84.2059,84.39,84.0994,84.39,29097.0
2020-06-29 12:30:00,87.1,87.36,86.86,86.88,31495.0,84.39,84.6419,84.1575,84.1769,31495.0
2020-06-29 13:00:00,86.89,87.1,86.82,86.87,36953.0,84.1866,84.39,84.1187,84.1672,36953.0
2020-06-29 13:30:00,86.9,87.0,86.83,86.95,30228.0,84.1963,84.2931,84.1284,84.2447,30228.0
2020-06-29 14:00:00,86.96,87.03,86.77,86.84,32847.0,84.2544,84.3222,84.0703,84.1381,32847.0
2020-06-29 14:30:00,86.85,86.99,86.78,86.89,48916.0,84.1478,84.2835,84.08,84.1866,48916.0
2020-06-29 15:00:00,86.9,86.93,86.65,86.87,45048.0,84.1963,84.2253,83.954,84.1672,45048.0
2020-06-29 15:30:00,86.87,87.27,86.6,87.27,216888.0,84.1672,84.5547,83.9056,84.5547,216888.0
2020-06-30 09:30:00,87.33,87.62,87.23,87.34,60336.0,84.6129,84.8939,84.516,84.6226,60336.0
2020-06-30 10:00:00,87.38,87.9,87.38,87.77,39682.0,84.6613,85.1651,84.6613,85.0392,39682.0
2020-06-30 10:30:00,87.8,88.05,87.71,87.93,40373.0,85.0683,85.3105,84.9811,85.1942,40373.0
2020-06-30 11:00:00,87.91,88.38,87.91,88.3,29310.0,85.1748,85.6302,85.1748,85.5527,29310.0
2020-06-30 11:30:00,88.29,88.3,88.02,88.24,39384.0,85.543,85.5527,85.2814,85.4946,39384.0
2020-06-30 12:00:00,88.24,88.48,88.18,88.43,57694.0,85.4946,85.7271,85.4364,85.6786,57694.0
2020-06-30 12:30:00,88.45,88.53,88.19,88.3,45395.0,85.698,85.7755,85.4461,85.5527,45395.0
2020-06-30 13:00:00,88.28,88.34,88.17,88.24,39958.0,85.5333,85.5914,85.4267,85.4946,39958.0
2020-06-30 13:30:00,88.24,88.29,88.08,88.22,63788.0,85.4946,85.543,85.3395,85.4752,63788.0
2020-06-30 14:00:00,88.18,88.27,88.1,88.21,81499.0,85.4364,85.5236,85.3589,85.4655,81499.0
2020-06-30 14:30:00,88.22,88.32,88.14,88.22,107541.0,85.4752,85.5721,85.3977,85.4752,107541.0
2020-06-30 15:00:00,88.23,88.35,88.03,88.29,69012.0,85.4849,85.6011,85.2911,85.543,69012.0
2020-06-30 15:30:00,88.28,88.88,88.23,88.35,455835.0,85.5333,86.1146,85.4849,85.6011,455835.0
2020-07-01 09:30:00,88.89,88.89,87.3,87.88,98736.0,86.1243,86.1243,84.5838,85.1458,98736.0
2020-07-01 10:00:00,87.89,88.64,87.84,88.25,132101.0,85.1555,85.8821,85.107,85.5042,132101.0
2020-07-01 10:30:00,88.25,88.42,88.05,88.3,25122.0,85.5042,85.669,85.3105,85.5527,25122.0
2020-07-01 11:00:00,88.31,88.31,87.67,87.69,39505.0,85.5624,85.5624,84.9423,84.9617,39505.0
2020-07-01 11:30:00,87.69,88.01,87.65,87.92,39276.0,84.9617,85.2717,84.9229,85.1845,39276.0
2020-07-01 12:00:00,87.88,88.22,87.84,88.19,25643.0,85.1458,85.4752,85.107,85.4461,25643.0
2020-07-01 12:30:00,88.2,88.42,88.12,88.21,28420.0,85.4558,85.669,85.3783,85.4655,28420.0
2020-07-01 13:00:00,88.22,88.25,88.09,88.16,17499.0,85.4752,85.5042,85.3492,85.4171,17499.0
2020-07-01 13:30:00,88.18,88.28,88.1,88.19,19317.0,85.4364,85.5333,85.3589,85.4461,19317.0
2020-07-01 14:00:00,88.22,88.4,88.22,88.33,25876.0,85.4752,85.6496,85.4752,85.5818,25876.0
2020-07-01 14:30:00,88.34,88.4,88.15,88.32,35622.0,85.5914,85.6496,85.4074,85.5721,35622.0
2020-07-01 15:00:00,88.33,88.67,88.31,88.61,51774.0,85.5818,85.9112,85.5624,85.853,51774.0
2020-07-01 15:30:00,88.61,88.66,88.11,88.16,173269.0,85.853,85.9015,85.3686,85.4171,173269.0
2020-07-02 09:30:00,88.83,89.0,88.67,89.0,55978.0,86.0662,86.2309,85.9112,86.2309,55978.0
2020-07-02 10:00:00,89.05,89.16,88.57,88.58,122493.0,86.2794,86.3859,85.8143,85.824,122493.0
2020-07-02 10:30:00,88.59,89.37,88.56,89.05,83300.0,85.8337,86.5894,85.8046,86.2794,83300.0
2020-07-02 11:00:00,89.08,89.18,88.75,88.94,110205.0,86.3084,86.4053,85.9887,86.1728,110205.0
2020-07-02 11:30:00,88.94,89.47,88.92,89.45,53238.0,86.1728,86.6863,86.1534,86.6669,53238.0
2020-07-02 12:00:00,89.49,89.49,89.13,89.18,31535.0,86.7057,86.7057,86.3569,86.4053,31535.0
2020-07-02 12:30:00,89.19,89.19,88.96,89.02,25362.0,86.415,86.415,86.1922,86.2503,25362.0
2020-07-02 13:00:00,88.98,89.1,88.92,89.0,28552.0,86.2115,86.3278,86.1534,86.2309,28552.0
2020-07-02 13:30:00,89.0,89.03,88.81,88.82,35259.0,86.2309,86.26,86.0468,86.0565,35259.0
2020-07-02 14:00:00,88.79,88.85,88.65,88.84,33830.0,86.0274,86.0856,85.8918,86.0759,33830.0
2020-07-02 14:30:00,88.84,89.12,88.84,89.09,68706.0,86.0759,86.3472,86.0759,86.3181,68706.0
2020-07-02 15:00:00,89.09,89.15,88.79,88.84,76385.0,86.3181,86.3762,86.0274,86.0759,76385.0
2020-07-02 15:30:00,88.84,88.94,88.55,88.71,324167.0,86.0759,86.1728,85.7949,85.9499,324167.0
2020-07-06 09:30:00,89.02,90.31,89.02,90.25,99031.0,86.2503,87.5002,86.2503,87.442,99031.0
2020-07-06 10:00:00,90.25,90.43,90.07,90.19,65297.0,87.442,87.6164,87.2676,87.3839,65297.0
2020-07-06 10:30:00,90.16,90.64,90.07,90.61,62060.0,87.3548,87.8199,87.2676,87.7908,62060.0
2020-07-06 11:00:00,90.59,90.61,90.33,90.49,35365.0,87.7714,87.7908,87.5195,87.6746,35365.0
2020-07-06 11:30:00,90.46,90.5,90.18,90.25,28070.0,87.6455,87.6842,87.3742,87.442,28070.0
2020-07-06 12:00:00,90.24,90.34,90.06,90.07,28704.0,87.4323,87.5292,87.2579,87.2676,28704.0
2020-07-06 12:30:00,90.05,90.16,89.96,90.1,16210.0,87.2482,87.3548,87.161,87.2967,16210.0
2020-07-06 13:00:00,90.1,90.13,89.82,89.84,40266.0,87.2967,87.3258,87.0254,87.0448,40266.0
2020-07-06 13:30:00,89.82,89.86,89.66,89.74,30858.0,87.0254,87.0642,86.8704,86.9479,30858.0
2020-07-06 14:00:00,89.74,89.74,89.37,89.45,84417.0,86.9479,86.9479,86.5894,86.6669,84417.0
2020-07-06 14:30:00,89.45,89.49,89.24,89.32,61008.0,86.6669,86.7057,86.4634,86.541,61008.0
2020-07-06 15:00:00,89.33,89.35,89.13,89.33,60148.0,86.5506,86.57,86.3569,86.5506,60148.0
2020-07-06 15:30:00,89.32,89.47,89.24,89.31,278568.0,86.541,86.6863,86.4634,86.5313,278568.0
2020-07-07 09:30:00,88.84,89.44,88.67,89.36,64366.0,86.0759,86.6572,85.9112,86.5797,64366.0
2020-07-07 10:00:00,89.33,89.69,89.33,89.56,73001.0,86.5506,86.8994,86.5506,86.7735,73001.0
2020-07-07 10:30:00,89.54,89.89,89.49,89.79,58911.0,86.7541,87.0932,86.7057,86.9963,58911.0
2020-07-07 11:00:00,89.77,90.04,89.77,89.88,87283.0,86.977,87.2386,86.977,87.0835,87283.0
2020-07-07 11:30:00,89.91,89.93,89.51,89.63,61659.0,87.1126,87.132,86.725,86.8413,61659.0
2020-07-07 12:00:00,89.65,89.76,89.51,89.52,31297.0,86.8607,86.9673,86.725,86.7347,31297.0
2020-07-07 12:30:00,89.5,89.55,89.35,89.47,35959.0,86.7154,86.7638,86.57,86.6863,35959.0
2020-07-07 13:00:00,89.48,89.55,89.32,89.55,38528.0,86.696,86.7638,86.541,86.7638,38528.0
2020-07-07 13:30:00,89.53,89.54,89.34,89.39,21319.0,86.7444,86.7541,86.5603,86.6088,21319.0
2020-07-07 14:00:00,89.37,89.42,89.25,89.32,21594.0,86.5894,86.6378,86.4731,86.541,21594.0
2020-07-07 14:30:00,89.32,89.45,89.23,89.33,62206.0,86.541,86.6669,86.4538,86.5506,62206.0
2020-07-07 15:00:00,89.35,89.35,89.12,89.14,42580.0,86.57,86.57,86.3472,86.3666,42580.0
2020-07-07 15:30:00,89.17,89.28,88.75,89.2,221053.0,86.3956,86.5022,85.9887,86.4247,221053.0
2020-07-08 09:30:00,89.52,90.33,89.46,89.91,73551.0,86.7347,87.5195,86.6766,87.1126,73551.0
2020-07-08 10:00:00,89.94,90.06,89.7,89.87,56267.0,87.1417,87.2579,86.9091,87.0738,56267.0
2020-07-08 10:30:00,89.88,90.03,89.78,89.98,58692.0,87.0835,87.2289,86.9866,87.1804,58692.0
2020-07-08 11:00:00,89.99,89.99,89.13,89.35,28504.0,87.1901,87.1901,86.3569,86.57,28504.0
2020-07-08 11:30:00,89.3,89.53,89.21,89.53,19802.0,86.5216,86.7444,86.4344,86.7444,19802.0
2020-07-08 12:00:00,89.54,89.73,89.52,89.59,42984.0,86.7541,86.9382,86.7347,86.8026,42984.0
2020-07-08 12:30:00,89.6,89.77,89.56,89.75,44565.0,86.8122,86.977,86.7735,86.9576,44565.0
2020-07-08 13:00:00,89.75,89.81,89.37,89.4,38125.0,86.9576,87.0157,86.5894,86.6185,38125.0
2020-07-08 13:30:00,89.41,89.6,89.22,89.24,17926.0,86.6282,86.8122,86.4441,86.4634,17926.0
2020-07-08 14:00:00,89.25,89.47,89.21,89.38,22929.0,86.4731,86.6863,86.4344,86.5991,22929.0
2020-07-08 14:30:00,89.39,89.43,89.15,89.34,31679.0,86.6088,86.6475,86.3762,86.5603,31679.0
2020-07-08 15:00:00,89.35,89.54,89.27,89.47,36103.0,86.57,86.7541,86.4925,86.6863,36103.0
2020-07-08 15:30:00,89.49,89.66,89.36,89.56,161855.0,86.7057,86.8704,86.5797,86.7735,161855.0
2020-07-09 09:30:00,89.65,90.34,89.61,90.15,56228.0,86.8607,87.5292,86.8219,87.3451,56228.0
2020-07-09 10:00:00,90.12,90.4,90.09,90.09,49454.0,87.3161,87.5874,87.287,87.287,49454.0
2020-07-09 10:30:00,90.06,90.26,89.24,89.24,44410.0,87.2579,87.4517,86.4634,86.4634,44410.0
2020-07-09 11:00:00,89.16,89.52,88.56,88.85,47573.0,86.3859,86.7347,85.8046,86.0856,47573.0
2020-07-09 11:30:00,88.89,89.15,88.7,89.14,26886.0,86.1243,86.3762,85.9402,86.3666,26886.0
2020-07-09 12:00:00,89.15,89.39,89.08,89.3,24438.0,86.3762,86.6088,86.3084,86.5216,24438.0
2020-07-09 12:30:00,89.28,89.6,89.26,89.48,24845.0,86.5022,86.8122,86.4828,86.696,24845.0
2020-07-09 13:00:00,89.48,89.77,89.4,89.58,26660.0,86.696,86.977,86.6185,86.7929,26660.0
2020-07-09 13:30:00,89.6,89.8,89.56,89.56,16823.0,86.8122,87.006,86.7735,86.7735,16823.0
2020-07-09 14:00:00,89.55,89.99,89.51,89.94,27220.0,86.7638,87.1901,86.725,87.1417,27220.0
2020-07-09 14:30:00,89.95,90.03,89.82,90.01,43558.0,87.1514,87.2289,87.0254,87.2095,43558.0
2020-07-09 15:00:00,89.99,90.17,89.83,89.85,49974.0,87.1901,87.3645,87.0351,87.0545,49974.0
2020-07-09 15:30:00,89.82,90.25,89.67,89.96,174663.0,87.0254,87.442,86.8801,87.161,174663.0
2020-07-10 09:30:00,89.85,89.87,89.02,89.05,27432.0,87.0545,87.0738,86.2503,86.2794,27432.0
2020-07-10 10:00:00,88.98,89.06,88.57,89.03,50374.0,86.2115,86.289,85.8143,86.26,50374.0
2020-07-10 10:30:00,89.04,89.28,88.94,89.07,33948.0,86.2697,86.5022,86.1728,86.2987,33948.0
2020-07-10 11:00:00,89.06,89.06,88.65,88.92,39396.0,86.289,86.289,85.8918,86.1534,39396.0
2020-07-10 11:30:00,88.92,89.21,88.79,89.1,26774.0,86.1534,86.4344,86.0274,86.3278,26774.0
2020-07-10 12:00:00,89.12,89.12,88.78,88.79,33649.0,86.3472,86.3472,86.0178,86.0274,33649.0
2020-07-10 12:30:00,88.81,88.87,88.62,88.84,21740.0,86.0468,86.105,85.8627,86.0759,21740.0
2020-07-10 13:00:00,88.86,88.92,88.8,88.87,25055.0,86.0953,86.1534,86.0371,86.105,25055.0
2020-07-10 13:30:00,88.87,88.95,88.78,88.9,20532.0,86.105,86.1825,86.0178,86.134,20532.0
2020-07-10 14:00:00,88.92,89.01,88.87,88.9,25100.0,86.1534,86.2406,86.105,86.134,25100.0
2020-07-10 14:30:00,88.91,89.11,88.91,88.99,33677.0,86.1437,86.3375,86.1437,86.2212,33677.0
2020-07-10 15:00:00,88.99,89.42,88.92,89.42,47837.0,86.2212,86.6378,86.1534,86.6378,47837.0
2020-07-10 15:30:00,89.4,89.49,89.13,89.42,201504.0,86.6185,86.7057,86.3569,86.6378,201504.0
2020-07-13 09:30:00,89.97,90.1,89.76,89.92,67154.0,87.1707,87.2967,86.9673,87.1223,67154.0
2020-07-13 10:00:00,89.87,90.56,89.87,90.47,56426.0,87.0738,87.7424,87.0738,87.6552,56426.0
2020-07-13 10:30:00,90.48,90.83,90.37,90.79,55207.0,87.6649,88.004,87.5583,87.9652,55207.0
2020-07-13 11:00:00,90.83,90.98,90.7,90.96,34487.0,88.004,88.1493,87.878,88.1299,34487.0
2020-07-13 11:30:00,90.97,90.98,90.71,90.84,59532.0,88.1396,88.1493,87.8877,88.0137,59532.0
2020-07-13 12:00:00,90.85,91.08,90.85,91.03,76859.0,88.0234,88.2462,88.0234,88.1978,76859.0
2020-07-13 12:30:00,91.05,91.13,90.9,90.94,35803.0,88.2171,88.2946,88.0718,88.1106,35803.0
2020-07-13 13:00:00,90.97,91.13,90.79,91.1,48313.0,88.1396,88.2946,87.9652,88.2656,48313.0
2020-07-13 13:30:00,91.13,91.24,90.97,91.04,61061.0,88.2946,88.4012,88.1396,88.2074,61061.0
2020-07-13 14:00:00,91.04,91.08,90.48,90.57,69310.0,88.2074,88.2462,87.6649,87.7521,69310.0
2020-07-13 14:30:00,90.55,90.79,90.45,90.72,80572.0,87.7327,87.9652,87.6358,87.8974,80572.0
2020-07-13 15:00:00,90.73,90.73,89.7,89.71,78704.0,87.9071,87.9071,86.9091,86.9188,78704.0
2020-07-13 15:30:00,89.71,89.72,88.65,89.25,312246.0,86.9188,86.9285,85.8918,86.4731,312246.0
2020-07-14 09:30:00,88.83,89.08,88.1,88.46,72030.0,86.0662,86.3084,85.3589,85.7077,72030.0
2020-07-14 10:00:00,88.45,88.53,88.07,88.45,62861.0,85.698,85.7755,85.3299,85.698,62861.0
2020-07-14 10:30:00,88.46,89.12,88.46,88.98,32708.0,85.7077,86.3472,85.7077,86.2115,32708.0
2020-07-14 11:00:00,88.99,89.11,88.68,89.05,29666.0,86.2212,86.3375,85.9209,86.2794,29666.0
2020-07-14 11:30:00,89.04,89.35,89.02,89.12,30440.0,86.2697,86.57,86.2503,86.3472,30440.0
2020-07-14 12:00:00,89.13,89.42,89.04,89.27,26925.0,86.3569,86.6378,86.2697,86.4925,26925.0
2020-07-14 12:30:00,89.28,89.45,89.24,89.31,32404.0,86.5022,86.6669,86.4634,86.5313,32404.0
2020-07-14 13:00:00,89.34,89.65,89.21,89.6,37406.0,86.5603,86.8607,86.4344,86.8122,37406.0
2020-07-14 13:30:00,89.57,89.89,89.57,89.78,72256.0,86.7832,87.0932,86.7832,86.9866,72256.0
2020-07-14 14:00:00,89.8,90.3,89.71,90.2,50392.0,87.006,87.4905,86.9188,87.3936,50392.0
2020-07-14 14:30:00,90.2,90.36,90.0,90.27,45903.0,87.3936,87.5486,87.1998,87.4614,45903.0
2020-07-14 15:00:00,90.28,90.3,89.78,90.17,86067.0,87.4711,87.4905,86.9866,87.3645,86067.0
2020-07-14 15:30:00,90.17,90.79,90.14,90.72,194244.0,87.3645,87.9652,87.3354,87.8974,194244.0
2020-07-15 09:30:00,91.74,91.95,91.08,91.28,127663.0,88.8857,89.0891,88.2462,88.44,127663.0
2020-07-15 10:00:00,91.3,91.86,91.23,91.71,62798.0,88.4594,89.0019,88.3915,88.8566,62798.0
2020-07-15 10:30:00,91.78,92.29,91.78,92.15,61792.0,88.9244,89.4186,88.9244,89.2829,61792.0
2020-07-15 11:00:00,92.18,92.49,92.13,92.44,55342.0,89.312,89.6123,89.2635,89.5639,55342.0
2020-07-15 11:30:00,92.42,92.46,91.95,91.95,51966.0,89.5445,89.5833,89.0891,89.0891,51966.0
2020-07-15 12:00:00,91.91,92.4,91.74,92.33,66726.0,89.0504,89.5251,88.8857,89.4573,66726.0
2020-07-15 12:30:00,92.3,92.79,92.15,92.79,60949.0,89.4282,89.903,89.2829,89.903,60949.0
2020-07-15 13:00:00,92.79,92.98,92.63,92.84,93338.0,89.903,90.0871,89.748,89.9514,93338.0
2020-07-15 13:30:00,92.85,93.04,92.73,92.75,60110.0,89.9611,90.1452,89.8449,89.8642,60110.0
2020-07-15 14:00:00,92.74,93.01,92.62,92.9,49209.0,89.8546,90.1162,89.7383,90.0096,49209.0
2020-07-15 14:30:00,92.88,92.96,92.54,92.55,58054.0,89.9902,90.0677,89.6608,89.6705,58054.0
2020-07-15 15:00:00,92.54,92.86,92.39,92.85,127966.0,89.6608,89.9708,89.5154,89.9611,127966.0
2020-07-15 15:30:00,92.85,93.06,92.64,92.88,274338.0,89.9611,90.1646,89.7577,89.9902,274338.0
2020-07-16 09:30:00,92.98,93.09,92.37,92.43,48010.0,90.0871,90.1937,89.4961,89.5542,48010.0
2020-07-16 10:00:00,92.52,92.99,92.47,92.92,35621.0,89.6414,90.0968,89.593,90.029,35621.0
2020-07-16 10:30:00,92.9,93.21,92.79,92.82,75192.0,90.0096,90.3099,89.903,89.9321,75192.0
2020-07-16 11:00:00,92.83,92.84,92.29,92.29,55646.0,89.9418,89.9514,89.4186,89.4186,55646.0
2020-07-16 11:30:00,92.31,92.32,92.09,92.19,19196.0,89.4379,89.4476,89.2248,89.3217,19196.0
2020-07-16 12:00:00,92.21,92.33,92.06,92.31,21341.0,89.341,89.4573,89.1957,89.4379,21341.0
2020-07-16 12:30:00,92.31,92.42,92.28,92.31,22627.0,89.4379,89.5445,89.4089,89.4379,22627.0
2020-07-16 13:00:00,92.34,92.57,92.34,92.57,23610.0,89.467,89.6898,89.467,89.6898,23610.0
2020-07-16 13:30:00,92.55,92.61,92.36,92.46,33862.0,89.6705,89.7286,89.4864,89.5833,33862.0
2020-07-16 14:00:00,92.44,92.77,92.41,92.75,98553.0,89.5639,89.8836,89.5348,89.8642,98553.0
2020-07-16 14:30:00,92.74,92.84,92.53,92.58,140983.0,89.8546,89.9514,89.6511,89.6995,140983.0
2020-07-16 15:00:00,92.59,92.76,92.58,92.73,92543.0,89.7092,89.8739,89.6995,89.8449,92543.0
2020-07-16 15:30:00,92.71,92.89,92.62,92.84,161443.0,89.8255,89.9999,89.7383,89.9514,161443.0
2020-07-17 09:30:00,93.41,93.41,92.74,92.93,166866.0,90.5037,90.5037,89.8546,90.0386,166866.0
2020-07-17 10:00:00,92.9,93.07,92.69,92.8,82303.0,90.0096,90.1743,89.8061,89.9127,82303.0
2020-07-17 10:30:00,92.79,93.47,92.74,93.44,89931.0,89.903,90.5618,89.8546,90.5328,89931.0
2020-07-17 11:00:00,93.46,93.68,93.25,93.4,71440.0,90.5521,90.7653,90.3487,90.494,71440.0
2020-07-17 11:30:00,93.4,93.92,93.37,93.88,67329.0,90.494,90.9978,90.4649,90.9591,67329.0
2020-07-17 12:00:00,93.86,94.04,93.84,93.84,47238.0,90.9397,91.1141,90.9203,90.9203,47238.0
2020-07-17 12:30:00,93.85,93.97,93.8,93.84,39726.0,90.93,91.0463,90.8816,90.9203,39726.0
2020-07-17 13:00:00,93.85,93.95,93.7,93.84,45462.0,90.93,91.0269,90.7847,90.9203,45462.0
2020-07-17 13:30:00,93.88,94.05,93.82,93.9,45919.0,90.9591,91.1238,90.9009,90.9785,45919.0
2020-07-17 14:00:00,93.94,94.23,93.92,94.19,56459.0,91.0172,91.2982,90.9978,91.2594,56459.0
2020-07-17 14:30:00,94.23,94.25,94.0,94.12,57015.0,91.2982,91.3176,91.0753,91.1916,57015.0
2020-07-17 15:00:00,94.11,94.39,94.06,94.38,84683.0,91.1819,91.4532,91.1335,91.4435,84683.0
2020-07-17 15:30:00,94.37,94.51,94.11,94.37,346506.0,91.4338,91.5695,91.1819,91.4338,346506.0
2020-07-20 09:30:00,94.91,95.32,94.76,95.29,89805.0,91.957,92.3543,91.8117,92.3252,89805.0
2020-07-20 10:00:00,95.3,96.04,95.28,96.0,74600.0,92.3349,93.0519,92.3155,93.0131,74600.0
2020-07-20 10:30:00,96.03,96.16,95.8,95.84,47778.0,93.0422,93.1681,92.8193,92.8581,47778.0
2020-07-20 11:00:00,95.81,96.22,95.71,96.14,68394.0,92.829,93.2263,92.7321,93.1488,68394.0
2020-07-20 11:30:00,96.15,96.21,95.75,95.77,132629.0,93.1585,93.2166,92.7709,92.7903,132629.0
2020-07-20 12:00:00,95.79,95.8,95.49,95.64,48728.0,92.8097,92.8193,92.519,92.6643,48728.0
2020-07-20 12:30:00,95.64,95.74,95.47,95.57,26784.0,92.6643,92.7612,92.4996,92.5965,26784.0
2020-07-20 13:00:00,95.57,95.58,95.46,95.52,27021.0,92.5965,92.6062,92.4899,92.5481,27021.0
2020-07-20 13:30:00,95.56,95.61,95.36,95.4,26751.0,92.5868,92.6353,92.393,92.4318,26751.0
2020-07-20 14:00:00,95.41,95.41,95.25,95.25,27411.0,92.4415,92.4415,92.2865,92.2865,27411.0
2020-07-20 14:30:00,95.25,95.33,95.13,95.2,37385.0,92.2865,92.364,92.1702,92.238,37385.0
2020-07-20 15:00:00,95.2,95.3,95.03,95.28,61293.0,92.238,92.3349,92.0733,92.3155,61293.0
2020-07-20 15:30:00,95.28,95.48,95.18,95.19,190411.0,92.3155,92.5093,92.2186,92.2283,190411.0
2020-07-21 09:30:00,95.57,95.82,95.16,95.55,79184.0,92.5965,92.8387,92.1993,92.5771,79184.0
2020-07-21 10:00:00,95.55,95.93,95.44,95.59,49734.0,92.5771,92.9453,92.4705,92.6159,49734.0
2020-07-21 10:30:00,95.59,96.02,95.34,95.85,86089.0,92.6159,93.0325,92.3737,92.8678,86089.0
2020-07-21 11:00:00,95.83,96.07,95.55,96.02,58699.0,92.8484,93.0809,92.5771,93.0325,58699.0
2020-07-21 11:30:00,96.05,96.24,95.78,95.96,139108.0,93.0616,93.2457,92.8,92.9744,139108.0
2020-07-21 12:00:00,95.92,96.27,95.9,96.26,59477.0,92.9356,93.2747,92.9162,93.265,59477.0
2020-07-21 12:30:00,96.26,96.35,96.05,96.21,67575.0,93.265,93.3522,93.0616,93.2166,67575.0
2020-07-21 13:00:00,96.21,96.37,96.15,96.33,33867.0,93.2166,93.3716,93.1585,93.3329,33867.0
2020-07-21 13:30:00,96.33,96.45,96.3,96.34,54350.0,93.3329,93.4491,93.3038,93.3425,54350.0
2020-07-21 14:00:00,96.34,96.43,96.13,96.31,45001.0,93.3425,93.4297,93.1391,93.3135,45001.0
2020-07-21 14:30:00,96.32,96.35,96.06,96.14,87200.0,93.3232,93.3522,93.0713,93.1488,87200.0
2020-07-21 15:00:00,96.16,96.22,95.98,96.02,189845.0,93.1681,93.2263,92.9937,93.0325,189845.0
2020-07-21 15:30:00,96.03,96.2,95.75,96.01,372524.0,93.0422,93.2069,92.7709,93.0228,372524.0
2020-07-22 09:30:00,96.36,96.88,96.36,96.84,78104.0,93.3619,93.8657,93.3619,93.827,78104.0
2020-07-22 10:00:00,96.83,96.87,96.14,96.17,45181.0,93.8173,93.8561,93.1488,93.1778,45181.0
2020-07-22 10:30:00,96.19,96.19,95.81,96.01,121997.0,93.1972,93.1972,92.829,93.0228,121997.0
2020-07-22 11:00:00,96.0,96.14,95.81,96.07,34738.0,93.0131,93.1488,92.829,93.0809,34738.0
2020-07-22 11:30:00,96.06,96.29,96.04,96.18,29200.0,93.0713,93.2941,93.0519,93.1875,29200.0
2020-07-22 12:00:00,96.16,96.42,96.08,96.39,26323.0,93.1681,93.4201,93.0906,93.391,26323.0
2020-07-22 12:30:00,96.36,96.36,96.26,96.32,23391.0,93.3619,93.3619,93.265,93.3232,23391.0
2020-07-22 13:00:00,96.31,96.47,96.18,96.4,26964.0,93.3135,93.4685,93.1875,93.4007,26964.0
2020-07-22 13:30:00,96.41,96.41,95.85,95.88,34178.0,93.4104,93.4104,92.8678,92.8969,34178.0
2020-07-22 14:00:00,95.88,96.03,95.87,95.97,23418.0,92.8969,93.0422,92.8872,92.9841,23418.0
2020-07-22 14:30:00,95.99,96.06,95.88,96.02,43552.0,93.0034,93.0713,92.8969,93.0325,43552.0
2020-07-22 15:00:00,96.02,96.33,95.99,96.13,38437.0,93.0325,93.3329,93.0034,93.1391,38437.0
2020-07-22 15:30:00,96.14,96.63,96.14,96.33,156460.0,93.1488,93.6235,93.1488,93.3329,156460.0
2020-07-23 09:30:00,96.59,97.15,96.59,96.97,30802.0,93.5848,94.1273,93.5848,93.9529,30802.0
2020-07-23 10:00:00,96.97,97.25,96.9,97.25,31824.0,93.9529,94.2242,93.8851,94.2242,31824.0
2020-07-23 10:30:00,97.24,97.74,97.24,97.6,45983.0,94.2145,94.699,94.2145,94.5633,45983.0
2020-07-23 11:00:00,97.59,97.92,97.58,97.84,68106.0,94.5537,94.8734,94.544,94.7959,68106.0
2020-07-23 11:30:00,97.84,98.09,97.82,97.89,58253.0,94.7959,95.0381,94.7765,94.8443,58253.0
2020-07-23 12:00:00,97.89,97.95,97.55,97.57,71797.0,94.8443,94.9025,94.5149,94.5343,71797.0
2020-07-23 12:30:00,97.57,97.71,97.42,97.54,62637.0,94.5343,94.6699,94.3889,94.5052,62637.0
2020-07-23 13:00:00,97.57,97.84,97.46,97.53,46147.0,94.5343,94.7959,94.4277,94.4955,46147.0
2020-07-23 13:30:00,97.49,97.54,97.17,97.31,67668.0,94.4568,94.5052,94.1467,94.2824,67668.0
2020-07-23 14:00:00,97.29,97.32,96.55,96.74,75574.0,94.263,94.2921,93.546,93.7301,75574.0
2020-07-23 14:30:00,96.72,96.99,96.5,96.55,60074.0,93.7107,93.9723,93.4976,93.546,60074.0
2020-07-23 15:00:00,96.56,96.87,96.53,96.73,50121.0,93.5557,93.8561,93.5266,93.7204,50121.0
2020-07-23 15:30:00,96.7,96.82,96.31,96.68,192847.0,93.6913,93.8076,93.3135,93.672,192847.0
2020-07-24 09:30:00,95.98,96.22,94.76,94.82,73839.0,92.9937,93.2263,91.8117,91.8698,73839.0
2020-07-24 10:00:00,94.83,95.02,94.64,94.71,71608.0,91.8795,92.0636,91.6954,91.7633,71608.0
2020-07-24 10:30:00,94.66,94.76,94.21,94.71,39343.0,91.7148,91.8117,91.2788,91.7633,39343.0
2020-07-24 11:00:00,94.69,94.69,94.36,94.52,38766.0,91.7439,91.7439,91.4241,91.5792,38766.0
2020-07-24 11:30:00,94.49,94.68,94.35,94.61,29608.0,91.5501,91.7342,91.4145,91.6664,29608.0
2020-07-24 12:00:00,94.61,94.62,94.06,94.22,38996.0,91.6664,91.6761,91.1335,91.2885,38996.0
2020-07-24 12:30:00,94.22,94.22,94.04,94.14,18181.0,91.2885,91.2885,91.1141,91.211,18181.0
2020-07-24 13:00:00,94.16,94.26,93.87,94.26,18571.0,91.2304,91.3273,90.9494,91.3273,18571.0
2020-07-24 13:30:00,94.31,94.51,94.13,94.3,16314.0,91.3757,91.5695,91.2013,91.366,16314.0
2020-07-24 14:00:00,94.29,94.72,94.24,94.71,17974.0,91.3563,91.7729,91.3079,91.7633,17974.0
2020-07-24 14:30:00,94.71,94.71,94.51,94.63,17223.0,91.7633,91.7633,91.5695,91.6857,17223.0
2020-07-24 15:00:00,94.63,94.75,94.45,94.5,34026.0,91.6857,91.802,91.5113,91.5598,34026.0
2020-07-24 15:30:00,94.48,94.84,94.31,94.82,151851.0,91.5404,91.8892,91.3757,91.8698,151851.0
2020-07-27 09:30:00,94.96,96.17,94.9,96.1,82993.0,92.0055,93.1778,91.9473,93.11,82993.0
2020-07-27 10:00:00,96.06,96.62,95.98,96.3,63510.0,93.0713,93.6138,92.9937,93.3038,63510.0
2020-07-27 10:30:00,96.29,96.7,96.21,96.59,60690.0,93.2941,93.6913,93.2166,93.5848,60690.0
2020-07-27 11:00:00,96.59,96.77,96.48,96.6,53026.0,93.5848,93.7592,93.4782,93.5945,53026.0
2020-07-27 11:30:00,96.61,96.86,96.4,96.78,35663.0,93.6041,93.8464,93.4007,93.7689,35663.0
2020-07-27 12:00:00,96.83,96.94,96.75,96.91,21093.0,93.8173,93.9239,93.7398,93.8948,21093.0
2020-07-27 12:30:00,96.92,96.98,96.87,96.88,17447.0,93.9045,93.9626,93.8561,93.8657,17447.0
2020-07-27 13:00:00,96.88,97.2,96.87,97.19,26437.0,93.8657,94.1758,93.8561,94.1661,26437.0
2020-07-27 13:30:00,97.15,97.26,97.14,97.14,28710.0,94.1273,94.2339,94.1177,94.1177,28710.0
2020-07-27 14:00:00,97.15,97.35,97.05,97.28,23583.0,94.1273,94.3211,94.0305,94.2533,23583.0
2020-07-27 14:30:00,97.28,97.36,97.15,97.2,22407.0,94.2533,94.3308,94.1273,94.1758,22407.0
2020-07-27 15:00:00,97.2,97.54,97.2,97.51,45228.0,94.1758,94.5052,94.1758,94.4761,45228.0
2020-07-27 15:30:00,97.5,97.54,97.24,97.26,130776.0,94.4665,94.5052,94.2145,94.2339,130776.0
2020-07-28 09:30:00,96.98,97.25,96.31,96.42,30174.0,93.9626,94.2242,93.3135,93.4201,30174.0
2020-07-28 10:00:00,96.41,96.8,96.37,96.72,27361.0,93.4104,93.7882,93.3716,93.7107,27361.0
2020-07-28 10:30:00,96.74,96.86,96.2,96.22,58813.0,93.7301,93.8464,93.2069,93.2263,58813.0
2020-07-28 11:00:00,96.14,96.17,95.69,95.88,125337.0,93.1488,93.1778,92.7128,92.8969,125337.0
2020-07-28 11:30:00,95.92,95.96,95.63,95.67,69889.0,92.9356,92.9744,92.6546,92.6934,69889.0
2020-07-28 12:00:00,95.67,95.86,95.52,95.83,46165.0,92.6934,92.8775,92.5481,92.8484,46165.0
2020-07-28 12:30:00,95.81,95.95,95.78,95.87,31351.0,92.829,92.9647,92.8,92.8872,31351.0
2020-07-28 13:00:00,95.87,96.0,95.84,95.93,35574.0,92.8872,93.0131,92.8581,92.9453,35574.0
2020-07-28 13:30:00,95.93,96.08,95.83,95.85,81591.0,92.9453,93.0906,92.8484,92.8678,81591.0
2020-07-28 14:00:00,95.85,95.85,95.62,95.68,43154.0,92.8678,92.8678,92.6449,92.7031,43154.0
2020-07-28 14:30:00,95.68,95.76,95.55,95.64,48564.0,92.7031,92.7806,92.5771,92.6643,48564.0
2020-07-28 15:00:00,95.65,95.67,95.25,95.3,56511.0,92.674,92.6934,92.2865,92.3349,56511.0
2020-07-28 15:30:00,95.3,95.58,95.2,95.35,168613.0,92.3349,92.6062,92.238,92.3833,168613.0
2020-07-29 09:30:00,95.81,96.1,95.52,95.82,52974.0,92.829,93.11,92.5481,92.8387,52974.0
2020-07-29 10:00:00,95.82,96.35,95.7,96.31,60589.0,92.8387,93.3522,92.7225,93.3135,60589.0
2020-07-29 10:30:00,96.33,97.13,96.28,97.02,73766.0,93.3329,94.108,93.2844,94.0014,73766.0
2020-07-29 11:00:00,97.02,97.02,96.81,97.02,50601.0,94.0014,94.0014,93.7979,94.0014,50601.0
2020-07-29 11:30:00,97.03,97.11,96.98,97.06,27277.0,94.0111,94.0886,93.9626,94.0401,27277.0
2020-07-29 12:00:00,97.01,97.1,96.89,96.99,43561.0,93.9917,94.0789,93.8754,93.9723,43561.0
2020-07-29 12:30:00,96.98,97.1,96.89,96.91,24167.0,93.9626,94.0789,93.8754,93.8948,24167.0
2020-07-29 13:00:00,96.91,96.94,96.79,96.89,17283.0,93.8948,93.9239,93.7785,93.8754,17283.0
2020-07-29 13:30:00,96.89,97.06,96.84,96.98,44103.0,93.8754,94.0401,93.827,93.9626,44103.0
2020-07-29 14:00:00,96.99,97.11,96.86,97.04,39066.0,93.9723,94.0886,93.8464,94.0208,39066.0
2020-07-29 14:30:00,97.04,97.37,97.0,97.1,103709.0,94.0208,94.3405,93.982,94.0789,103709.0
2020-07-29 15:00:00,97.1,97.5,96.93,97.38,56594.0,94.0789,94.4665,93.9142,94.3502,56594.0
2020-07-29 15:30:00,97.35,97.66,97.0,97.11,171057.0,94.3211,94.6215,93.982,94.0886,171057.0
2020-07-30 09:30:00,96.12,96.15,95.02,95.12,88148.0,93.1294,93.1585,92.0636,92.1605,88148.0
2020-07-30 10:00:00,95.16,95.51,94.97,95.21,80016.0,92.1993,92.5384,92.0152,92.2477,80016.0
2020-07-30 10:30:00,95.18,95.52,95.08,95.37,71305.0,92.2186,92.5481,92.1217,92.4027,71305.0
2020-07-30 11:00:00,95.35,95.62,95.24,95.45,57474.0,92.3833,92.6449,92.2768,92.4802,57474.0
2020-07-30 11:30:00,95.48,95.78,95.44,95.57,44192.0,92.5093,92.8,92.4705,92.5965,44192.0
2020-07-30 12:00:00,95.6,95.91,95.5,95.73,70017.0,92.6256,92.9259,92.5287,92.7515,70017.0
2020-07-30 12:30:00,95.74,95.82,95.68,95.72,32171.0,92.7612,92.8387,92.7031,92.7418,32171.0
2020-07-30 13:00:00,95.73,96.0,95.67,95.77,41157.0,92.7515,93.0131,92.6934,92.7903,41157.0
2020-07-30 13:30:00,95.79,95.9,95.71,95.9,47046.0,92.8097,92.9162,92.7321,92.9162,47046.0
2020-07-30 14:00:00,95.9,96.05,95.8,96.05,53429.0,92.9162,93.0616,92.8193,93.0616,53429.0
2020-07-30 14:30:00,96.05,96.36,96.02,96.17,90595.0,93.0616,93.3619,93.0325,93.1778,90595.0
2020-07-30 15:00:00,96.2,96.26,95.97,96.15,99386.0,93.2069,93.265,92.9841,93.1585,99386.0
2020-07-30 15:30:00,96.15,96.25,95.72,95.94,325685.0,93.1585,93.2553,92.7418,92.955,325685.0
2020-07-31 09:30:00,95.94,96.2,95.28,95.56,106505.0,92.955,93.2069,92.3155,92.5868,106505.0
2020-07-31 10:00:00,95.56,95.74,95.2,95.23,70923.0,92.5868,92.7612,92.238,92.2671,70923.0
2020-07-31 10:30:00,95.21,95.6,94.88,95.01,74201.0,92.2477,92.6256,91.928,92.0539,74201.0
2020-07-31 11:00:00,95.03,95.45,94.91,95.28,62401.0,92.0733,92.4802,91.957,92.3155,62401.0
2020-07-31 11:30:00,95.29,95.38,95.08,95.19,51017.0,92.3252,92.4124,92.1217,92.2283,51017.0
2020-07-31 12:00:00,95.18,95.2,94.95,95.16,41794.0,92.2186,92.238,91.9958,92.1993,41794.0
2020-07-31 12:30:00,95.14,95.14,94.74,94.79,55258.0,92.1799,92.1799,91.7923,91.8408,55258.0
2020-07-31 13:00:00,94.76,95.1,94.72,95.07,67693.0,91.8117,92.1411,91.7729,92.1121,67693.0
2020-07-31 13:30:00,95.06,95.18,94.83,94.96,50460.0,92.1024,92.2186,91.8795,92.0055,50460.0
2020-07-31 14:00:00,94.96,95.06,94.75,94.98,41693.0,92.0055,92.1024,91.802,92.0249,41693.0
2020-07-31 14:30:00,94.99,95.61,94.97,95.59,33286.0,92.0345,92.6353,92.0152,92.6159,33286.0
2020-07-31 15:00:00,95.57,95.79,95.51,95.72,54037.0,92.5965,92.8097,92.5384,92.7418,54037.0
2020-07-31 15:30:00,95.73,96.41,95.6,96.37,201686.0,92.7515,93.4104,92.6256,93.3716,201686.0
2020-08-03 09:30:00,96.94,97.76,96.94,97.76,90920.0,93.9239,94.7184,93.9239,94.7184,90920.0
2020-08-03 10:00:00,97.76,98.14,97.76,97.99,108468.0,94.7184,95.0865,94.7184,94.9412,108468.0
2020-08-03 10:30:00,97.99,98.55,97.95,98.52,143028.0,94.9412,95.4838,94.9025,95.4547,143028.0
2020-08-03 11:00:00,98.56,98.71,98.27,98.32,60250.0,95.4935,95.6388,95.2125,95.2609,60250.0
2020-08-03 11:30:00,98.33,98.72,98.33,98.5,49869.0,95.2706,95.6485,95.2706,95.4353,49869.0
2020-08-03 12:00:00,98.52,98.53,98.17,98.21,54670.0,95.4547,95.4644,95.1156,95.1544,54670.0
2020-08-03 12:30:00,98.21,98.32,98.08,98.27,60609.0,95.1544,95.2609,95.0284,95.2125,60609.0
2020-08-03 13:00:00,98.28,98.55,98.23,98.51,34154.0,95.2222,95.4838,95.1737,95.445,34154.0
2020-08-03 13:30:00,98.52,99.01,98.44,98.84,84004.0,95.4547,95.9295,95.3772,95.7648,84004.0
2020-08-03 14:00:00,98.84,99.28,98.76,99.13,124777.0,95.7648,96.1911,95.6872,96.0457,124777.0
2020-08-03 14:30:00,99.13,99.36,98.84,98.93,84494.0,96.0457,96.2686,95.7648,95.852,84494.0
2020-08-03 15:00:00,98.95,99.0,98.78,98.91,100567.0,95.8713,95.9198,95.7066,95.8326,100567.0
2020-08-03 15:30:00,98.91,99.32,98.91,99.09,369730.0,95.8326,96.2298,95.8326,96.007,369730.0
2020-08-04 09:30:00,98.71,98.99,97.23,97.39,55301.0,95.6388,95.9101,94.2049,94.3599,55301.0
2020-08-04 10:00:00,97.35,97.97,97.35,97.63,28010.0,94.3211,94.9218,94.3211,94.5924,28010.0
2020-08-04 10:30:00,97.63,97.93,97.49,97.93,33373.0,94.5924,94.8831,94.4568,94.8831,33373.0
2020-08-04 11:00:00,97.9,97.96,97.75,97.85,65747.0,94.854,94.9121,94.7087,94.8056,65747.0
2020-08-04 11:30:00,97.85,97.9,97.59,97.63,10803.0,94.8056,94.854,94.5537,94.5924,10803.0
2020-08-04 12:00:00,97.64,97.78,97.48,97.48,12746.0,94.6021,94.7377,94.4471,94.4471,12746.0
2020-08-04 12:30:00,97.48,97.49,97.24,97.34,25237.0,94.4471,94.4568,94.2145,94.3114,25237.0
2020-08-04 13:00:00,97.28,97.59,97.25,97.5,21414.0,94.2533,94.5537,94.2242,94.4665,21414.0
2020-08-04 13:30:00,97.52,97.6,97.37,97.48,21783.0,94.4858,94.5633,94.3405,94.4471,21783.0
2020-08-04 14:00:00,97.48,97.52,97.09,97.12,20985.0,94.4471,94.4858,94.0692,94.0983,20985.0
2020-08-04 14:30:00,97.11,97.27,96.89,97.27,28076.0,94.0886,94.2436,93.8754,94.2436,28076.0
2020-08-04 15:00:00,97.27,97.34,97.11,97.18,25511.0,94.2436,94.3114,94.0886,94.1564,25511.0
2020-08-04 15:30:00,97.18,97.54,97.01,97.54,113683.0,94.1564,94.5052,93.9917,94.5052,113683.0
2020-08-05 09:30:00,98.04,98.67,97.84,98.6,75501.0,94.9897,95.6,94.7959,95.5322,75501.0
2020-08-05 10:00:00,98.59,98.82,98.18,98.57,36467.0,95.5225,95.7454,95.1253,95.5032,36467.0
2020-08-05 10:30:00,98.57,98.83,98.44,98.61,41369.0,95.5032,95.7551,95.3772,95.5419,41369.0
2020-08-05 11:00:00,98.59,98.75,98.54,98.57,33520.0,95.5225,95.6776,95.4741,95.5032,33520.0
2020-08-05 11:30:00,98.6,98.82,98.32,98.32,33556.0,95.5322,95.7454,95.2609,95.2609,33556.0
2020-08-05 12:00:00,98.37,98.4,98.17,98.4,37057.0,95.3094,95.3384,95.1156,95.3384,37057.0
2020-08-05 12:30:00,98.39,98.59,98.38,98.43,19520.0,95.3288,95.5225,95.3191,95.3675,19520.0
2020-08-05 13:00:00,98.45,98.48,98.33,98.42,13305.0,95.3869,95.416,95.2706,95.3578,13305.0
2020-08-05 13:30:00,98.4,98.46,98.32,98.36,28696.0,95.3384,95.3966,95.2609,95.2997,28696.0
2020-08-05 14:00:00,98.36,98.51,98.33,98.49,25717.0,95.2997,95.445,95.2706,95.4256,25717.0
2020-08-05 14:30:00,98.51,98.54,98.24,98.34,22140.0,95.445,95.4741,95.1834,95.2803,22140.0
2020-08-05 15:00:00,98.34,98.43,98.19,98.19,24871.0,95.2803,95.3675,95.135,95.135,24871.0
2020-08-05 15:30:00,98.19,98.2,97.7,97.9,188101.0,95.135,95.1447,94.6602,94.854,188101.0
2020-08-06 09:30:00,97.72,98.25,96.97,97.42,55376.0,94.6796,95.1931,93.9529,94.3889,55376.0
2020-08-06 10:00:00,97.4,97.4,96.49,96.52,25308.0,94.3696,94.3696,93.4879,93.5169,25308.0
2020-08-06 10:30:00,96.51,96.51,95.96,96.0,42895.0,93.5073,93.5073,92.9744,93.0131,42895.0
2020-08-06 11:00:00,95.98,96.28,95.81,96.21,103407.0,92.9937,93.2844,92.829,93.2166,103407.0
2020-08-06 11:30:00,96.17,96.57,96.14,96.47,54048.0,93.1778,93.5654,93.1488,93.4685,54048.0
2020-08-06 12:00:00,96.49,96.84,96.45,96.78,32341.0,93.4879,93.827,93.4491,93.7689,32341.0
2020-08-06 12:30:00,96.77,96.9,96.71,96.9,30691.0,93.7592,93.8851,93.701,93.8851,30691.0
2020-08-06 13:00:00,96.89,96.89,96.78,96.81,22092.0,93.8754,93.8754,93.7689,93.7979,22092.0
2020-08-06 13:30:00,96.82,97.17,96.78,97.15,72349.0,93.8076,94.1467,93.7689,94.1273,72349.0
2020-08-06 14:00:00,97.13,97.28,97.07,97.21,35619.0,94.108,94.2533,94.0498,94.1855,35619.0
2020-08-06 14:30:00,97.21,97.4,97.12,97.37,50442.0,94.1855,94.3696,94.0983,94.3405,50442.0
2020-08-06 15:00:00,97.37,97.42,97.21,97.33,34246.0,94.3405,94.3889,94.1855,94.3017,34246.0
2020-08-06 15:30:00,97.34,97.45,97.19,97.45,100150.0,94.3114,94.418,94.1661,94.418,100150.0
2020-08-07 09:30:00,97.07,97.51,97.07,97.35,35794.0,94.0498,94.4761,94.0498,94.3211,35794.0
2020-08-07 10:00:00,97.41,97.47,97.27,97.34,20253.0,94.3793,94.4374,94.2436,94.3114,20253.0
2020-08-07 10:30:00,97.34,97.41,97.07,97.13,36210.0,94.3114,94.3793,94.0498,94.108,36210.0
2020-08-07 11:00:00,97.17,97.31,97.07,97.1,19576.0,94.1467,94.2824,94.0498,94.0789,19576.0
2020-08-07 11:30:00,97.1,97.5,97.05,97.06,87742.0,94.0789,94.4665,94.0305,94.0401,87742.0
2020-08-07 12:00:00,97.07,97.31,97.05,97.25,47529.0,94.0498,94.2824,94.0305,94.2242,47529.0
2020-08-07 12:30:00,97.22,97.27,97.05,97.1,28945.0,94.1952,94.2436,94.0305,94.0789,28945.0
2020-08-07 13:00:00,97.08,97.1,96.87,97.01,25456.0,94.0595,94.0789,93.8561,93.9917,25456.0
2020-08-07 13:30:00,97.02,97.19,96.98,97.03,24469.0,94.0014,94.1661,93.9626,94.0111,24469.0
2020-08-07 14:00:00,97.06,97.29,96.95,97.06,26581.0,94.0401,94.263,93.9336,94.0401,26581.0
2020-08-07 14:30:00,97.05,97.5,97.02,97.48,34330.0,94.0305,94.4665,94.0014,94.4471,34330.0
2020-08-07 15:00:00,97.48,97.5,97.16,97.41,38103.0,94.4471,94.4665,94.137,94.3793,38103.0
2020-08-07 15:30:00,97.39,97.84,97.34,97.79,149765.0,94.3599,94.7959,94.3114,94.7474,149765.0
2020-08-10 09:30:00,97.84,97.96,97.41,97.73,33592.0,94.7959,94.9121,94.3793,94.6893,33592.0
2020-08-10 10:00:00,97.74,97.76,97.39,97.45,30938.0,94.699,94.7184,94.3599,94.418,30938.0
2020-08-10 10:30:00,97.42,97.5,97.03,97.07,52821.0,94.3889,94.4665,94.0111,94.0498,52821.0
2020-08-10 11:00:00,97.08,97.51,97.02,97.36,42130.0,94.0595,94.4761,94.0014,94.3308,42130.0
2020-08-10 11:30:00,97.37,97.65,97.36,97.6,20188.0,94.3405,94.6118,94.3308,94.5633,20188.0
2020-08-10 12:00:00,97.61,97.63,97.39,97.39,21673.0,94.573,94.5924,94.3599,94.3599,21673.0
2020-08-10 12:30:00,97.38,97.47,97.18,97.25,23370.0,94.3502,94.4374,94.1564,94.2242,23370.0
2020-08-10 13:00:00,97.25,97.3,97.11,97.18,21640.0,94.2242,94.2727,94.0886,94.1564,21640.0
2020-08-10 13:30:00,97.18,97.18,96.98,97.13,17139.0,94.1564,94.1564,93.9626,94.108,17139.0
2020-08-10 14:00:00,97.14,97.24,97.08,97.24,17593.0,94.1177,94.2145,94.0595,94.2145,17593.0
2020-08-10 14:30:00,97.23,97.32,97.07,97.29,33901.0,94.2049,94.2921,94.0498,94.263,33901.0
2020-08-10 15:00:00,97.28,97.52,97.12,97.14,42963.0,94.2533,94.4858,94.0983,94.1177,42963.0
2020-08-10 15:30:00,97.13,97.38,96.95,97.15,160811.0,94.108,94.3502,93.9336,94.1273,160811.0
2020-08-11 09:30:00,97.22,97.63,96.22,96.63,62635.0,94.1952,94.5924,93.2263,93.6235,62635.0
2020-08-11 10:00:00,96.67,97.18,96.61,97.17,38094.0,93.6623,94.1564,93.6041,94.1467,38094.0
2020-08-11 10:30:00,97.2,97.2,96.84,97.0,42981.0,94.1758,94.1758,93.827,93.982,42981.0
2020-08-11 11:00:00,97.02,97.27,96.98,97.25,47887.0,94.0014,94.2436,93.9626,94.2242,47887.0
2020-08-11 11:30:00,97.23,97.23,96.89,96.95,36250.0,94.2049,94.2049,93.8754,93.9336,36250.0
2020-08-11 12:00:00,96.97,97.16,96.85,96.93,32167.0,93.9529,94.137,93.8367,93.9142,32167.0
2020-08-11 12:30:00,96.92,97.21,96.86,97.06,47562.0,93.9045,94.1855,93.8464,94.0401,47562.0
2020-08-11 13:00:00,97.05,97.13,96.99,97.0,46147.0,94.0305,94.108,93.9723,93.982,46147.0
2020-08-11 13:30:00,97.01,97.04,96.92,97.0,31023.0,93.9917,94.0208,93.9045,93.982,31023.0
2020-08-11 14:00:00,97.02,97.05,96.79,96.81,35739.0,94.0014,94.0305,93.7785,93.7979,35739.0
2020-08-11 14:30:00,96.81,97.0,96.79,96.99,42821.0,93.7979,93.982,93.7785,93.9723,42821.0
2020-08-11 15:00:00,96.99,97.08,96.47,96.92,59035.0,93.9723,94.0595,93.4685,93.9045,59035.0
2020-08-11 15:30:00,96.91,96.93,96.2,96.32,216306.0,93.8948,93.9142,93.2069,93.3232,216306.0
2020-08-12 09:30:00,96.66,97.2,96.52,97.18,44370.0,93.6526,94.1758,93.5169,94.1564,44370.0
2020-08-12 10:00:00,97.18,97.46,96.96,97.44,39701.0,94.1564,94.4277,93.9433,94.4083,39701.0
2020-08-12 10:30:00,97.57,97.89,97.52,97.81,17663.0,94.5343,94.8443,94.4858,94.7668,17663.0
2020-08-12 11:00:00,97.8,97.99,97.64,97.95,19283.0,94.7571,94.9412,94.6021,94.9025,19283.0
2020-08-12 11:30:00,97.94,98.04,97.86,98.01,27684.0,94.8928,94.9897,94.8153,94.9606,27684.0
2020-08-12 12:00:00,98.01,98.23,97.78,97.8,45178.0,94.9606,95.1737,94.7377,94.7571,45178.0
2020-08-12 12:30:00,97.82,98.28,97.8,98.19,47245.0,94.7765,95.2222,94.7571,95.135,47245.0
2020-08-12 13:00:00,98.2,98.25,97.82,97.89,41019.0,95.1447,95.1931,94.7765,94.8443,41019.0
2020-08-12 13:30:00,97.9,98.11,97.75,97.79,62575.0,94.854,95.0575,94.7087,94.7474,62575.0
2020-08-12 14:00:00,97.77,97.9,97.74,97.88,65111.0,94.7281,94.854,94.699,94.8346,65111.0
2020-08-12 14:30:00,97.9,97.96,97.68,97.68,63833.0,94.854,94.9121,94.6409,94.6409,63833.0
2020-08-12 15:00:00,97.69,97.86,97.61,97.83,68841.0,94.6505,94.8153,94.573,94.7862,68841.0
2020-08-12 15:30:00,97.83,97.86,97.62,97.62,204109.0,94.7862,94.8153,94.5827,94.5827,204109.0
2020-08-13 09:30:00,97.55,97.96,97.17,97.96,61807.0,94.5149,94.9121,94.1467,94.9121,61807.0
2020-08-13 10:00:00,97.94,98.11,97.61,98.11,38946.0,94.8928,95.0575,94.573,95.0575,38946.0
2020-08-13 10:30:00,98.09,98.18,97.79,97.91,60364.0,95.0381,95.1253,94.7474,94.8637,60364.0
2020-08-13 11:00:00,97.89,98.37,97.85,98.25,90999.0,94.8443,95.3094,94.8056,95.1931,90999.0
2020-08-13 11:30:00,98.27,98.41,98.16,98.19,21363.0,95.2125,95.3481,95.1059,95.135,21363.0
2020-08-13 12:00:00,98.24,98.64,98.22,98.64,125681.0,95.1834,95.571,95.1641,95.571,125681.0
2020-08-13 12:30:00,98.68,98.87,98.63,98.86,20131.0,95.6097,95.7938,95.5613,95.7841,20131.0
2020-08-13 13:00:00,98.85,98.88,98.61,98.64,25926.0,95.7744,95.8035,95.5419,95.571,25926.0
2020-08-13 13:30:00,98.65,99.06,98.47,99.05,44165.0,95.5807,95.9779,95.4063,95.9682,44165.0
2020-08-13 14:00:00,99.06,99.12,98.68,98.91,65414.0,95.9779,96.036,95.6097,95.8326,65414.0
2020-08-13 14:30:00,98.94,98.96,98.63,98.73,71642.0,95.8616,95.881,95.5613,95.6582,71642.0
2020-08-13 15:00:00,98.74,98.81,98.61,98.78,38395.0,95.6679,95.7357,95.5419,95.7066,38395.0
2020-08-13 15:30:00,98.79,98.85,98.58,98.77,183365.0,95.7163,95.7744,95.5128,95.6969,183365.0
2020-08-14 09:30:00,98.45,98.83,97.87,98.3,70045.0,95.3869,95.7551,94.8249,95.2416,70045.0
2020-08-14 10:00:00,98.36,98.5,97.74,97.76,42025.0,95.2997,95.4353,94.699,94.7184,42025.0
2020-08-14 10:30:00,97.75,98.11,97.71,97.99,40072.0,94.7087,95.0575,94.6699,94.9412,40072.0
2020-08-14 11:00:00,97.97,98.15,97.91,98.07,36028.0,94.9218,95.0962,94.8637,95.0187,36028.0
2020-08-14 11:30:00,98.09,98.09,97.6,97.69,25135.0,95.0381,95.0381,94.5633,94.6505,25135.0
2020-08-14 12:00:00,97.72,97.78,97.58,97.6,30111.0,94.6796,94.7377,94.544,94.5633,30111.0
2020-08-14 12:30:00,97.6,97.95,97.6,97.84,30348.0,94.5633,94.9025,94.5633,94.7959,30348.0
2020-08-14 13:00:00,97.78,97.83,97.71,97.74,16360.0,94.7377,94.7862,94.6699,94.699,16360.0
2020-08-14 13:30:00,97.74,97.75,97.54,97.61,16901.0,94.699,94.7087,94.5052,94.573,16901.0
2020-08-14 14:00:00,97.63,97.66,97.51,97.55,23228.0,94.5924,94.6215,94.4761,94.5149,23228.0
2020-08-14 14:30:00,97.58,97.64,97.29,97.3,31665.0,94.544,94.6021,94.263,94.2727,31665.0
2020-08-14 15:00:00,97.31,97.34,97.0,97.04,53560.0,94.2824,94.3114,93.982,94.0208,53560.0
2020-08-14 15:30:00,97.03,97.45,96.9,97.4,182862.0,94.0111,94.418,93.8851,94.3696,182862.0
2020-08-17 09:30:00,97.67,98.68,97.45,98.36,109063.0,94.6312,95.6097,94.418,95.2997,109063.0
2020-08-17 10:00:00,98.37,98.47,97.69,97.85,88526.0,95.3094,95.4063,94.6505,94.8056,88526.0
2020-08-17 10:30:00,97.83,98.04,97.61,97.78,146424.0,94.7862,94.9897,94.573,94.7377,146424.0
2020-08-17 11:00:00,97.79,97.84,97.68,97.78,70017.0,94.7474,94.7959,94.6409,94.7377,70017.0
2020-08-17 11:30:00,97.78,97.86,97.68,97.81,214497.0,94.7377,94.8153,94.6409,94.7668,214497.0
2020-08-17 12:00:00,97.8,97.8,97.53,97.59,71474.0,94.7571,94.7571,94.4955,94.5537,71474.0
2020-08-17 12:30:00,97.59,97.65,97.55,97.62,65284.0,94.5537,94.6118,94.5149,94.5827,65284.0
2020-08-17 13:00:00,97.61,97.63,97.53,97.62,43077.0,94.573,94.5924,94.4955,94.5827,43077.0
2020-08-17 13:30:00,97.62,97.77,97.56,97.59,62522.0,94.5827,94.7281,94.5246,94.5537,62522.0
2020-08-17 14:00:00,97.61,97.64,97.54,97.6,45996.0,94.573,94.6021,94.5052,94.5633,45996.0
2020-08-17 14:30:00,97.6,97.61,97.4,97.49,56493.0,94.5633,94.573,94.3696,94.4568,56493.0
2020-08-17 15:00:00,97.48,97.57,97.34,97.36,180691.0,94.4471,94.5343,94.3114,94.3308,180691.0
2020-08-17 15:30:00,97.37,97.53,97.09,97.51,241048.0,94.3405,94.4955,94.0692,94.4761,241048.0
2020-08-18 09:30:00,97.71,98.06,97.19,97.71,98818.0,94.6699,95.009,94.1661,94.6699,98818.0
2020-08-18 10:00:00,97.71,97.75,97.11,97.44,52260.0,94.6699,94.7087,94.0886,94.4083,52260.0
2020-08-18 10:30:00,97.42,97.71,97.35,97.68,136760.0,94.3889,94.6699,94.3211,94.6409,136760.0
2020-08-18 11:00:00,97.66,98.32,97.65,98.13,44857.0,94.6215,95.2609,94.6118,95.0769,44857.0
2020-08-18 11:30:00,98.19,98.48,98.19,98.44,47774.0,95.135,95.416,95.135,95.3772,47774.0
2020-08-18 12:00:00,98.43,98.56,98.15,98.23,78779.0,95.3675,95.4935,95.0962,95.1737,78779.0
2020-08-18 12:30:00,98.23,98.71,98.19,98.44,89628.0,95.1737,95.6388,95.135,95.3772,89628.0
2020-08-18 13:00:00,98.45,98.49,98.05,98.16,56010.0,95.3869,95.4256,94.9993,95.1059,56010.0
2020-08-18 13:30:00,98.16,98.19,97.9,97.96,77051.0,95.1059,95.135,94.854,94.9121,77051.0
2020-08-18 14:00:00,97.97,98.13,97.75,98.05,99967.0,94.9218,95.0769,94.7087,94.9993,99967.0
2020-08-18 14:30:00,98.06,98.16,97.9,97.91,77977.0,95.009,95.1059,94.854,94.8637,77977.0
2020-08-18 15:00:00,97.92,98.04,97.81,97.97,88647.0,94.8734,94.9897,94.7668,94.9218,88647.0
2020-08-18 15:30:00,97.98,98.11,97.69,97.83,362019.0,94.9315,95.0575,94.6505,94.7862,362019.0
2020-08-19 09:30:00,95.23,99.39,94.52,98.56,401829.0,92.2671,96.2976,91.5792,95.4935,401829.0
2020-08-19 10:00:00,98.58,99.41,98.57,98.71,290871.0,95.5128,96.317,95.5032,95.6388,290871.0
2020-08-19 10:30:00,98.75,98.91,98.27,98.87,160296.0,95.6776,95.8326,95.2125,95.7938,160296.0
2020-08-19 11:00:00,98.89,99.02,98.2,98.28,142567.0,95.8132,95.9392,95.1447,95.2222,142567.0
2020-08-19 11:30:00,98.26,98.8,98.25,98.79,145306.0,95.2028,95.726,95.1931,95.7163,145306.0
2020-08-19 12:00:00,98.83,99.29,98.61,98.7,86395.0,95.7551,96.2008,95.5419,95.6291,86395.0
2020-08-19 12:30:00,98.72,98.84,98.34,98.4,53503.0,95.6485,95.7648,95.2803,95.3384,53503.0
2020-08-19 13:00:00,98.37,98.55,98.01,98.42,63998.0,95.3094,95.4838,94.9606,95.3578,63998.0
2020-08-19 13:30:00,98.44,98.53,97.91,98.36,59273.0,95.3772,95.4644,94.8637,95.2997,59273.0
2020-08-19 14:00:00,98.35,98.45,97.93,98.13,64305.0,95.29,95.3869,94.8831,95.0769,64305.0
2020-08-19 14:30:00,98.18,98.18,97.83,97.97,71822.0,95.1253,95.1253,94.7862,94.9218,71822.0
2020-08-19 15:00:00,97.97,98.09,97.84,97.92,108561.0,94.9218,95.0381,94.7959,94.8734,108561.0
2020-08-19 15:30:00,97.91,98.11,97.57,97.95,292327.0,94.8637,95.0575,94.5343,94.9025,292327.0
2020-08-20 09:30:00,97.39,97.9,97.11,97.48,66860.0,94.3599,94.854,94.0886,94.4471,66860.0
2020-08-20 10:00:00,97.48,97.53,97.38,97.43,45138.0,94.4471,94.4955,94.3502,94.3986,45138.0
2020-08-20 10:30:00,97.44,97.94,97.44,97.87,37297.0,94.4083,94.8928,94.4083,94.8249,37297.0
2020-08-20 11:00:00,97.87,97.9,97.57,97.81,32647.0,94.8249,94.854,94.5343,94.7668,32647.0
2020-08-20 11:30:00,97.83,98.14,97.75,98.11,28718.0,94.7862,95.0865,94.7087,95.0575,28718.0
2020-08-20 12:00:00,98.13,98.15,98.0,98.05,27835.0,95.0769,95.0962,94.9509,94.9993,27835.0
2020-08-20 12:30:00,98.04,98.17,97.78,97.85,42604.0,94.9897,95.1156,94.7377,94.8056,42604.0
2020-08-20 13:00:00,97.85,97.94,97.67,97.73,35520.0,94.8056,94.8928,94.6312,94.6893,35520.0
2020-08-20 13:30:00,97.72,98.02,97.66,97.93,44706.0,94.6796,94.9703,94.6215,94.8831,44706.0
2020-08-20 14:00:00,97.96,97.98,97.74,97.82,39606.0,94.9121,94.9315,94.699,94.7765,39606.0
2020-08-20 14:30:00,97.81,97.94,97.79,97.92,50088.0,94.7668,94.8928,94.7474,94.8734,50088.0
2020-08-20 15:00:00,97.92,98.04,97.71,97.83,68280.0,94.8734,94.9897,94.6699,94.7862,68280.0
2020-08-20 15:30:00,97.81,97.92,97.64,97.8,356855.0,94.7668,94.8734,94.6021,94.7571,356855.0
2020-08-21 09:30:00,97.87,98.13,97.65,97.77,83116.0,94.8249,95.0769,94.6118,94.7281,83116.0
2020-08-21 10:00:00,97.8,97.88,97.27,97.36,41626.0,94.7571,94.8346,94.2436,94.3308,41626.0
2020-08-21 10:30:00,97.4,97.57,97.28,97.48,28239.0,94.3696,94.5343,94.2533,94.4471,28239.0
2020-08-21 11:00:00,97.45,97.47,97.28,97.47,25694.0,94.418,94.4374,94.2533,94.4374,25694.0
2020-08-21 11:30:00,97.44,97.62,97.31,97.51,22410.0,94.4083,94.5827,94.2824,94.4761,22410.0
2020-08-21 12:00:00,97.5,97.75,97.49,97.72,20388.0,94.4665,94.7087,94.4568,94.6796,20388.0
2020-08-21 12:30:00,97.72,97.78,97.61,97.61,22675.0,94.6796,94.7377,94.573,94.573,22675.0
2020-08-21 13:00:00,97.63,97.79,97.59,97.78,59467.0,94.5924,94.7474,94.5537,94.7377,59467.0
2020-08-21 13:30:00,97.78,97.82,97.68,97.78,24169.0,94.7377,94.7765,94.6409,94.7377,24169.0
2020-08-21 14:00:00,97.8,97.96,97.75,97.84,28586.0,94.7571,94.9121,94.7087,94.7959,28586.0
2020-08-21 14:30:00,97.86,97.94,97.82,97.91,29160.0,94.8153,94.8928,94.7765,94.8637,29160.0
2020-08-21 15:00:00,97.91,98.12,97.91,98.1,41067.0,94.8637,95.0672,94.8637,95.0478,41067.0
2020-08-21 15:30:00,98.1,98.32,97.96,98.31,157669.0,95.0478,95.2609,94.9121,95.2512,157669.0
2020-08-24 09:30:00,98.78,99.21,98.68,98.99,64191.0,95.7066,96.1232,95.6097,95.9101,64191.0
2020-08-24 10:00:00,99.03,99.13,98.64,98.81,73083.0,95.9488,96.0457,95.571,95.7357,73083.0
2020-08-24 10:30:00,98.83,98.85,98.45,98.54,72558.0,95.7551,95.7744,95.3869,95.4741,72558.0
2020-08-24 11:00:00,98.53,98.71,98.26,98.28,70704.0,95.4644,95.6388,95.2028,95.2222,70704.0
2020-08-24 11:30:00,98.28,98.42,98.2,98.22,42815.0,95.2222,95.3578,95.1447,95.1641,42815.0
2020-08-24 12:00:00,98.22,98.28,97.95,97.95,28475.0,95.1641,95.2222,94.9025,94.9025,28475.0
2020-08-24 12:30:00,97.94,97.98,97.75,97.76,18459.0,94.8928,94.9315,94.7087,94.7184,18459.0
2020-08-24 13:00:00,97.77,98.06,97.76,97.91,30214.0,94.7281,95.009,94.7184,94.8637,30214.0
2020-08-24 13:30:00,97.9,97.9,97.51,97.52,30511.0,94.854,94.854,94.4761,94.4858,30511.0
2020-08-24 14:00:00,97.53,97.55,97.26,97.37,46448.0,94.4955,94.5149,94.2339,94.3405,46448.0
2020-08-24 14:30:00,97.36,97.49,97.15,97.23,33048.0,94.3308,94.4568,94.1273,94.2049,33048.0
2020-08-24 15:00:00,97.23,97.34,97.14,97.27,30950.0,94.2049,94.3114,94.1177,94.2436,30950.0
2020-08-24 15:30:00,97.26,97.63,97.25,97.63,132462.0,94.2339,94.5924,94.2242,94.5924,132462.0
2020-08-25 09:30:00,97.87,98.66,97.56,98.64,42033.0,94.8249,95.5904,94.5246,95.571,42033.0
2020-08-25 10:00:00,98.64,98.64,97.93,97.97,39826.0,95.571,95.571,94.8831,94.9218,39826.0
2020-08-25 10:30:00,97.94,98.15,97.82,98.04,30926.0,94.8928,95.0962,94.7765,94.9897,30926.0
2020-08-25 11:00:00,98.08,98.48,98.06,98.38,31759.0,95.0284,95.416,95.009,95.3191,31759.0
2020-08-25 11:30:00,98.39,98.39,98.11,98.24,28160.0,95.3288,95.3288,95.0575,95.1834,28160.0
2020-08-25 12:00:00,98.26,98.31,98.15,98.23,33629.0,95.2028,95.2512,95.0962,95.1737,33629.0
2020-08-25 12:30:00,98.24,98.24,98.14,98.22,19276.0,95.1834,95.1834,95.0865,95.1641,19276.0
2020-08-25 13:00:00,98.22,98.32,98.14,98.17,20701.0,95.1641,95.2609,95.0865,95.1156,20701.0
2020-08-25 13:30:00,98.17,98.21,98.06,98.14,21172.0,95.1156,95.1544,95.009,95.0865,21172.0
2020-08-25 14:00:00,98.15,98.32,98.14,98.28,21659.0,95.0962,95.2609,95.0865,95.2222,21659.0
2020-08-25 14:30:00,98.3,98.36,98.16,98.35,25416.0,95.2416,95.2997,95.1059,95.29,25416.0
2020-08-25 15:00:00,98.35,98.35,98.16,98.25,36349.0,95.29,95.29,95.1059,95.1931,36349.0
2020-08-25 15:30:00,98.25,98.44,98.21,98.36,121978.0,95.1931,95.3772,95.1544,95.2997,121978.0
2020-08-26 09:30:00,98.18,98.8,98.05,98.14,63527.0,95.1253,95.726,94.9993,95.0865,63527.0
2020-08-26 10:00:00,98.15,98.81,98.12,98.75,35073.0,95.0962,95.7357,95.0672,95.6776,35073.0
2020-08-26 10:30:00,98.75,99.02,98.6,98.98,35129.0,95.6776,95.9392,95.5322,95.9004,35129.0
2020-08-26 11:00:00,98.99,99.13,98.93,99.09,41977.0,95.9101,96.0457,95.852,96.007,41977.0
2020-08-26 11:30:00,99.08,99.1,98.83,98.98,29676.0,95.9973,96.0167,95.7551,95.9004,29676.0
2020-08-26 12:00:00,98.99,99.33,98.98,99.26,30451.0,95.9101,96.2395,95.9004,96.1717,30451.0
2020-08-26 12:30:00,99.26,99.28,99.15,99.23,28804.0,96.1717,96.1911,96.0651,96.1426,28804.0
2020-08-26 13:00:00,99.24,99.44,99.24,99.4,23816.0,96.1523,96.3461,96.1523,96.3073,23816.0
2020-08-26 13:30:00,99.41,99.42,99.29,99.29,19706.0,96.317,96.3267,96.2008,96.2008,19706.0
2020-08-26 14:00:00,99.3,99.73,99.3,99.66,30991.0,96.2104,96.6271,96.2104,96.5592,30991.0
2020-08-26 14:30:00,99.66,99.71,99.38,99.43,36513.0,96.5592,96.6077,96.288,96.3364,36513.0
2020-08-26 15:00:00,99.39,99.66,99.37,99.66,51586.0,96.2976,96.5592,96.2783,96.5592,51586.0
2020-08-26 15:30:00,99.66,99.67,99.19,99.33,159289.0,96.5592,96.5689,96.1039,96.2395,159289.0
2020-08-27 09:30:00,99.19,99.33,97.8,98.23,74278.0,96.1039,96.2395,94.7571,95.1737,74278.0
2020-08-27 10:00:00,98.24,98.44,97.56,98.44,57244.0,95.1834,95.3772,94.5246,95.3772,57244.0
2020-08-27 10:30:00,98.41,99.1,98.38,99.1,67777.0,95.3481,96.0167,95.3191,96.0167,67777.0
2020-08-27 11:00:00,99.08,99.63,99.07,99.17,62770.0,95.9973,96.5302,95.9876,96.0845,62770.0
2020-08-27 11:30:00,99.13,99.66,99.1,99.51,57588.0,96.0457,96.5592,96.0167,96.4139,57588.0
2020-08-27 12:00:00,99.51,99.51,99.01,99.02,35862.0,96.4139,96.4139,95.9295,95.9392,35862.0
2020-08-27 12:30:00,99.03,99.11,98.58,98.74,67563.0,95.9488,96.0264,95.5128,95.6679,67563.0
2020-08-27 13:00:00,98.71,99.14,98.67,99.02,37793.0,95.6388,96.0554,95.6,95.9392,37793.0
2020-08-27 13:30:00,99.0,99.22,98.87,99.22,34397.0,95.9198,96.1329,95.7938,96.1329,34397.0
2020-08-27 14:00:00,99.23,99.49,99.2,99.47,36429.0,96.1426,96.3945,96.1136,96.3752,36429.0
2020-08-27 14:30:00,99.48,99.58,99.37,99.44,28690.0,96.3848,96.4817,96.2783,96.3461,28690.0
2020-08-27 15:00:00,99.44,99.55,99.34,99.36,54486.0,96.3461,96.4527,96.2492,96.2686,54486.0
2020-08-27 15:30:00,99.36,99.39,98.99,99.06,117592.0,96.2686,96.2976,95.9101,95.9779,117592.0
2020-08-28 09:30:00,99.0,99.22,98.54,99.04,43750.0,95.9198,96.1329,95.4741,95.9585,43750.0
2020-08-28 10:00:00,98.97,99.22,98.92,98.94,38055.0,95.8907,96.1329,95.8423,95.8616,38055.0
2020-08-28 10:30:00,98.92,98.99,98.74,98.84,22130.0,95.8423,95.9101,95.6679,95.7648,22130.0
2020-08-28 11:00:00,98.88,99.1,98.79,99.06,17266.0,95.8035,96.0167,95.7163,95.9779,17266.0
2020-08-28 11:30:00,99.04,99.08,98.95,99.05,17733.0,95.9585,95.9973,95.8713,95.9682,17733.0
2020-08-28 12:00:00,99.02,99.15,98.93,98.98,20812.0,95.9392,96.0651,95.852,95.9004,20812.0
2020-08-28 12:30:00,99.0,99.38,98.97,99.35,12255.0,95.9198,96.288,95.8907,96.2589,12255.0
2020-08-28 13:00:00,99.36,99.39,99.24,99.24,20595.0,96.2686,96.2976,96.1523,96.1523,20595.0
2020-08-28 13:30:00,99.25,99.35,99.22,99.28,15572.0,96.162,96.2589,96.1329,96.1911,15572.0
2020-08-28 14:00:00,99.27,99.34,99.22,99.31,16373.0,96.1814,96.2492,96.1329,96.2201,16373.0
2020-08-28 14:30:00,99.31,99.57,99.31,99.53,24696.0,96.2201,96.472,96.2201,96.4333,24696.0
2020-08-28 15:00:00,99.53,99.85,99.53,99.69,39061.0,96.4333,96.7433,96.4333,96.5883,39061.0
2020-08-28 15:30:00,99.69,99.93,99.6,99.86,125951.0,96.5883,96.8208,96.5011,96.753,125951.0
2020-08-31 09:30:00,99.9,100.44,99.75,100.15,91477.0,96.7918,97.315,96.6464,97.034,91477.0
2020-08-31 10:00:00,100.14,100.49,100.12,100.34,30502.0,97.0243,97.3634,97.0049,97.2181,30502.0
2020-08-31 10:30:00,100.36,100.84,100.36,100.83,29509.0,97.2375,97.7025,97.2375,97.6928,29509.0
2020-08-31 11:00:00,100.85,101.04,100.69,100.72,29964.0,97.7122,97.8963,97.5572,97.5863,29964.0
2020-08-31 11:30:00,100.72,100.78,100.63,100.73,16594.0,97.5863,97.6444,97.4991,97.596,16594.0
2020-08-31 12:00:00,100.73,100.86,100.65,100.71,32882.0,97.596,97.7219,97.5184,97.5766,32882.0
2020-08-31 12:30:00,100.73,100.75,100.51,100.53,31376.0,97.596,97.6153,97.3828,97.4022,31376.0
2020-08-31 13:00:00,100.52,100.52,100.28,100.34,19020.0,97.3925,97.3925,97.16,97.2181,19020.0
2020-08-31 13:30:00,100.36,100.41,100.17,100.19,17508.0,97.2375,97.2859,97.0534,97.0728,17508.0
2020-08-31 14:00:00,100.19,100.25,100.11,100.13,18655.0,97.0728,97.1309,96.9952,97.0146,18655.0
2020-08-31 14:30:00,100.13,100.41,100.1,100.25,36086.0,97.0146,97.2859,96.9856,97.1309,36086.0
2020-08-31 15:00:00,100.27,100.45,100.19,100.43,28339.0,97.1503,97.3247,97.0728,97.3053,28339.0
2020-08-31 15:30:00,100.44,100.69,100.35,100.35,139341.0,97.315,97.5572,97.2278,97.2278,139341.0
2020-09-01 09:30:00,100.92,101.29,100.33,100.5,73564.0,97.78,98.1385,97.2084,97.3731,73564.0
2020-09-01 10:00:00,100.53,100.83,100.25,100.83,64037.0,97.4022,97.6928,97.1309,97.6928,64037.0
2020-09-01 10:30:00,100.86,100.91,100.57,100.66,59721.0,97.7219,97.7704,97.4409,97.5281,59721.0
2020-09-01 11:00:00,100.74,100.78,100.37,100.42,56579.0,97.6056,97.6444,97.2472,97.2956,56579.0
2020-09-01 11:30:00,100.42,100.55,100.25,100.29,33028.0,97.2956,97.4216,97.1309,97.1696,33028.0
2020-09-01 12:00:00,100.31,100.59,100.29,100.56,33326.0,97.189,97.4603,97.1696,97.4312,33326.0
2020-09-01 12:30:00,100.56,100.67,100.47,100.67,27426.0,97.4312,97.5378,97.344,97.5378,27426.0
2020-09-01 13:00:00,100.63,100.7,100.45,100.45,25209.0,97.4991,97.5669,97.3247,97.3247,25209.0
2020-09-01 13:30:00,100.45,100.79,100.44,100.77,23023.0,97.3247,97.6541,97.315,97.6347,23023.0
2020-09-01 14:00:00,100.77,100.88,100.73,100.78,20848.0,97.6347,97.7413,97.596,97.6444,20848.0
2020-09-01 14:30:00,100.76,100.96,100.7,100.89,35589.0,97.625,97.8188,97.5669,97.751,35589.0
2020-09-01 15:00:00,100.89,100.94,100.76,100.87,46461.0,97.751,97.7994,97.625,97.7316,46461.0
2020-09-01 15:30:00,100.86,101.14,100.79,101.13,133246.0,97.7219,97.9932,97.6541,97.9835,133246.0
2020-09-02 09:30:00,101.0,101.69,100.46,101.55,91653.0,97.8576,98.5261,97.3344,98.3904,91653.0
2020-09-02 10:00:00,101.53,102.24,101.28,102.11,77386.0,98.3711,99.059,98.1288,98.933,77386.0
2020-09-02 10:30:00,102.07,102.54,102.07,102.35,84726.0,98.8943,99.3496,98.8943,99.1656,84726.0
2020-09-02 11:00:00,102.37,102.41,102.13,102.33,47059.0,99.1849,99.2237,98.9524,99.1462,47059.0
2020-09-02 11:30:00,102.33,102.46,102.26,102.41,30153.0,99.1462,99.2721,99.0784,99.2237,30153.0
2020-09-02 12:00:00,102.42,102.65,102.42,102.53,26222.0,99.2334,99.4562,99.2334,99.34,26222.0
2020-09-02 12:30:00,102.54,102.81,102.46,102.69,22704.0,99.3496,99.6112,99.2721,99.495,22704.0
2020-09-02 13:00:00,102.66,103.04,102.66,102.88,37953.0,99.4659,99.8341,99.4659,99.6791,37953.0
2020-09-02 13:30:00,102.89,103.02,102.78,102.86,33494.0,99.6888,99.8147,99.5822,99.6597,33494.0
2020-09-02 14:00:00,102.86,102.86,102.68,102.82,29561.0,99.6597,99.6597,99.4853,99.6209,29561.0
2020-09-02 14:30:00,102.81,102.87,102.74,102.84,34977.0,99.6112,99.6694,99.5434,99.6403,34977.0
2020-09-02 15:00:00,102.85,103.13,102.77,103.1,65179.0,99.65,99.9213,99.5725,99.8922,65179.0
2020-09-02 15:30:00,103.08,103.66,103.04,103.38,241624.0,99.8728,100.4348,99.8341,100.1635,241624.0
2020-09-03 09:30:00,103.09,103.21,102.06,102.15,71262.0,99.8825,99.9988,98.8846,98.9718,71262.0
2020-09-03 10:00:00,102.2,102.25,100.72,101.02,107861.0,99.0202,99.0687,97.5863,97.8769,107861.0
2020-09-03 10:30:00,101.07,101.31,100.75,101.08,80038.0,97.9254,98.1579,97.6153,97.9351,80038.0
2020-09-03 11:00:00,101.08,101.08,99.34,100.27,143981.0,97.9351,97.9351,96.2492,97.1503,143981.0
2020-09-03 11:30:00,100.24,100.75,100.01,100.56,124116.0,97.1212,97.6153,96.8984,97.4312,124116.0
2020-09-03 12:00:00,100.57,100.57,99.84,99.98,52671.0,97.4409,97.4409,96.7336,96.8693,52671.0
2020-09-03 12:30:00,99.97,100.28,99.46,99.53,95344.0,96.8596,97.16,96.3655,96.4333,95344.0
2020-09-03 13:00:00,99.52,99.78,99.04,99.7,94564.0,96.4236,96.6755,95.9585,96.598,94564.0
2020-09-03 13:30:00,99.7,99.75,99.27,99.53,46499.0,96.598,96.6464,96.1814,96.4333,46499.0
2020-09-03 14:00:00,99.48,99.97,99.41,99.49,71480.0,96.3848,96.8596,96.317,96.3945,71480.0
2020-09-03 14:30:00,99.49,99.94,99.38,99.47,67831.0,96.3945,96.8305,96.288,96.3752,67831.0
2020-09-03 15:00:00,99.47,99.62,99.09,99.12,83641.0,96.3752,96.5205,96.007,96.036,83641.0
2020-09-03 15:30:00,99.11,99.93,99.07,99.64,296834.0,96.0264,96.8208,95.9876,96.5399,296834.0
2020-09-04 09:30:00,100.07,100.11,98.59,99.12,62402.0,96.9565,96.9952,95.5225,96.036,62402.0
2020-09-04 10:00:00,99.11,99.34,97.27,97.27,75345.0,96.0264,96.2492,94.2436,94.2436,75345.0
2020-09-04 10:30:00,97.28,97.46,95.83,96.69,77258.0,94.2533,94.4277,92.8484,93.6817,77258.0
2020-09-04 11:00:00,96.69,96.77,95.66,95.95,82680.0,93.6817,93.7592,92.6837,92.9647,82680.0
2020-09-04 11:30:00,96.03,96.76,95.95,96.63,82003.0,93.0422,93.7495,92.9647,93.6235,82003.0
2020-09-04 12:00:00,96.62,96.77,96.09,96.59,68018.0,93.6138,93.7592,93.1003,93.5848,68018.0
2020-09-04 12:30:00,96.59,97.06,96.59,96.85,44190.0,93.5848,94.0401,93.5848,93.8367,44190.0
2020-09-04 13:00:00,96.79,96.79,96.28,96.34,34640.0,93.7785,93.7785,93.2844,93.3425,34640.0
2020-09-04 13:30:00,96.27,96.61,95.99,96.52,56340.0,93.2747,93.6041,93.0034,93.5169,56340.0
2020-09-04 14:00:00,96.47,96.76,96.09,96.73,50474.0,93.4685,93.7495,93.1003,93.7204,50474.0
2020-09-04 14:30:00,96.72,97.5,96.69,97.34,45542.0,93.7107,94.4665,93.6817,94.3114,45542.0
2020-09-04 15:00:00,97.36,97.43,96.92,97.19,86223.0,94.3308,94.3986,93.9045,94.1661,86223.0
2020-09-04 15:30:00,97.19,97.21,96.56,96.83,283065.0,94.1661,94.1855,93.5557,93.8173,283065.0
2020-09-08 09:30:00,96.11,96.33,94.76,95.92,86546.0,93.1197,93.3329,91.8117,92.9356,86546.0
2020-09-08 10:00:00,96.04,96.14,95.24,95.89,41927.0,93.0519,93.1488,92.2768,92.9065,41927.0
2020-09-08 10:30:00,95.89,96.41,95.5,95.79,60550.0,92.9065,93.4104,92.5287,92.8097,60550.0
2020-09-08 11:00:00,95.78,96.47,95.71,96.31,31085.0,92.8,93.4685,92.7321,93.3135,31085.0
2020-09-08 11:30:00,96.27,96.31,95.77,96.06,24336.0,93.2747,93.3135,92.7903,93.0713,24336.0
2020-09-08 12:00:00,96.04,96.15,95.84,95.84,25532.0,93.0519,93.1585,92.8581,92.8581,25532.0
2020-09-08 12:30:00,95.89,95.97,95.62,95.93,12758.0,92.9065,92.9841,92.6449,92.9453,12758.0
2020-09-08 13:00:00,95.91,96.23,95.8,96.16,14553.0,92.9259,93.236,92.8193,93.1681,14553.0
2020-09-08 13:30:00,96.15,96.37,96.04,96.22,19814.0,93.1585,93.3716,93.0519,93.2263,19814.0
2020-09-08 14:00:00,96.24,96.34,95.66,95.68,39984.0,93.2457,93.3425,92.6837,92.7031,39984.0
2020-09-08 14:30:00,95.64,95.67,95.2,95.65,33373.0,92.6643,92.6934,92.238,92.674,33373.0
2020-09-08 15:00:00,95.62,95.77,95.23,95.77,44988.0,92.6449,92.7903,92.2671,92.7903,44988.0
2020-09-08 15:30:00,95.76,95.84,95.11,95.14,198879.0,92.7806,92.8581,92.1508,92.1799,198879.0
2020-09-09 09:30:00,96.1,96.93,95.86,96.93,41109.0,93.11,93.9142,92.8775,93.9142,41109.0
2020-09-09 10:00:00,97.02,97.95,96.97,97.83,41290.0,94.0014,94.9025,93.9529,94.7862,41290.0
2020-09-09 10:30:00,97.76,97.78,97.11,97.14,19992.0,94.7184,94.7377,94.0886,94.1177,19992.0
2020-09-09 11:00:00,97.21,97.89,97.2,97.72,43539.0,94.1855,94.8443,94.1758,94.6796,43539.0
2020-09-09 11:30:00,97.72,97.89,97.54,97.79,28882.0,94.6796,94.8443,94.5052,94.7474,28882.0
2020-09-09 12:00:00,97.82,97.89,97.68,97.79,21153.0,94.7765,94.8443,94.6409,94.7474,21153.0
2020-09-09 12:30:00,97.82,97.91,97.71,97.9,18946.0,94.7765,94.8637,94.6699,94.854,18946.0
2020-09-09 13:00:00,97.9,98.2,97.9,98.09,15278.0,94.854,95.1447,94.854,95.0381,15278.0
2020-09-09 13:30:00,98.12,98.25,97.95,97.98,30158.0,95.0672,95.1931,94.9025,94.9315,30158.0
2020-09-09 14:00:00,97.99,98.31,97.91,98.15,24348.0,94.9412,95.2512,94.8637,95.0962,24348.0
2020-09-09 14:30:00,98.15,98.29,98.11,98.23,21152.0,95.0962,95.2319,95.0575,95.1737,21152.0
2020-09-09 15:00:00,98.23,98.47,98.23,98.37,40965.0,95.1737,95.4063,95.1737,95.3094,40965.0
2020-09-09 15:30:00,98.36,98.45,97.86,97.9,111630.0,95.2997,95.3869,94.8153,94.854,111630.0
2020-09-10 09:30:00,98.88,99.84,98.54,99.58,92203.0,95.8035,96.7336,95.4741,96.4817,92203.0
2020-09-10 10:00:00,99.6,100.09,99.6,99.81,92848.0,96.5011,96.9759,96.5011,96.7046,92848.0
2020-09-10 10:30:00,99.85,100.1,99.4,99.45,93685.0,96.7433,96.9856,96.3073,96.3558,93685.0
2020-09-10 11:00:00,99.4,100.1,99.18,100.1,80014.0,96.3073,96.9856,96.0942,96.9856,80014.0
2020-09-10 11:30:00,100.07,100.1,99.55,99.77,57899.0,96.9565,96.9856,96.4527,96.6658,57899.0
2020-09-10 12:00:00,99.78,99.9,99.43,99.68,182270.0,96.6755,96.7918,96.3364,96.5786,182270.0
2020-09-10 12:30:00,99.7,99.76,99.36,99.72,134474.0,96.598,96.6561,96.2686,96.6174,134474.0
2020-09-10 13:00:00,99.72,100.07,99.67,99.8,31698.0,96.6174,96.9565,96.5689,96.6949,31698.0
2020-09-10 13:30:00,99.84,100.02,99.58,99.58,27215.0,96.7336,96.908,96.4817,96.4817,27215.0
2020-09-10 14:00:00,99.56,99.72,98.63,98.7,41703.0,96.4624,96.6174,95.5613,95.6291,41703.0
2020-09-10 14:30:00,98.7,99.26,98.59,99.2,73487.0,95.6291,96.1717,95.5225,96.1136,73487.0
2020-09-10 15:00:00,99.2,99.21,98.24,98.6,143233.0,96.1136,96.1232,95.1834,95.5322,143233.0
2020-09-10 15:30:00,98.61,99.15,98.5,98.57,206782.0,95.5419,96.0651,95.4353,95.5032,206782.0
2020-09-11 09:30:00,98.71,99.62,98.66,99.22,160971.0,95.6388,96.5205,95.5904,96.1329,160971.0
2020-09-11 10:00:00,99.18,99.4,98.94,99.17,102030.0,96.0942,96.3073,95.8616,96.0845,102030.0
2020-09-11 10:30:00,99.25,99.27,98.95,99.11,29252.0,96.162,96.1814,95.8713,96.0264,29252.0
2020-09-11 11:00:00,99.13,99.41,99.04,99.25,139186.0,96.0457,96.317,95.9585,96.162,139186.0
2020-09-11 11:30:00,99.21,99.26,99.03,99.12,45424.0,96.1232,96.1717,95.9488,96.036,45424.0
2020-09-11 12:00:00,99.06,99.51,98.97,99.42,39197.0,95.9779,96.4139,95.8907,96.3267,39197.0
2020-09-11 12:30:00,99.37,99.37,99.0,99.02,33405.0,96.2783,96.2783,95.9198,95.9392,33405.0
2020-09-11 13:00:00,99.06,99.12,98.4,98.4,30718.0,95.9779,96.036,95.3384,95.3384,30718.0
2020-09-11 13:30:00,98.46,98.62,98.02,98.04,26240.0,95.3966,95.5516,94.9703,94.9897,26240.0
2020-09-11 14:00:00,98.09,98.65,98.04,98.33,31279.0,95.0381,95.5807,94.9897,95.2706,31279.0
2020-09-11 14:30:00,98.38,98.86,98.34,98.74,30416.0,95.3191,95.7841,95.2803,95.6679,30416.0
2020-09-11 15:00:00,98.75,99.03,98.49,98.92,36845.0,95.6776,95.9488,95.4256,95.8423,36845.0
2020-09-11 15:30:00,98.88,99.05,98.54,98.59,191399.0,95.8035,95.9682,95.4741,95.5225,191399.0
2020-09-14 09:30:00,99.73,99.77,98.97,99.1,75361.0,96.6271,96.6658,95.8907,96.0167,75361.0
2020-09-14 10:00:00,99.09,99.92,99.04,99.77,140329.0,96.007,96.8112,95.9585,96.6658,140329.0
2020-09-14 10:30:00,99.73,100.23,99.52,99.99,75306.0,96.6271,97.1115,96.4236,96.879,75306.0
2020-09-14 11:00:00,100.0,100.05,99.47,99.64,46217.0,96.8887,96.9371,96.3752,96.5399,46217.0
2020-09-14 11:30:00,99.64,99.84,99.49,99.6,44714.0,96.5399,96.7336,96.3945,96.5011,44714.0
2020-09-14 12:00:00,99.6,99.96,99.6,99.96,36496.0,96.5011,96.8499,96.5011,96.8499,36496.0
2020-09-14 12:30:00,100.0,100.01,99.78,99.84,29610.0,96.8887,96.8984,96.6755,96.7336,29610.0
2020-09-14 13:00:00,99.82,99.88,99.59,99.75,24093.0,96.7143,96.7724,96.4914,96.6464,24093.0
2020-09-14 13:30:00,99.75,99.82,99.64,99.76,24883.0,96.6464,96.7143,96.5399,96.6561,24883.0
2020-09-14 14:00:00,99.77,99.79,99.36,99.54,25452.0,96.6658,96.6852,96.2686,96.443,25452.0
2020-09-14 14:30:00,99.53,99.75,99.3,99.39,23345.0,96.4333,96.6464,96.2104,96.2976,23345.0
2020-09-14 15:00:00,99.41,99.43,99.09,99.4,33094.0,96.317,96.3364,96.007,96.3073,33094.0
2020-09-14 15:30:00,99.41,99.87,99.33,99.41,171188.0,96.317,96.7627,96.2395,96.317,171188.0
2020-09-15 09:30:00,99.72,100.69,99.72,100.68,50801.0,96.6174,97.5572,96.6174,97.5475,50801.0
2020-09-15 10:00:00,100.71,100.89,100.59,100.74,41484.0,97.5766,97.751,97.4603,97.6056,41484.0
2020-09-15 10:30:00,100.78,100.87,100.55,100.73,30983.0,97.6444,97.7316,97.4216,97.596,30983.0
2020-09-15 11:00:00,100.75,100.95,100.63,100.88,25471.0,97.6153,97.8091,97.4991,97.7413,25471.0
2020-09-15 11:30:00,100.87,101.0,100.55,100.56,37418.0,97.7316,97.8576,97.4216,97.4312,37418.0
2020-09-15 12:00:00,100.57,100.65,100.41,100.5,30362.0,97.4409,97.5184,97.2859,97.3731,30362.0
2020-09-15 12:30:00,100.5,100.7,100.5,100.61,18332.0,97.3731,97.5669,97.3731,97.4797,18332.0
2020-09-15 13:00:00,100.66,100.74,100.59,100.61,20027.0,97.5281,97.6056,97.4603,97.4797,20027.0
2020-09-15 13:30:00,100.61,100.66,100.55,100.58,20103.0,97.4797,97.5281,97.4216,97.4506,20103.0
2020-09-15 14:00:00,100.6,100.62,100.47,100.56,30479.0,97.47,97.4894,97.344,97.4312,30479.0
2020-09-15 14:30:00,100.55,100.75,100.49,100.75,19023.0,97.4216,97.6153,97.3634,97.6153,19023.0
2020-09-15 15:00:00,100.75,100.76,100.54,100.7,33267.0,97.6153,97.625,97.4119,97.5669,33267.0
2020-09-15 15:30:00,100.7,100.73,100.3,100.37,283399.0,97.5669,97.596,97.1793,97.2472,283399.0
2020-09-16 09:30:00,101.23,101.53,100.9,100.97,50765.0,98.0804,98.3711,97.7607,97.8285,50765.0
2020-09-16 10:00:00,100.95,101.46,100.94,101.0,40666.0,97.8091,98.3032,97.7994,97.8576,40666.0
2020-09-16 10:30:00,101.03,101.11,98.08,100.42,80266.0,97.8866,97.9641,95.0284,97.2956,80266.0
2020-09-16 11:00:00,100.43,100.87,100.41,100.84,41561.0,97.3053,97.7316,97.2859,97.7025,41561.0
2020-09-16 11:30:00,100.85,100.85,100.39,100.47,34466.0,97.7122,97.7122,97.2665,97.344,34466.0
2020-09-16 12:00:00,100.47,100.58,100.28,100.46,73315.0,97.344,97.4506,97.16,97.3344,73315.0
2020-09-16 12:30:00,100.47,100.72,100.47,100.66,21245.0,97.344,97.5863,97.344,97.5281,21245.0
2020-09-16 13:00:00,100.66,100.75,100.38,100.4,22340.0,97.5281,97.6153,97.2568,97.2762,22340.0
2020-09-16 13:30:00,100.39,100.51,100.35,100.51,20173.0,97.2665,97.3828,97.2278,97.3828,20173.0
2020-09-16 14:00:00,100.51,100.78,100.43,100.78,24582.0,97.3828,97.6444,97.3053,97.6444,24582.0
2020-09-16 14:30:00,100.81,100.88,100.35,100.44,35845.0,97.6735,97.7413,97.2278,97.315,35845.0
2020-09-16 15:00:00,100.39,100.57,99.98,100.05,45848.0,97.2665,97.4409,96.8693,96.9371,45848.0
2020-09-16 15:30:00,100.05,100.38,99.78,99.96,139154.0,96.9371,97.2568,96.6755,96.8499,139154.0
2020-09-17 09:30:00,99.25,99.54,98.58,99.17,49259.0,96.162,96.443,95.5128,96.0845,49259.0
2020-09-17 10:00:00,99.3,100.19,99.23,99.82,40673.0,96.2104,97.0728,96.1426,96.7143,40673.0
2020-09-17 10:30:00,99.83,100.31,99.72,99.97,45137.0,96.724,97.189,96.6174,96.8596,45137.0
2020-09-17 11:00:00,100.0,100.46,99.98,100.19,28783.0,96.8887,97.3344,96.8693,97.0728,28783.0
2020-09-17 11:30:00,100.21,100.26,99.54,99.63,30810.0,97.0921,97.1406,96.443,96.5302,30810.0
2020-09-17 12:00:00,99.59,99.7,99.09,99.27,18220.0,96.4914,96.598,96.007,96.1814,18220.0
2020-09-17 12:30:00,99.22,99.52,99.22,99.44,15122.0,96.1329,96.4236,96.1329,96.3461,15122.0
2020-09-17 13:00:00,99.46,99.46,99.11,99.15,11799.0,96.3655,96.3655,96.0264,96.0651,11799.0
2020-09-17 13:30:00,99.12,99.41,99.11,99.32,35668.0,96.036,96.317,96.0264,96.2298,35668.0
2020-09-17 14:00:00,99.28,99.36,99.07,99.07,69172.0,96.1911,96.2686,95.9876,95.9876,69172.0
2020-09-17 14:30:00,99.02,99.31,98.79,99.23,33362.0,95.9392,96.2201,95.7163,96.1426,33362.0
2020-09-17 15:00:00,99.24,99.28,98.86,99.02,53511.0,96.1523,96.1911,95.7841,95.9392,53511.0
2020-09-17 15:30:00,99.01,99.67,98.97,99.6,189931.0,95.9295,96.5689,95.8907,96.5011,189931.0
2020-09-18 09:30:00,99.14,100.21,99.14,99.58,299317.0,96.0554,97.0921,96.0554,96.4817,299317.0
2020-09-18 10:00:00,99.68,99.99,99.37,99.77,59670.0,96.5786,96.879,96.2783,96.6658,59670.0
2020-09-18 10:30:00,99.75,100.04,99.5,99.61,52455.0,96.6464,96.9274,96.4042,96.5108,52455.0
2020-09-18 11:00:00,99.63,100.3,99.53,100.29,58119.0,96.5302,97.1793,96.4333,97.1696,58119.0
2020-09-18 11:30:00,100.28,100.59,100.14,100.34,37457.0,97.16,97.4603,97.0243,97.2181,37457.0
2020-09-18 12:00:00,100.31,100.4,99.84,99.95,33222.0,97.189,97.2762,96.7336,96.8402,33222.0
2020-09-18 12:30:00,99.95,99.95,99.64,99.7,41640.0,96.8402,96.8402,96.5399,96.598,41640.0
2020-09-18 13:00:00,99.67,99.69,98.87,98.88,50832.0,96.5689,96.5883,95.7938,95.8035,50832.0
2020-09-18 13:30:00,98.79,98.9,98.46,98.84,32205.0,95.7163,95.8229,95.3966,95.7648,32205.0
2020-09-18 14:00:00,98.86,98.86,98.54,98.73,31182.0,95.7841,95.7841,95.4741,95.6582,31182.0
2020-09-18 14:30:00,98.72,99.1,98.71,99.1,27766.0,95.6485,96.0167,95.6388,96.0167,27766.0
2020-09-18 15:00:00,99.09,99.22,98.97,99.2,44143.0,96.007,96.1329,95.8907,96.1136,44143.0
2020-09-18 15:30:00,99.17,99.74,99.02,99.36,239986.0,96.0845,96.6368,95.9392,96.2686,239986.0
2020-09-21 09:30:00,98.18,98.56,97.43,97.72,39154.0,95.1253,95.4935,94.3986,94.6796,39154.0
2020-09-21 10:00:00,97.65,97.67,96.5,96.77,35093.0,94.6118,94.6312,93.4976,93.7592,35093.0
2020-09-21 10:30:00,96.9,97.23,96.73,97.17,22479.0,93.8851,94.2049,93.7204,94.1467,22479.0
2020-09-21 11:00:00,97.15,97.5,96.98,97.23,19898.0,94.1273,94.4665,93.9626,94.2049,19898.0
2020-09-21 11:30:00,97.24,97.86,97.23,97.72,26930.0,94.2145,94.8153,94.2049,94.6796,26930.0
2020-09-21 12:00:00,97.77,97.92,97.57,97.73,14812.0,94.7281,94.8734,94.5343,94.6893,14812.0
2020-09-21 12:30:00,97.76,97.76,97.23,97.24,13676.0,94.7184,94.7184,94.2049,94.2145,13676.0
2020-09-21 13:00:00,97.28,97.68,97.18,97.66,13993.0,94.2533,94.6409,94.1564,94.6215,13993.0
2020-09-21 13:30:00,97.63,97.71,97.3,97.45,14232.0,94.5924,94.6699,94.2727,94.418,14232.0
2020-09-21 14:00:00,97.41,97.48,97.0,97.01,30090.0,94.3793,94.4471,93.982,93.9917,30090.0
2020-09-21 14:30:00,97.01,97.11,96.78,97.08,26831.0,93.9917,94.0886,93.7689,94.0595,26831.0
2020-09-21 15:00:00,97.04,97.51,97.03,97.42,41200.0,94.0208,94.4761,94.0111,94.3889,41200.0
2020-09-21 15:30:00,97.44,98.2,97.33,98.16,91446.0,94.4083,95.1447,94.3017,95.1059,91446.0
2020-09-22 09:30:00,97.84,98.51,97.49,97.64,48023.0,94.7959,95.445,94.4568,94.6021,48023.0
2020-09-22 10:00:00,97.63,98.18,97.63,98.18,23046.0,94.5924,95.1253,94.5924,95.1253,23046.0
2020-09-22 10:30:00,98.26,98.5,98.11,98.19,41367.0,95.2028,95.4353,95.0575,95.135,41367.0
2020-09-22 11:00:00,98.17,98.48,97.99,98.31,42019.0,95.1156,95.416,94.9412,95.2512,42019.0
2020-09-22 11:30:00,98.36,98.71,98.24,98.71,16782.0,95.2997,95.6388,95.1834,95.6388,16782.0
2020-09-22 12:00:00,98.73,98.98,98.59,98.65,17681.0,95.6582,95.9004,95.5225,95.5807,17681.0
2020-09-22 12:30:00,98.69,98.69,98.14,98.27,14897.0,95.6194,95.6194,95.0865,95.2125,14897.0
2020-09-22 13:00:00,98.28,98.55,98.24,98.47,11788.0,95.2222,95.4838,95.1834,95.4063,11788.0
2020-09-22 13:30:00,98.48,98.71,98.42,98.68,36446.0,95.416,95.6388,95.3578,95.6097,36446.0
2020-09-22 14:00:00,98.68,98.85,98.62,98.7,20765.0,95.6097,95.7744,95.5516,95.6291,20765.0
2020-09-22 14:30:00,98.72,98.82,98.66,98.7,15621.0,95.6485,95.7454,95.5904,95.6291,15621.0
2020-09-22 15:00:00,98.73,98.74,98.51,98.7,24062.0,95.6582,95.6679,95.445,95.6291,24062.0
2020-09-22 15:30:00,98.68,98.89,98.53,98.59,97702.0,95.6097,95.8132,95.4644,95.5225,97702.0
2020-09-23 09:30:00,98.6,98.88,97.77,98.49,39820.0,95.5322,95.8035,94.7281,95.4256,39820.0
2020-09-23 10:00:00,98.54,98.85,98.46,98.7,44374.0,95.4741,95.7744,95.3966,95.6291,44374.0
2020-09-23 10:30:00,98.71,98.76,98.34,98.63,28773.0,95.6388,95.6872,95.2803,95.5613,28773.0
2020-09-23 11:00:00,98.67,98.91,98.48,98.52,37898.0,95.6,95.8326,95.416,95.4547,37898.0
2020-09-23 11:30:00,98.51,98.54,97.63,97.83,39508.0,95.445,95.4741,94.5924,94.7862,39508.0
2020-09-23 12:00:00,97.8,98.12,97.69,98.11,24107.0,94.7571,95.0672,94.6505,95.0575,24107.0
2020-09-23 12:30:00,98.08,98.55,98.0,98.38,36043.0,95.0284,95.4838,94.9509,95.3191,36043.0
2020-09-23 13:00:00,98.41,98.45,98.19,98.23,23733.0,95.3481,95.3869,95.135,95.1737,23733.0
2020-09-23 13:30:00,98.21,98.3,98.04,98.11,17847.0,95.1544,95.2416,94.9897,95.0575,17847.0
2020-09-23 14:00:00,98.11,98.11,97.26,97.4,41735.0,95.0575,95.0575,94.2339,94.3696,41735.0
2020-09-23 14:30:00,97.39,97.53,96.86,96.86,25866.0,94.3599,94.4955,93.8464,93.8464,25866.0
2020-09-23 15:00:00,96.89,97.0,96.57,96.82,48462.0,93.8754,93.982,93.5654,93.8076,48462.0
2020-09-23 15:30:00,96.81,97.17,96.74,96.91,119779.0,93.7979,94.1467,93.7301,93.8948,119779.0
2020-09-24 09:30:00,96.57,96.64,95.44,95.67,53758.0,93.5654,93.6332,92.4705,92.6934,53758.0
2020-09-24 10:00:00,95.67,96.41,95.67,96.04,28704.0,92.6934,93.4104,92.6934,93.0519,28704.0
2020-09-24 10:30:00,95.99,96.06,95.58,96.01,21492.0,93.0034,93.0713,92.6062,93.0228,21492.0
2020-09-24 11:00:00,96.01,96.66,95.94,96.53,26477.0,93.0228,93.6526,92.955,93.5266,26477.0
2020-09-24 11:30:00,96.51,96.97,96.46,96.81,53806.0,93.5073,93.9529,93.4588,93.7979,53806.0
2020-09-24 12:00:00,96.81,96.82,96.44,96.5,30729.0,93.7979,93.8076,93.4394,93.4976,30729.0
2020-09-24 12:30:00,96.47,96.67,96.24,96.64,13276.0,93.4685,93.6623,93.2457,93.6332,13276.0
2020-09-24 13:00:00,96.71,96.9,96.66,96.83,11249.0,93.701,93.8851,93.6526,93.8173,11249.0
2020-09-24 13:30:00,96.85,96.9,96.59,96.63,13610.0,93.8367,93.8851,93.5848,93.6235,13610.0
2020-09-24 14:00:00,96.66,96.7,96.32,96.48,16384.0,93.6526,93.6913,93.3232,93.4782,16384.0
2020-09-24 14:30:00,96.42,96.77,96.2,96.2,48441.0,93.4201,93.7592,93.2069,93.2069,48441.0
2020-09-24 15:00:00,96.2,96.29,95.81,95.95,38218.0,93.2069,93.2941,92.829,92.9647,38218.0
2020-09-24 15:30:00,95.94,96.49,95.88,96.33,147337.0,92.955,93.4879,92.8969,93.3329,147337.0
2020-09-25 09:30:00,95.96,96.37,95.8,96.37,54737.0,92.9744,93.3716,92.8193,93.3716,54737.0
2020-09-25 10:00:00,96.3,96.63,95.77,96.59,31954.0,93.3038,93.6235,92.7903,93.5848,31954.0
2020-09-25 10:30:00,96.59,97.23,96.54,97.02,24167.0,93.5848,94.2049,93.5363,94.0014,24167.0
2020-09-25 11:00:00,97.05,97.24,96.88,97.1,35116.0,94.0305,94.2145,93.8657,94.0789,35116.0
2020-09-25 11:30:00,97.14,97.17,96.73,96.73,28373.0,94.1177,94.1467,93.7204,93.7204,28373.0
2020-09-25 12:00:00,96.79,97.22,96.73,96.95,14353.0,93.7785,94.1952,93.7204,93.9336,14353.0
2020-09-25 12:30:00,97.01,97.25,96.84,97.15,13875.0,93.9917,94.2242,93.827,94.1273,13875.0
2020-09-25 13:00:00,97.13,97.32,97.06,97.23,16287.0,94.108,94.2921,94.0401,94.2049,16287.0
2020-09-25 13:30:00,97.24,97.44,97.19,97.3,17737.0,94.2145,94.4083,94.1661,94.2727,17737.0
2020-09-25 14:00:00,97.3,97.7,97.28,97.51,29874.0,94.2727,94.6602,94.2533,94.4761,29874.0
2020-09-25 14:30:00,97.54,97.69,97.45,97.69,19454.0,94.5052,94.6505,94.418,94.6505,19454.0
2020-09-25 15:00:00,97.65,98.14,97.64,98.08,24761.0,94.6118,95.0865,94.6021,95.0284,24761.0
2020-09-25 15:30:00,98.08,98.08,97.47,97.7,131586.0,95.0284,95.0284,94.4374,94.6602,131586.0
2020-09-28 09:30:00,98.64,99.3,98.12,98.63,57909.0,95.571,96.2104,95.0672,95.5613,57909.0
2020-09-28 10:00:00,98.61,99.72,98.59,99.56,30397.0,95.5419,96.6174,95.5225,96.4624,30397.0
2020-09-28 10:30:00,99.54,99.58,98.93,98.93,19368.0,96.443,96.4817,95.852,95.852,19368.0
2020-09-28 11:00:00,98.98,99.2,98.86,99.19,23648.0,95.9004,96.1136,95.7841,96.1039,23648.0
2020-09-28 11:30:00,99.19,99.35,99.1,99.16,24945.0,96.1039,96.2589,96.0167,96.0748,24945.0
2020-09-28 12:00:00,99.13,99.16,98.89,98.9,26745.0,96.0457,96.0748,95.8132,95.8229,26745.0
2020-09-28 12:30:00,98.96,99.36,98.9,99.33,18048.0,95.881,96.2686,95.8229,96.2395,18048.0
2020-09-28 13:00:00,99.32,99.48,99.22,99.37,14606.0,96.2298,96.3848,96.1329,96.2783,14606.0
2020-09-28 13:30:00,99.4,99.73,99.39,99.63,15395.0,96.3073,96.6271,96.2976,96.5302,15395.0
2020-09-28 14:00:00,99.65,99.66,99.51,99.59,21574.0,96.5496,96.5592,96.4139,96.4914,21574.0
2020-09-28 14:30:00,99.58,99.63,99.46,99.48,14586.0,96.4817,96.5302,96.3655,96.3848,14586.0
2020-09-28 15:00:00,99.49,99.54,99.38,99.54,23580.0,96.3945,96.443,96.288,96.443,23580.0
2020-09-28 15:30:00,99.54,99.57,99.18,99.55,162110.0,96.443,96.472,96.0942,96.4527,162110.0
2020-09-29 09:30:00,99.79,101.2,99.59,100.94,52487.0,96.6852,98.0513,96.4914,97.7994,52487.0
2020-09-29 10:00:00,100.96,101.33,100.75,100.79,25782.0,97.8188,98.1773,97.6153,97.6541,25782.0
2020-09-29 10:30:00,100.72,100.76,100.34,100.65,32023.0,97.5863,97.625,97.2181,97.5184,32023.0
2020-09-29 11:00:00,100.66,100.82,100.59,100.6,26729.0,97.5281,97.6832,97.4603,97.47,26729.0
2020-09-29 11:30:00,100.64,100.77,100.33,100.45,26848.0,97.5088,97.6347,97.2084,97.3247,26848.0
2020-09-29 12:00:00,100.47,100.51,100.09,100.24,36452.0,97.344,97.3828,96.9759,97.1212,36452.0
2020-09-29 12:30:00,100.16,100.3,100.08,100.11,14473.0,97.0437,97.1793,96.9662,96.9952,14473.0
2020-09-29 13:00:00,100.11,100.15,99.59,100.02,58065.0,96.9952,97.034,96.4914,96.908,58065.0
2020-09-29 13:30:00,100.0,100.26,99.93,100.24,22264.0,96.8887,97.1406,96.8208,97.1212,22264.0
2020-09-29 14:00:00,100.22,100.31,100.05,100.31,28662.0,97.1018,97.189,96.9371,97.189,28662.0
2020-09-29 14:30:00,100.32,100.53,100.28,100.42,18154.0,97.1987,97.4022,97.16,97.2956,18154.0
2020-09-29 15:00:00,100.44,100.49,100.25,100.31,18325.0,97.315,97.3634,97.1309,97.189,18325.0
2020-09-29 15:30:00,100.3,100.39,100.18,100.21,68747.0,97.1793,97.2665,97.0631,97.0921,68747.0
2020-09-30 09:30:00,100.54,101.1,100.4,100.97,36947.0,97.4119,97.9544,97.2762,97.8285,36947.0
2020-09-30 10:00:00,100.93,101.4,100.89,101.2,29177.0,97.7897,98.2451,97.751,98.0513,29177.0
2020-09-30 10:30:00,101.21,101.37,101.14,101.26,36079.0,98.061,98.216,97.9932,98.1095,36079.0
2020-09-30 11:00:00,101.24,101.69,101.14,101.56,35135.0,98.0901,98.5261,97.9932,98.4001,35135.0
2020-09-30 11:30:00,101.57,101.62,101.23,101.51,82182.0,98.4098,98.4583,98.0804,98.3517,82182.0
2020-09-30 12:00:00,101.53,101.72,101.4,101.66,52613.0,98.3711,98.5552,98.2451,98.497,52613.0
2020-09-30 12:30:00,101.67,101.89,101.38,101.38,97645.0,98.5067,98.7199,98.2257,98.2257,97645.0
2020-09-30 13:00:00,101.42,101.49,101.02,101.24,23123.0,98.2645,98.3323,97.8769,98.0901,23123.0
2020-09-30 13:30:00,101.2,101.51,101.19,101.45,17002.0,98.0513,98.3517,98.0416,98.2936,17002.0
2020-09-30 14:00:00,101.44,101.68,100.97,101.35,25211.0,98.2839,98.5164,97.8285,98.1967,25211.0
2020-09-30 14:30:00,101.28,101.3,100.61,100.99,26320.0,98.1288,98.1482,97.4797,97.8479,26320.0
2020-09-30 15:00:00,100.97,101.13,100.31,100.64,48065.0,97.8285,97.9835,97.189,97.5088,48065.0
2020-09-30 15:30:00,100.64,101.33,100.44,100.89,147257.0,97.5088,98.1773,97.315,97.751,147257.0
2020-10-01 09:30:00,101.77,102.41,101.39,101.39,55778.0,98.6036,99.2237,98.2354,98.2354,55778.0
2020-10-01 10:00:00,101.4,101.52,100.93,101.26,30204.0,98.2451,98.3614,97.7897,98.1095,30204.0
2020-10-01 10:30:00,101.16,101.59,101.08,101.41,16516.0,98.0126,98.4292,97.9351,98.2548,16516.0
2020-10-01 11:00:00,101.44,101.48,101.11,101.39,18067.0,98.2839,98.3226,97.9641,98.2354,18067.0
2020-10-01 11:30:00,101.39,101.48,101.33,101.44,14835.0,98.2354,98.3226,98.1773,98.2839,14835.0
2020-10-01 12:00:00,101.47,101.8,101.36,101.74,30806.0,98.3129,98.6327,98.2064,98.5745,30806.0
2020-10-01 12:30:00,101.71,101.71,101.51,101.64,14568.0,98.5455,98.5455,98.3517,98.4776,14568.0
2020-10-01 13:00:00,101.62,101.78,101.48,101.54,10636.0,98.4583,98.6133,98.3226,98.3808,10636.0
2020-10-01 13:30:00,101.56,101.56,101.03,101.09,13754.0,98.4001,98.4001,97.8866,97.9448,13754.0
2020-10-01 14:00:00,101.12,101.24,100.54,101.06,21004.0,97.9738,98.0901,97.4119,97.9157,21004.0
2020-10-01 14:30:00,101.06,101.14,100.74,100.93,17806.0,97.9157,97.9932,97.6056,97.7897,17806.0
2020-10-01 15:00:00,100.94,101.13,100.68,100.78,21519.0,97.7994,97.9835,97.5475,97.6444,21519.0
2020-10-01 15:30:00,100.76,101.27,100.68,101.22,76239.0,97.625,98.1192,97.5475,98.0707,76239.0
2020-10-02 09:30:00,100.21,100.92,99.81,100.62,33567.0,97.0921,97.78,96.7046,97.4894,33567.0
2020-10-02 10:00:00,100.66,100.99,100.45,100.78,23923.0,97.5281,97.8479,97.3247,97.6444,23923.0
2020-10-02 10:30:00,100.68,100.69,100.35,100.54,11140.0,97.5475,97.5572,97.2278,97.4119,11140.0
2020-10-02 11:00:00,100.53,100.8,100.44,100.72,12902.0,97.4022,97.6638,97.315,97.5863,12902.0
2020-10-02 11:30:00,100.69,100.69,100.17,100.2,14603.0,97.5572,97.5572,97.0534,97.0824,14603.0
2020-10-02 12:00:00,100.09,100.89,100.07,100.79,27248.0,96.9759,97.751,96.9565,97.6541,27248.0
2020-10-02 12:30:00,100.85,101.28,100.81,101.06,13775.0,97.7122,98.1288,97.6735,97.9157,13775.0
2020-10-02 13:00:00,101.07,101.22,100.87,101.09,13861.0,97.9254,98.0707,97.7316,97.9448,13861.0
2020-10-02 13:30:00,101.1,101.1,100.61,100.87,10610.0,97.9544,97.9544,97.4797,97.7316,10610.0
2020-10-02 14:00:00,100.92,101.21,100.92,101.08,9942.0,97.78,98.061,97.78,97.9351,9942.0
2020-10-02 14:30:00,101.14,101.15,100.72,100.89,32638.0,97.9932,98.0029,97.5863,97.751,32638.0
2020-10-02 15:00:00,100.92,101.01,100.66,100.88,20939.0,97.78,97.8672,97.5281,97.7413,20939.0
2020-10-02 15:30:00,100.87,100.89,99.92,100.01,160455.0,97.7316,97.751,96.8112,96.8984,160455.0
2020-10-05 09:30:00,100.99,102.05,100.96,101.92,46088.0,98.0187,99.0475,97.9895,98.9213,46088.0
2020-10-05 10:00:00,101.92,102.59,101.88,102.39,31440.0,98.9213,99.5716,98.8825,99.3775,31440.0
2020-10-05 10:30:00,102.41,103.0,102.38,102.86,38530.0,99.3969,99.9695,99.3678,99.8336,38530.0
2020-10-05 11:00:00,102.89,103.0,102.73,102.83,36969.0,99.8628,99.9695,99.7075,99.8045,36969.0
2020-10-05 11:30:00,102.78,102.78,102.46,102.56,12294.0,99.756,99.756,99.4454,99.5425,12294.0
2020-10-05 12:00:00,102.55,102.58,102.36,102.55,11377.0,99.5328,99.5619,99.3484,99.5328,11377.0
2020-10-05 12:30:00,102.58,102.8,102.49,102.77,17424.0,99.5619,99.7754,99.4745,99.7463,17424.0
2020-10-05 13:00:00,102.77,102.86,102.49,102.57,12865.0,99.7463,99.8336,99.4745,99.5522,12865.0
2020-10-05 13:30:00,102.58,102.7,102.54,102.62,11113.0,99.5619,99.6784,99.5231,99.6007,11113.0
2020-10-05 14:00:00,102.58,102.67,102.49,102.63,15231.0,99.5619,99.6492,99.4745,99.6104,15231.0
2020-10-05 14:30:00,102.69,102.88,102.63,102.88,19800.0,99.6686,99.8531,99.6104,99.8531,19800.0
2020-10-05 15:00:00,102.93,103.46,102.83,103.33,63294.0,99.9016,100.416,99.8045,100.2898,63294.0
2020-10-05 15:30:00,103.36,103.4,102.97,103.09,123164.0,100.3189,100.3578,99.9404,100.0569,123164.0
2020-10-06 09:30:00,103.12,103.33,102.53,102.86,107366.0,100.086,100.2898,99.5134,99.8336,107366.0
2020-10-06 10:00:00,102.8,103.05,102.55,102.94,57287.0,99.7754,100.0181,99.5328,99.9113,57287.0
2020-10-06 10:30:00,103.05,103.23,102.51,102.59,47587.0,100.0181,100.1928,99.4939,99.5716,47587.0
2020-10-06 11:00:00,102.61,102.7,102.37,102.44,14737.0,99.591,99.6784,99.3581,99.426,14737.0
2020-10-06 11:30:00,102.38,102.65,102.32,102.48,12185.0,99.3678,99.6298,99.3095,99.4648,12185.0
2020-10-06 12:00:00,102.48,102.77,102.41,102.56,13209.0,99.4648,99.7463,99.3969,99.5425,13209.0
2020-10-06 12:30:00,102.55,102.72,102.5,102.63,18753.0,99.5328,99.6978,99.4842,99.6104,18753.0
2020-10-06 13:00:00,102.63,102.85,102.54,102.66,12205.0,99.6104,99.8239,99.5231,99.6395,12205.0
2020-10-06 13:30:00,102.64,102.86,102.53,102.58,12879.0,99.6201,99.8336,99.5134,99.5619,12879.0
2020-10-06 14:00:00,102.59,102.87,102.47,102.84,17073.0,99.5716,99.8433,99.4551,99.8142,17073.0
2020-10-06 14:30:00,102.84,103.16,101.84,101.94,27782.0,99.8142,100.1248,98.8437,98.9407,27782.0
2020-10-06 15:00:00,101.98,102.03,101.48,101.83,33223.0,98.9795,99.0281,98.4942,98.8339,33223.0
2020-10-06 15:30:00,101.78,102.19,101.61,101.61,112935.0,98.7854,99.1834,98.6204,98.6204,112935.0
2020-10-07 09:30:00,102.47,103.21,102.42,102.79,50407.0,99.4551,100.1733,99.4066,99.7657,50407.0
2020-10-07 10:00:00,102.83,103.72,102.78,103.6,34901.0,99.8045,100.6683,99.756,100.5519,34901.0
2020-10-07 10:30:00,103.61,104.1,103.5,104.04,29027.0,100.5616,101.0372,100.4548,100.9789,29027.0
2020-10-07 11:00:00,104.07,104.23,103.9,104.22,22179.0,101.008,101.1633,100.843,101.1536,22179.0
2020-10-07 11:30:00,104.23,104.75,104.06,104.44,79196.0,101.1633,101.668,100.9983,101.3672,79196.0
2020-10-07 12:00:00,104.43,104.64,104.14,104.18,27559.0,101.3575,101.5613,101.076,101.1148,27559.0
2020-10-07 12:30:00,104.22,104.41,104.21,104.28,11664.0,101.1536,101.338,101.1439,101.2119,11664.0
2020-10-07 13:00:00,104.3,104.32,104.12,104.16,11810.0,101.2313,101.2507,101.0566,101.0954,11810.0
2020-10-07 13:30:00,104.15,104.52,104.13,104.43,13456.0,101.0857,101.4448,101.0663,101.3575,13456.0
2020-10-07 14:00:00,104.45,104.49,104.22,104.33,22374.0,101.3769,101.4157,101.1536,101.2604,22374.0
2020-10-07 14:30:00,104.34,104.35,103.97,104.14,24285.0,101.2701,101.2798,100.911,101.076,24285.0
2020-10-07 15:00:00,104.14,104.3,103.99,104.13,29532.0,101.076,101.2313,100.9304,101.0663,29532.0
2020-10-07 15:30:00,104.14,104.27,103.85,103.88,187507.0,101.076,101.2022,100.7945,100.8236,187507.0
2020-10-08 09:30:00,104.2,104.39,103.38,103.45,45979.0,101.1342,101.3186,100.3383,100.4063,45979.0
2020-10-08 10:00:00,103.47,103.5,103.13,103.42,26560.0,100.4257,100.4548,100.0957,100.3772,26560.0
2020-10-08 10:30:00,103.48,103.6,103.44,103.44,14145.0,100.4354,100.5519,100.3966,100.3966,14145.0
2020-10-08 11:00:00,103.46,104.0,103.38,103.95,56434.0,100.416,100.9401,100.3383,100.8916,56434.0
2020-10-08 11:30:00,103.95,104.25,103.8,103.97,15884.0,100.8916,101.1827,100.746,100.911,15884.0
2020-10-08 12:00:00,104.0,104.19,103.95,104.17,14373.0,100.9401,101.1245,100.8916,101.1051,14373.0
2020-10-08 12:30:00,104.14,104.26,104.06,104.14,9860.0,101.076,101.1925,100.9983,101.076,9860.0
2020-10-08 13:00:00,104.17,104.2,104.05,104.12,12157.0,101.1051,101.1342,100.9886,101.0566,12157.0
2020-10-08 13:30:00,104.12,104.17,103.82,103.82,6974.0,101.0566,101.1051,100.7654,100.7654,6974.0
2020-10-08 14:00:00,103.81,103.96,103.68,103.87,11147.0,100.7557,100.9013,100.6295,100.8139,11147.0
2020-10-08 14:30:00,103.86,104.01,103.83,103.95,19627.0,100.8042,100.9498,100.7751,100.8916,19627.0
2020-10-08 15:00:00,103.99,104.15,103.89,104.14,21078.0,100.9304,101.0857,100.8333,101.076,21078.0
2020-10-08 15:30:00,104.13,104.21,103.97,104.16,95677.0,101.0663,101.1439,100.911,101.0954,95677.0
2020-10-09 09:30:00,104.83,105.08,104.55,104.97,60813.0,101.7457,101.9883,101.4739,101.8816,60813.0
2020-10-09 10:00:00,104.94,105.23,104.71,105.23,20770.0,101.8524,102.1339,101.6292,102.1339,20770.0
2020-10-09 10:30:00,105.24,105.63,105.17,105.49,18223.0,102.1436,102.5221,102.0757,102.3863,18223.0
2020-10-09 11:00:00,105.48,105.54,105.36,105.52,19733.0,102.3766,102.4348,102.2601,102.4154,19733.0
2020-10-09 11:30:00,105.54,106.1,105.54,105.96,56120.0,102.4348,102.9783,102.4348,102.8424,56120.0
2020-10-09 12:00:00,106.01,106.04,105.54,105.7,20824.0,102.891,102.9201,102.4348,102.5901,20824.0
2020-10-09 12:30:00,105.73,106.02,105.71,106.0,16938.0,102.6192,102.9007,102.5998,102.8813,16938.0
2020-10-09 13:00:00,106.0,106.03,105.72,105.79,8840.0,102.8813,102.9104,102.6095,102.6774,8840.0
2020-10-09 13:30:00,105.78,105.85,105.69,105.78,10897.0,102.6677,102.7357,102.5804,102.6677,10897.0
2020-10-09 14:00:00,105.79,105.86,105.66,105.7,10288.0,102.6774,102.7454,102.5513,102.5901,10288.0
2020-10-09 14:30:00,105.73,105.78,105.53,105.66,17099.0,102.6192,102.6677,102.4251,102.5513,17099.0
2020-10-09 15:00:00,105.66,105.96,105.66,105.78,22450.0,102.5513,102.8424,102.5513,102.6677,22450.0
2020-10-09 15:30:00,105.78,105.8,105.51,105.75,113741.0,102.6677,102.6871,102.4057,102.6386,113741.0
2020-10-12 09:30:00,106.45,107.0,105.92,106.33,45443.0,103.318,103.8518,102.8036,103.2015,45443.0
2020-10-12 10:00:00,106.26,106.44,106.01,106.08,27009.0,103.1336,103.3083,102.891,102.9589,27009.0
2020-10-12 10:30:00,106.12,106.42,106.01,106.18,121524.0,102.9977,103.2889,102.891,103.056,121524.0
2020-10-12 11:00:00,106.2,106.48,105.84,105.84,123690.0,103.0754,103.3471,102.726,102.726,123690.0
2020-10-12 11:30:00,105.88,106.02,105.79,106.01,30198.0,102.7648,102.9007,102.6774,102.891,30198.0
2020-10-12 12:00:00,106.06,106.14,105.89,106.08,14921.0,102.9395,103.0171,102.7745,102.9589,14921.0
2020-10-12 12:30:00,106.18,106.24,105.94,105.97,16169.0,103.056,103.1142,102.823,102.8521,16169.0
2020-10-12 13:00:00,105.98,106.05,105.87,105.88,17782.0,102.8618,102.9298,102.7551,102.7648,17782.0
2020-10-12 13:30:00,105.94,105.97,105.53,105.58,27437.0,102.823,102.8521,102.4251,102.4736,27437.0
2020-10-12 14:00:00,105.57,105.67,105.4,105.47,24996.0,102.4639,102.561,102.2989,102.3669,24996.0
2020-10-12 14:30:00,105.5,105.6,105.45,105.6,27688.0,102.396,102.493,102.3474,102.493,27688.0
2020-10-12 15:00:00,105.6,105.77,105.58,105.7,24440.0,102.493,102.658,102.4736,102.5901,24440.0
2020-10-12 15:30:00,105.72,105.72,105.32,105.42,141713.0,102.6095,102.6095,102.2213,102.3183,141713.0
2020-10-13 09:30:00,105.44,106.01,105.44,105.77,58505.0,102.3377,102.891,102.3377,102.658,58505.0
2020-10-13 10:00:00,105.64,105.71,105.2,105.41,32974.0,102.5319,102.5998,102.1048,102.3086,32974.0
2020-10-13 10:30:00,105.38,105.52,105.25,105.31,40680.0,102.2795,102.4154,102.1533,102.2116,40680.0
2020-10-13 11:00:00,105.33,105.69,105.15,105.43,38546.0,102.231,102.5804,102.0563,102.328,38546.0
2020-10-13 11:30:00,105.46,105.81,105.41,105.7,31257.0,102.3571,102.6968,102.3086,102.5901,31257.0
2020-10-13 12:00:00,105.73,105.88,105.47,105.68,28088.0,102.6192,102.7648,102.3669,102.5707,28088.0
2020-10-13 12:30:00,105.64,105.86,105.46,105.73,64830.0,102.5319,102.7454,102.3571,102.6192,64830.0
2020-10-13 13:00:00,105.67,105.73,105.29,105.52,15389.0,102.561,102.6192,102.1921,102.4154,15389.0
2020-10-13 13:30:00,105.47,105.61,105.31,105.35,18290.0,102.3669,102.5027,102.2116,102.2504,18290.0
2020-10-13 14:00:00,105.33,105.5,105.1,105.11,26511.0,102.231,102.396,102.0077,102.0174,26511.0
2020-10-13 14:30:00,105.07,105.28,104.96,105.07,22603.0,101.9786,102.1824,101.8719,101.9786,22603.0
2020-10-13 15:00:00,105.06,105.47,105.05,105.41,30991.0,101.9689,102.3669,101.9592,102.3086,30991.0
2020-10-13 15:30:00,105.43,105.56,105.31,105.4,114497.0,102.328,102.4542,102.2116,102.2989,114497.0
2020-10-14 09:30:00,105.49,106.02,105.1,105.77,60408.0,102.3863,102.9007,102.0077,102.658,60408.0
2020-10-14 10:00:00,105.79,105.95,105.59,105.68,32050.0,102.6774,102.8327,102.4833,102.5707,32050.0
2020-10-14 10:30:00,105.74,106.57,105.69,106.32,65103.0,102.6289,103.4345,102.5804,103.1918,65103.0
2020-10-14 11:00:00,106.34,106.67,106.11,106.3,31191.0,103.2113,103.5315,102.988,103.1724,31191.0
2020-10-14 11:30:00,106.34,106.47,105.86,105.9,73026.0,103.2113,103.3374,102.7454,102.7842,73026.0
2020-10-14 12:00:00,105.87,105.94,105.25,105.41,23102.0,102.7551,102.823,102.1533,102.3086,23102.0
2020-10-14 12:30:00,105.37,105.56,105.21,105.38,22498.0,102.2698,102.4542,102.1145,102.2795,22498.0
2020-10-14 13:00:00,105.33,105.37,105.07,105.11,20281.0,102.231,102.2698,101.9786,102.0174,20281.0
2020-10-14 13:30:00,105.09,105.23,104.95,105.2,25394.0,101.998,102.1339,101.8622,102.1048,25394.0
2020-10-14 14:00:00,105.21,105.43,105.18,105.22,19927.0,102.1145,102.328,102.0854,102.1242,19927.0
2020-10-14 14:30:00,105.21,105.24,104.92,105.18,22913.0,102.1145,102.1436,101.833,102.0854,22913.0
2020-10-14 15:00:00,105.21,105.56,105.12,105.41,31628.0,102.1145,102.4542,102.0272,102.3086,31628.0
2020-10-14 15:30:00,105.39,105.59,105.02,105.06,108695.0,102.2892,102.4833,101.9301,101.9689,108695.0
2020-10-15 09:30:00,104.1,105.09,103.88,104.98,59111.0,101.0372,101.998,100.8236,101.8913,59111.0
2020-10-15 10:00:00,104.94,105.16,104.76,104.98,18653.0,101.8524,102.066,101.6777,101.8913,18653.0
2020-10-15 10:30:00,105.02,105.02,104.76,104.96,27715.0,101.9301,101.9301,101.6777,101.8719,27715.0
2020-10-15 11:00:00,104.88,105.39,104.72,105.18,11968.0,101.7942,102.2892,101.6389,102.0854,11968.0
2020-10-15 11:30:00,105.15,105.34,105.04,105.15,13442.0,102.0563,102.2407,101.9495,102.0563,13442.0
2020-10-15 12:00:00,105.14,105.19,104.96,105.09,21639.0,102.0466,102.0951,101.8719,101.998,21639.0
2020-10-15 12:30:00,105.16,105.38,104.95,105.29,20622.0,102.066,102.2795,101.8622,102.1921,20622.0
2020-10-15 13:00:00,105.33,105.59,105.32,105.47,18091.0,102.231,102.4833,102.2213,102.3669,18091.0
2020-10-15 13:30:00,105.39,105.57,105.36,105.47,15586.0,102.2892,102.4639,102.2601,102.3669,15586.0
2020-10-15 14:00:00,105.49,105.67,105.47,105.62,17806.0,102.3863,102.561,102.3669,102.5124,17806.0
2020-10-15 14:30:00,105.66,105.7,105.43,105.59,14495.0,102.5513,102.5901,102.328,102.4833,14495.0
2020-10-15 15:00:00,105.59,105.72,105.49,105.69,21240.0,102.4833,102.6095,102.3863,102.5804,21240.0
2020-10-15 15:30:00,105.7,105.7,105.19,105.34,85630.0,102.5901,102.5901,102.0951,102.2407,85630.0
2020-10-16 09:30:00,105.95,106.5,105.71,106.45,97333.0,102.8327,103.3665,102.5998,103.318,97333.0
2020-10-16 10:00:00,106.39,107.27,106.27,107.15,30503.0,103.2598,104.1139,103.1433,103.9974,30503.0
2020-10-16 10:30:00,107.19,107.54,106.89,107.1,66346.0,104.0362,104.3759,103.7451,103.9489,66346.0
2020-10-16 11:00:00,107.05,107.23,106.78,106.95,83099.0,103.9004,104.0751,103.6383,103.8033,83099.0
2020-10-16 11:30:00,106.94,107.35,106.85,107.35,18729.0,103.7936,104.1915,103.7063,104.1915,18729.0
2020-10-16 12:00:00,107.36,107.41,107.08,107.14,17443.0,104.2012,104.2498,103.9295,103.9877,17443.0
2020-10-16 12:30:00,107.14,107.2,106.93,107.14,23637.0,103.9877,104.046,103.7839,103.9877,23637.0
2020-10-16 13:00:00,107.15,107.17,106.95,106.99,22588.0,103.9974,104.0168,103.8033,103.8421,22588.0
2020-10-16 13:30:00,106.98,106.98,106.76,106.8,18912.0,103.8324,103.8324,103.6189,103.6577,18912.0
2020-10-16 14:00:00,106.84,107.05,106.71,107.05,20720.0,103.6965,103.9004,103.5704,103.9004,20720.0
2020-10-16 14:30:00,107.04,107.12,106.94,107.0,17369.0,103.8907,103.9683,103.7936,103.8518,17369.0
2020-10-16 15:00:00,107.0,107.0,106.68,106.85,16617.0,103.8518,103.8518,103.5413,103.7063,16617.0
2020-10-16 15:30:00,106.87,106.97,106.56,106.72,102164.0,103.7257,103.8227,103.4248,103.5801,102164.0
2020-10-19 09:30:00,106.78,107.62,106.7,107.47,35309.0,103.6383,104.4536,103.5607,104.308,35309.0
2020-10-19 10:00:00,107.47,107.57,107.13,107.45,15079.0,104.308,104.4051,103.978,104.2886,15079.0
2020-10-19 10:30:00,107.5,107.56,106.75,106.88,23396.0,104.3371,104.3954,103.6092,103.7354,23396.0
2020-10-19 11:00:00,106.89,107.04,106.28,106.64,14522.0,103.7451,103.8907,103.153,103.5024,14522.0
2020-10-19 11:30:00,106.62,106.95,106.54,106.61,13492.0,103.483,103.8033,103.4054,103.4733,13492.0
2020-10-19 12:00:00,106.54,106.68,106.47,106.57,9367.0,103.4054,103.5413,103.3374,103.4345,9367.0
2020-10-19 12:30:00,106.57,106.92,106.57,106.86,13444.0,103.4345,103.7742,103.4345,103.716,13444.0
2020-10-19 13:00:00,106.86,106.86,106.7,106.73,16942.0,103.716,103.716,103.5607,103.5898,16942.0
2020-10-19 13:30:00,106.73,106.77,106.37,106.37,16365.0,103.5898,103.6286,103.2404,103.2404,16365.0
2020-10-19 14:00:00,106.41,106.52,106.24,106.45,10103.0,103.2792,103.386,103.1142,103.318,10103.0
2020-10-19 14:30:00,106.47,106.48,105.57,105.57,14304.0,103.3374,103.3471,102.4639,102.4639,14304.0
2020-10-19 15:00:00,105.59,105.73,105.24,105.54,25048.0,102.4833,102.6192,102.1436,102.4348,25048.0
2020-10-19 15:30:00,105.57,105.79,105.31,105.61,89931.0,102.4639,102.6774,102.2116,102.5027,89931.0
2020-10-20 09:30:00,105.89,106.61,105.74,106.61,68009.0,102.7745,103.4733,102.6289,103.4733,68009.0
2020-10-20 10:00:00,106.77,106.85,106.33,106.47,13503.0,103.6286,103.7063,103.2015,103.3374,13503.0
2020-10-20 10:30:00,106.56,106.94,106.42,106.52,25978.0,103.4248,103.7936,103.2889,103.386,25978.0
2020-10-20 11:00:00,106.52,106.64,106.13,106.34,18350.0,103.386,103.5024,103.0074,103.2113,18350.0
2020-10-20 11:30:00,106.32,106.37,106.14,106.29,17301.0,103.1918,103.2404,103.0171,103.1627,17301.0
2020-10-20 12:00:00,106.3,106.52,106.09,106.09,19420.0,103.1724,103.386,102.9686,102.9686,19420.0
2020-10-20 12:30:00,106.12,106.47,106.05,106.08,15044.0,102.9977,103.3374,102.9298,102.9589,15044.0
2020-10-20 13:00:00,106.08,106.44,106.05,106.43,18557.0,102.9589,103.3083,102.9298,103.2986,18557.0
2020-10-20 13:30:00,106.42,106.69,106.24,106.38,30524.0,103.2889,103.551,103.1142,103.2501,30524.0
2020-10-20 14:00:00,106.39,106.54,106.06,106.2,46862.0,103.2598,103.4054,102.9395,103.0754,46862.0
2020-10-20 14:30:00,106.17,106.32,105.98,106.03,38946.0,103.0463,103.1918,102.8618,102.9104,38946.0
2020-10-20 15:00:00,106.03,106.19,105.6,106.05,46699.0,102.9104,103.0657,102.493,102.9298,46699.0
2020-10-20 15:30:00,105.97,106.23,105.56,105.62,110362.0,102.8521,103.1045,102.4542,102.5124,110362.0
2020-10-21 09:30:00,105.92,106.69,105.59,106.47,63482.0,102.8036,103.551,102.4833,103.3374,63482.0
2020-10-21 10:00:00,106.5,106.54,105.65,105.7,21583.0,103.3665,103.4054,102.5416,102.5901,21583.0
2020-10-21 10:30:00,105.75,105.84,105.07,105.09,21714.0,102.6386,102.726,101.9786,101.998,21714.0
2020-10-21 11:00:00,105.15,105.29,104.45,104.75,34596.0,102.0563,102.1921,101.3769,101.668,34596.0
2020-10-21 11:30:00,104.72,105.03,104.62,104.76,28806.0,101.6389,101.9398,101.5419,101.6777,28806.0
2020-10-21 12:00:00,104.77,105.28,104.56,104.94,20023.0,101.6874,102.1824,101.4836,101.8524,20023.0
2020-10-21 12:30:00,104.98,104.98,104.12,104.48,29990.0,101.8913,101.8913,101.0566,101.406,29990.0
2020-10-21 13:00:00,104.51,104.8,104.45,104.78,15052.0,101.4351,101.7166,101.3769,101.6972,15052.0
2020-10-21 13:30:00,104.88,105.34,104.77,105.33,15846.0,101.7942,102.2407,101.6874,102.231,15846.0
2020-10-21 14:00:00,105.34,105.66,105.26,105.52,76587.0,102.2407,102.5513,102.163,102.4154,76587.0
2020-10-21 14:30:00,105.49,105.55,105.33,105.43,33693.0,102.3863,102.4445,102.231,102.328,33693.0
2020-10-21 15:00:00,105.44,105.53,105.21,105.37,29872.0,102.3377,102.4251,102.1145,102.2698,29872.0
2020-10-21 15:30:00,105.38,105.44,104.78,104.78,107758.0,102.2795,102.3377,101.6972,101.6972,107758.0
2020-10-22 09:30:00,105.32,105.92,105.11,105.68,76150.0,102.2213,102.8036,102.0174,102.5707,76150.0
2020-10-22 10:00:00,105.68,106.16,105.56,105.71,41793.0,102.5707,103.0366,102.4542,102.5998,41793.0
2020-10-22 10:30:00,105.7,105.86,105.26,105.83,57693.0,102.5901,102.7454,102.163,102.7163,57693.0
2020-10-22 11:00:00,105.78,106.46,105.78,106.33,24680.0,102.6677,103.3277,102.6677,103.2015,24680.0
2020-10-22 11:30:00,106.36,106.36,105.9,106.14,29587.0,103.2307,103.2307,102.7842,103.0171,29587.0
2020-10-22 12:00:00,106.13,106.33,106.04,106.13,44550.0,103.0074,103.2015,102.9201,103.0074,44550.0
2020-10-22 12:30:00,106.11,106.12,105.84,106.05,32192.0,102.988,102.9977,102.726,102.9298,32192.0
2020-10-22 13:00:00,106.09,106.33,106.0,106.19,55700.0,102.9686,103.2015,102.8813,103.0657,55700.0
2020-10-22 13:30:00,106.22,106.8,106.2,106.74,18812.0,103.0948,103.6577,103.0754,103.5995,18812.0
2020-10-22 14:00:00,106.72,107.09,106.72,106.82,23936.0,103.5801,103.9392,103.5801,103.6771,23936.0
2020-10-22 14:30:00,106.8,106.91,106.69,106.75,20301.0,103.6577,103.7645,103.551,103.6092,20301.0
2020-10-22 15:00:00,106.72,106.75,106.47,106.6,29062.0,103.5801,103.6092,103.3374,103.4636,29062.0
2020-10-22 15:30:00,106.61,106.81,106.44,106.77,140307.0,103.4733,103.6674,103.3083,103.6286,140307.0
2020-10-23 09:30:00,107.23,107.38,106.42,107.17,23220.0,104.0751,104.2207,103.2889,104.0168,23220.0
2020-10-23 10:00:00,107.04,107.11,106.19,106.2,45214.0,103.8907,103.9586,103.0657,103.0754,45214.0
2020-10-23 10:30:00,106.19,106.34,105.82,106.24,32678.0,103.0657,103.2113,102.7066,103.1142,32678.0
2020-10-23 11:00:00,106.27,106.36,105.98,105.99,28405.0,103.1433,103.2307,102.8618,102.8716,28405.0
2020-10-23 11:30:00,106.0,106.06,105.73,105.82,37036.0,102.8813,102.9395,102.6192,102.7066,37036.0
2020-10-23 12:00:00,105.82,105.93,105.47,105.64,38259.0,102.7066,102.8133,102.3669,102.5319,38259.0
2020-10-23 12:30:00,105.64,105.78,105.49,105.54,20355.0,102.5319,102.6677,102.3863,102.4348,20355.0
2020-10-23 13:00:00,105.5,105.88,105.49,105.79,15491.0,102.396,102.7648,102.3863,102.6774,15491.0
2020-10-23 13:30:00,105.79,105.92,105.66,105.92,24442.0,102.6774,102.8036,102.5513,102.8036,24442.0
2020-10-23 14:00:00,105.92,106.03,105.84,106.01,22665.0,102.8036,102.9104,102.726,102.891,22665.0
2020-10-23 14:30:00,106.01,106.05,105.79,105.81,27314.0,102.891,102.9298,102.6774,102.6968,27314.0
2020-10-23 15:00:00,105.82,106.07,105.75,106.02,42905.0,102.7066,102.9492,102.6386,102.9007,42905.0
2020-10-23 15:30:00,106.05,106.28,105.99,106.17,77833.0,102.9298,103.153,102.8716,103.0463,77833.0
2020-10-26 09:30:00,105.39,105.82,105.15,105.58,36820.0,102.2892,102.7066,102.0563,102.4736,36820.0
2020-10-26 10:00:00,105.51,105.8,105.22,105.22,20722.0,102.4057,102.6871,102.1242,102.1242,20722.0
2020-10-26 10:30:00,105.16,105.19,104.61,104.68,21840.0,102.066,102.0951,101.5322,101.6001,21840.0
2020-10-26 11:00:00,104.68,104.74,104.2,104.32,22871.0,101.6001,101.6583,101.1342,101.2507,22871.0
2020-10-26 11:30:00,104.4,104.55,104.17,104.46,17554.0,101.3283,101.4739,101.1051,101.3866,17554.0
2020-10-26 12:00:00,104.41,104.65,104.38,104.57,10755.0,101.338,101.571,101.3089,101.4933,10755.0
2020-10-26 12:30:00,104.47,104.51,104.16,104.31,16646.0,101.3963,101.4351,101.0954,101.241,16646.0
2020-10-26 13:00:00,104.32,104.32,103.88,103.96,24363.0,101.2507,101.2507,100.8236,100.9013,24363.0
2020-10-26 13:30:00,103.91,104.31,103.75,104.31,56622.0,100.8528,101.241,100.6975,101.241,56622.0
2020-10-26 14:00:00,104.3,104.62,104.2,104.62,52054.0,101.2313,101.5419,101.1342,101.5419,52054.0
2020-10-26 14:30:00,104.59,104.68,104.2,104.24,23352.0,101.5127,101.6001,101.1342,101.173,23352.0
2020-10-26 15:00:00,104.28,104.35,103.99,104.31,40793.0,101.2119,101.2798,100.9304,101.241,40793.0
2020-10-26 15:30:00,104.35,104.61,103.99,104.61,110395.0,101.2798,101.5322,100.9304,101.5322,110395.0
2020-10-27 09:30:00,105.11,106.59,105.11,106.33,48476.0,102.0174,103.4539,102.0174,103.2015,48476.0
2020-10-27 10:00:00,106.33,106.6,105.93,106.12,32833.0,103.2015,103.4636,102.8133,102.9977,32833.0
2020-10-27 10:30:00,106.05,106.66,106.02,106.09,30944.0,102.9298,103.5218,102.9007,102.9686,30944.0
2020-10-27 11:00:00,105.98,106.33,105.96,105.98,36695.0,102.8618,103.2015,102.8424,102.8618,36695.0
2020-10-27 11:30:00,105.97,106.12,105.52,106.12,25649.0,102.8521,102.9977,102.4154,102.9977,25649.0
2020-10-27 12:00:00,106.16,106.18,105.88,105.89,23757.0,103.0366,103.056,102.7648,102.7745,23757.0
2020-10-27 12:30:00,105.89,105.99,105.7,105.78,43514.0,102.7745,102.8716,102.5901,102.6677,43514.0
2020-10-27 13:00:00,105.85,106.31,105.82,106.21,18796.0,102.7357,103.1821,102.7066,103.0851,18796.0
2020-10-27 13:30:00,106.2,106.63,106.19,106.49,22372.0,103.0754,103.4927,103.0657,103.3568,22372.0
2020-10-27 14:00:00,106.48,106.6,105.81,106.06,39801.0,103.3471,103.4636,102.6968,102.9395,39801.0
2020-10-27 14:30:00,106.02,106.17,105.83,106.06,53480.0,102.9007,103.0463,102.7163,102.9395,53480.0
2020-10-27 15:00:00,106.03,106.12,105.88,106.06,52498.0,102.9104,102.9977,102.7648,102.9395,52498.0
2020-10-27 15:30:00,106.05,106.29,106.01,106.02,151970.0,102.9298,103.1627,102.891,102.9007,151970.0
2020-10-28 09:30:00,104.42,105.37,104.21,104.93,36354.0,101.3477,102.2698,101.1439,101.8427,36354.0
2020-10-28 10:00:00,104.92,104.94,103.12,103.34,33064.0,101.833,101.8524,100.086,100.2995,33064.0
2020-10-28 10:30:00,103.3,103.73,102.73,103.14,101302.0,100.2607,100.678,99.7075,100.1054,101302.0
2020-10-28 11:00:00,103.13,103.28,102.73,103.0,23484.0,100.0957,100.2413,99.7075,99.9695,23484.0
2020-10-28 11:30:00,102.93,103.39,102.74,103.27,16705.0,99.9016,100.3481,99.7172,100.2316,16705.0
2020-10-28 12:00:00,103.23,103.38,102.94,102.94,19513.0,100.1928,100.3383,99.9113,99.9113,19513.0
2020-10-28 12:30:00,102.93,103.09,102.74,103.05,13508.0,99.9016,100.0569,99.7172,100.0181,13508.0
2020-10-28 13:00:00,103.04,103.09,102.65,103.02,24324.0,100.0083,100.0569,99.6298,99.9889,24324.0
2020-10-28 13:30:00,103.0,103.35,102.83,102.94,36680.0,99.9695,100.3092,99.8045,99.9113,36680.0
2020-10-28 14:00:00,102.92,102.92,102.42,102.47,54503.0,99.8919,99.8919,99.4066,99.4551,54503.0
2020-10-28 14:30:00,102.46,102.48,102.08,102.3,66698.0,99.4454,99.4648,99.0766,99.2901,66698.0
2020-10-28 15:00:00,102.33,102.44,102.19,102.29,74511.0,99.3192,99.426,99.1834,99.2804,74511.0
2020-10-28 15:30:00,102.32,102.5,101.58,101.61,194116.0,99.3095,99.4842,98.5913,98.6204,194116.0
2020-10-29 09:30:00,102.27,102.38,100.77,101.83,70243.0,99.261,99.3678,97.8051,98.8339,70243.0
2020-10-29 10:00:00,101.82,102.19,101.49,101.82,40024.0,98.8242,99.1834,98.504,98.8242,40024.0
2020-10-29 10:30:00,101.94,102.06,101.42,101.92,37850.0,98.9407,99.0572,98.436,98.9213,37850.0
2020-10-29 11:00:00,101.91,102.12,101.73,101.83,25896.0,98.9116,99.1154,98.7369,98.8339,25896.0
2020-10-29 11:30:00,101.7,102.11,101.59,102.11,71784.0,98.7078,99.1057,98.601,99.1057,71784.0
2020-10-29 12:00:00,102.12,102.36,101.94,102.36,28110.0,99.1154,99.3484,98.9407,99.3484,28110.0
2020-10-29 12:30:00,102.41,102.47,101.92,101.94,58650.0,99.3969,99.4551,98.9213,98.9407,58650.0
2020-10-29 13:00:00,101.95,102.28,101.86,102.28,32972.0,98.9504,99.2707,98.8631,99.2707,32972.0
2020-10-29 13:30:00,102.25,102.87,102.2,102.75,114796.0,99.2416,99.8433,99.1931,99.7269,114796.0
2020-10-29 14:00:00,102.75,103.03,102.66,102.74,141253.0,99.7269,99.9986,99.6395,99.7172,141253.0
2020-10-29 14:30:00,102.76,103.06,102.71,102.92,67255.0,99.7366,100.0278,99.6881,99.8919,67255.0
2020-10-29 15:00:00,102.94,103.02,102.32,102.4,59707.0,99.9113,99.9889,99.3095,99.3872,59707.0
2020-10-29 15:30:00,102.42,102.52,102.02,102.02,202772.0,99.4066,99.5036,99.0184,99.0184,202772.0
2020-10-30 09:30:00,101.77,102.16,101.44,101.79,61040.0,98.7757,99.1542,98.4554,98.7951,61040.0
2020-10-30 10:00:00,101.8,102.22,101.32,101.41,101044.0,98.8048,99.2125,98.339,98.4263,101044.0
2020-10-30 10:30:00,101.46,101.51,100.65,100.79,31959.0,98.4748,98.5234,97.6887,97.8245,31959.0
2020-10-30 11:00:00,100.84,101.59,100.8,101.22,102447.0,97.8731,98.601,97.8343,98.2419,102447.0
2020-10-30 11:30:00,101.24,101.6,101.06,101.37,126722.0,98.2613,98.6107,98.0866,98.3875,126722.0
2020-10-30 12:00:00,101.34,102.33,101.32,102.33,213934.0,98.3584,99.3192,98.339,99.3192,213934.0
2020-10-30 12:30:00,102.35,102.35,101.71,101.77,83833.0,99.3386,99.3386,98.7175,98.7757,83833.0
2020-10-30 13:00:00,101.74,101.85,101.18,101.48,81431.0,98.7466,98.8534,98.2031,98.4942,81431.0
2020-10-30 13:30:00,101.45,101.47,100.96,101.13,124709.0,98.4651,98.4845,97.9895,98.1545,124709.0
2020-10-30 14:00:00,101.15,101.76,101.08,101.46,131906.0,98.174,98.766,98.106,98.4748,131906.0
2020-10-30 14:30:00,101.42,101.79,101.08,101.6,46956.0,98.436,98.7951,98.106,98.6107,46956.0
2020-10-30 15:00:00,101.64,101.81,101.36,101.42,97181.0,98.6495,98.8145,98.3778,98.436,97181.0
2020-10-30 15:30:00,101.52,102.09,101.28,102.08,429949.0,98.5331,99.0863,98.3001,99.0766,429949.0
2020-11-02 09:30:00,103.52,104.19,103.29,104.04,95856.0,100.4742,101.1245,100.251,100.9789,95856.0
2020-11-02 10:00:00,104.04,105.19,104.0,104.8,84521.0,100.9789,102.0951,100.9401,101.7166,84521.0
2020-11-02 10:30:00,104.8,105.26,104.63,104.78,74659.0,101.7166,102.163,101.5516,101.6972,74659.0
2020-11-02 11:00:00,104.83,104.91,104.2,104.57,64972.0,101.7457,101.8233,101.1342,101.4933,64972.0
2020-11-02 11:30:00,104.5,105.04,104.42,104.93,31434.0,101.4254,101.9495,101.3477,101.8427,31434.0
2020-11-02 12:00:00,104.92,104.94,104.55,104.88,28490.0,101.833,101.8524,101.4739,101.7942,28490.0
2020-11-02 12:30:00,104.93,104.99,104.31,104.81,73520.0,101.8427,101.901,101.241,101.7263,73520.0
2020-11-02 13:00:00,104.85,104.9,104.26,104.28,48110.0,101.7651,101.8136,101.1925,101.2119,48110.0
2020-11-02 13:30:00,104.31,104.38,103.93,104.06,44274.0,101.241,101.3089,100.8722,100.9983,44274.0
2020-11-02 14:00:00,104.07,104.7,104.06,104.7,39990.0,101.008,101.6195,100.9983,101.6195,39990.0
2020-11-02 14:30:00,104.69,105.12,104.69,105.05,45215.0,101.6098,102.0272,101.6098,101.9592,45215.0
2020-11-02 15:00:00,105.06,105.27,104.95,105.14,62701.0,101.9689,102.1727,101.8622,102.0466,62701.0
2020-11-02 15:30:00,105.13,105.35,104.46,105.24,233552.0,102.0369,102.2504,101.3866,102.1436,233552.0
2020-11-03 09:30:00,106.43,107.5,106.14,107.01,82616.0,103.2986,104.3371,103.0171,103.8615,82616.0
2020-11-03 10:00:00,107.0,108.11,106.93,107.83,44412.0,103.8518,104.9292,103.7839,104.6574,44412.0
2020-11-03 10:30:00,107.76,107.91,107.33,107.47,22481.0,104.5895,104.7351,104.1721,104.308,22481.0
2020-11-03 11:00:00,107.53,107.87,107.41,107.7,25500.0,104.3662,104.6962,104.2498,104.5312,25500.0
2020-11-03 11:30:00,107.7,107.95,107.18,107.19,21442.0,104.5312,104.7739,104.0265,104.0362,21442.0
2020-11-03 12:00:00,107.28,107.49,107.14,107.49,17976.0,104.1236,104.3274,103.9877,104.3274,17976.0
2020-11-03 12:30:00,107.51,107.8,107.44,107.55,27291.0,104.3468,104.6283,104.2789,104.3857,27291.0
2020-11-03 13:00:00,107.58,107.63,107.19,107.22,26258.0,104.4148,104.4633,104.0362,104.0654,26258.0
2020-11-03 13:30:00,107.24,107.46,106.96,107.01,17131.0,104.0848,104.2983,103.813,103.8615,17131.0
2020-11-03 14:00:00,106.98,107.11,106.63,106.75,35619.0,103.8324,103.9586,103.4927,103.6092,35619.0
2020-11-03 14:30:00,106.77,107.15,106.76,106.97,32065.0,103.6286,103.9974,103.6189,103.8227,32065.0
2020-11-03 15:00:00,106.99,107.12,106.72,106.95,47735.0,103.8421,103.9683,103.5801,103.8033,47735.0
2020-11-03 15:30:00,106.95,107.57,106.88,107.02,300680.0,103.8033,104.4051,103.7354,103.8712,300680.0
2020-11-04 09:30:00,108.07,109.17,107.24,107.69,72759.0,104.8904,105.958,104.0848,104.5215,72759.0
2020-11-04 10:00:00,107.69,109.75,107.53,109.66,65370.0,104.5215,106.5209,104.3662,106.4336,65370.0
2020-11-04 10:30:00,109.63,109.7,108.82,109.49,122876.0,106.4045,106.4724,105.6183,106.2686,122876.0
2020-11-04 11:00:00,109.5,109.5,108.69,108.82,73625.0,106.2783,106.2783,105.4921,105.6183,73625.0
2020-11-04 11:30:00,108.87,109.38,108.79,109.29,63806.0,105.6668,106.1618,105.5892,106.0745,63806.0
2020-11-04 12:00:00,109.3,109.8,109.16,109.69,115053.0,106.0842,106.5695,105.9483,106.4627,115053.0
2020-11-04 12:30:00,109.7,109.77,109.24,109.42,34143.0,106.4724,106.5403,106.0259,106.2006,34143.0
2020-11-04 13:00:00,109.39,109.43,108.83,108.95,35741.0,106.1715,106.2103,105.628,105.7445,35741.0
2020-11-04 13:30:00,108.91,109.12,108.48,108.89,36670.0,105.7056,105.9095,105.2883,105.6862,36670.0
2020-11-04 14:00:00,108.92,109.19,108.83,108.95,28333.0,105.7153,105.9774,105.628,105.7445,28333.0
2020-11-04 14:30:00,108.98,109.38,108.79,109.04,56349.0,105.7736,106.1618,105.5892,105.8318,56349.0
2020-11-04 15:00:00,109.04,109.08,108.34,108.42,40125.0,105.8318,105.8706,105.1524,105.2301,40125.0
2020-11-04 15:30:00,108.41,108.81,108.4,108.56,112602.0,105.2204,105.6086,105.2106,105.3659,112602.0
2020-11-05 09:30:00,110.57,111.23,109.84,110.18,55480.0,107.3168,107.9574,106.6083,106.9383,55480.0
2020-11-05 10:00:00,110.24,111.93,110.24,111.21,61826.0,106.9965,108.6368,106.9965,107.938,61826.0
2020-11-05 10:30:00,111.18,111.33,110.67,111.18,56369.0,107.9089,108.0544,107.4139,107.9089,56369.0
2020-11-05 11:00:00,111.21,111.26,110.2,110.23,44751.0,107.938,107.9865,106.9577,106.9868,44751.0
2020-11-05 11:30:00,110.32,110.45,110.17,110.27,43316.0,107.0742,107.2003,106.9286,107.0256,43316.0
2020-11-05 12:00:00,110.3,110.3,109.67,109.83,32888.0,107.0547,107.0547,106.4433,106.5986,32888.0
2020-11-05 12:30:00,109.8,110.1,109.75,109.88,17488.0,106.5695,106.8606,106.5209,106.6471,17488.0
2020-11-05 13:00:00,109.9,110.21,109.85,109.92,37501.0,106.6665,106.9674,106.618,106.6859,37501.0
2020-11-05 13:30:00,109.96,110.58,109.94,110.19,27012.0,106.7247,107.3265,106.7053,106.948,27012.0
2020-11-05 14:00:00,110.16,110.4,110.09,110.4,26262.0,106.9189,107.1518,106.8509,107.1518,26262.0
2020-11-05 14:30:00,110.39,110.63,110.21,110.37,35440.0,107.1421,107.375,106.9674,107.1227,35440.0
2020-11-05 15:00:00,110.38,110.64,110.22,110.51,91345.0,107.1324,107.3847,106.9771,107.2586,91345.0
2020-11-05 15:30:00,110.51,110.67,110.22,110.4,144615.0,107.2586,107.4139,106.9771,107.1518,144615.0
2020-11-06 09:30:00,110.76,111.29,110.32,111.22,37662.0,107.5012,108.0156,107.0742,107.9477,37662.0
2020-11-06 10:00:00,111.22,112.25,111.1,112.13,30375.0,107.9477,108.9474,107.8312,108.8309,30375.0
2020-11-06 10:30:00,112.09,112.45,111.67,111.78,25592.0,108.7921,109.1415,108.3844,108.4912,25592.0
2020-11-06 11:00:00,111.78,112.6,111.71,112.08,34318.0,108.4912,109.2871,108.4233,108.7824,34318.0
2020-11-06 11:30:00,112.17,112.35,112.03,112.12,29041.0,108.8697,109.0444,108.7338,108.8212,29041.0
2020-11-06 12:00:00,112.16,112.34,111.87,112.11,26126.0,108.86,109.0347,108.5786,108.8115,26126.0
2020-11-06 12:30:00,112.11,112.35,112.03,112.24,51493.0,108.8115,109.0444,108.7338,108.9377,51493.0
2020-11-06 13:00:00,112.27,112.8,112.26,112.55,38443.0,108.9668,109.4812,108.9571,109.2385,38443.0
2020-11-06 13:30:00,112.53,112.97,112.51,112.85,43331.0,109.2191,109.6462,109.1997,109.5297,43331.0
2020-11-06 14:00:00,112.94,113.23,112.77,113.11,31890.0,109.6171,109.8985,109.4521,109.7821,31890.0
2020-11-06 14:30:00,113.13,113.26,112.77,112.89,29358.0,109.8015,109.9277,109.4521,109.5685,29358.0
2020-11-06 15:00:00,112.88,113.01,112.53,112.98,51620.0,109.5588,109.685,109.2191,109.6559,51620.0
2020-11-06 15:30:00,112.99,113.35,112.52,112.55,172942.0,109.6656,110.015,109.2094,109.2385,172942.0
2020-11-09 09:30:00,116.16,117.5,113.63,114.16,213048.0,112.7423,114.0429,110.2868,110.8012,213048.0
2020-11-09 10:00:00,113.94,115.38,113.74,114.81,177209.0,110.5876,111.9853,110.3935,111.4321,177209.0
2020-11-09 10:30:00,114.74,115.2,114.58,115.18,110651.0,111.3641,111.8106,111.2088,111.7912,110651.0
2020-11-09 11:00:00,115.19,115.24,113.96,114.75,243555.0,111.8009,111.8494,110.6071,111.3738,243555.0
2020-11-09 11:30:00,114.8,114.81,113.92,113.97,55730.0,111.4223,111.4321,110.5682,110.6168,55730.0
2020-11-09 12:00:00,113.97,114.8,113.66,114.61,57393.0,110.6168,111.4223,110.3159,111.2379,57393.0
2020-11-09 12:30:00,114.61,114.82,114.37,114.78,58847.0,111.2379,111.4418,111.005,111.4029,58847.0
2020-11-09 13:00:00,114.74,114.81,114.5,114.57,65685.0,111.3641,111.4321,111.1312,111.1991,65685.0
2020-11-09 13:30:00,114.62,114.76,114.46,114.63,46839.0,111.2476,111.3835,111.0923,111.2573,46839.0
2020-11-09 14:00:00,114.63,114.74,113.95,114.18,38658.0,111.2573,111.3641,110.5974,110.8206,38658.0
2020-11-09 14:30:00,114.22,114.27,113.8,114.09,50877.0,110.8594,110.9079,110.4518,110.7332,50877.0
2020-11-09 15:00:00,114.07,114.18,113.28,113.4,62328.0,110.7138,110.8206,109.9471,110.0635,62328.0
2020-11-09 15:30:00,113.43,114.19,112.39,112.63,260239.0,110.0927,110.8303,109.0833,109.3162,260239.0
2020-11-10 09:30:00,112.82,112.91,111.56,112.4,75180.0,109.5006,109.588,108.2777,109.093,75180.0
2020-11-10 10:00:00,112.37,112.72,111.13,111.13,52081.0,109.0638,109.4035,107.8603,107.8603,52081.0
2020-11-10 10:30:00,111.05,111.18,110.48,110.69,134397.0,107.7827,107.9089,107.2294,107.4333,134397.0
2020-11-10 11:00:00,110.68,111.22,110.52,110.94,37487.0,107.4236,107.9477,107.2683,107.6759,37487.0
2020-11-10 11:30:00,110.94,111.6,110.64,111.12,52096.0,107.6759,108.3165,107.3847,107.8506,52096.0
2020-11-10 12:00:00,111.11,111.63,110.95,111.15,70825.0,107.8409,108.3456,107.6856,107.8797,70825.0
2020-11-10 12:30:00,111.16,111.42,110.6,110.7,114442.0,107.8894,108.1418,107.3459,107.443,114442.0
2020-11-10 13:00:00,110.67,110.77,109.43,109.49,112357.0,107.4139,107.5109,106.2103,106.2686,112357.0
2020-11-10 13:30:00,109.52,109.84,109.38,109.75,122013.0,106.2977,106.6083,106.1618,106.5209,122013.0
2020-11-10 14:00:00,109.75,110.01,109.01,109.15,105222.0,106.5209,106.7733,105.8027,105.9386,105222.0
2020-11-10 14:30:00,109.15,110.06,108.99,109.9,117619.0,105.9386,106.8218,105.7833,106.6665,117619.0
2020-11-10 15:00:00,109.93,110.24,109.46,109.88,90871.0,106.6956,106.9965,106.2395,106.6471,90871.0
2020-11-10 15:30:00,109.91,110.45,109.75,110.2,388967.0,106.6762,107.2003,106.5209,106.9577,388967.0
2020-11-11 09:30:00,111.14,111.79,110.21,110.25,130649.0,107.87,108.5009,106.9674,107.0062,130649.0
2020-11-11 10:00:00,110.25,110.48,109.28,109.79,168434.0,107.0062,107.2294,106.0648,106.5597,168434.0
2020-11-11 10:30:00,109.79,110.32,109.68,110.21,89130.0,106.5597,107.0742,106.453,106.9674,89130.0
2020-11-11 11:00:00,110.21,110.57,109.98,110.55,83162.0,106.9674,107.3168,106.7442,107.2974,83162.0
2020-11-11 11:30:00,110.58,110.63,110.4,110.57,71998.0,107.3265,107.375,107.1518,107.3168,71998.0
2020-11-11 12:00:00,110.62,110.62,110.24,110.27,50562.0,107.3653,107.3653,106.9965,107.0256,50562.0
2020-11-11 12:30:00,110.3,110.52,109.89,109.94,32311.0,107.0547,107.2683,106.6568,106.7053,32311.0
2020-11-11 13:00:00,109.95,110.05,109.67,109.73,22196.0,106.715,106.8121,106.4433,106.5015,22196.0
2020-11-11 13:30:00,109.73,109.79,109.45,109.46,57470.0,106.5015,106.5597,106.2298,106.2395,57470.0
2020-11-11 14:00:00,109.47,109.57,109.26,109.31,64112.0,106.2492,106.3462,106.0453,106.0939,64112.0
2020-11-11 14:30:00,109.33,109.37,108.84,109.0,71049.0,106.1133,106.1521,105.6377,105.793,71049.0
2020-11-11 15:00:00,108.98,109.34,108.89,109.1,70076.0,105.7736,106.123,105.6862,105.8901,70076.0
2020-11-11 15:30:00,109.07,109.52,108.87,109.44,334753.0,105.8609,106.2977,105.6668,106.22,334753.0
2020-11-12 09:30:00,109.4,109.73,108.89,109.54,61789.0,106.1812,106.5015,105.6862,106.3171,61789.0
2020-11-12 10:00:00,109.52,110.44,109.42,110.09,33174.0,106.2977,107.1906,106.2006,106.8509,33174.0
2020-11-12 10:30:00,110.09,110.88,110.09,110.86,31980.0,106.8509,107.6177,106.8509,107.5983,31980.0
2020-11-12 11:00:00,110.84,111.01,110.45,110.63,34228.0,107.5789,107.7439,107.2003,107.375,34228.0
2020-11-12 11:30:00,110.64,110.68,110.33,110.53,16423.0,107.3847,107.4236,107.0839,107.278,16423.0
2020-11-12 12:00:00,110.5,110.55,110.04,110.04,18199.0,107.2489,107.2974,106.8024,106.8024,18199.0
2020-11-12 12:30:00,110.06,110.16,109.47,109.75,19000.0,106.8218,106.9189,106.2492,106.5209,19000.0
2020-11-12 13:00:00,109.75,109.75,109.16,109.21,25360.0,106.5209,106.5209,105.9483,105.9968,25360.0
2020-11-12 13:30:00,109.2,109.68,109.06,109.67,30037.0,105.9871,106.453,105.8512,106.4433,30037.0
2020-11-12 14:00:00,109.63,109.8,109.25,109.59,34909.0,106.4045,106.5695,106.0356,106.3656,34909.0
2020-11-12 14:30:00,109.53,109.66,109.24,109.31,25990.0,106.3074,106.4336,106.0259,106.0939,25990.0
2020-11-12 15:00:00,109.32,109.36,108.91,109.05,64526.0,106.1036,106.1424,105.7056,105.8415,64526.0
2020-11-12 15:30:00,109.04,109.51,108.91,109.45,211420.0,105.8318,106.288,105.7056,106.2298,211420.0
2020-11-13 09:30:00,110.46,110.99,110.19,110.52,64009.0,107.21,107.7244,106.948,107.2683,64009.0
2020-11-13 10:00:00,110.55,110.88,110.46,110.73,34414.0,107.2974,107.6177,107.21,107.4721,34414.0
2020-11-13 10:30:00,110.73,110.83,110.07,110.24,46602.0,107.4721,107.5692,106.8315,106.9965,46602.0
2020-11-13 11:00:00,110.2,111.17,110.13,110.66,78307.0,106.9577,107.8991,106.8897,107.4042,78307.0
2020-11-13 11:30:00,110.64,110.89,110.44,110.7,27135.0,107.3847,107.6274,107.1906,107.443,27135.0
2020-11-13 12:00:00,110.81,110.93,110.48,110.5,23843.0,107.5497,107.6662,107.2294,107.2489,23843.0
2020-11-13 12:30:00,110.51,110.78,110.45,110.77,9899.0,107.2586,107.5206,107.2003,107.5109,9899.0
2020-11-13 13:00:00,110.82,111.03,110.77,110.91,22165.0,107.5594,107.7633,107.5109,107.6468,22165.0
2020-11-13 13:30:00,110.91,110.94,110.82,110.91,15819.0,107.6468,107.6759,107.5594,107.6468,15819.0
2020-11-13 14:00:00,110.93,111.54,110.91,110.94,41072.0,107.6662,108.2583,107.6468,107.6759,41072.0
2020-11-13 14:30:00,110.91,110.97,109.78,109.96,159722.0,107.6468,107.705,106.55,106.7247,159722.0
2020-11-13 15:00:00,109.99,110.45,109.89,110.4,66264.0,106.7539,107.2003,106.6568,107.1518,66264.0
2020-11-13 15:30:00,110.42,110.65,110.18,110.18,160990.0,107.1712,107.3944,106.9383,106.9383,160990.0
2020-11-16 09:30:00,111.0,111.49,110.03,110.36,101581.0,107.7341,108.2097,106.7927,107.113,101581.0
2020-11-16 10:00:00,110.36,110.97,110.16,110.97,44410.0,107.113,107.705,106.9189,107.705,44410.0
2020-11-16 10:30:00,110.94,110.96,110.52,110.7,47095.0,107.6759,107.6953,107.2683,107.443,47095.0
2020-11-16 11:00:00,110.7,110.98,110.7,110.83,36599.0,107.443,107.7147,107.443,107.5692,36599.0
2020-11-16 11:30:00,110.79,110.79,110.06,110.15,41673.0,107.5303,107.5303,106.8218,106.9092,41673.0
2020-11-16 12:00:00,110.15,110.29,109.79,109.82,36772.0,106.9092,107.045,106.5597,106.5889,36772.0
2020-11-16 12:30:00,109.81,110.07,109.61,110.05,140701.0,106.5792,106.8315,106.385,106.8121,140701.0
2020-11-16 13:00:00,110.06,110.06,109.63,109.65,64076.0,106.8218,106.8218,106.4045,106.4239,64076.0
2020-11-16 13:30:00,109.66,109.84,109.47,109.65,35867.0,106.4336,106.6083,106.2492,106.4239,35867.0
2020-11-16 14:00:00,109.63,109.87,109.49,109.85,26743.0,106.4045,106.6374,106.2686,106.618,26743.0
2020-11-16 14:30:00,109.9,109.95,109.62,109.92,33583.0,106.6665,106.715,106.3948,106.6859,33583.0
2020-11-16 15:00:00,109.92,110.31,109.75,110.08,56404.0,106.6859,107.0644,106.5209,106.8412,56404.0
2020-11-16 15:30:00,110.09,110.42,109.98,110.27,248912.0,106.8509,107.1712,106.7442,107.0256,248912.0
2020-11-17 09:30:00,110.5,110.71,109.31,109.94,70099.0,107.2489,107.4527,106.0939,106.7053,70099.0
2020-11-17 10:00:00,109.94,110.68,109.76,110.41,122664.0,106.7053,107.4236,106.5306,107.1615,122664.0
2020-11-17 10:30:00,110.44,110.71,110.07,110.58,111790.0,107.1906,107.4527,106.8315,107.3265,111790.0
2020-11-17 11:00:00,110.58,110.77,110.27,110.48,116539.0,107.3265,107.5109,107.0256,107.2294,116539.0
2020-11-17 11:30:00,110.48,110.5,109.42,109.43,45849.0,107.2294,107.2489,106.2006,106.2103,45849.0
2020-11-17 12:00:00,109.39,110.0,109.33,109.85,50661.0,106.1715,106.7636,106.1133,106.618,50661.0
2020-11-17 12:30:00,109.86,109.88,109.65,109.77,24282.0,106.6277,106.6471,106.4239,106.5403,24282.0
2020-11-17 13:00:00,109.76,110.02,109.76,109.8,30168.0,106.5306,106.783,106.5306,106.5695,30168.0
2020-11-17 13:30:00,109.78,109.85,109.55,109.63,31608.0,106.55,106.618,106.3268,106.4045,31608.0
2020-11-17 14:00:00,109.64,109.92,109.55,109.7,36960.0,106.4142,106.6859,106.3268,106.4724,36960.0
2020-11-17 14:30:00,109.69,109.88,109.56,109.62,50706.0,106.4627,106.6471,106.3365,106.3948,50706.0
2020-11-17 15:00:00,109.62,109.64,109.32,109.46,68696.0,106.3948,106.4142,106.1036,106.2395,68696.0
2020-11-17 15:30:00,109.48,109.92,109.24,109.88,192945.0,106.2589,106.6859,106.0259,106.6471,192945.0
2020-11-18 09:30:00,109.55,109.88,108.65,108.95,104745.0,106.3268,106.6471,105.4533,105.7445,104745.0
2020-11-18 10:00:00,109.0,109.14,108.62,108.86,56651.0,105.793,105.9289,105.4242,105.6571,56651.0
2020-11-18 10:30:00,108.88,108.99,108.42,108.43,44332.0,105.6765,105.7833,105.2301,105.2398,44332.0
2020-11-18 11:00:00,108.44,108.65,108.03,108.38,77614.0,105.2495,105.4533,104.8515,105.1912,77614.0
2020-11-18 11:30:00,108.38,108.38,107.22,107.3,42056.0,105.1912,105.1912,104.0654,104.143,42056.0
2020-11-18 12:00:00,107.24,107.5,107.05,107.09,134981.0,104.0848,104.3371,103.9004,103.9392,134981.0
2020-11-18 12:30:00,107.07,107.15,106.76,107.0,101885.0,103.9198,103.9974,103.6189,103.8518,101885.0
2020-11-18 13:00:00,106.98,107.0,106.64,106.96,147153.0,103.8324,103.8518,103.5024,103.813,147153.0
2020-11-18 13:30:00,106.95,107.0,105.95,106.01,91140.0,103.8033,103.8518,102.8327,102.891,91140.0
2020-11-18 14:00:00,105.96,106.77,105.77,106.23,83856.0,102.8424,103.6286,102.658,103.1045,83856.0
2020-11-18 14:30:00,106.21,106.3,106.07,106.19,136472.0,103.0851,103.1724,102.9492,103.0657,136472.0
2020-11-18 15:00:00,106.18,106.61,106.07,106.39,92282.0,103.056,103.4733,102.9492,103.2598,92282.0
2020-11-18 15:30:00,106.38,106.39,105.73,106.0,295638.0,103.2501,103.2598,102.6192,102.8813,295638.0
2020-11-19 09:30:00,106.74,107.77,105.19,107.45,227258.0,103.5995,104.5992,102.0951,104.2886,227258.0
2020-11-19 10:00:00,107.5,108.14,107.5,107.94,121503.0,104.3371,104.9583,104.3371,104.7642,121503.0
2020-11-19 10:30:00,107.93,108.33,107.66,108.15,63912.0,104.7545,105.1427,104.4924,104.968,63912.0
2020-11-19 11:00:00,108.18,108.26,107.72,108.08,85056.0,104.9971,105.0748,104.5507,104.9001,85056.0
2020-11-19 11:30:00,108.08,108.13,107.15,107.85,50636.0,104.9001,104.9486,103.9974,104.6768,50636.0
2020-11-19 12:00:00,107.9,108.0,107.4,107.43,62167.0,104.7254,104.8224,104.2401,104.2692,62167.0
2020-11-19 12:30:00,107.42,107.78,107.41,107.57,38764.0,104.2595,104.6089,104.2498,104.4051,38764.0
2020-11-19 13:00:00,107.61,108.14,107.6,108.02,48140.0,104.4439,104.9583,104.4342,104.8418,48140.0
2020-11-19 13:30:00,108.01,108.41,108.0,108.3,46555.0,104.8321,105.2204,104.8224,105.1136,46555.0
2020-11-19 14:00:00,108.32,108.67,108.27,108.36,43645.0,105.133,105.4727,105.0845,105.1718,43645.0
2020-11-19 14:30:00,108.4,108.81,108.4,108.63,53905.0,105.2106,105.6086,105.2106,105.4339,53905.0
2020-11-19 15:00:00,108.6,108.74,108.33,108.54,122844.0,105.4048,105.5406,105.1427,105.3465,122844.0
2020-11-19 15:30:00,108.55,108.96,108.41,108.69,275242.0,105.3562,105.7542,105.2204,105.4921,275242.0
2020-11-20 09:30:00,108.64,109.35,108.31,109.08,120193.0,105.4436,106.1327,105.1233,105.8706,120193.0
2020-11-20 10:00:00,109.04,109.64,108.94,109.6,51856.0,105.8318,106.4142,105.7348,106.3753,51856.0
2020-11-20 10:30:00,109.6,110.46,109.33,110.29,100764.0,106.3753,107.21,106.1133,107.045,100764.0
2020-11-20 11:00:00,110.28,111.1,110.12,110.81,130836.0,107.0353,107.8312,106.88,107.5497,130836.0
2020-11-20 11:30:00,110.81,111.32,110.51,111.13,107071.0,107.5497,108.0447,107.2586,107.8603,107071.0
2020-11-20 12:00:00,111.08,111.23,110.88,111.18,79012.0,107.8118,107.9574,107.6177,107.9089,79012.0
2020-11-20 12:30:00,111.18,111.42,110.99,111.42,86943.0,107.9089,108.1418,107.7244,108.1418,86943.0
2020-11-20 13:00:00,111.39,111.57,111.18,111.51,70448.0,108.1127,108.2874,107.9089,108.2291,70448.0
2020-11-20 13:30:00,111.49,111.75,111.42,111.73,110443.0,108.2097,108.4621,108.1418,108.4427,110443.0
2020-11-20 14:00:00,111.72,111.81,111.42,111.54,140901.0,108.433,108.5203,108.1418,108.2583,140901.0
2020-11-20 14:30:00,111.57,112.27,111.53,112.22,184668.0,108.2874,108.9668,108.2486,108.9183,184668.0
2020-11-20 15:00:00,112.22,112.3,111.7,111.76,197844.0,108.9183,108.9959,108.4136,108.4718,197844.0
2020-11-20 15:30:00,111.75,112.05,110.85,110.89,456757.0,108.4621,108.7533,107.5886,107.6274,456757.0
2020-11-23 09:30:00,111.4,112.42,111.32,111.67,172670.0,108.1224,109.1124,108.0447,108.3844,172670.0
2020-11-23 10:00:00,111.69,111.8,110.28,110.37,281290.0,108.4038,108.5106,107.0353,107.1227,281290.0
2020-11-23 10:30:00,110.33,110.96,110.25,110.89,158846.0,107.0839,107.6953,107.0062,107.6274,158846.0
2020-11-23 11:00:00,110.9,110.93,109.56,109.59,129615.0,107.6371,107.6662,106.3365,106.3656,129615.0
2020-11-23 11:30:00,109.7,110.79,109.67,110.65,100698.0,106.4724,107.5303,106.4433,107.3944,100698.0
2020-11-23 12:00:00,110.65,110.8,110.4,110.61,113738.0,107.3944,107.54,107.1518,107.3556,113738.0
2020-11-23 12:30:00,110.62,110.71,110.33,110.52,96904.0,107.3653,107.4527,107.0839,107.2683,96904.0
2020-11-23 13:00:00,110.53,110.73,110.51,110.66,154101.0,107.278,107.4721,107.2586,107.4042,154101.0
2020-11-23 13:30:00,110.67,111.0,110.57,110.9,77732.0,107.4139,107.7341,107.3168,107.6371,77732.0
2020-11-23 14:00:00,110.96,111.24,110.94,111.22,100019.0,107.6953,107.9671,107.6759,107.9477,100019.0
2020-11-23 14:30:00,111.24,111.76,111.21,111.73,109525.0,107.9671,108.4718,107.938,108.4427,109525.0
2020-11-23 15:00:00,111.73,112.01,111.68,111.69,171512.0,108.4427,108.7144,108.3941,108.4038,171512.0
2020-11-23 15:30:00,111.7,112.32,111.29,112.18,524776.0,108.4136,109.0153,108.0156,108.8794,524776.0
2020-11-24 09:30:00,118.96,118.96,111.44,112.1,739772.0,115.4599,115.4599,108.1612,108.8018,739772.0
2020-11-24 10:00:00,111.98,112.32,111.43,111.68,216537.0,108.6853,109.0153,108.1515,108.3941,216537.0
2020-11-24 10:30:00,111.68,112.35,111.51,112.24,231447.0,108.3941,109.0444,108.2291,108.9377,231447.0
2020-11-24 11:00:00,112.24,113.0,111.82,112.78,303726.0,108.9377,109.6753,108.53,109.4618,303726.0
2020-11-24 11:30:00,112.79,114.12,112.79,114.05,220649.0,109.4715,110.7624,109.4715,110.6944,220649.0
2020-11-24 12:00:00,114.05,114.37,113.25,113.9,254934.0,110.6944,111.005,109.9179,110.5488,254934.0
2020-11-24 12:30:00,113.89,113.94,113.08,113.75,146286.0,110.5391,110.5876,109.753,110.4032,146286.0
2020-11-24 13:00:00,113.75,114.07,113.05,113.3,193902.0,110.4032,110.7138,109.7238,109.9665,193902.0
2020-11-24 13:30:00,113.29,114.14,113.28,113.9,153587.0,109.9568,110.7818,109.9471,110.5488,153587.0
2020-11-24 14:00:00,113.9,114.26,113.69,113.94,239479.0,110.5488,110.8982,110.345,110.5876,239479.0
2020-11-24 14:30:00,113.9,114.35,113.33,114.35,224821.0,110.5488,110.9856,109.9956,110.9856,224821.0
2020-11-24 15:00:00,114.33,114.64,113.96,114.58,229675.0,110.9662,111.2671,110.6071,111.2088,229675.0
2020-11-24 15:30:00,114.59,115.08,113.94,114.57,853332.0,111.2185,111.6941,110.5876,111.1991,853332.0
2020-11-25 09:30:00,116.09,116.96,115.4,116.69,218066.0,112.6744,113.5188,112.0047,113.2567,218066.0
2020-11-25 10:00:00,116.7,116.78,115.74,115.81,109458.0,113.2664,113.3441,112.3347,112.4026,109458.0
2020-11-25 10:30:00,115.82,116.05,115.62,115.89,173660.0,112.4123,112.6356,112.2182,112.4803,173660.0
2020-11-25 11:00:00,115.88,116.04,115.41,115.91,134426.0,112.4706,112.6259,112.0144,112.4997,134426.0
2020-11-25 11:30:00,115.91,115.91,115.29,115.7,92845.0,112.4997,112.4997,111.8979,112.2959,92845.0
2020-11-25 12:00:00,115.68,115.71,115.37,115.55,112533.0,112.2765,112.3056,111.9756,112.1503,112533.0
2020-11-25 12:30:00,115.55,115.59,114.71,115.31,127933.0,112.1503,112.1891,111.335,111.9173,127933.0
2020-11-25 13:00:00,115.3,115.3,114.14,114.19,97296.0,111.9076,111.9076,110.7818,110.8303,97296.0
2020-11-25 13:30:00,114.18,114.33,113.54,113.92,82941.0,110.8206,110.9662,110.1994,110.5682,82941.0
2020-11-25 14:00:00,113.92,114.17,113.41,114.13,81943.0,110.5682,110.8109,110.0732,110.7721,81943.0
2020-11-25 14:30:00,114.16,114.65,113.94,114.61,92071.0,110.8012,111.2768,110.5876,111.2379,92071.0
2020-11-25 15:00:00,114.6,114.81,114.4,114.57,110206.0,111.2282,111.4321,111.0341,111.1991,110206.0
2020-11-25 15:30:00,114.55,114.84,114.29,114.43,363322.0,111.1797,111.4612,110.9273,111.0632,363322.0
2020-11-27 09:30:00,113.77,114.98,113.64,113.73,95846.0,110.4226,111.597,110.2965,110.3838,95846.0
2020-11-27 10:00:00,113.66,113.96,112.94,113.76,71960.0,110.3159,110.6071,109.6171,110.4129,71960.0
2020-11-27 10:30:00,113.8,114.23,113.56,113.93,66284.0,110.4518,110.8691,110.2188,110.5779,66284.0
2020-11-27 11:00:00,113.91,114.38,113.87,114.38,66065.0,110.5585,111.0147,110.5197,111.0147,66065.0
2020-11-27 11:30:00,114.36,114.58,113.91,114.19,56731.0,110.9953,111.2088,110.5585,110.8303,56731.0
2020-11-27 12:00:00,114.16,114.55,114.08,114.4,74226.0,110.8012,111.1797,110.7235,111.0341,74226.0
2020-11-27 12:30:00,114.39,114.49,113.99,114.16,117063.0,111.0244,111.1215,110.6362,110.8012,117063.0
2020-11-30 09:30:00,113.89,114.83,113.67,114.44,148299.0,110.5391,111.4515,110.3256,111.0729,148299.0
2020-11-30 10:00:00,114.45,115.17,114.44,114.7,125857.0,111.0826,111.7815,111.0729,111.3253,125857.0
2020-11-30 10:30:00,114.73,115.12,114.02,115.09,92888.0,111.3544,111.7329,110.6653,111.7038,92888.0
2020-11-30 11:00:00,115.09,115.49,114.97,115.36,87434.0,111.7038,112.092,111.5873,111.9659,87434.0
2020-11-30 11:30:00,115.36,115.49,114.67,114.78,79513.0,111.9659,112.092,111.2962,111.4029,79513.0
2020-11-30 12:00:00,114.8,115.84,114.67,115.73,100941.0,111.4223,112.4317,111.2962,112.325,100941.0
2020-11-30 12:30:00,115.71,116.43,115.47,116.17,84020.0,112.3056,113.0044,112.0726,112.752,84020.0
2020-11-30 13:00:00,116.17,116.27,115.69,115.82,74640.0,112.752,112.8491,112.2862,112.4123,74640.0
2020-11-30 13:30:00,115.8,116.1,115.65,115.96,72751.0,112.3929,112.6841,112.2473,112.5482,72751.0
2020-11-30 14:00:00,115.94,116.43,115.73,116.41,68737.0,112.5288,113.0044,112.325,112.985,68737.0
2020-11-30 14:30:00,116.41,116.46,115.74,115.95,85680.0,112.985,113.0335,112.3347,112.5385,85680.0
2020-11-30 15:00:00,115.97,116.21,115.54,115.91,155073.0,112.5579,112.7909,112.1406,112.4997,155073.0
2020-11-30 15:30:00,115.92,117.07,115.86,116.94,508877.0,112.5094,113.6256,112.4512,113.4994,508877.0
2020-12-01 09:30:00,117.58,118.38,115.62,115.84,137062.0,114.1206,114.897,112.2182,112.4317,137062.0
2020-12-01 10:00:00,115.88,116.32,115.41,116.22,92371.0,112.4706,112.8976,112.0144,112.8006,92371.0
2020-12-01 10:30:00,116.18,116.21,115.4,115.66,57864.0,112.7617,112.7909,112.0047,112.257,57864.0
2020-12-01 11:00:00,115.64,115.79,115.46,115.53,52008.0,112.2376,112.3832,112.0629,112.1309,52008.0
2020-12-01 11:30:00,115.6,116.17,115.51,115.61,55849.0,112.1988,112.752,112.1115,112.2085,55849.0
2020-12-01 12:00:00,115.56,115.84,115.35,115.38,28107.0,112.16,112.4317,111.9562,111.9853,28107.0
2020-12-01 12:30:00,115.39,115.41,115.03,115.25,43870.0,111.995,112.0144,111.6456,111.8591,43870.0
2020-12-01 13:00:00,115.31,115.7,115.12,115.7,31223.0,111.9173,112.2959,111.7329,112.2959,31223.0
2020-12-01 13:30:00,115.74,115.94,115.61,115.93,33603.0,112.3347,112.5288,112.2085,112.5191,33603.0
2020-12-01 14:00:00,115.9,116.19,115.67,115.8,39199.0,112.49,112.7714,112.2667,112.3929,39199.0
2020-12-01 14:30:00,115.78,115.83,115.5,115.58,37872.0,112.3735,112.422,112.1017,112.1794,37872.0
2020-12-01 15:00:00,115.58,115.6,115.09,115.48,76455.0,112.1794,112.1988,111.7038,112.0823,76455.0
2020-12-01 15:30:00,115.46,115.59,115.15,115.37,195012.0,112.0629,112.1891,111.762,111.9756,195012.0
2020-12-02 09:30:00,115.63,115.95,115.04,115.49,103007.0,112.2279,112.5385,111.6553,112.092,103007.0
2020-12-02 10:00:00,115.46,115.61,114.94,115.09,87740.0,112.0629,112.2085,111.5582,111.7038,87740.0
2020-12-02 10:30:00,115.09,115.32,114.73,114.75,129281.0,111.7038,111.927,111.3544,111.3738,129281.0
2020-12-02 11:00:00,114.77,115.1,114.63,114.63,99526.0,111.3932,111.7135,111.2573,111.2573,99526.0
2020-12-02 11:30:00,114.64,114.93,114.44,114.75,65800.0,111.2671,111.5485,111.0729,111.3738,65800.0
2020-12-02 12:00:00,114.74,114.77,114.54,114.69,42996.0,111.3641,111.3932,111.17,111.3156,42996.0
2020-12-02 12:30:00,114.69,114.91,114.59,114.89,52747.0,111.3156,111.5291,111.2185,111.5097,52747.0
2020-12-02 13:00:00,114.87,115.02,114.78,114.78,43478.0,111.4903,111.6359,111.4029,111.4029,43478.0
2020-12-02 13:30:00,114.76,114.76,114.22,114.23,73332.0,111.3835,111.3835,110.8594,110.8691,73332.0
2020-12-02 14:00:00,114.23,114.48,114.17,114.45,55491.0,110.8691,111.1118,110.8109,111.0826,55491.0
2020-12-02 14:30:00,114.44,114.49,114.13,114.26,68807.0,111.0729,111.1215,110.7721,110.8982,68807.0
2020-12-02 15:00:00,114.26,114.51,114.13,114.24,74268.0,110.8982,111.1409,110.7721,110.8788,74268.0
2020-12-02 15:30:00,114.25,114.76,114.25,114.53,181945.0,110.8885,111.3835,110.8885,111.1603,181945.0
2020-12-03 09:30:00,114.15,115.08,114.11,114.5,102542.0,110.7915,111.6941,110.7526,111.1312,102542.0
2020-12-03 10:00:00,114.59,115.43,114.59,114.97,58587.0,111.2185,112.0338,111.2185,111.5873,58587.0
2020-12-03 10:30:00,114.98,115.17,114.68,114.7,44551.0,111.597,111.7815,111.3059,111.3253,44551.0
2020-12-03 11:00:00,114.71,114.85,114.54,114.59,26154.0,111.335,111.4709,111.17,111.2185,26154.0
2020-12-03 11:30:00,114.57,114.57,113.84,113.92,37948.0,111.1991,111.1991,110.4906,110.5682,37948.0
2020-12-03 12:00:00,113.93,114.1,113.79,113.93,61612.0,110.5779,110.7429,110.4421,110.5779,61612.0
2020-12-03 12:30:00,113.92,114.02,113.66,113.85,40975.0,110.5682,110.6653,110.3159,110.5003,40975.0
2020-12-03 13:00:00,113.83,113.88,113.55,113.62,27216.0,110.4809,110.5294,110.2091,110.2771,27216.0
2020-12-03 13:30:00,113.62,113.85,113.42,113.71,25343.0,110.2771,110.5003,110.0829,110.3644,25343.0
2020-12-03 14:00:00,113.71,114.23,113.71,114.23,43066.0,110.3644,110.8691,110.3644,110.8691,43066.0
2020-12-03 14:30:00,114.2,114.2,113.8,114.02,43814.0,110.84,110.84,110.4518,110.6653,43814.0
2020-12-03 15:00:00,114.0,114.18,113.96,114.07,62054.0,110.6459,110.8206,110.6071,110.7138,62054.0
2020-12-03 15:30:00,114.07,114.16,113.16,113.58,209035.0,110.7138,110.8012,109.8306,110.2382,209035.0
2020-12-04 09:30:00,113.6,114.42,113.45,114.01,41544.0,110.2577,111.0535,110.1121,110.6556,41544.0
2020-12-04 10:00:00,114.08,114.59,114.05,114.44,35317.0,110.7235,111.2185,110.6944,111.0729,35317.0
2020-12-04 10:30:00,114.41,114.81,114.33,114.79,36884.0,111.0438,111.4321,110.9662,111.4126,36884.0
2020-12-04 11:00:00,114.81,114.97,114.66,114.83,39398.0,111.4321,111.5873,111.2865,111.4515,39398.0
2020-12-04 11:30:00,114.83,114.88,114.6,114.7,39104.0,111.4515,111.5,111.2282,111.3253,39104.0
2020-12-04 12:00:00,114.71,114.86,114.56,114.59,29656.0,111.335,111.4806,111.1894,111.2185,29656.0
2020-12-04 12:30:00,114.62,114.7,114.47,114.56,29087.0,111.2476,111.3253,111.1021,111.1894,29087.0
2020-12-04 13:00:00,114.57,115.13,114.5,115.03,31980.0,111.1991,111.7426,111.1312,111.6456,31980.0
2020-12-04 13:30:00,115.08,115.13,114.39,114.43,36161.0,111.6941,111.7426,111.0244,111.0632,36161.0
2020-12-04 14:00:00,114.41,114.57,114.27,114.54,65353.0,111.0438,111.1991,110.9079,111.17,65353.0
2020-12-04 14:30:00,114.56,115.01,114.56,114.9,78209.0,111.1894,111.6262,111.1894,111.5194,78209.0
2020-12-04 15:00:00,114.91,115.02,114.79,115.0,57852.0,111.5291,111.6359,111.4126,111.6165,57852.0
2020-12-04 15:30:00,115.0,115.24,114.86,115.17,114020.0,111.6165,111.8494,111.4806,111.7815,114020.0
2020-12-07 09:30:00,115.2,116.44,115.07,115.61,135112.0,111.8106,113.0141,111.6844,112.2085,135112.0
2020-12-07 10:00:00,115.58,116.22,115.58,116.22,48924.0,112.1794,112.8006,112.1794,112.8006,48924.0
2020-12-07 10:30:00,116.25,116.28,115.93,115.99,33881.0,112.8297,112.8588,112.5191,112.5773,33881.0
2020-12-07 11:00:00,115.97,116.31,115.83,116.09,28739.0,112.5579,112.8879,112.422,112.6744,28739.0
2020-12-07 11:30:00,116.09,116.17,115.74,115.99,35825.0,112.6744,112.752,112.3347,112.5773,35825.0
2020-12-07 12:00:00,115.95,115.97,115.42,115.42,58260.0,112.5385,112.5579,112.0241,112.0241,58260.0
2020-12-07 12:30:00,115.45,115.46,115.11,115.14,39273.0,112.0532,112.0629,111.7232,111.7523,39273.0
2020-12-07 13:00:00,115.13,115.37,114.93,115.09,108735.0,111.7426,111.9756,111.5485,111.7038,108735.0
2020-12-07 13:30:00,115.07,115.13,114.68,114.76,71814.0,111.6844,111.7426,111.3059,111.3835,71814.0
2020-12-07 14:00:00,114.74,114.74,114.33,114.41,85464.0,111.3641,111.3641,110.9662,111.0438,85464.0
2020-12-07 14:30:00,114.42,114.77,114.4,114.51,87433.0,111.0535,111.3932,111.0341,111.1409,87433.0
2020-12-07 15:00:00,114.51,114.93,114.44,114.64,78249.0,111.1409,111.5485,111.0729,111.2671,78249.0
2020-12-07 15:30:00,114.64,114.74,114.12,114.4,370640.0,111.2671,111.3641,110.7624,111.0341,370640.0
2020-12-08 09:30:00,114.34,115.13,114.33,115.11,55233.0,110.9759,111.7426,110.9662,111.7232,55233.0
2020-12-08 10:00:00,115.22,115.6,114.98,115.33,58860.0,111.83,112.1988,111.597,111.9368,58860.0
2020-12-08 10:30:00,115.45,116.04,115.43,116.03,41645.0,112.0532,112.6259,112.0338,112.6162,41645.0
2020-12-08 11:00:00,116.04,116.47,115.82,116.46,66645.0,112.6259,113.0432,112.4123,113.0335,66645.0
2020-12-08 11:30:00,116.43,116.6,116.37,116.54,38305.0,113.0044,113.1694,112.9462,113.1112,38305.0
2020-12-08 12:00:00,116.56,116.58,116.23,116.51,35962.0,113.1306,113.15,112.8103,113.082,35962.0
2020-12-08 12:30:00,116.51,117.11,116.5,116.93,39579.0,113.082,113.6644,113.0723,113.4897,39579.0
2020-12-08 13:00:00,116.9,117.03,116.71,116.78,30547.0,113.4606,113.5867,113.2761,113.3441,30547.0
2020-12-08 13:30:00,116.78,116.78,116.54,116.63,18609.0,113.3441,113.3441,113.1112,113.1985,18609.0
2020-12-08 14:00:00,116.64,117.13,116.58,117.07,38030.0,113.2082,113.6838,113.15,113.6256,38030.0
2020-12-08 14:30:00,117.09,117.09,116.73,116.88,36924.0,113.645,113.645,113.2956,113.4411,36924.0
2020-12-08 15:00:00,116.91,117.15,116.84,117.13,38819.0,113.4703,113.7032,113.4023,113.6838,38819.0
2020-12-08 15:30:00,117.13,117.34,116.95,116.98,153663.0,113.6838,113.8876,113.5091,113.5382,153663.0
2020-12-09 09:30:00,116.38,116.96,115.61,116.01,71401.0,112.9559,113.5188,112.2085,112.5967,71401.0
2020-12-09 10:00:00,116.06,116.06,114.88,114.92,60673.0,112.6453,112.6453,111.5,111.5388,60673.0
2020-12-09 10:30:00,114.87,115.24,114.48,114.92,79800.0,111.4903,111.8494,111.1118,111.5388,79800.0
2020-12-09 11:00:00,114.9,115.56,114.83,115.51,81743.0,111.5194,112.16,111.4515,112.1115,81743.0
2020-12-09 11:30:00,115.52,116.27,115.5,116.12,48792.0,112.1212,112.8491,112.1017,112.7035,48792.0
2020-12-09 12:00:00,116.06,116.2,115.75,116.05,81372.0,112.6453,112.7812,112.3444,112.6356,81372.0
2020-12-09 12:30:00,116.08,116.08,115.75,115.88,40483.0,112.6647,112.6647,112.3444,112.4706,40483.0
2020-12-09 13:00:00,115.87,115.9,115.52,115.66,43165.0,112.4609,112.49,112.1212,112.257,43165.0
2020-12-09 13:30:00,115.64,115.73,115.08,115.19,53008.0,112.2376,112.325,111.6941,111.8009,53008.0
2020-12-09 14:00:00,115.22,116.36,115.2,116.34,62482.0,111.83,112.9364,111.8106,112.917,62482.0
2020-12-09 14:30:00,116.33,116.5,116.16,116.34,70689.0,112.9073,113.0723,112.7423,112.917,70689.0
2020-12-09 15:00:00,116.34,116.66,116.04,116.15,69959.0,112.917,113.2276,112.6259,112.7326,69959.0
2020-12-09 15:30:00,116.19,116.82,116.12,116.39,240606.0,112.7714,113.3829,112.7035,112.9656,240606.0
2020-12-10 09:30:00,116.94,119.5,116.33,119.4,142924.0,113.4994,115.9841,112.9073,115.887,142924.0
2020-12-10 10:00:00,119.32,119.9,119.09,119.24,70938.0,115.8094,116.3723,115.5861,115.7317,70938.0
2020-12-10 10:30:00,119.27,119.3,118.52,119.08,62695.0,115.7608,115.7899,115.0329,115.5764,62695.0
2020-12-10 11:00:00,119.07,119.2,118.48,118.99,48131.0,115.5667,115.6929,114.9941,115.4891,48131.0
2020-12-10 11:30:00,119.0,119.22,118.73,118.73,34150.0,115.4988,115.7123,115.2367,115.2367,34150.0
2020-12-10 12:00:00,118.73,119.39,118.7,119.17,49729.0,115.2367,115.8773,115.2076,115.6638,49729.0
2020-12-10 12:30:00,119.14,119.28,118.53,118.57,53639.0,115.6347,115.7705,115.0426,115.0814,53639.0
2020-12-10 13:00:00,118.44,118.59,118.39,118.44,55089.0,114.9552,115.1008,114.9067,114.9552,55089.0
2020-12-10 13:30:00,118.45,118.51,118.27,118.34,58271.0,114.965,115.0232,114.7902,114.8582,58271.0
2020-12-10 14:00:00,118.42,118.69,118.25,118.6,56968.0,114.9358,115.1979,114.7708,115.1105,56968.0
2020-12-10 14:30:00,118.62,118.8,118.52,118.72,41508.0,115.13,115.3047,115.0329,115.227,41508.0
2020-12-10 15:00:00,118.73,118.97,118.59,118.73,60691.0,115.2367,115.4697,115.1008,115.2367,60691.0
2020-12-10 15:30:00,118.74,119.06,118.69,118.81,270850.0,115.2464,115.557,115.1979,115.3144,270850.0
2020-12-11 09:30:00,118.67,118.86,117.99,118.53,72868.0,115.1785,115.3629,114.5185,115.0426,72868.0
2020-12-11 10:00:00,118.62,118.86,118.34,118.48,48666.0,115.13,115.3629,114.8582,114.9941,48666.0
2020-12-11 10:30:00,118.45,118.49,117.78,118.01,80059.0,114.965,115.0038,114.3147,114.5379,80059.0
2020-12-11 11:00:00,118.01,118.42,118.0,118.2,58822.0,114.5379,114.9358,114.5282,114.7223,58822.0
2020-12-11 11:30:00,118.2,118.2,117.48,117.98,38289.0,114.7223,114.7223,114.0235,114.5088,38289.0
2020-12-11 12:00:00,118.02,118.02,117.29,117.56,31814.0,114.5476,114.5476,113.8391,114.1011,31814.0
2020-12-11 12:30:00,117.51,117.76,117.43,117.65,23245.0,114.0526,114.2953,113.975,114.1885,23245.0
2020-12-11 13:00:00,117.64,118.06,117.57,117.74,29094.0,114.1788,114.5864,114.1108,114.2758,29094.0
2020-12-11 13:30:00,117.76,118.28,117.76,118.18,26996.0,114.2953,114.8,114.2953,114.7029,26996.0
2020-12-11 14:00:00,118.18,118.55,118.07,118.53,33669.0,114.7029,115.062,114.5961,115.0426,33669.0
2020-12-11 14:30:00,118.53,118.67,118.25,118.4,25685.0,115.0426,115.1785,114.7708,114.9164,25685.0
2020-12-11 15:00:00,118.39,118.58,118.29,118.41,39743.0,114.9067,115.0911,114.8097,114.9261,39743.0
2020-12-11 15:30:00,118.43,119.06,118.38,118.49,206032.0,114.9455,115.557,114.897,115.0038,206032.0
2020-12-14 09:30:00,118.61,120.21,118.6,120.01,119526.0,115.1202,116.6732,115.1105,116.4791,119526.0
2020-12-14 10:00:00,120.01,120.24,119.52,119.63,55154.0,116.4791,116.7023,116.0035,116.1102,55154.0
2020-12-14 10:30:00,119.7,119.84,119.04,119.06,34769.0,116.1782,116.3141,115.5376,115.557,34769.0
2020-12-14 11:00:00,119.04,119.16,118.71,118.71,31174.0,115.5376,115.6541,115.2173,115.2173,31174.0
2020-12-14 11:30:00,118.75,118.8,118.48,118.68,29108.0,115.2561,115.3047,114.9941,115.1882,29108.0
2020-12-14 12:00:00,118.69,118.69,118.24,118.4,23231.0,115.1979,115.1979,114.7611,114.9164,23231.0
2020-12-14 12:30:00,118.35,118.38,118.05,118.06,25982.0,114.8679,114.897,114.5767,114.5864,25982.0
2020-12-14 13:00:00,118.09,118.15,117.72,117.78,28713.0,114.6155,114.6738,114.2564,114.3147,28713.0
2020-12-14 13:30:00,117.78,118.13,117.72,117.93,27355.0,114.3147,114.6544,114.2564,114.4603,27355.0
2020-12-14 14:00:00,117.98,118.09,117.52,117.57,39559.0,114.5088,114.6155,114.0623,114.1108,39559.0
2020-12-14 14:30:00,117.6,117.69,117.37,117.56,45770.0,114.14,114.2273,113.9167,114.1011,45770.0
2020-12-14 15:00:00,117.54,117.68,117.4,117.59,45239.0,114.0817,114.2176,113.9458,114.1303,45239.0
2020-12-14 15:30:00,117.6,117.6,116.74,116.8,186775.0,114.14,114.14,113.3053,113.3635,186775.0
2020-12-15 09:30:00,117.3,117.97,116.9,116.98,104705.0,113.8488,114.4991,113.4606,113.5382,104705.0
2020-12-15 10:00:00,117.02,117.44,116.85,117.44,64354.0,113.577,113.9847,113.412,113.9847,64354.0
2020-12-15 10:30:00,117.44,117.9,117.28,117.6,54298.0,113.9847,114.4311,113.8294,114.14,54298.0
2020-12-15 11:00:00,117.61,117.8,117.14,117.19,54259.0,114.1497,114.3341,113.6935,113.742,54259.0
2020-12-15 11:30:00,117.17,117.7,117.17,117.66,25582.0,113.7226,114.237,113.7226,114.1982,25582.0
2020-12-15 12:00:00,117.79,117.97,117.68,117.73,38839.0,114.3244,114.4991,114.2176,114.2661,38839.0
2020-12-15 12:30:00,117.75,117.89,117.55,117.59,37114.0,114.2855,114.4214,114.0914,114.1303,37114.0
2020-12-15 13:00:00,117.63,118.04,117.48,117.48,42244.0,114.1691,114.567,114.0235,114.0235,42244.0
2020-12-15 13:30:00,117.49,117.61,117.41,117.58,24103.0,114.0332,114.1497,113.9556,114.1206,24103.0
2020-12-15 14:00:00,117.54,117.6,117.38,117.42,50578.0,114.0817,114.14,113.9264,113.9653,50578.0
2020-12-15 14:30:00,117.44,117.75,117.35,117.53,73296.0,113.9847,114.2855,113.8973,114.072,73296.0
2020-12-15 15:00:00,117.54,117.85,117.32,117.37,82329.0,114.0817,114.3826,113.8682,113.9167,82329.0
2020-12-15 15:30:00,117.36,117.84,117.29,117.38,230849.0,113.907,114.3729,113.8391,113.9264,230849.0
2020-12-16 09:30:00,117.58,117.74,116.87,117.07,110366.0,114.1206,114.2758,113.4314,113.6256,110366.0
2020-12-16 10:00:00,116.98,117.51,116.94,117.48,40185.0,113.5382,114.0526,113.4994,114.0235,40185.0
2020-12-16 10:30:00,117.51,117.59,117.12,117.14,43001.0,114.0526,114.1303,113.6741,113.6935,43001.0
2020-12-16 11:00:00,117.19,117.51,117.1,117.3,49919.0,113.742,114.0526,113.6547,113.8488,49919.0
2020-12-16 11:30:00,117.31,117.31,116.72,116.73,20175.0,113.8585,113.8585,113.2859,113.2956,20175.0
2020-12-16 12:00:00,116.75,116.85,116.53,116.84,32362.0,113.315,113.412,113.1014,113.4023,32362.0
2020-12-16 12:30:00,116.84,116.97,116.57,116.91,23995.0,113.4023,113.5285,113.1403,113.4703,23995.0
2020-12-16 13:00:00,116.91,116.97,116.74,116.79,59145.0,113.4703,113.5285,113.3053,113.3538,59145.0
2020-12-16 13:30:00,116.78,117.07,116.77,116.81,32058.0,113.3441,113.6256,113.3344,113.3732,32058.0
2020-12-16 14:00:00,116.82,117.28,116.4,116.63,40463.0,113.3829,113.8294,112.9753,113.1985,40463.0
2020-12-16 14:30:00,116.63,116.88,116.52,116.85,83738.0,113.1985,113.4411,113.0917,113.412,83738.0
2020-12-16 15:00:00,116.85,116.97,116.56,116.94,66981.0,113.412,113.5285,113.1306,113.4994,66981.0
2020-12-16 15:30:00,116.94,117.38,116.94,117.23,325541.0,113.4994,113.9264,113.4994,113.7808,325541.0
2020-12-17 09:30:00,118.05,118.93,117.04,118.32,140569.0,114.5767,115.4308,113.5964,114.8388,140569.0
2020-12-17 10:00:00,118.36,118.57,118.11,118.36,80449.0,114.8776,115.0814,114.635,114.8776,80449.0
2020-12-17 10:30:00,118.3,119.11,118.24,118.99,73769.0,114.8194,115.6055,114.7611,115.4891,73769.0
2020-12-17 11:00:00,118.99,119.06,118.69,118.9,37944.0,115.4891,115.557,115.1979,115.4017,37944.0
2020-12-17 11:30:00,118.91,119.12,118.63,118.79,45503.0,115.4114,115.6152,115.1397,115.295,45503.0
2020-12-17 12:00:00,118.78,118.85,118.32,118.46,39112.0,115.2852,115.3532,114.8388,114.9747,39112.0
2020-12-17 12:30:00,118.48,119.02,118.47,118.87,26388.0,114.9941,115.5182,114.9844,115.3726,26388.0
2020-12-17 13:00:00,118.89,119.1,118.76,118.83,38021.0,115.392,115.5958,115.2658,115.3338,38021.0
2020-12-17 13:30:00,118.83,119.0,118.78,118.94,28453.0,115.3338,115.4988,115.2852,115.4405,28453.0
2020-12-17 14:00:00,118.94,119.39,118.86,119.3,40591.0,115.4405,115.8773,115.3629,115.7899,40591.0
2020-12-17 14:30:00,119.32,119.36,118.81,118.82,75445.0,115.8094,115.8482,115.3144,115.3241,75445.0
2020-12-17 15:00:00,118.87,118.98,118.71,118.73,53751.0,115.3726,115.4794,115.2173,115.2367,53751.0
2020-12-17 15:30:00,118.7,119.0,118.62,119.0,252119.0,115.2076,115.4988,115.13,115.4988,252119.0
2020-12-18 09:30:00,119.23,119.56,118.63,119.32,240543.0,115.722,116.0423,115.1397,115.8094,240543.0
2020-12-18 10:00:00,119.39,119.39,118.83,118.96,57032.0,115.8773,115.8773,115.3338,115.4599,57032.0
2020-12-18 10:30:00,118.96,119.56,118.94,119.45,64516.0,115.4599,116.0423,115.4405,115.9355,64516.0
2020-12-18 11:00:00,119.4,119.44,118.69,119.09,38115.0,115.887,115.9258,115.1979,115.5861,38115.0
2020-12-18 11:30:00,119.07,119.45,118.97,119.2,35985.0,115.5667,115.9355,115.4697,115.6929,35985.0
2020-12-18 12:00:00,119.25,119.67,118.98,119.46,73385.0,115.7414,116.1491,115.4794,115.9452,73385.0
2020-12-18 12:30:00,119.47,119.86,119.15,119.18,57601.0,115.9549,116.3335,115.6444,115.6735,57601.0
2020-12-18 13:00:00,119.15,119.23,118.69,118.72,37416.0,115.6444,115.722,115.1979,115.227,37416.0
2020-12-18 13:30:00,118.73,118.8,118.62,118.77,40832.0,115.2367,115.3047,115.13,115.2755,40832.0
2020-12-18 14:00:00,118.77,119.08,118.44,118.89,35985.0,115.2755,115.5764,114.9552,115.392,35985.0
2020-12-18 14:30:00,118.91,119.03,118.53,118.74,40048.0,115.4114,115.5279,115.0426,115.2464,40048.0
2020-12-18 15:00:00,118.71,118.87,118.55,118.75,57666.0,115.2173,115.3726,115.062,115.2561,57666.0
2020-12-18 15:30:00,118.76,119.65,118.64,119.29,621692.0,115.2658,116.1296,115.1494,115.7802,621692.0
2020-12-21 09:30:00,117.7,117.84,116.19,116.2,178115.0,114.237,114.3729,112.7714,112.7812,178115.0
2020-12-21 10:00:00,116.04,117.07,115.96,116.54,149980.0,112.6259,113.6256,112.5482,113.1112,149980.0
2020-12-21 10:30:00,116.5,117.55,116.41,117.06,29342.0,113.0723,114.0914,112.985,113.6159,29342.0
2020-12-21 11:00:00,117.06,117.77,117.03,117.59,60711.0,113.6159,114.305,113.5867,114.1303,60711.0
2020-12-21 11:30:00,117.61,117.69,117.32,117.61,25290.0,114.1497,114.2273,113.8682,114.1497,25290.0
2020-12-21 12:00:00,117.52,118.33,117.52,118.32,24113.0,114.0623,114.8485,114.0623,114.8388,24113.0
2020-12-21 12:30:00,118.36,118.45,118.03,118.17,28918.0,114.8776,114.965,114.5573,114.6932,28918.0
2020-12-21 13:00:00,118.22,118.23,117.82,117.83,38991.0,114.7417,114.7514,114.3535,114.3632,38991.0
2020-12-21 13:30:00,117.83,118.2,117.81,117.98,37113.0,114.3632,114.7223,114.3438,114.5088,37113.0
2020-12-21 14:00:00,118.01,118.04,117.78,117.85,41286.0,114.5379,114.567,114.3147,114.3826,41286.0
2020-12-21 14:30:00,117.85,118.09,117.81,117.85,54900.0,114.3826,114.6155,114.3438,114.3826,54900.0
2020-12-21 15:00:00,117.91,118.02,117.39,117.52,83617.0,114.4408,114.5476,113.9361,114.0623,83617.0
2020-12-21 15:30:00,117.55,117.77,117.25,117.77,253908.0,114.0914,114.305,113.8003,114.305,253908.0
2020-12-22 09:30:00,118.0,118.16,117.27,117.31,47512.0,114.5282,114.6835,113.8197,113.8585,47512.0
2020-12-22 10:00:00,117.29,117.56,116.85,117.29,129695.0,113.8391,114.1011,113.412,113.8391,129695.0
2020-12-22 10:30:00,117.3,118.27,117.2,118.11,43076.0,113.8488,114.7902,113.7517,114.635,43076.0
2020-12-22 11:00:00,118.16,118.43,117.77,118.08,40522.0,114.6835,114.9455,114.305,114.6058,40522.0
2020-12-22 11:30:00,118.13,118.16,117.59,117.77,29669.0,114.6544,114.6835,114.1303,114.305,29669.0
2020-12-22 12:00:00,117.75,117.93,117.54,117.59,38936.0,114.2855,114.4603,114.0817,114.1303,38936.0
2020-12-22 12:30:00,117.6,117.92,117.53,117.84,28132.0,114.14,114.4505,114.072,114.3729,28132.0
2020-12-22 13:00:00,117.91,118.03,117.7,117.85,64289.0,114.4408,114.5573,114.237,114.3826,64289.0
2020-12-22 13:30:00,117.85,118.15,117.81,117.89,30782.0,114.3826,114.6738,114.3438,114.4214,30782.0
2020-12-22 14:00:00,117.91,117.93,117.52,117.71,33608.0,114.4408,114.4603,114.0623,114.2467,33608.0
2020-12-22 14:30:00,117.74,117.74,117.44,117.51,44836.0,114.2758,114.2758,113.9847,114.0526,44836.0
2020-12-22 15:00:00,117.57,117.83,117.49,117.56,60327.0,114.1108,114.3632,114.0332,114.1011,60327.0
2020-12-22 15:30:00,117.54,117.6,117.24,117.36,262866.0,114.0817,114.14,113.7906,113.907,262866.0
2020-12-23 09:30:00,118.0,118.89,117.96,118.16,82552.0,114.5282,115.392,114.4894,114.6835,82552.0
2020-12-23 10:00:00,118.22,118.37,117.65,117.9,56552.0,114.7417,114.8873,114.1885,114.4311,56552.0
2020-12-23 10:30:00,117.92,118.07,117.8,117.97,47243.0,114.4505,114.5961,114.3341,114.4991,47243.0
2020-12-23 11:00:00,118.05,118.33,117.94,118.13,35723.0,114.5767,114.8485,114.47,114.6544,35723.0
2020-12-23 11:30:00,118.2,118.33,118.02,118.31,25194.0,114.7223,114.8485,114.5476,114.8291,25194.0
2020-12-23 12:00:00,118.34,118.55,118.11,118.11,55554.0,114.8582,115.062,114.635,114.635,55554.0
2020-12-23 12:30:00,118.07,118.28,117.95,118.14,37684.0,114.5961,114.8,114.4797,114.6641,37684.0
2020-12-23 13:00:00,118.14,118.14,117.85,117.86,30394.0,114.6641,114.6641,114.3826,114.3923,30394.0
2020-12-23 13:30:00,117.85,118.0,117.8,117.93,36465.0,114.3826,114.5282,114.3341,114.4603,36465.0
2020-12-23 14:00:00,117.93,117.95,117.56,117.56,25751.0,114.4603,114.4797,114.1011,114.1011,25751.0
2020-12-23 14:30:00,117.56,117.75,117.55,117.68,24031.0,114.1011,114.2855,114.0914,114.2176,24031.0
2020-12-23 15:00:00,117.7,117.78,117.61,117.78,36901.0,114.237,114.3147,114.1497,114.3147,36901.0
2020-12-23 15:30:00,117.78,117.79,117.22,117.26,179833.0,114.3147,114.3244,113.7711,113.81,179833.0
2020-12-24 09:30:00,117.04,118.0,116.84,117.99,54999.0,113.5964,114.5282,113.4023,114.5185,54999.0
2020-12-24 10:00:00,118.16,118.37,117.83,117.96,38445.0,114.6835,114.8873,114.3632,114.4894,38445.0
2020-12-24 10:30:00,118.09,118.11,117.51,117.56,30592.0,114.6155,114.635,114.0526,114.1011,30592.0
2020-12-24 11:00:00,117.58,117.7,117.25,117.31,21322.0,114.1206,114.237,113.8003,113.8585,21322.0
2020-12-24 11:30:00,117.25,117.51,117.2,117.51,16737.0,113.8003,114.0526,113.7517,114.0526,16737.0
2020-12-24 12:00:00,117.48,117.66,117.35,117.53,46957.0,114.0235,114.1982,113.8973,114.072,46957.0
2020-12-24 12:30:00,117.55,117.63,117.28,117.32,163540.0,114.0914,114.1691,113.8294,113.8682,163540.0
2020-12-28 09:30:00,118.51,118.78,117.07,117.21,66717.0,115.0232,115.2852,113.6256,113.7614,66717.0
2020-12-28 10:00:00,117.29,117.58,116.67,117.28,59567.0,113.8391,114.1206,113.2373,113.8294,59567.0
2020-12-28 10:30:00,117.31,117.63,117.17,117.27,28475.0,113.8585,114.1691,113.7226,113.8197,28475.0
2020-12-28 11:00:00,117.31,117.54,117.3,117.4,25157.0,113.8585,114.0817,113.8488,113.9458,25157.0
2020-12-28 11:30:00,117.39,117.54,117.25,117.26,23116.0,113.9361,114.0817,113.8003,113.81,23116.0
2020-12-28 12:00:00,117.26,117.42,117.05,117.41,38125.0,113.81,113.9653,113.6061,113.9556,38125.0
2020-12-28 12:30:00,117.41,117.56,117.33,117.53,23812.0,113.9556,114.1011,113.8779,114.072,23812.0
2020-12-28 13:00:00,117.53,117.68,117.44,117.51,26976.0,114.072,114.2176,113.9847,114.0526,26976.0
2020-12-28 13:30:00,117.52,117.89,117.51,117.64,64133.0,114.0623,114.4214,114.0526,114.1788,64133.0
2020-12-28 14:00:00,117.61,117.89,117.52,117.74,58416.0,114.1497,114.4214,114.0623,114.2758,58416.0
2020-12-28 14:30:00,117.75,118.07,117.75,117.84,34834.0,114.2855,114.5961,114.2855,114.3729,34834.0
2020-12-28 15:00:00,117.84,117.97,117.57,117.63,67133.0,114.3729,114.4991,114.1108,114.1691,67133.0
2020-12-28 15:30:00,117.63,117.83,117.5,117.83,116243.0,114.1691,114.3632,114.0429,114.3632,116243.0
2020-12-29 09:30:00,118.56,119.12,117.61,117.71,34625.0,115.0717,115.6152,114.1497,114.2467,34625.0
2020-12-29 10:00:00,117.71,117.88,117.36,117.61,28882.0,114.2467,114.4117,113.907,114.1497,28882.0
2020-12-29 10:30:00,117.7,118.06,117.68,117.9,66344.0,114.237,114.5864,114.2176,114.4311,66344.0
2020-12-29 11:00:00,117.88,117.98,117.49,117.89,36933.0,114.4117,114.5088,114.0332,114.4214,36933.0
2020-12-29 11:30:00,117.91,118.28,117.91,118.06,37355.0,114.4408,114.8,114.4408,114.5864,37355.0
2020-12-29 12:00:00,118.04,118.13,117.8,117.82,29859.0,114.567,114.6544,114.3341,114.3535,29859.0
2020-12-29 12:30:00,117.78,117.78,116.95,117.15,51618.0,114.3147,114.3147,113.5091,113.7032,51618.0
2020-12-29 13:00:00,117.13,117.35,116.83,117.31,45924.0,113.6838,113.8973,113.3926,113.8585,45924.0
2020-12-29 13:30:00,117.33,117.42,117.04,117.23,23561.0,113.8779,113.9653,113.5964,113.7808,23561.0
2020-12-29 14:00:00,117.22,117.44,117.13,117.22,22629.0,113.7711,113.9847,113.6838,113.7711,22629.0
2020-12-29 14:30:00,117.25,117.5,117.09,117.29,24743.0,113.8003,114.0429,113.645,113.8391,24743.0
2020-12-29 15:00:00,117.34,117.7,117.16,117.69,37369.0,113.8876,114.237,113.7129,114.2273,37369.0
2020-12-29 15:30:00,117.68,117.72,117.17,117.23,138750.0,114.2176,114.2564,113.7226,113.7808,138750.0
2020-12-30 09:30:00,117.86,118.83,117.72,118.83,81035.0,114.3923,115.3338,114.2564,115.3338,81035.0
2020-12-30 10:00:00,118.9,118.9,118.05,118.06,69146.0,115.4017,115.4017,114.5767,114.5864,69146.0
2020-12-30 10:30:00,118.05,118.17,117.73,117.79,24690.0,114.5767,114.6932,114.2661,114.3244,24690.0
2020-12-30 11:00:00,117.76,117.9,117.54,117.55,18474.0,114.2953,114.4311,114.0817,114.0914,18474.0
2020-12-30 11:30:00,117.54,117.82,117.49,117.62,27471.0,114.0817,114.3535,114.0332,114.1594,27471.0
2020-12-30 12:00:00,117.61,118.06,117.6,117.96,76435.0,114.1497,114.5864,114.14,114.4894,76435.0
2020-12-30 12:30:00,117.97,118.14,117.78,117.84,54884.0,114.4991,114.6641,114.3147,114.3729,54884.0
2020-12-30 13:00:00,117.84,118.01,117.7,117.72,37099.0,114.3729,114.5379,114.237,114.2564,37099.0
2020-12-30 13:30:00,117.69,118.05,117.69,117.83,28029.0,114.2273,114.5767,114.2273,114.3632,28029.0
2020-12-30 14:00:00,117.82,117.9,117.66,117.74,24376.0,114.3535,114.4311,114.1982,114.2758,24376.0
2020-12-30 14:30:00,117.76,117.8,117.65,117.75,30484.0,114.2953,114.3341,114.1885,114.2855,30484.0
2020-12-30 15:00:00,117.72,117.8,117.64,117.66,37966.0,114.2564,114.3341,114.1788,114.1982,37966.0
2020-12-30 15:30:00,117.67,117.78,117.33,117.4,224563.0,114.2079,114.3147,113.8779,113.9458,224563.0
2020-12-31 09:30:00,117.59,117.66,116.6,117.66,54039.0,114.1303,114.1982,113.1694,114.1982,54039.0
2020-12-31 10:00:00,117.65,118.18,117.42,117.62,59088.0,114.1885,114.7029,113.9653,114.1594,59088.0
2020-12-31 10:30:00,117.6,117.73,117.22,117.22,33741.0,114.14,114.2661,113.7711,113.7711,33741.0
2020-12-31 11:00:00,117.16,117.54,117.15,117.2,41728.0,113.7129,114.0817,113.7032,113.7517,41728.0
2020-12-31 11:30:00,117.2,117.36,117.0,117.15,36854.0,113.7517,113.907,113.5576,113.7032,36854.0
2020-12-31 12:00:00,117.18,117.61,117.11,117.5,27686.0,113.7323,114.1497,113.6644,114.0429,27686.0
2020-12-31 12:30:00,117.49,117.81,117.42,117.42,25848.0,114.0332,114.3438,113.9653,113.9653,25848.0
2020-12-31 13:00:00,117.47,117.5,117.15,117.3,30305.0,114.0138,114.0429,113.7032,113.8488,30305.0
2020-12-31 13:30:00,117.3,117.61,117.19,117.61,45894.0,113.8488,114.1497,113.742,114.1497,45894.0
2020-12-31 14:00:00,117.57,117.83,117.27,117.7,80850.0,114.1108,114.3632,113.8197,114.237,80850.0
2020-12-31 14:30:00,117.75,117.88,117.53,117.64,93191.0,114.2855,114.4117,114.072,114.1788,93191.0
2020-12-31 15:00:00,117.67,118.05,117.67,118.0,99371.0,114.2079,114.5767,114.2079,114.5282,99371.0
2020-12-31 15:30:00,118.02,118.6,117.94,118.43,196365.0,114.5476,115.1105,114.47,114.9455,196365.0
2021-01-04 09:30:00,118.84,119.56,118.7,119.39,134592.0,115.5321,116.232,115.396,116.0668,134592.0
2021-01-04 10:00:00,119.46,120.09,119.15,120.02,122547.0,116.1348,116.7473,115.8335,116.6792,122547.0
2021-01-04 10:30:00,120.02,120.03,118.82,118.96,115538.0,116.6792,116.689,115.5126,115.6487,115538.0
2021-01-04 11:00:00,118.94,119.09,118.41,118.86,176804.0,115.6293,115.7751,115.1141,115.5515,176804.0
2021-01-04 11:30:00,118.84,118.87,117.59,117.65,40602.0,115.5321,115.5613,114.3169,114.3752,40602.0
2021-01-04 12:00:00,117.67,117.76,117.27,117.57,31431.0,114.3947,114.4822,114.0058,114.2974,31431.0
2021-01-04 12:30:00,117.5,117.63,117.11,117.63,30383.0,114.2294,114.3558,113.8502,114.3558,30383.0
2021-01-04 13:00:00,117.63,118.26,117.63,118.1,30832.0,114.3558,114.9682,114.3558,114.8127,30832.0
2021-01-04 13:30:00,118.12,118.17,117.82,118.14,40528.0,114.8321,114.8807,114.5405,114.8516,40528.0
2021-01-04 14:00:00,118.12,118.17,117.75,118.0,38509.0,114.8321,114.8807,114.4724,114.7155,38509.0
2021-01-04 14:30:00,118.0,118.08,117.72,117.93,45402.0,114.7155,114.7932,114.4433,114.6474,45402.0
2021-01-04 15:00:00,118.0,118.22,117.7,118.2,48258.0,114.7155,114.9293,114.4238,114.9099,48258.0
2021-01-04 15:30:00,118.2,118.76,118.01,118.66,169440.0,114.9099,115.4543,114.7252,115.3571,169440.0
2021-01-05 09:30:00,118.48,119.9,118.06,119.84,134680.0,115.1821,116.5626,114.7738,116.5043,134680.0
2021-01-05 10:00:00,119.9,120.32,119.4,119.59,105452.0,116.5626,116.9709,116.0765,116.2612,105452.0
2021-01-05 10:30:00,119.59,119.64,118.9,119.1,61534.0,116.2612,116.3098,115.5904,115.7849,61534.0
2021-01-05 11:00:00,119.08,119.52,118.99,119.51,83823.0,115.7654,116.1932,115.6779,116.1834,83823.0
2021-01-05 11:30:00,119.53,119.96,119.02,119.11,68815.0,116.2029,116.6209,115.7071,115.7946,68815.0
2021-01-05 12:00:00,119.06,119.43,118.92,118.94,88191.0,115.746,116.1057,115.6099,115.6293,88191.0
2021-01-05 12:30:00,118.99,119.34,118.91,119.12,85248.0,115.6779,116.0182,115.6001,115.8043,85248.0
2021-01-05 13:00:00,119.13,119.26,118.99,119.05,97941.0,115.814,115.9404,115.6779,115.7362,97941.0
2021-01-05 13:30:00,119.04,119.49,119.04,119.2,126623.0,115.7265,116.164,115.7265,115.8821,126623.0
2021-01-05 14:00:00,119.22,119.81,119.22,119.59,204856.0,115.9015,116.4751,115.9015,116.2612,204856.0
2021-01-05 14:30:00,119.6,119.81,119.58,119.79,175383.0,116.2709,116.4751,116.2515,116.4556,175383.0
2021-01-05 15:00:00,119.81,119.97,119.62,119.7,173346.0,116.4751,116.6306,116.2904,116.3682,173346.0
2021-01-05 15:30:00,119.68,119.71,119.34,119.61,326463.0,116.3487,116.3779,116.0182,116.2807,326463.0
2021-01-06 09:30:00,118.69,121.52,118.21,121.29,214574.0,115.3863,118.1375,114.9196,117.9139,214574.0
2021-01-06 10:00:00,121.25,121.61,120.89,121.45,112592.0,117.875,118.225,117.525,118.0694,112592.0
2021-01-06 10:30:00,121.45,122.38,121.36,122.25,85028.0,118.0694,118.9736,117.9819,118.8472,85028.0
2021-01-06 11:00:00,122.25,122.36,121.47,121.5,82617.0,118.8472,118.9541,118.0889,118.118,82617.0
2021-01-06 11:30:00,121.5,122.01,121.46,121.82,50984.0,118.118,118.6139,118.0792,118.4291,50984.0
2021-01-06 12:00:00,121.8,122.08,121.55,121.78,66933.0,118.4097,118.6819,118.1667,118.3903,66933.0
2021-01-06 12:30:00,121.8,122.25,121.78,122.1,55945.0,118.4097,118.8472,118.3903,118.7013,55945.0
2021-01-06 13:00:00,122.12,122.85,122.06,122.7,82163.0,118.7208,119.4305,118.6625,119.2846,82163.0
2021-01-06 13:30:00,122.7,123.4,122.69,123.33,151077.0,119.2846,119.9652,119.2749,119.8971,151077.0
2021-01-06 14:00:00,123.36,123.87,122.87,123.04,120042.0,119.9263,120.4221,119.4499,119.6152,120042.0
2021-01-06 14:30:00,123.01,123.82,123.01,123.56,99796.0,119.586,120.3735,119.586,120.1207,99796.0
2021-01-06 15:00:00,123.56,123.88,123.14,123.57,110598.0,120.1207,120.4318,119.7124,120.1304,110598.0
2021-01-06 15:30:00,123.56,123.63,122.86,122.89,220026.0,120.1207,120.1888,119.4402,119.4694,220026.0
2021-01-07 09:30:00,124.33,126.48,124.11,125.65,160836.0,120.8693,122.9594,120.6554,122.1525,160836.0
2021-01-07 10:00:00,125.62,127.48,125.57,126.91,250877.0,122.1234,123.9316,122.0748,123.3775,250877.0
2021-01-07 10:30:00,126.87,127.38,126.76,127.0,98285.0,123.3386,123.8344,123.2316,123.465,98285.0
2021-01-07 11:00:00,127.0,127.05,126.19,126.81,56734.0,123.465,123.5136,122.6775,123.2802,56734.0
2021-01-07 11:30:00,126.82,127.02,126.44,126.72,43243.0,123.29,123.4844,122.9205,123.1927,43243.0
2021-01-07 12:00:00,126.78,127.05,126.69,126.78,22783.0,123.2511,123.5136,123.1636,123.2511,22783.0
2021-01-07 12:30:00,126.81,126.93,126.26,126.79,47041.0,123.2802,123.3969,122.7456,123.2608,47041.0
2021-01-07 13:00:00,126.81,127.01,126.63,126.63,29011.0,123.2802,123.4747,123.1053,123.1053,29011.0
2021-01-07 13:30:00,126.65,126.78,126.33,126.52,54602.0,123.1247,123.2511,122.8136,122.9983,54602.0
2021-01-07 14:00:00,126.53,126.71,126.05,126.05,53856.0,123.008,123.183,122.5414,122.5414,53856.0
2021-01-07 14:30:00,126.1,126.38,126.03,126.38,58155.0,122.59,122.8622,122.522,122.8622,58155.0
2021-01-07 15:00:00,126.4,126.72,126.39,126.64,67801.0,122.8817,123.1927,122.8719,123.115,67801.0
2021-01-07 15:30:00,126.65,126.77,126.13,126.13,208027.0,123.1247,123.2414,122.6192,122.6192,208027.0
2021-01-08 09:30:00,126.49,127.49,126.16,127.39,92753.0,122.9692,123.9413,122.6483,123.8441,92753.0
2021-01-08 10:00:00,127.48,127.65,126.57,126.64,54368.0,123.9316,124.0969,123.0469,123.115,54368.0
2021-01-08 10:30:00,126.54,127.45,126.31,126.97,105750.0,123.0178,123.9024,122.7942,123.4358,105750.0
2021-01-08 11:00:00,126.9,127.06,126.45,126.67,51195.0,123.3677,123.5233,122.9303,123.1441,51195.0
2021-01-08 11:30:00,126.67,127.0,126.42,126.58,74708.0,123.1441,123.465,122.9011,123.0566,74708.0
2021-01-08 12:00:00,126.59,126.78,126.42,126.75,40537.0,123.0664,123.2511,122.9011,123.2219,40537.0
2021-01-08 12:30:00,126.73,126.98,126.62,126.92,35773.0,123.2025,123.4455,123.0955,123.3872,35773.0
2021-01-08 13:00:00,126.92,126.92,126.12,126.49,31007.0,123.3872,123.3872,122.6094,122.9692,31007.0
2021-01-08 13:30:00,126.45,126.73,126.02,126.55,36408.0,122.9303,123.2025,122.5122,123.0275,36408.0
2021-01-08 14:00:00,126.64,126.88,126.2,126.4,48273.0,123.115,123.3483,122.6872,122.8817,48273.0
2021-01-08 14:30:00,126.41,126.58,125.85,126.43,43263.0,122.8914,123.0566,122.347,122.9108,43263.0
2021-01-08 15:00:00,126.42,126.88,126.42,126.88,56331.0,122.9011,123.3483,122.9011,123.3483,56331.0
2021-01-08 15:30:00,126.9,127.47,126.79,127.17,196134.0,123.3677,123.9219,123.2608,123.6302,196134.0
2021-01-11 09:30:00,126.45,128.56,126.23,128.36,143512.0,122.9303,124.9815,122.7164,124.7871,143512.0
2021-01-11 10:00:00,128.3,128.4,127.84,128.17,64234.0,124.7288,124.826,124.2816,124.6024,64234.0
2021-01-11 10:30:00,128.24,128.5,128.05,128.34,53175.0,124.6704,124.9232,124.4857,124.7677,53175.0
2021-01-11 11:00:00,128.32,129.25,128.24,129.17,63078.0,124.7482,125.6523,124.6704,125.5746,63078.0
2021-01-11 11:30:00,129.17,129.34,128.71,128.79,58895.0,125.5746,125.7398,125.1274,125.2051,58895.0
2021-01-11 12:00:00,128.79,128.84,128.35,128.36,35725.0,125.2051,125.2537,124.7774,124.7871,35725.0
2021-01-11 12:30:00,128.36,128.53,128.1,128.31,42878.0,124.7871,124.9524,124.5343,124.7385,42878.0
2021-01-11 13:00:00,128.31,128.4,127.9,127.98,40445.0,124.7385,124.826,124.3399,124.4177,40445.0
2021-01-11 13:30:00,128.01,128.37,127.96,128.07,41914.0,124.4468,124.7968,124.3982,124.5052,41914.0
2021-01-11 14:00:00,128.03,128.03,127.5,127.87,43207.0,124.4663,124.4663,123.951,124.3107,43207.0
2021-01-11 14:30:00,127.84,128.61,127.81,128.61,51407.0,124.2816,125.0301,124.2524,125.0301,51407.0
2021-01-11 15:00:00,128.61,128.66,128.3,128.37,42859.0,125.0301,125.0787,124.7288,124.7968,42859.0
2021-01-11 15:30:00,128.37,128.75,128.05,128.2,307647.0,124.7968,125.1662,124.4857,124.6316,307647.0
2021-01-12 09:30:00,128.33,128.39,126.77,127.26,124420.0,124.7579,124.8163,123.2414,123.7177,124420.0
2021-01-12 10:00:00,127.24,127.53,126.43,127.25,98138.0,123.6983,123.9802,122.9108,123.708,98138.0
2021-01-12 10:30:00,127.25,127.26,126.69,126.89,68783.0,123.708,123.7177,123.1636,123.358,68783.0
2021-01-12 11:00:00,126.87,127.33,126.74,126.86,49677.0,123.3386,123.7858,123.2122,123.3289,49677.0
2021-01-12 11:30:00,126.79,126.95,126.47,126.86,54258.0,123.2608,123.4163,122.9497,123.3289,54258.0
2021-01-12 12:00:00,126.88,126.97,126.2,126.83,75145.0,123.3483,123.4358,122.6872,123.2997,75145.0
2021-01-12 12:30:00,126.81,127.37,126.69,127.33,49204.0,123.2802,123.8247,123.1636,123.7858,49204.0
2021-01-12 13:00:00,127.33,127.67,127.22,127.39,38675.0,123.7858,124.1163,123.6788,123.8441,38675.0
2021-01-12 13:30:00,127.38,127.79,127.37,127.72,50513.0,123.8344,124.233,123.8247,124.1649,50513.0
2021-01-12 14:00:00,127.74,128.0,127.49,127.71,132748.0,124.1844,124.4371,123.9413,124.1552,132748.0
2021-01-12 14:30:00,127.72,127.94,127.27,127.58,51822.0,124.1649,124.3788,123.7274,124.0288,51822.0
2021-01-12 15:00:00,127.62,127.73,127.16,127.17,85892.0,124.0677,124.1746,123.6205,123.6302,85892.0
2021-01-12 15:30:00,127.17,127.31,126.96,126.98,287125.0,123.6302,123.7663,123.4261,123.4455,287125.0
2021-01-13 09:30:00,127.46,127.68,126.74,127.53,64471.0,123.9122,124.126,123.2122,123.9802,64471.0
2021-01-13 10:00:00,127.59,127.59,126.96,127.29,92624.0,124.0385,124.0385,123.4261,123.7469,92624.0
2021-01-13 10:30:00,127.29,127.37,126.84,126.91,59542.0,123.7469,123.8247,123.3094,123.3775,59542.0
2021-01-13 11:00:00,126.89,127.2,126.87,126.97,40007.0,123.358,123.6594,123.3386,123.4358,40007.0
2021-01-13 11:30:00,126.95,127.46,126.91,127.43,37228.0,123.4163,123.9122,123.3775,123.883,37228.0
2021-01-13 12:00:00,127.46,127.54,127.28,127.41,45192.0,123.9122,123.9899,123.7372,123.8635,45192.0
2021-01-13 12:30:00,127.41,127.77,127.04,127.68,236145.0,123.8635,124.2135,123.5038,124.126,236145.0
2021-01-13 13:00:00,127.65,127.97,127.42,127.49,78956.0,124.0969,124.408,123.8733,123.9413,78956.0
2021-01-13 13:30:00,127.48,127.52,127.22,127.37,45887.0,123.9316,123.9705,123.6788,123.8247,45887.0
2021-01-13 14:00:00,127.39,128.05,127.35,128.0,41366.0,123.8441,124.4857,123.8052,124.4371,41366.0
2021-01-13 14:30:00,127.99,128.03,127.35,127.46,65235.0,124.4274,124.4663,123.8052,123.9122,65235.0
2021-01-13 15:00:00,127.47,127.58,127.22,127.22,60155.0,123.9219,124.0288,123.6788,123.6788,60155.0
2021-01-13 15:30:00,127.23,127.5,126.94,126.98,142614.0,123.6886,123.951,123.4066,123.4455,142614.0
2021-01-14 09:30:00,127.27,128.19,126.92,128.11,53017.0,123.7274,124.6218,123.3872,124.5441,53017.0
2021-01-14 10:00:00,128.19,128.19,127.6,127.85,20238.0,124.6218,124.6218,124.0483,124.2913,20238.0
2021-01-14 10:30:00,127.9,127.9,127.12,127.13,23820.0,124.3399,124.3399,123.5816,123.5913,23820.0
2021-01-14 11:00:00,127.16,127.22,126.87,126.87,20606.0,123.6205,123.6788,123.3386,123.3386,20606.0
2021-01-14 11:30:00,126.88,127.21,126.69,127.13,25536.0,123.3483,123.6691,123.1636,123.5913,25536.0
2021-01-14 12:00:00,127.14,127.25,127.07,127.21,17448.0,123.6011,123.708,123.533,123.6691,17448.0
2021-01-14 12:30:00,127.21,127.24,126.91,127.23,16612.0,123.6691,123.6983,123.3775,123.6886,16612.0
2021-01-14 13:00:00,127.21,127.21,126.73,127.01,19692.0,123.6691,123.6691,123.2025,123.4747,19692.0
2021-01-14 13:30:00,127.01,127.01,126.62,126.66,19413.0,123.4747,123.4747,123.0955,123.1344,19413.0
2021-01-14 14:00:00,126.69,126.82,126.54,126.79,23608.0,123.1636,123.29,123.0178,123.2608,23608.0
2021-01-14 14:30:00,126.78,126.84,126.39,126.44,31907.0,123.2511,123.3094,122.8719,122.9205,31907.0
2021-01-14 15:00:00,126.45,126.5,125.92,126.23,59905.0,122.9303,122.9789,122.415,122.7164,59905.0
2021-01-14 15:30:00,126.18,126.29,125.82,126.09,167704.0,122.6678,122.7747,122.3178,122.5803,167704.0
2021-01-15 09:30:00,125.94,126.9,125.24,126.54,191742.0,122.4345,123.3677,121.7539,123.0178,191742.0
2021-01-15 10:00:00,126.59,126.74,124.95,125.29,86930.0,123.0664,123.2122,121.472,121.8026,86930.0
2021-01-15 10:30:00,125.28,125.86,125.25,125.57,63017.0,121.7928,122.3567,121.7637,122.0748,63017.0
2021-01-15 11:00:00,125.54,125.97,124.74,125.97,139682.0,122.0456,122.4636,121.2679,122.4636,139682.0
2021-01-15 11:30:00,125.9,126.19,125.72,125.8,31923.0,122.3956,122.6775,122.2206,122.2984,31923.0
2021-01-15 12:00:00,125.78,125.89,125.55,125.83,83174.0,122.2789,122.3859,122.0553,122.3275,83174.0
2021-01-15 12:30:00,125.8,126.1,125.59,125.87,45145.0,122.2984,122.59,122.0942,122.3664,45145.0
2021-01-15 13:00:00,125.9,126.41,125.83,126.38,52476.0,122.3956,122.8914,122.3275,122.8622,52476.0
2021-01-15 13:30:00,126.38,126.67,126.33,126.42,22662.0,122.8622,123.1441,122.8136,122.9011,22662.0
2021-01-15 14:00:00,126.42,126.77,126.36,126.76,23490.0,122.9011,123.2414,122.8428,123.2316,23490.0
2021-01-15 14:30:00,126.75,127.08,126.71,126.72,34915.0,123.2219,123.5427,123.183,123.1927,34915.0
2021-01-15 15:00:00,126.75,127.12,126.6,126.72,41100.0,123.2219,123.5816,123.0761,123.1927,41100.0
2021-01-15 15:30:00,126.74,126.74,125.96,126.24,349409.0,123.2122,123.2122,122.4539,122.7261,349409.0
2021-01-19 09:30:00,127.38,127.8,126.29,126.76,112778.0,123.8344,124.2427,122.7747,123.2316,112778.0
2021-01-19 10:00:00,126.78,127.53,126.59,127.45,112715.0,123.2511,123.9802,123.0664,123.9024,112715.0
2021-01-19 10:30:00,127.47,127.7,126.92,126.93,110223.0,123.9219,124.1455,123.3872,123.3969,110223.0
2021-01-19 11:00:00,126.91,127.16,126.53,126.84,89624.0,123.3775,123.6205,123.008,123.3094,89624.0
2021-01-19 11:30:00,126.84,127.03,126.51,126.69,63204.0,123.3094,123.4941,122.9886,123.1636,63204.0
2021-01-19 12:00:00,126.68,126.8,126.45,126.6,40829.0,123.1539,123.2705,122.9303,123.0761,40829.0
2021-01-19 12:30:00,126.58,126.96,126.54,126.75,54530.0,123.0566,123.4261,123.0178,123.2219,54530.0
2021-01-19 13:00:00,126.76,126.98,126.72,126.83,31466.0,123.2316,123.4455,123.1927,123.2997,31466.0
2021-01-19 13:30:00,126.85,126.86,126.6,126.84,24688.0,123.3191,123.3289,123.0761,123.3094,24688.0
2021-01-19 14:00:00,126.85,126.87,126.46,126.51,85434.0,123.3191,123.3386,122.94,122.9886,85434.0
2021-01-19 14:30:00,126.52,127.25,126.52,127.24,43158.0,122.9983,123.708,122.9983,123.6983,43158.0
2021-01-19 15:00:00,127.26,127.4,127.11,127.29,47526.0,123.7177,123.8538,123.5719,123.7469,47526.0
2021-01-19 15:30:00,127.29,127.58,127.15,127.35,220259.0,123.7469,124.0288,123.6108,123.8052,220259.0
2021-01-20 09:30:00,127.51,128.55,127.36,128.44,91912.0,123.9608,124.9718,123.8149,124.8649,91912.0
2021-01-20 10:00:00,128.39,128.92,128.08,128.18,41948.0,124.8163,125.3315,124.5149,124.6121,41948.0
2021-01-20 10:30:00,128.18,128.4,128.04,128.26,105066.0,124.6121,124.826,124.476,124.6899,105066.0
2021-01-20 11:00:00,128.25,128.31,127.92,128.12,42520.0,124.6802,124.7385,124.3593,124.5538,42520.0
2021-01-20 11:30:00,128.12,128.4,127.89,128.06,72871.0,124.5538,124.826,124.3302,124.4955,72871.0
2021-01-20 12:00:00,128.07,128.55,127.94,128.08,59384.0,124.5052,124.9718,124.3788,124.5149,59384.0
2021-01-20 12:30:00,128.12,128.26,128.08,128.1,18771.0,124.5538,124.6899,124.5149,124.5343,18771.0
2021-01-20 13:00:00,128.16,128.24,127.87,127.96,39615.0,124.5927,124.6704,124.3107,124.3982,39615.0
2021-01-20 13:30:00,128.0,128.32,127.87,128.06,55754.0,124.4371,124.7482,124.3107,124.4955,55754.0
2021-01-20 14:00:00,128.03,128.06,127.7,128.04,99445.0,124.4663,124.4955,124.1455,124.476,99445.0
2021-01-20 14:30:00,128.11,128.22,127.94,127.94,31745.0,124.5441,124.651,124.3788,124.3788,31745.0
2021-01-20 15:00:00,127.96,128.14,127.84,128.1,26451.0,124.3982,124.5732,124.2816,124.5343,26451.0
2021-01-20 15:30:00,128.09,128.43,128.09,128.14,139778.0,124.5246,124.8552,124.5246,124.5732,139778.0
2021-01-21 09:30:00,127.77,128.78,126.67,126.73,168715.0,124.2135,125.1954,123.1441,123.2025,168715.0
2021-01-21 10:00:00,126.76,127.21,126.41,126.93,92527.0,123.2316,123.6691,122.8914,123.3969,92527.0
2021-01-21 10:30:00,126.93,127.75,126.92,127.71,87487.0,123.3969,124.1941,123.3872,124.1552,87487.0
2021-01-21 11:00:00,127.69,127.8,126.91,126.95,29706.0,124.1357,124.2427,123.3775,123.4163,29706.0
2021-01-21 11:30:00,127.01,127.22,126.85,127.21,26384.0,123.4747,123.6788,123.3191,123.6691,26384.0
2021-01-21 12:00:00,127.23,127.28,127.03,127.19,32996.0,123.6886,123.7372,123.4941,123.6497,32996.0
2021-01-21 12:30:00,127.15,127.15,126.61,126.77,36880.0,123.6108,123.6108,123.0858,123.2414,36880.0
2021-01-21 13:00:00,126.77,127.18,126.67,127.18,60689.0,123.2414,123.6399,123.1441,123.6399,60689.0
2021-01-21 13:30:00,127.18,127.52,127.17,127.46,33981.0,123.6399,123.9705,123.6302,123.9122,33981.0
2021-01-21 14:00:00,127.43,127.45,127.05,127.23,34303.0,123.883,123.9024,123.5136,123.6886,34303.0
2021-01-21 14:30:00,127.21,127.29,127.11,127.26,29879.0,123.6691,123.7469,123.5719,123.7177,29879.0
2021-01-21 15:00:00,127.25,127.41,127.13,127.35,56761.0,123.708,123.8635,123.5913,123.8052,56761.0
2021-01-21 15:30:00,127.35,127.36,126.95,126.96,191726.0,123.8052,123.8149,123.4163,123.4261,191726.0
2021-01-22 09:30:00,127.08,127.8,126.64,127.08,109534.0,123.5427,124.2427,123.115,123.5427,109534.0
2021-01-22 10:00:00,127.05,127.19,126.33,126.65,85985.0,123.5136,123.6497,122.8136,123.1247,85985.0
2021-01-22 10:30:00,126.7,126.76,126.3,126.62,105103.0,123.1733,123.2316,122.7844,123.0955,105103.0
2021-01-22 11:00:00,126.64,126.9,126.63,126.77,34649.0,123.115,123.3677,123.1053,123.2414,34649.0
2021-01-22 11:30:00,126.79,127.25,126.77,127.11,44141.0,123.2608,123.708,123.2414,123.5719,44141.0
2021-01-22 12:00:00,127.11,127.2,126.94,127.0,26455.0,123.5719,123.6594,123.4066,123.465,26455.0
2021-01-22 12:30:00,127.02,127.05,126.83,126.86,20974.0,123.4844,123.5136,123.2997,123.3289,20974.0
2021-01-22 13:00:00,126.86,126.93,126.63,126.8,17437.0,123.3289,123.3969,123.1053,123.2705,17437.0
2021-01-22 13:30:00,126.81,126.82,126.6,126.69,15447.0,123.2802,123.29,123.0761,123.1636,15447.0
2021-01-22 14:00:00,126.67,126.77,126.53,126.54,19790.0,123.1441,123.2414,123.008,123.0178,19790.0
2021-01-22 14:30:00,126.54,126.85,126.52,126.84,27816.0,123.0178,123.3191,122.9983,123.3094,27816.0
2021-01-22 15:00:00,126.84,126.98,126.59,126.92,38668.0,123.3094,123.4455,123.0664,123.3872,38668.0
2021-01-22 15:30:00,126.92,126.98,126.33,126.33,202382.0,123.3872,123.4455,122.8136,122.8136,202382.0
2021-01-25 09:30:00,126.69,127.48,126.22,126.25,125628.0,123.1636,123.9316,122.7067,122.7358,125628.0
2021-01-25 10:00:00,126.3,126.4,125.96,126.11,45437.0,122.7844,122.8817,122.4539,122.5997,45437.0
2021-01-25 10:30:00,126.17,126.26,125.38,125.4,71818.0,122.6581,122.7456,121.89,121.9095,71818.0
2021-01-25 11:00:00,125.43,125.64,124.43,124.54,55889.0,121.9387,122.1428,120.9665,121.0734,55889.0
2021-01-25 11:30:00,124.63,125.26,124.45,125.15,53376.0,121.1609,121.7734,120.9859,121.6664,53376.0
2021-01-25 12:00:00,125.15,125.27,124.5,124.61,56540.0,121.6664,121.7831,121.0345,121.1415,56540.0
2021-01-25 12:30:00,124.57,124.85,124.5,124.79,53365.0,121.1026,121.3748,121.0345,121.3165,53365.0
2021-01-25 13:00:00,124.77,125.25,124.77,125.15,37172.0,121.297,121.7637,121.297,121.6664,37172.0
2021-01-25 13:30:00,125.17,125.44,124.99,125.06,47526.0,121.6859,121.9484,121.5109,121.579,47526.0
2021-01-25 14:00:00,125.06,125.28,124.98,125.23,42752.0,121.579,121.7928,121.5012,121.7442,42752.0
2021-01-25 14:30:00,125.23,125.34,124.99,125.11,44832.0,121.7442,121.8512,121.5109,121.6276,44832.0
2021-01-25 15:00:00,125.12,125.17,124.78,124.98,53738.0,121.6373,121.6859,121.3067,121.5012,53738.0
2021-01-25 15:30:00,124.97,125.6,124.84,125.47,165327.0,121.4915,122.1039,121.3651,121.9775,165327.0
2021-01-26 09:30:00,125.5,125.95,124.43,125.01,138635.0,122.0067,122.4442,120.9665,121.5303,138635.0
2021-01-26 10:00:00,125.04,125.36,124.63,125.21,49174.0,121.5595,121.8706,121.1609,121.7248,49174.0
2021-01-26 10:30:00,125.24,125.82,125.17,125.74,76020.0,121.7539,122.3178,121.6859,122.24,76020.0
2021-01-26 11:00:00,125.82,125.86,125.19,125.48,129397.0,122.3178,122.3567,121.7053,121.9873,129397.0
2021-01-26 11:30:00,125.45,125.51,125.0,125.19,35738.0,121.9581,122.0164,121.5206,121.7053,35738.0
2021-01-26 12:00:00,125.25,125.32,124.88,124.93,45192.0,121.7637,121.8317,121.404,121.4526,45192.0
2021-01-26 12:30:00,124.92,125.04,124.75,124.96,34756.0,121.4429,121.5595,121.2776,121.4817,34756.0
2021-01-26 13:00:00,124.99,125.36,124.99,125.14,36419.0,121.5109,121.8706,121.5109,121.6567,36419.0
2021-01-26 13:30:00,125.15,125.31,124.95,124.99,42725.0,121.6664,121.822,121.472,121.5109,42725.0
2021-01-26 14:00:00,124.96,125.0,124.64,124.64,48240.0,121.4817,121.5206,121.1706,121.1706,48240.0
2021-01-26 14:30:00,124.64,124.84,124.55,124.82,58662.0,121.1706,121.3651,121.0832,121.3456,58662.0
2021-01-26 15:00:00,124.79,124.79,124.38,124.63,71256.0,121.3165,121.3165,120.9179,121.1609,71256.0
2021-01-26 15:30:00,124.6,124.64,123.86,123.92,254879.0,121.1318,121.1706,120.4124,120.4707,254879.0
2021-01-27 09:30:00,122.08,123.0,119.2,120.95,327474.0,118.6819,119.5763,115.8821,117.5834,327474.0
2021-01-27 10:00:00,120.89,121.7,120.74,121.47,50998.0,117.525,118.3125,117.3792,118.0889,50998.0
2021-01-27 10:30:00,121.45,122.94,121.37,122.94,41998.0,118.0694,119.518,117.9917,119.518,41998.0
2021-01-27 11:00:00,122.92,122.97,121.7,121.98,74044.0,119.4985,119.5471,118.3125,118.5847,74044.0
2021-01-27 11:30:00,121.95,121.95,120.19,120.24,50318.0,118.5555,118.5555,116.8445,116.8931,50318.0
2021-01-27 12:00:00,120.24,120.46,119.98,120.26,54132.0,116.8931,117.107,116.6404,116.9126,54132.0
2021-01-27 12:30:00,120.28,120.69,119.98,120.64,58094.0,116.932,117.3306,116.6404,117.282,58094.0
2021-01-27 13:00:00,120.61,120.81,120.37,120.74,53136.0,117.2528,117.4473,117.0195,117.3792,53136.0
2021-01-27 13:30:00,120.7,120.7,119.98,120.09,42178.0,117.3403,117.3403,116.6404,116.7473,42178.0
2021-01-27 14:00:00,120.14,120.33,119.45,119.64,45132.0,116.7959,116.9806,116.1251,116.3098,45132.0
2021-01-27 14:30:00,119.62,119.68,118.77,118.95,60318.0,116.2904,116.3487,115.464,115.639,60318.0
2021-01-27 15:00:00,118.93,119.29,118.65,118.74,82030.0,115.6196,115.9696,115.3474,115.4349,82030.0
2021-01-27 15:30:00,118.74,118.8,118.11,118.8,257410.0,115.4349,115.4932,114.8224,115.4932,257410.0
2021-01-28 09:30:00,119.0,121.26,118.78,120.97,123870.0,115.6876,117.8847,115.4738,117.6028,123870.0
2021-01-28 10:00:00,121.13,121.89,120.95,121.06,85381.0,117.7583,118.4972,117.5834,117.6903,85381.0
2021-01-28 10:30:00,121.02,121.68,120.94,121.4,52535.0,117.6514,118.293,117.5736,118.0208,52535.0
2021-01-28 11:00:00,121.43,122.04,121.34,121.64,74822.0,118.05,118.643,117.9625,118.2542,74822.0
2021-01-28 11:30:00,121.65,122.67,121.55,122.37,74698.0,118.2639,119.2555,118.1667,118.9638,74698.0
2021-01-28 12:00:00,122.46,122.48,121.69,121.78,72590.0,119.0513,119.0708,118.3028,118.3903,72590.0
2021-01-28 12:30:00,121.85,122.55,121.84,122.05,59224.0,118.4583,119.1388,118.4486,118.6527,59224.0
2021-01-28 13:00:00,122.08,122.27,121.94,122.24,43503.0,118.6819,118.8666,118.5458,118.8374,43503.0
2021-01-28 13:30:00,122.26,122.56,122.14,122.22,33791.0,118.8569,119.1485,118.7402,118.818,33791.0
2021-01-28 14:00:00,122.23,122.6,121.76,122.15,46787.0,118.8277,119.1874,118.3708,118.75,46787.0
2021-01-28 14:30:00,122.18,122.33,121.85,122.13,60838.0,118.7791,118.9249,118.4583,118.7305,60838.0
2021-01-28 15:00:00,122.13,122.46,121.98,122.23,60255.0,118.7305,119.0513,118.5847,118.8277,60255.0
2021-01-28 15:30:00,122.21,122.36,121.38,121.55,267827.0,118.8083,118.9541,118.0014,118.1667,267827.0
2021-01-29 09:30:00,121.21,121.68,120.14,121.54,91445.0,117.8361,118.293,116.7959,118.1569,91445.0
2021-01-29 10:00:00,121.5,121.69,121.04,121.39,60266.0,118.118,118.3028,117.6709,118.0111,60266.0
2021-01-29 10:30:00,121.39,121.48,120.59,121.14,61461.0,118.0111,118.0986,117.2334,117.7681,61461.0
2021-01-29 11:00:00,121.23,121.57,120.47,120.49,50114.0,117.8556,118.1861,117.1167,117.1362,50114.0
2021-01-29 11:30:00,120.49,120.68,120.19,120.34,50447.0,117.1362,117.3209,116.8445,116.9903,50447.0
2021-01-29 12:00:00,120.31,120.33,119.5,119.82,64500.0,116.9612,116.9806,116.1737,116.4848,64500.0
2021-01-29 12:30:00,119.83,119.88,119.28,119.43,46204.0,116.4945,116.5431,115.9598,116.1057,46204.0
2021-01-29 13:00:00,119.39,120.05,119.34,120.05,48659.0,116.0668,116.7084,116.0182,116.7084,48659.0
2021-01-29 13:30:00,119.98,120.31,119.69,119.72,40110.0,116.6404,116.9612,116.3584,116.3876,40110.0
2021-01-29 14:00:00,119.73,120.66,119.73,120.62,88832.0,116.3973,117.3014,116.3973,117.2625,88832.0
2021-01-29 14:30:00,120.62,120.81,120.28,120.72,94132.0,117.2625,117.4473,116.932,117.3598,94132.0
2021-01-29 15:00:00,120.69,121.23,120.69,120.91,52910.0,117.3306,117.8556,117.3306,117.5445,52910.0
2021-01-29 15:30:00,120.92,121.21,120.04,120.16,220002.0,117.5542,117.8361,116.6987,116.8153,220002.0
2021-02-01 09:30:00,120.69,122.09,120.26,120.74,127859.0,117.3306,118.6916,116.9126,117.3792,127859.0
2021-02-01 10:00:00,120.62,120.93,120.18,120.67,64348.0,117.2625,117.5639,116.8348,117.3112,64348.0
2021-02-01 10:30:00,120.69,121.14,120.41,120.71,52218.0,117.3306,117.7681,117.0584,117.35,52218.0
2021-02-01 11:00:00,120.64,121.04,120.43,120.69,55185.0,117.282,117.6709,117.0778,117.3306,55185.0
2021-02-01 11:30:00,120.69,121.46,120.64,121.14,34181.0,117.3306,118.0792,117.282,117.7681,34181.0
2021-02-01 12:00:00,121.15,121.86,121.12,121.44,36336.0,117.7778,118.468,117.7486,118.0597,36336.0
2021-02-01 12:30:00,121.45,121.63,121.03,121.18,39871.0,118.0694,118.2444,117.6611,117.807,39871.0
2021-02-01 13:00:00,121.2,121.36,120.74,120.94,37086.0,117.8264,117.9819,117.3792,117.5736,37086.0
2021-02-01 13:30:00,120.93,121.18,120.92,121.13,27389.0,117.5639,117.807,117.5542,117.7583,27389.0
2021-02-01 14:00:00,121.12,121.39,120.85,121.37,23915.0,117.7486,118.0111,117.4861,117.9917,23915.0
2021-02-01 14:30:00,121.37,121.41,120.96,121.04,43310.0,117.9917,118.0306,117.5931,117.6709,43310.0
2021-02-01 15:00:00,121.07,121.31,120.98,121.19,61984.0,117.7,117.9333,117.6125,117.8167,61984.0
2021-02-01 15:30:00,121.21,121.33,120.81,120.84,131057.0,117.8361,117.9528,117.4473,117.4764,131057.0
2021-02-02 09:30:00,122.5,125.85,122.41,123.57,243932.0,119.0902,122.347,119.0027,120.1304,243932.0
2021-02-02 10:00:00,123.57,124.39,123.56,123.61,71985.0,120.1304,120.9276,120.1207,120.1693,71985.0
2021-02-02 10:30:00,123.61,124.0,123.14,123.19,40781.0,120.1693,120.5485,119.7124,119.761,40781.0
2021-02-02 11:00:00,123.14,123.75,123.02,123.66,25654.0,119.7124,120.3054,119.5957,120.2179,25654.0
2021-02-02 11:30:00,123.67,123.83,123.61,123.64,23813.0,120.2276,120.3832,120.1693,120.1985,23813.0
2021-02-02 12:00:00,123.65,123.71,123.22,123.32,30251.0,120.2082,120.2665,119.7902,119.8874,30251.0
2021-02-02 12:30:00,123.34,123.77,123.29,123.53,29296.0,119.9068,120.3249,119.8582,120.0915,29296.0
2021-02-02 13:00:00,123.59,123.78,123.46,123.53,30928.0,120.1499,120.3346,120.0235,120.0915,30928.0
2021-02-02 13:30:00,123.52,123.74,123.37,123.55,39205.0,120.0818,120.2957,119.936,120.111,39205.0
2021-02-02 14:00:00,123.55,123.67,123.28,123.63,40266.0,120.111,120.2276,119.8485,120.1888,40266.0
2021-02-02 14:30:00,123.65,123.95,123.47,123.59,48662.0,120.2082,120.4999,120.0332,120.1499,48662.0
2021-02-02 15:00:00,123.59,123.86,123.46,123.8,46870.0,120.1499,120.4124,120.0235,120.354,46870.0
2021-02-02 15:30:00,123.76,123.92,123.17,123.17,214802.0,120.3151,120.4707,119.7416,119.7416,214802.0
2021-02-03 09:30:00,123.5,124.6,123.03,123.41,164244.0,120.0624,121.1318,119.6055,119.9749,164244.0
2021-02-03 10:00:00,123.38,123.63,123.15,123.31,67246.0,119.9457,120.1888,119.7221,119.8777,67246.0
2021-02-03 10:30:00,123.32,123.74,122.78,123.28,111255.0,119.8874,120.2957,119.3624,119.8485,111255.0
2021-02-03 11:00:00,123.33,123.49,122.79,123.26,37332.0,119.8971,120.0527,119.3721,119.8291,37332.0
2021-02-03 11:30:00,123.29,123.37,123.03,123.03,29204.0,119.8582,119.936,119.6055,119.6055,29204.0
2021-02-03 12:00:00,123.0,123.0,122.48,122.67,30736.0,119.5763,119.5763,119.0708,119.2555,30736.0
2021-02-03 12:30:00,122.63,123.03,122.55,122.78,33986.0,119.2166,119.6055,119.1388,119.3624,33986.0
2021-02-03 13:00:00,122.76,122.78,122.53,122.7,25639.0,119.343,119.3624,119.1194,119.2846,25639.0
2021-02-03 13:30:00,122.67,122.95,122.53,122.69,30241.0,119.2555,119.5277,119.1194,119.2749,30241.0
2021-02-03 14:00:00,122.65,122.94,122.34,122.42,32057.0,119.236,119.518,118.9347,119.0124,32057.0
2021-02-03 14:30:00,122.41,122.52,122.24,122.44,34190.0,119.0027,119.1097,118.8374,119.0319,34190.0
2021-02-03 15:00:00,122.43,122.46,122.14,122.26,35274.0,119.0222,119.0513,118.7402,118.8569,35274.0
2021-02-03 15:30:00,122.22,122.25,121.9,122.14,156479.0,118.818,118.8472,118.5069,118.7402,156479.0
2021-02-04 09:30:00,122.51,123.13,121.6,123.07,89594.0,119.0999,119.7027,118.2153,119.6443,89594.0
2021-02-04 10:00:00,123.11,123.79,122.98,123.6,60065.0,119.6832,120.3443,119.5569,120.1596,60065.0
2021-02-04 10:30:00,123.56,124.17,123.34,124.17,70987.0,120.1207,120.7137,119.9068,120.7137,70987.0
2021-02-04 11:00:00,124.16,124.34,123.54,123.62,93663.0,120.704,120.879,120.1013,120.179,93663.0
2021-02-04 11:30:00,123.62,124.02,123.6,123.8,26499.0,120.179,120.5679,120.1596,120.354,26499.0
2021-02-04 12:00:00,123.82,123.85,123.6,123.62,20847.0,120.3735,120.4026,120.1596,120.179,20847.0
2021-02-04 12:30:00,123.66,123.82,123.49,123.64,27122.0,120.2179,120.3735,120.0527,120.1985,27122.0
2021-02-04 13:00:00,123.62,123.81,123.48,123.72,31298.0,120.179,120.3637,120.0429,120.2763,31298.0
2021-02-04 13:30:00,123.73,123.83,123.55,123.77,27539.0,120.286,120.3832,120.111,120.3249,27539.0
2021-02-04 14:00:00,123.74,123.94,123.52,123.6,30931.0,120.2957,120.4901,120.0818,120.1596,30931.0
2021-02-04 14:30:00,123.61,123.76,123.54,123.62,37913.0,120.1693,120.3151,120.1013,120.179,37913.0
2021-02-04 15:00:00,123.64,123.98,123.56,123.93,51120.0,120.1985,120.529,120.1207,120.4804,51120.0
2021-02-04 15:30:00,123.93,124.17,123.77,124.08,168322.0,120.4804,120.7137,120.3249,120.6262,168322.0
2021-02-05 09:30:00,124.51,125.96,124.51,124.8,146790.0,121.0443,122.4539,121.0443,121.3262,146790.0
2021-02-05 10:00:00,124.84,125.18,124.31,124.61,56206.0,121.3651,121.6956,120.8498,121.1415,56206.0
2021-02-05 10:30:00,124.55,125.04,124.37,124.89,60809.0,121.0832,121.5595,120.9082,121.4137,60809.0
2021-02-05 11:00:00,124.9,125.1,124.52,124.79,34206.0,121.4234,121.6178,121.054,121.3165,34206.0
2021-02-05 11:30:00,124.85,124.96,124.56,124.56,36692.0,121.3748,121.4817,121.0929,121.0929,36692.0
2021-02-05 12:00:00,124.53,124.63,124.24,124.31,29937.0,121.0637,121.1609,120.7818,120.8498,29937.0
2021-02-05 12:30:00,124.32,124.37,124.05,124.3,34891.0,120.8596,120.9082,120.5971,120.8401,34891.0
2021-02-05 13:00:00,124.32,124.32,123.62,123.68,106900.0,120.8596,120.8596,120.179,120.2374,106900.0
2021-02-05 13:30:00,123.67,123.85,123.32,123.51,96063.0,120.2276,120.4026,119.8874,120.0721,96063.0
2021-02-05 14:00:00,123.51,123.74,123.49,123.65,38166.0,120.0721,120.2957,120.0527,120.2082,38166.0
2021-02-05 14:30:00,123.66,123.85,123.35,123.56,47888.0,120.2179,120.4026,119.9166,120.1207,47888.0
2021-02-05 15:00:00,123.6,123.77,123.44,123.63,61400.0,120.1596,120.3249,120.004,120.1888,61400.0
2021-02-05 15:30:00,123.63,123.76,123.11,123.18,362709.0,120.1888,120.3151,119.6832,119.7513,362709.0
2021-02-08 09:30:00,123.92,125.74,123.02,123.96,295114.0,120.4707,122.24,119.5957,120.5096,295114.0
2021-02-08 10:00:00,124.04,124.2,123.32,123.62,56274.0,120.5873,120.7429,119.8874,120.179,56274.0
2021-02-08 10:30:00,123.66,123.88,122.57,123.01,75612.0,120.2179,120.4318,119.1583,119.586,75612.0
2021-02-08 11:00:00,123.06,123.14,122.58,122.96,42402.0,119.6346,119.7124,119.168,119.5374,42402.0
2021-02-08 11:30:00,123.0,123.42,122.75,123.03,28040.0,119.5763,119.9846,119.3333,119.6055,28040.0
2021-02-08 12:00:00,123.07,123.45,123.0,123.34,95593.0,119.6443,120.0138,119.5763,119.9068,95593.0
2021-02-08 12:30:00,123.32,123.43,123.06,123.16,26426.0,119.8874,119.9943,119.6346,119.7318,26426.0
2021-02-08 13:00:00,123.13,123.37,123.05,123.16,30324.0,119.7027,119.936,119.6249,119.7318,30324.0
2021-02-08 13:30:00,123.18,123.4,122.92,123.05,130802.0,119.7513,119.9652,119.4985,119.6249,130802.0
2021-02-08 14:00:00,123.05,123.34,122.96,123.22,29298.0,119.6249,119.9068,119.5374,119.7902,29298.0
2021-02-08 14:30:00,123.21,123.39,123.13,123.15,26164.0,119.7804,119.9554,119.7027,119.7221,26164.0
2021-02-08 15:00:00,123.14,123.33,123.05,123.15,45167.0,119.7124,119.8971,119.6249,119.7221,45167.0
2021-02-08 15:30:00,123.15,123.44,122.9,123.39,424920.0,119.7221,120.004,119.4791,119.9554,424920.0
2021-02-09 09:30:00,123.41,123.42,122.36,122.7,63123.0,119.9749,119.9846,118.9541,119.2846,63123.0
2021-02-09 10:00:00,122.71,123.41,122.67,123.39,93068.0,119.2944,119.9749,119.2555,119.9554,93068.0
2021-02-09 10:30:00,123.37,123.4,122.6,122.8,68847.0,119.936,119.9652,119.1874,119.3819,68847.0
2021-02-09 11:00:00,122.74,122.93,122.41,122.71,35038.0,119.3235,119.5082,119.0027,119.2944,35038.0
2021-02-09 11:30:00,122.71,123.15,122.36,122.85,46208.0,119.2944,119.7221,118.9541,119.4305,46208.0
2021-02-09 12:00:00,122.8,123.02,122.74,122.74,29798.0,119.3819,119.5957,119.3235,119.3235,29798.0
2021-02-09 12:30:00,122.74,123.03,122.53,122.84,28986.0,119.3235,119.6055,119.1194,119.4207,28986.0
2021-02-09 13:00:00,122.79,122.86,122.5,122.68,21456.0,119.3721,119.4402,119.0902,119.2652,21456.0
2021-02-09 13:30:00,122.66,123.01,122.65,122.92,19034.0,119.2458,119.586,119.236,119.4985,19034.0
2021-02-09 14:00:00,122.91,122.95,122.5,122.77,698207.0,119.4888,119.5277,119.0902,119.3527,698207.0
2021-02-09 14:30:00,122.74,123.15,122.72,122.85,60776.0,119.3235,119.7221,119.3041,119.4305,60776.0
2021-02-09 15:00:00,122.85,123.34,122.74,123.12,77119.0,119.4305,119.9068,119.3235,119.693,77119.0
2021-02-09 15:30:00,123.11,123.49,123.11,123.23,214654.0,119.6832,120.0527,119.6832,119.7999,214654.0
2021-02-10 09:30:00,124.59,125.24,124.1,124.69,139170.0,121.122,121.7539,120.6457,121.2193,139170.0
2021-02-10 10:00:00,124.73,124.88,124.44,124.63,82965.0,121.2581,121.404,120.9762,121.1609,82965.0
2021-02-10 10:30:00,124.55,124.7,123.88,124.34,100857.0,121.0832,121.229,120.4318,120.879,100857.0
2021-02-10 11:00:00,124.34,124.93,124.18,124.56,44338.0,120.879,121.4526,120.7234,121.0929,44338.0
2021-02-10 11:30:00,124.58,124.71,124.34,124.39,38701.0,121.1123,121.2387,120.879,120.9276,38701.0
2021-02-10 12:00:00,124.31,124.9,124.18,124.78,32278.0,120.8498,121.4234,120.7234,121.3067,32278.0
2021-02-10 12:30:00,124.74,125.12,124.64,125.09,24046.0,121.2679,121.6373,121.1706,121.6081,24046.0
2021-02-10 13:00:00,125.03,125.4,124.95,125.25,15216.0,121.5498,121.9095,121.472,121.7637,15216.0
2021-02-10 13:30:00,125.24,125.38,125.02,125.12,18798.0,121.7539,121.89,121.5401,121.6373,18798.0
2021-02-10 14:00:00,125.18,125.51,125.12,125.48,28953.0,121.6956,122.0164,121.6373,121.9873,28953.0
2021-02-10 14:30:00,125.54,125.71,125.47,125.64,24070.0,122.0456,122.2109,121.9775,122.1428,24070.0
2021-02-10 15:00:00,125.63,125.74,125.26,125.27,34300.0,122.1331,122.24,121.7734,121.7831,34300.0
2021-02-10 15:30:00,125.24,125.3,124.58,125.04,119133.0,121.7539,121.8123,121.1123,121.5595,119133.0
2021-02-11 09:30:00,125.7,126.13,125.11,125.4,80786.0,122.2011,122.6192,121.6276,121.9095,80786.0
2021-02-11 10:00:00,125.29,126.0,125.29,126.0,25903.0,121.8026,122.4928,121.8026,122.4928,25903.0
2021-02-11 10:30:00,126.0,126.44,125.88,125.98,32069.0,122.4928,122.9205,122.3761,122.4733,32069.0
2021-02-11 11:00:00,126.0,126.35,125.81,126.18,39795.0,122.4928,122.833,122.3081,122.6678,39795.0
2021-02-11 11:30:00,126.16,126.57,126.16,126.5,27783.0,122.6483,123.0469,122.6483,122.9789,27783.0
2021-02-11 12:00:00,126.48,126.53,125.93,125.96,32470.0,122.9594,123.008,122.4247,122.4539,32470.0
2021-02-11 12:30:00,126.0,126.25,125.64,126.01,52070.0,122.4928,122.7358,122.1428,122.5025,52070.0
2021-02-11 13:00:00,125.99,126.15,125.81,126.08,49777.0,122.4831,122.6386,122.3081,122.5706,49777.0
2021-02-11 13:30:00,126.06,126.37,126.0,126.25,29943.0,122.5511,122.8525,122.4928,122.7358,29943.0
2021-02-11 14:00:00,126.27,126.93,126.15,126.81,42355.0,122.7553,123.3969,122.6386,123.2802,42355.0
2021-02-11 14:30:00,126.83,127.12,126.63,126.99,48263.0,123.2997,123.5816,123.1053,123.4552,48263.0
2021-02-11 15:00:00,127.04,127.26,126.83,126.84,57659.0,123.5038,123.7177,123.2997,123.3094,57659.0
2021-02-11 15:30:00,126.87,127.16,126.75,126.96,184179.0,123.3386,123.6205,123.2219,123.4261,184179.0
2021-02-12 09:30:00,126.93,127.64,126.32,127.11,55573.0,123.3969,124.0871,122.8039,123.5719,55573.0
2021-02-12 10:00:00,126.99,127.83,126.99,127.53,48085.0,123.4552,124.2719,123.4552,123.9802,48085.0
2021-02-12 10:30:00,127.55,128.21,127.34,128.1,45058.0,123.9996,124.6413,123.7955,124.5343,45058.0
2021-02-12 11:00:00,128.1,128.37,127.9,128.22,42455.0,124.5343,124.7968,124.3399,124.651,42455.0
2021-02-12 11:30:00,128.19,128.6,128.1,128.34,45992.0,124.6218,125.0204,124.5343,124.7677,45992.0
2021-02-12 12:00:00,128.32,128.42,127.92,128.03,38946.0,124.7482,124.8454,124.3593,124.4663,38946.0
2021-02-12 12:30:00,128.01,128.13,127.75,127.82,34188.0,124.4468,124.5635,124.1941,124.2621,34188.0
2021-02-12 13:00:00,127.78,127.83,127.48,127.52,31541.0,124.2232,124.2719,123.9316,123.9705,31541.0
2021-02-12 13:30:00,127.55,127.65,127.49,127.61,16482.0,123.9996,124.0969,123.9413,124.058,16482.0
2021-02-12 14:00:00,127.59,127.77,127.44,127.65,25400.0,124.0385,124.2135,123.8927,124.0969,25400.0
2021-02-12 14:30:00,127.64,127.75,127.5,127.65,24845.0,124.0871,124.1941,123.951,124.0969,24845.0
2021-02-12 15:00:00,127.66,128.18,127.6,128.16,73401.0,124.1066,124.6121,124.0483,124.5927,73401.0
2021-02-12 15:30:00,128.17,128.52,127.93,127.95,222169.0,124.6024,124.9426,124.3691,124.3885,222169.0
2021-02-16 09:30:00,129.31,131.08,128.75,129.4,274225.0,125.7107,127.4314,125.1662,125.7982,274225.0
2021-02-16 10:00:00,129.43,129.91,128.64,129.87,113453.0,125.8273,126.294,125.0593,126.2551,113453.0
2021-02-16 10:30:00,129.9,130.3,129.45,129.75,119225.0,126.2842,126.6731,125.8468,126.1384,119225.0
2021-02-16 11:00:00,129.74,129.86,129.08,129.31,87321.0,126.1287,126.2453,125.4871,125.7107,87321.0
2021-02-16 11:30:00,129.31,129.32,128.55,128.55,92207.0,125.7107,125.7204,124.9718,124.9718,92207.0
2021-02-16 12:00:00,128.54,128.78,128.35,128.67,59553.0,124.9621,125.1954,124.7774,125.0885,59553.0
2021-02-16 12:30:00,128.67,128.68,128.03,128.46,57260.0,125.0885,125.0982,124.4663,124.8843,57260.0
2021-02-16 13:00:00,128.44,128.77,128.37,128.72,48658.0,124.8649,125.1857,124.7968,125.1371,48658.0
2021-02-16 13:30:00,128.75,128.83,128.47,128.51,55400.0,125.1662,125.244,124.894,124.9329,55400.0
2021-02-16 14:00:00,128.52,128.72,128.43,128.5,58235.0,124.9426,125.1371,124.8552,124.9232,58235.0
2021-02-16 14:30:00,128.47,128.63,128.29,128.54,57041.0,124.894,125.0496,124.719,124.9621,57041.0
2021-02-16 15:00:00,128.51,128.52,128.29,128.39,54383.0,124.9329,124.9426,124.719,124.8163,54383.0
2021-02-16 15:30:00,128.38,128.73,127.84,127.91,317506.0,124.8065,125.1468,124.2816,124.3496,317506.0
2021-02-17 09:30:00,132.8,135.21,131.79,134.0,693674.0,129.1035,131.4464,128.1216,130.2701,693674.0
2021-02-17 10:00:00,133.95,136.98,133.95,134.47,502694.0,130.2215,133.1672,130.2215,130.727,502694.0
2021-02-17 10:30:00,134.47,135.92,134.17,134.47,171764.0,130.727,132.1367,130.4354,130.727,171764.0
2021-02-17 11:00:00,134.62,134.73,131.57,132.81,306567.0,130.8729,130.9798,127.9077,129.1132,306567.0
2021-02-17 11:30:00,132.8,133.0,131.49,131.52,180493.0,129.1035,129.2979,127.83,127.8591,180493.0
2021-02-17 12:00:00,131.52,132.18,131.32,131.89,107229.0,127.8591,128.5008,127.6647,128.2188,107229.0
2021-02-17 12:30:00,131.92,132.25,131.6,132.0,109420.0,128.248,128.5688,127.9369,128.3258,109420.0
2021-02-17 13:00:00,131.94,132.27,131.36,131.6,113087.0,128.2675,128.5883,127.7036,127.9369,113087.0
2021-02-17 13:30:00,131.57,131.62,130.52,131.21,126561.0,127.9077,127.9564,126.887,127.5578,126561.0
2021-02-17 14:00:00,131.19,131.82,131.02,131.6,80201.0,127.5383,128.1508,127.3731,127.9369,80201.0
2021-02-17 14:30:00,131.62,131.64,130.56,130.84,84593.0,127.9564,127.9758,126.9259,127.1981,84593.0
2021-02-17 15:00:00,130.8,130.91,129.97,130.46,108910.0,127.1592,127.2661,126.3523,126.8286,108910.0
2021-02-17 15:30:00,130.46,130.64,129.59,130.13,489020.0,126.8286,127.0036,125.9829,126.5078,489020.0
2021-02-18 09:30:00,129.0,129.31,127.61,128.19,184596.0,125.4093,125.7107,124.058,124.6218,184596.0
2021-02-18 10:00:00,128.26,129.26,128.23,129.07,70722.0,124.6899,125.662,124.6607,125.4773,70722.0
2021-02-18 10:30:00,129.09,130.18,128.63,129.86,102787.0,125.4968,126.5564,125.0496,126.2453,102787.0
2021-02-18 11:00:00,129.9,130.39,128.96,129.01,63761.0,126.2842,126.7606,125.3704,125.419,63761.0
2021-02-18 11:30:00,128.98,129.2,128.51,128.85,61236.0,125.3898,125.6037,124.9329,125.2635,61236.0
2021-02-18 12:00:00,128.81,128.97,128.48,128.6,51804.0,125.2246,125.3801,124.9038,125.0204,51804.0
2021-02-18 12:30:00,128.59,128.97,128.32,128.87,61807.0,125.0107,125.3801,124.7482,125.2829,61807.0
2021-02-18 13:00:00,128.82,129.43,128.56,129.25,48614.0,125.2343,125.8273,124.9815,125.6523,48614.0
2021-02-18 13:30:00,129.23,129.33,128.7,128.91,39581.0,125.6329,125.7301,125.1176,125.3218,39581.0
2021-02-18 14:00:00,128.9,129.39,128.87,129.27,33570.0,125.3121,125.7884,125.2829,125.6718,33570.0
2021-02-18 14:30:00,129.27,129.27,128.41,128.75,48214.0,125.6718,125.6718,124.8357,125.1662,48214.0
2021-02-18 15:00:00,128.71,128.84,128.54,128.71,51509.0,125.1274,125.2537,124.9621,125.1274,51509.0
2021-02-18 15:30:00,128.69,128.76,127.58,127.65,321924.0,125.1079,125.176,124.0288,124.0969,321924.0
2021-02-19 09:30:00,128.41,128.9,127.96,128.27,125658.0,124.8357,125.3121,124.3982,124.6996,125658.0
2021-02-19 10:00:00,128.27,128.75,127.72,128.52,54698.0,124.6996,125.1662,124.1649,124.9426,54698.0
2021-02-19 10:30:00,128.47,128.48,127.85,128.0,35887.0,124.894,124.9038,124.2913,124.4371,35887.0
2021-02-19 11:00:00,128.04,128.37,127.52,127.6,48634.0,124.476,124.7968,123.9705,124.0483,48634.0
2021-02-19 11:30:00,127.62,127.78,127.36,127.49,33136.0,124.0677,124.2232,123.8149,123.9413,33136.0
2021-02-19 12:00:00,127.47,127.73,127.0,127.18,73679.0,123.9219,124.1746,123.465,123.6399,73679.0
2021-02-19 12:30:00,127.17,127.17,126.8,127.11,23468.0,123.6302,123.6302,123.2705,123.5719,23468.0
2021-02-19 13:00:00,127.12,127.25,126.83,127.11,26032.0,123.5816,123.708,123.2997,123.5719,26032.0
2021-02-19 13:30:00,127.15,127.17,126.91,127.17,18909.0,123.6108,123.6302,123.3775,123.6302,18909.0
2021-02-19 14:00:00,127.18,127.18,126.75,126.75,26342.0,123.6399,123.6399,123.2219,123.2219,26342.0
2021-02-19 14:30:00,126.79,126.95,126.49,126.58,25837.0,123.2608,123.4163,122.9692,123.0566,25837.0
2021-02-19 15:00:00,126.57,127.22,126.51,127.22,50997.0,123.0469,123.6788,122.9886,123.6788,50997.0
2021-02-19 15:30:00,127.21,127.29,126.74,126.88,114272.0,123.6691,123.7469,123.2122,123.3483,114272.0
2021-02-22 09:30:00,125.95,126.16,124.26,124.63,88623.0,122.4442,122.6483,120.8012,121.1609,88623.0
2021-02-22 10:00:00,124.58,124.99,123.93,124.69,69876.0,121.1123,121.5109,120.4804,121.2193,69876.0
2021-02-22 10:30:00,124.67,125.28,124.41,124.96,94531.0,121.1998,121.7928,120.947,121.4817,94531.0
2021-02-22 11:00:00,124.93,124.98,124.22,124.22,45052.0,121.4526,121.5012,120.7623,120.7623,45052.0
2021-02-22 11:30:00,124.15,124.33,123.88,124.25,40887.0,120.6943,120.8693,120.4318,120.7915,40887.0
2021-02-22 12:00:00,124.26,124.26,123.81,124.06,42513.0,120.8012,120.8012,120.3637,120.6068,42513.0
2021-02-22 12:30:00,124.03,124.55,123.88,124.48,32475.0,120.5776,121.0832,120.4318,121.0151,32475.0
2021-02-22 13:00:00,124.48,124.86,124.47,124.84,42469.0,121.0151,121.3845,121.0054,121.3651,42469.0
2021-02-22 13:30:00,124.85,124.91,124.25,124.4,56264.0,121.3748,121.4331,120.7915,120.9373,56264.0
2021-02-22 14:00:00,124.41,124.48,124.04,124.1,37770.0,120.947,121.0151,120.5873,120.6457,37770.0
2021-02-22 14:30:00,124.03,124.24,123.99,124.24,37822.0,120.5776,120.7818,120.5387,120.7818,37822.0
2021-02-22 15:00:00,124.22,124.22,123.67,123.85,58065.0,120.7623,120.7623,120.2276,120.4026,58065.0
2021-02-22 15:30:00,123.85,123.94,123.09,123.49,211844.0,120.4026,120.4901,119.6638,120.0527,211844.0
2021-02-23 09:30:00,123.51,123.51,121.4,122.96,179359.0,120.0721,120.0721,118.0208,119.5374,179359.0
2021-02-23 10:00:00,122.78,122.79,121.22,121.52,150357.0,119.3624,119.3721,117.8458,118.1375,150357.0
2021-02-23 10:30:00,121.56,122.15,120.92,121.7,155028.0,118.1764,118.75,117.5542,118.3125,155028.0
2021-02-23 11:00:00,121.69,122.25,121.09,121.2,114248.0,118.3028,118.8472,117.7195,117.8264,114248.0
2021-02-23 11:30:00,121.18,121.33,120.77,121.19,111918.0,117.807,117.9528,117.4084,117.8167,111918.0
2021-02-23 12:00:00,121.14,121.14,120.41,120.63,71018.0,117.7681,117.7681,117.0584,117.2723,71018.0
2021-02-23 12:30:00,120.62,121.02,120.45,120.78,60337.0,117.2625,117.6514,117.0973,117.4181,60337.0
2021-02-23 13:00:00,120.73,121.71,120.67,121.71,34785.0,117.3695,118.3222,117.3112,118.3222,34785.0
2021-02-23 13:30:00,121.69,121.89,121.4,121.84,34724.0,118.3028,118.4972,118.0208,118.4486,34724.0
2021-02-23 14:00:00,121.82,121.98,121.46,121.51,52988.0,118.4291,118.5847,118.0792,118.1278,52988.0
2021-02-23 14:30:00,121.47,121.85,121.3,121.85,59038.0,118.0889,118.4583,117.9236,118.4583,59038.0
2021-02-23 15:00:00,121.84,122.55,121.79,122.44,82813.0,118.4486,119.1388,118.4,119.0319,82813.0
2021-02-23 15:30:00,122.44,122.51,122.09,122.36,263180.0,119.0319,119.0999,118.6916,118.9541,263180.0
2021-02-24 09:30:00,122.26,123.26,122.09,122.64,82299.0,118.8569,119.8291,118.6916,119.2263,82299.0
2021-02-24 10:00:00,122.69,122.93,122.01,122.92,49604.0,119.2749,119.5082,118.6139,119.4985,49604.0
2021-02-24 10:30:00,122.81,123.51,122.68,123.48,64409.0,119.3916,120.0721,119.2652,120.0429,64409.0
2021-02-24 11:00:00,123.52,123.71,123.03,123.58,53572.0,120.0818,120.2665,119.6055,120.1402,53572.0
2021-02-24 11:30:00,123.65,123.89,123.65,123.78,37317.0,120.2082,120.4415,120.2082,120.3346,37317.0
2021-02-24 12:00:00,123.76,123.87,123.38,123.83,70240.0,120.3151,120.4221,119.9457,120.3832,70240.0
2021-02-24 12:30:00,123.83,124.13,123.79,124.02,25484.0,120.3832,120.6748,120.3443,120.5679,25484.0
2021-02-24 13:00:00,124.03,124.41,124.01,124.27,46920.0,120.5776,120.947,120.5582,120.8109,46920.0
2021-02-24 13:30:00,124.29,124.81,124.27,124.79,37774.0,120.8304,121.3359,120.8109,121.3165,37774.0
2021-02-24 14:00:00,124.84,124.84,123.98,124.1,41143.0,121.3651,121.3651,120.529,120.6457,41143.0
2021-02-24 14:30:00,124.11,124.5,124.05,124.27,85154.0,120.6554,121.0345,120.5971,120.8109,85154.0
2021-02-24 15:00:00,124.3,124.75,124.13,124.75,132307.0,120.8401,121.2776,120.6748,121.2776,132307.0
2021-02-24 15:30:00,124.75,125.41,124.56,125.01,471121.0,121.2776,121.9192,121.0929,121.5303,471121.0
2021-02-25 09:30:00,124.81,125.25,123.92,124.24,85776.0,121.3359,121.7637,120.4707,120.7818,85776.0
2021-02-25 10:00:00,124.28,124.67,123.69,124.02,57250.0,120.8207,121.1998,120.2471,120.5679,57250.0
2021-02-25 10:30:00,124.03,124.17,123.13,124.16,67232.0,120.5776,120.7137,119.7027,120.704,67232.0
2021-02-25 11:00:00,124.09,124.74,123.91,124.53,74018.0,120.636,121.2679,120.461,121.0637,74018.0
2021-02-25 11:30:00,124.53,124.57,123.44,123.51,83284.0,121.0637,121.1026,120.004,120.0721,83284.0
2021-02-25 12:00:00,123.47,123.93,123.31,123.58,45734.0,120.0332,120.4804,119.8777,120.1402,45734.0
2021-02-25 12:30:00,123.56,123.56,122.16,122.39,24991.0,120.1207,120.1207,118.7597,118.9833,24991.0
2021-02-25 13:00:00,122.25,122.67,122.04,122.41,29500.0,118.8472,119.2555,118.643,119.0027,29500.0
2021-02-25 13:30:00,122.43,122.75,122.07,122.34,41801.0,119.0222,119.3333,118.6722,118.9347,41801.0
2021-02-25 14:00:00,122.28,122.95,122.2,122.91,38045.0,118.8763,119.5277,118.7986,119.4888,38045.0
2021-02-25 14:30:00,122.89,123.03,122.39,122.43,79189.0,119.4694,119.6055,118.9833,119.0222,79189.0
2021-02-25 15:00:00,122.47,122.64,121.96,122.23,67515.0,119.061,119.2263,118.5652,118.8277,67515.0
2021-02-25 15:30:00,122.22,122.62,121.93,122.1,181818.0,118.818,119.2069,118.5361,118.7013,181818.0
2021-02-26 09:30:00,122.93,122.93,121.38,121.55,81943.0,119.5082,119.5082,118.0014,118.1667,81943.0
2021-02-26 10:00:00,121.5,122.09,120.96,121.08,54268.0,118.118,118.6916,117.5931,117.7097,54268.0
2021-02-26 10:30:00,120.98,122.14,120.64,122.03,49715.0,117.6125,118.7402,117.282,118.6333,49715.0
2021-02-26 11:00:00,122.01,122.7,121.81,122.14,82172.0,118.6139,119.2846,118.4194,118.7402,82172.0
2021-02-26 11:30:00,122.18,122.78,122.16,122.6,50877.0,118.7791,119.3624,118.7597,119.1874,50877.0
2021-02-26 12:00:00,122.63,123.19,122.47,123.11,65476.0,119.2166,119.761,119.061,119.6832,65476.0
2021-02-26 12:30:00,123.19,123.51,122.61,122.67,202113.0,119.761,120.0721,119.1972,119.2555,202113.0
2021-02-26 13:00:00,122.66,122.76,122.28,122.56,32390.0,119.2458,119.343,118.8763,119.1485,32390.0
2021-02-26 13:30:00,122.6,122.6,121.91,121.97,33433.0,119.1874,119.1874,118.5166,118.575,33433.0
2021-02-26 14:00:00,121.96,122.19,121.44,121.72,37888.0,118.5652,118.7888,118.0597,118.3319,37888.0
2021-02-26 14:30:00,121.75,122.05,121.61,122.03,29970.0,118.3611,118.6527,118.225,118.6333,29970.0
2021-02-26 15:00:00,122.05,122.74,122.03,122.39,39356.0,118.6527,119.3235,118.6333,118.9833,39356.0
2021-02-26 15:30:00,122.36,123.0,122.07,122.07,169663.0,118.9541,119.5763,118.6722,118.6722,169663.0
2021-03-01 09:30:00,123.05,124.16,122.88,123.67,97192.0,119.6249,120.704,119.4596,120.2276,97192.0
2021-03-01 10:00:00,123.7,124.46,123.43,124.3,54795.0,120.2568,120.9957,119.9943,120.8401,54795.0
2021-03-01 10:30:00,124.35,124.66,123.81,123.86,40782.0,120.8887,121.1901,120.3637,120.4124,40782.0
2021-03-01 11:00:00,123.85,124.18,123.72,123.94,21055.0,120.4026,120.7234,120.2763,120.4901,21055.0
2021-03-01 11:30:00,123.95,124.25,123.93,124.04,14685.0,120.4999,120.7915,120.4804,120.5873,14685.0
2021-03-01 12:00:00,124.09,124.24,123.89,124.0,28868.0,120.636,120.7818,120.4415,120.5485,28868.0
2021-03-01 12:30:00,123.99,124.68,123.99,124.61,43169.0,120.5387,121.2095,120.5387,121.1415,43169.0
2021-03-01 13:00:00,124.65,124.65,124.28,124.29,75417.0,121.1804,121.1804,120.8207,120.8304,75417.0
2021-03-01 13:30:00,124.3,124.7,124.29,124.57,19846.0,120.8401,121.229,120.8304,121.1026,19846.0
2021-03-01 14:00:00,124.57,124.96,124.54,124.95,69597.0,121.1026,121.4817,121.0734,121.472,69597.0
2021-03-01 14:30:00,124.96,125.15,124.72,124.82,70031.0,121.4817,121.6664,121.2484,121.3456,70031.0
2021-03-01 15:00:00,124.84,125.03,124.44,124.72,65529.0,121.3651,121.5498,120.9762,121.2484,65529.0
2021-03-01 15:30:00,124.75,124.8,124.15,124.48,203005.0,121.2776,121.3262,120.6943,121.0151,203005.0
2021-03-02 09:30:00,124.57,125.89,124.23,124.46,69231.0,121.1026,122.3859,120.7721,120.9957,69231.0
2021-03-02 10:00:00,124.49,124.75,123.42,123.42,26964.0,121.0248,121.2776,119.9846,119.9846,26964.0
2021-03-02 10:30:00,123.34,123.99,123.34,123.52,35386.0,119.9068,120.5387,119.9068,120.0818,35386.0
2021-03-02 11:00:00,123.51,123.82,123.28,123.78,36149.0,120.0721,120.3735,119.8485,120.3346,36149.0
2021-03-02 11:30:00,123.81,123.81,123.25,123.32,61148.0,120.3637,120.3637,119.8193,119.8874,61148.0
2021-03-02 12:00:00,123.25,123.74,123.17,123.56,32139.0,119.8193,120.2957,119.7416,120.1207,32139.0
2021-03-02 12:30:00,123.59,124.27,123.59,124.17,46472.0,120.1499,120.8109,120.1499,120.7137,46472.0
2021-03-02 13:00:00,124.17,124.69,124.17,124.52,34210.0,120.7137,121.2193,120.7137,121.054,34210.0
2021-03-02 13:30:00,124.49,124.93,124.49,124.64,36960.0,121.0248,121.4526,121.0248,121.1706,36960.0
2021-03-02 14:00:00,124.7,124.7,124.13,124.21,19241.0,121.229,121.229,120.6748,120.7526,19241.0
2021-03-02 14:30:00,124.27,124.35,124.1,124.32,16119.0,120.8109,120.8887,120.6457,120.8596,16119.0
2021-03-02 15:00:00,124.33,124.4,123.88,123.89,28116.0,120.8693,120.9373,120.4318,120.4415,28116.0
2021-03-02 15:30:00,123.9,124.0,123.57,123.65,156336.0,120.4512,120.5485,120.1304,120.2082,156336.0
2021-03-03 09:30:00,122.78,122.78,121.3,121.3,63396.0,119.3624,119.3624,117.9236,117.9236,63396.0
2021-03-03 10:00:00,121.3,121.77,120.22,120.33,80208.0,117.9236,118.3805,116.8737,116.9806,80208.0
2021-03-03 10:30:00,120.28,120.57,119.61,120.23,80885.0,116.932,117.2139,116.2807,116.8834,80885.0
2021-03-03 11:00:00,120.22,121.22,120.04,121.22,53548.0,116.8737,117.8458,116.6987,117.8458,53548.0
2021-03-03 11:30:00,121.13,121.43,120.54,120.73,29676.0,117.7583,118.05,117.1848,117.3695,29676.0
2021-03-03 12:00:00,120.72,120.75,120.32,120.6,38976.0,117.3598,117.3889,116.9709,117.2431,38976.0
2021-03-03 12:30:00,120.56,121.03,120.43,120.62,41463.0,117.2042,117.6611,117.0778,117.2625,41463.0
2021-03-03 13:00:00,120.58,121.1,120.12,120.87,80571.0,117.2237,117.7292,116.7765,117.5056,80571.0
2021-03-03 13:30:00,120.82,120.95,120.3,120.51,74453.0,117.457,117.5834,116.9514,117.1556,74453.0
2021-03-03 14:00:00,120.51,120.7,119.75,119.84,71123.0,117.1556,117.3403,116.4168,116.5043,71123.0
2021-03-03 14:30:00,119.85,120.13,119.51,120.06,75741.0,116.514,116.7862,116.1834,116.7181,75741.0
2021-03-03 15:00:00,120.07,120.23,119.7,119.79,90918.0,116.7279,116.8834,116.3682,116.4556,90918.0
2021-03-03 15:30:00,119.76,120.2,119.25,119.29,246920.0,116.4265,116.8542,115.9307,115.9696,246920.0
2021-03-04 09:30:00,118.69,118.83,117.0,117.63,213428.0,115.3863,115.5224,113.7433,114.3558,213428.0
2021-03-04 10:00:00,117.6,117.76,116.33,116.97,184145.0,114.3266,114.4822,113.092,113.7141,184145.0
2021-03-04 10:30:00,116.87,117.58,116.35,116.52,181530.0,113.6169,114.3072,113.1114,113.2767,181530.0
2021-03-04 11:00:00,116.61,117.57,116.51,117.21,61483.0,113.3642,114.2974,113.2669,113.9475,61483.0
2021-03-04 11:30:00,117.27,117.99,117.02,117.92,90991.0,114.0058,114.7057,113.7627,114.6377,90991.0
2021-03-04 12:00:00,118.0,118.28,116.59,116.62,58812.0,114.7155,114.9877,113.3447,113.3739,58812.0
2021-03-04 12:30:00,116.62,116.75,115.29,115.4,151464.0,113.3739,113.5003,112.0809,112.1878,151464.0
2021-03-04 13:00:00,115.36,115.61,114.27,114.97,131511.0,112.149,112.392,111.0893,111.7698,131511.0
2021-03-04 13:30:00,115.01,115.01,113.52,113.54,95953.0,111.8087,111.8087,110.3602,110.3796,95953.0
2021-03-04 14:00:00,113.57,114.92,113.34,114.88,218461.0,110.4088,111.7212,110.1852,111.6823,218461.0
2021-03-04 14:30:00,114.84,115.24,114.22,115.01,64723.0,111.6434,112.0323,111.0407,111.8087,64723.0
2021-03-04 15:00:00,114.96,115.3,114.64,114.91,79619.0,111.7601,112.0906,111.449,111.7115,79619.0
2021-03-04 15:30:00,114.89,115.35,114.73,115.1,231429.0,111.692,112.1392,111.5365,111.8962,231429.0
2021-03-05 09:30:00,115.88,116.06,113.52,114.27,203043.0,112.6545,112.8295,110.3602,111.0893,203043.0
2021-03-05 10:00:00,114.19,114.64,113.57,114.0,51047.0,111.0115,111.449,110.4088,110.8268,51047.0
2021-03-05 10:30:00,113.97,114.2,112.8,112.81,93633.0,110.7976,111.0212,109.6602,109.6699,93633.0
2021-03-05 11:00:00,112.87,113.6,112.76,113.01,99664.0,109.7283,110.4379,109.6213,109.8644,99664.0
2021-03-05 11:30:00,113.11,113.32,112.47,113.3,71938.0,109.9616,110.1657,109.3394,110.1463,71938.0
2021-03-05 12:00:00,113.24,114.3,113.16,114.1,50614.0,110.088,111.1185,110.0102,110.924,50614.0
2021-03-05 12:30:00,114.07,114.63,113.96,114.03,74271.0,110.8949,111.4393,110.7879,110.856,74271.0
2021-03-05 13:00:00,114.13,114.67,113.78,114.62,57665.0,110.9532,111.4782,110.6129,111.4296,57665.0
2021-03-05 13:30:00,114.64,115.24,114.53,115.07,56536.0,111.449,112.0323,111.3421,111.867,56536.0
2021-03-05 14:00:00,115.13,115.31,114.4,115.08,64545.0,111.9254,112.1003,111.2157,111.8767,64545.0
2021-03-05 14:30:00,115.19,115.53,115.13,115.24,89451.0,111.9837,112.3142,111.9254,112.0323,89451.0
2021-03-05 15:00:00,115.24,115.37,114.84,115.13,67605.0,112.0323,112.1587,111.6434,111.9254,67605.0
2021-03-05 15:30:00,115.15,116.19,115.14,116.14,390377.0,111.9448,112.9559,111.9351,112.9072,390377.0
2021-03-08 09:30:00,116.31,117.02,115.27,116.7,163595.0,113.0725,113.7627,112.0615,113.4517,163595.0
2021-03-08 10:00:00,116.69,118.06,116.45,118.01,143715.0,113.4419,114.7738,113.2086,114.7252,143715.0
2021-03-08 10:30:00,118.08,118.9,117.76,118.73,83968.0,114.7932,115.5904,114.4822,115.4252,83968.0
2021-03-08 11:00:00,118.75,118.96,118.11,118.7,160316.0,115.4446,115.6487,114.8224,115.396,160316.0
2021-03-08 11:30:00,118.67,118.67,117.82,117.88,47105.0,115.3668,115.3668,114.5405,114.5988,47105.0
2021-03-08 12:00:00,117.92,118.13,117.42,117.49,160933.0,114.6377,114.8419,114.1516,114.2197,160933.0
2021-03-08 12:30:00,117.54,117.54,116.95,117.25,54367.0,114.2683,114.2683,113.6947,113.9863,54367.0
2021-03-08 13:00:00,117.25,117.78,117.24,117.62,65143.0,113.9863,114.5016,113.9766,114.346,65143.0
2021-03-08 13:30:00,117.63,117.63,116.97,117.08,66271.0,114.3558,114.3558,113.7141,113.8211,66271.0
2021-03-08 14:00:00,117.09,117.76,117.04,117.76,86399.0,113.8308,114.4822,113.7822,114.4822,86399.0
2021-03-08 14:30:00,117.76,117.84,117.04,117.25,160329.0,114.4822,114.5599,113.7822,113.9863,160329.0
2021-03-08 15:00:00,117.29,117.29,116.1,116.23,199988.0,114.0252,114.0252,112.8684,112.9947,199988.0
2021-03-08 15:30:00,116.25,117.0,116.07,116.07,397546.0,113.0142,113.7433,112.8392,112.8392,397546.0
2021-03-09 09:30:00,117.87,120.61,117.54,120.31,186475.0,114.5891,117.2528,114.2683,116.9612,186475.0
2021-03-09 10:00:00,120.31,121.02,120.08,120.76,63442.0,116.9612,117.6514,116.7376,117.3986,63442.0
2021-03-09 10:30:00,120.79,120.92,120.23,120.48,83329.0,117.4278,117.5542,116.8834,117.1264,83329.0
2021-03-09 11:00:00,120.52,120.94,120.19,120.81,66846.0,117.1653,117.5736,116.8445,117.4473,66846.0
2021-03-09 11:30:00,120.85,121.14,120.5,120.81,66802.0,117.4861,117.7681,117.1459,117.4473,66802.0
2021-03-09 12:00:00,120.83,121.39,120.77,121.14,53882.0,117.4667,118.0111,117.4084,117.7681,53882.0
2021-03-09 12:30:00,121.16,121.19,120.36,120.7,38659.0,117.7875,117.8167,117.0098,117.3403,38659.0
2021-03-09 13:00:00,120.73,121.05,120.69,120.8,42602.0,117.3695,117.6806,117.3306,117.4375,42602.0
2021-03-09 13:30:00,120.82,121.13,120.78,120.85,38201.0,117.457,117.7583,117.4181,117.4861,38201.0
2021-03-09 14:00:00,120.87,120.93,120.11,120.21,39720.0,117.5056,117.5639,116.7667,116.864,39720.0
2021-03-09 14:30:00,120.25,121.01,120.2,120.93,88649.0,116.9028,117.6417,116.8542,117.5639,88649.0
2021-03-09 15:00:00,120.94,121.3,120.57,120.65,267307.0,117.5736,117.9236,117.2139,117.2917,267307.0
2021-03-09 15:30:00,120.67,120.89,119.83,119.84,287703.0,117.3112,117.525,116.4945,116.5043,287703.0
2021-03-10 09:30:00,120.59,122.21,120.39,121.35,99852.0,117.2334,118.8083,117.0389,117.9722,99852.0
2021-03-10 10:00:00,121.43,121.79,120.75,120.8,72264.0,118.05,118.4,117.3889,117.4375,72264.0
2021-03-10 10:30:00,120.79,120.87,119.68,120.15,109862.0,117.4278,117.5056,116.3487,116.8056,109862.0
2021-03-10 11:00:00,120.17,120.73,120.1,120.48,57675.0,116.8251,117.3695,116.757,117.1264,57675.0
2021-03-10 11:30:00,120.51,121.65,120.5,121.5,75946.0,117.1556,118.2639,117.1459,118.118,75946.0
2021-03-10 12:00:00,121.51,121.72,121.27,121.71,90099.0,118.1278,118.3319,117.8944,118.3222,90099.0
2021-03-10 12:30:00,121.71,121.92,121.33,121.89,61922.0,118.3222,118.5264,117.9528,118.4972,61922.0
2021-03-10 13:00:00,121.98,122.11,121.58,121.75,61660.0,118.5847,118.7111,118.1958,118.3611,61660.0
2021-03-10 13:30:00,121.78,121.88,120.47,120.59,65121.0,118.3903,118.4875,117.1167,117.2334,65121.0
2021-03-10 14:00:00,120.57,120.86,120.37,120.5,57593.0,117.2139,117.4959,117.0195,117.1459,57593.0
2021-03-10 14:30:00,120.53,120.76,120.37,120.47,111921.0,117.175,117.3986,117.0195,117.1167,111921.0
2021-03-10 15:00:00,120.47,120.55,119.85,120.48,106165.0,117.1167,117.1945,116.514,117.1264,106165.0
2021-03-10 15:30:00,120.5,120.64,119.92,120.0,282823.0,117.1459,117.282,116.582,116.6598,282823.0
2021-03-11 09:30:00,121.42,122.06,120.9,121.99,144316.0,118.0403,118.6625,117.5347,118.5944,144316.0
2021-03-11 10:00:00,122.0,122.24,121.67,121.84,72175.0,118.6041,118.8374,118.2833,118.4486,72175.0
2021-03-11 10:30:00,121.88,122.07,121.69,121.84,58075.0,118.4875,118.6722,118.3028,118.4486,58075.0
2021-03-11 11:00:00,121.88,122.61,121.85,122.11,48353.0,118.4875,119.1972,118.4583,118.7111,48353.0
2021-03-11 11:30:00,122.13,122.56,121.75,121.78,51673.0,118.7305,119.1485,118.3611,118.3903,51673.0
2021-03-11 12:00:00,121.77,122.2,121.74,121.96,71598.0,118.3805,118.7986,118.3514,118.5652,71598.0
2021-03-11 12:30:00,121.96,122.16,121.78,121.88,63288.0,118.5652,118.7597,118.3903,118.4875,63288.0
2021-03-11 13:00:00,121.86,122.26,121.77,121.87,67434.0,118.468,118.8569,118.3805,118.4777,67434.0
2021-03-11 13:30:00,121.88,122.04,121.7,121.82,69843.0,118.4875,118.643,118.3125,118.4291,69843.0
2021-03-11 14:00:00,121.9,122.6,121.89,122.6,43419.0,118.5069,119.1874,118.4972,119.1874,43419.0
2021-03-11 14:30:00,122.63,122.92,122.22,122.3,53798.0,119.2166,119.4985,118.818,118.8958,53798.0
2021-03-11 15:00:00,122.3,122.55,122.12,122.22,54685.0,118.8958,119.1388,118.7208,118.818,54685.0
2021-03-11 15:30:00,122.22,122.23,121.74,121.83,209205.0,118.818,118.8277,118.3514,118.4389,209205.0
2021-03-12 09:30:00,120.57,121.03,119.28,120.73,65077.0,117.2139,117.6611,115.9598,117.3695,65077.0
2021-03-12 10:00:00,120.76,120.89,120.23,120.5,87305.0,117.3986,117.525,116.8834,117.1459,87305.0
2021-03-12 10:30:00,120.5,120.9,120.06,120.9,66175.0,117.1459,117.5347,116.7181,117.5347,66175.0
2021-03-12 11:00:00,120.9,121.5,120.68,121.48,111920.0,117.5347,118.118,117.3209,118.0986,111920.0
2021-03-12 11:30:00,121.46,121.5,121.06,121.24,35117.0,118.0792,118.118,117.6903,117.8653,35117.0
2021-03-12 12:00:00,121.25,121.44,121.14,121.3,28185.0,117.875,118.0597,117.7681,117.9236,28185.0
2021-03-12 12:30:00,121.27,121.49,121.17,121.4,27008.0,117.8944,118.1083,117.7972,118.0208,27008.0
2021-03-12 13:00:00,121.44,121.73,121.31,121.69,43444.0,118.0597,118.3416,117.9333,118.3028,43444.0
2021-03-12 13:30:00,121.66,121.9,121.53,121.8,30613.0,118.2736,118.5069,118.1472,118.4097,30613.0
2021-03-12 14:00:00,121.76,121.99,121.57,121.65,30812.0,118.3708,118.5944,118.1861,118.2639,30812.0
2021-03-12 14:30:00,121.65,122.03,121.55,121.72,57329.0,118.2639,118.6333,118.1667,118.3319,57329.0
2021-03-12 15:00:00,121.71,121.71,121.49,121.52,32204.0,118.3222,118.3222,118.1083,118.1375,32204.0
2021-03-12 15:30:00,121.54,121.65,121.18,121.45,130894.0,118.1569,118.2639,117.807,118.0694,130894.0
2021-03-15 09:30:00,120.92,122.38,120.34,122.17,70516.0,117.5542,118.9736,116.9903,118.7694,70516.0
2021-03-15 10:00:00,122.21,122.86,122.11,122.34,47073.0,118.8083,119.4402,118.7111,118.9347,47073.0
2021-03-15 10:30:00,122.38,122.86,122.12,122.86,43780.0,118.9736,119.4402,118.7208,119.4402,43780.0
2021-03-15 11:00:00,122.81,122.91,122.07,122.29,48590.0,119.3916,119.4888,118.6722,118.8861,48590.0
2021-03-15 11:30:00,122.26,123.09,122.2,122.89,61117.0,118.8569,119.6638,118.7986,119.4694,61117.0
2021-03-15 12:00:00,122.89,123.37,122.89,123.25,42624.0,119.4694,119.936,119.4694,119.8193,42624.0
2021-03-15 12:30:00,123.28,123.74,123.24,123.57,54068.0,119.8485,120.2957,119.8096,120.1304,54068.0
2021-03-15 13:00:00,123.62,123.76,123.55,123.69,44424.0,120.179,120.3151,120.111,120.2471,44424.0
2021-03-15 13:30:00,123.62,123.95,123.61,123.75,41944.0,120.179,120.4999,120.1693,120.3054,41944.0
2021-03-15 14:00:00,123.79,124.28,123.79,124.03,46478.0,120.3443,120.8207,120.3443,120.5776,46478.0
2021-03-15 14:30:00,124.02,124.06,123.67,123.71,23356.0,120.5679,120.6068,120.2276,120.2665,23356.0
2021-03-15 15:00:00,123.69,123.81,123.6,123.76,31160.0,120.2471,120.3637,120.1596,120.3151,31160.0
2021-03-15 15:30:00,123.78,124.1,123.57,124.05,126990.0,120.3346,120.6457,120.1304,120.5971,126990.0
2021-03-16 09:30:00,124.75,125.31,123.83,124.69,97132.0,121.2776,121.822,120.3832,121.2193,97132.0
2021-03-16 10:00:00,124.65,124.75,124.15,124.23,43460.0,121.1804,121.2776,120.6943,120.7721,43460.0
2021-03-16 10:30:00,124.25,124.29,123.36,123.45,49852.0,120.7915,120.8304,119.9263,120.0138,49852.0
2021-03-16 11:00:00,123.46,123.56,122.98,123.03,43250.0,120.0235,120.1207,119.5569,119.6055,43250.0
2021-03-16 11:30:00,123.05,123.09,122.8,122.89,24192.0,119.6249,119.6638,119.3819,119.4694,24192.0
2021-03-16 12:00:00,122.95,123.05,122.64,122.67,30428.0,119.5277,119.6249,119.2263,119.2555,30428.0
2021-03-16 12:30:00,122.68,123.25,122.68,123.15,25262.0,119.2652,119.8193,119.2652,119.7221,25262.0
2021-03-16 13:00:00,123.21,123.34,123.05,123.16,24928.0,119.7804,119.9068,119.6249,119.7318,24928.0
2021-03-16 13:30:00,123.14,123.14,122.83,122.98,25950.0,119.7124,119.7124,119.411,119.5569,25950.0
2021-03-16 14:00:00,122.98,123.0,122.5,122.59,31834.0,119.5569,119.5763,119.0902,119.1777,31834.0
2021-03-16 14:30:00,122.57,122.94,122.45,122.85,52800.0,119.1583,119.518,119.0416,119.4305,52800.0
2021-03-16 15:00:00,122.81,123.09,122.68,122.98,43497.0,119.3916,119.6638,119.2652,119.5569,43497.0
2021-03-16 15:30:00,122.98,123.45,122.94,122.99,297311.0,119.5569,120.0138,119.518,119.5666,297311.0
2021-03-17 09:30:00,122.34,122.82,121.5,122.12,57585.0,118.9347,119.4013,118.118,118.7208,57585.0
2021-03-17 10:00:00,122.15,122.47,121.82,122.2,37586.0,118.75,119.061,118.4291,118.7986,37586.0
2021-03-17 10:30:00,122.22,122.5,121.82,122.42,45748.0,118.818,119.0902,118.4291,119.0124,45748.0
2021-03-17 11:00:00,122.41,122.69,122.23,122.52,33015.0,119.0027,119.2749,118.8277,119.1097,33015.0
2021-03-17 11:30:00,122.48,122.86,122.22,122.72,38303.0,119.0708,119.4402,118.818,119.3041,38303.0
2021-03-17 12:00:00,122.69,122.77,122.36,122.45,40884.0,119.2749,119.3527,118.9541,119.0416,40884.0
2021-03-17 12:30:00,122.42,122.51,122.31,122.33,22718.0,119.0124,119.0999,118.9055,118.9249,22718.0
2021-03-17 13:00:00,122.31,122.6,122.29,122.57,41936.0,118.9055,119.1874,118.8861,119.1583,41936.0
2021-03-17 13:30:00,122.6,122.65,121.99,122.05,32836.0,119.1874,119.236,118.5944,118.6527,32836.0
2021-03-17 14:00:00,122.08,122.74,121.97,122.09,53148.0,118.6819,119.3235,118.575,118.6916,53148.0
2021-03-17 14:30:00,122.11,123.0,122.04,122.89,64740.0,118.7111,119.5763,118.643,119.4694,64740.0
2021-03-17 15:00:00,122.94,123.11,122.42,122.43,175579.0,119.518,119.6832,119.0124,119.0222,175579.0
2021-03-17 15:30:00,122.44,122.81,122.17,122.51,161774.0,119.0319,119.3916,118.7694,119.0999,161774.0
2021-03-18 09:30:00,123.6,123.83,122.5,123.38,137846.0,120.1596,120.3832,119.0902,119.9457,137846.0
2021-03-18 10:00:00,123.4,123.55,122.48,122.58,122890.0,119.9652,120.111,119.0708,119.168,122890.0
2021-03-18 10:30:00,122.55,123.03,122.13,122.98,117311.0,119.1388,119.6055,118.7305,119.5569,117311.0
2021-03-18 11:00:00,123.0,123.25,122.63,123.22,111477.0,119.5763,119.8193,119.2166,119.7902,111477.0
2021-03-18 11:30:00,123.23,123.72,123.03,123.11,61476.0,119.7999,120.2763,119.6055,119.6832,61476.0
2021-03-18 12:00:00,123.12,123.94,123.02,123.87,113143.0,119.693,120.4901,119.5957,120.4221,113143.0
2021-03-18 12:30:00,123.88,123.88,123.09,123.13,78317.0,120.4318,120.4318,119.6638,119.7027,78317.0
2021-03-18 13:00:00,123.18,123.29,122.86,123.17,96239.0,119.7513,119.8582,119.4402,119.7416,96239.0
2021-03-18 13:30:00,123.18,123.32,122.95,123.31,132432.0,119.7513,119.8874,119.5277,119.8777,132432.0
2021-03-18 14:00:00,123.3,123.35,122.56,122.56,57248.0,119.8679,119.9166,119.1485,119.1485,57248.0
2021-03-18 14:30:00,122.6,122.78,122.13,122.62,69612.0,119.1874,119.3624,118.7305,119.2069,69612.0
2021-03-18 15:00:00,122.63,122.74,122.3,122.6,83720.0,119.2166,119.3235,118.8958,119.1874,83720.0
2021-03-18 15:30:00,122.58,122.84,122.37,122.6,185500.0,119.168,119.4207,118.9638,119.1874,185500.0
2021-03-19 09:30:00,122.87,123.5,122.09,122.32,257152.0,119.4499,120.0624,118.6916,118.9152,257152.0
2021-03-19 10:00:00,122.31,122.31,121.51,121.83,59647.0,118.9055,118.9055,118.1278,118.4389,59647.0
2021-03-19 10:30:00,121.81,122.81,121.67,122.79,65819.0,118.4194,119.3916,118.2833,119.3721,65819.0
2021-03-19 11:00:00,122.85,122.95,122.15,122.43,202363.0,119.4305,119.5277,118.75,119.0222,202363.0
2021-03-19 11:30:00,122.39,123.08,122.26,123.01,22924.0,118.9833,119.6541,118.8569,119.586,22924.0
2021-03-19 12:00:00,123.06,123.08,122.36,122.42,29722.0,119.6346,119.6541,118.9541,119.0124,29722.0
2021-03-19 12:30:00,122.43,122.6,122.19,122.46,26547.0,119.0222,119.1874,118.7888,119.0513,26547.0
2021-03-19 13:00:00,122.46,122.69,122.22,122.69,30094.0,119.0513,119.2749,118.818,119.2749,30094.0
2021-03-19 13:30:00,122.66,122.81,122.48,122.68,31310.0,119.2458,119.3916,119.0708,119.2652,31310.0
2021-03-19 14:00:00,122.76,123.03,122.56,123.01,37731.0,119.343,119.6055,119.1485,119.586,37731.0
2021-03-19 14:30:00,123.04,123.18,122.77,123.0,70013.0,119.6152,119.7513,119.3527,119.5763,70013.0
2021-03-19 15:00:00,123.0,123.15,122.84,122.95,61590.0,119.5763,119.7221,119.4207,119.5277,61590.0
2021-03-19 15:30:00,122.98,123.5,122.5,122.71,299670.0,119.5569,120.0624,119.0902,119.2944,299670.0
2021-03-22 09:30:00,122.17,122.81,121.72,122.09,77761.0,118.7694,119.3916,118.3319,118.6916,77761.0
2021-03-22 10:00:00,122.18,122.81,121.92,122.65,57341.0,118.7791,119.3916,118.5264,119.236,57341.0
2021-03-22 10:30:00,122.71,122.78,122.29,122.74,49742.0,119.2944,119.3624,118.8861,119.3235,49742.0
2021-03-22 11:00:00,122.81,123.32,122.81,123.16,68920.0,119.3916,119.8874,119.3916,119.7318,68920.0
2021-03-22 11:30:00,123.17,123.46,123.1,123.13,48001.0,119.7416,120.0235,119.6735,119.7027,48001.0
2021-03-22 12:00:00,123.16,123.19,122.67,122.77,97676.0,119.7318,119.761,119.2555,119.3527,97676.0
2021-03-22 12:30:00,122.72,123.36,122.68,123.26,45643.0,119.3041,119.9263,119.2652,119.8291,45643.0
2021-03-22 13:00:00,123.25,123.67,122.7,123.61,166869.0,119.8193,120.2276,119.2846,120.1693,166869.0
2021-03-22 13:30:00,123.64,123.81,123.32,123.41,40816.0,120.1985,120.3637,119.8874,119.9749,40816.0
2021-03-22 14:00:00,123.41,123.69,122.95,123.35,110632.0,119.9749,120.2471,119.5277,119.9166,110632.0
2021-03-22 14:30:00,123.36,123.68,123.35,123.48,51128.0,119.9263,120.2374,119.9166,120.0429,51128.0
2021-03-22 15:00:00,123.51,123.83,123.5,123.6,47261.0,120.0721,120.3832,120.0624,120.1596,47261.0
2021-03-22 15:30:00,123.6,123.62,123.33,123.57,137824.0,120.1596,120.179,119.8971,120.1304,137824.0
2021-03-23 09:30:00,123.15,124.23,122.79,123.06,58757.0,119.7221,120.7721,119.3721,119.6346,58757.0
2021-03-23 10:00:00,123.02,123.44,122.66,123.38,30342.0,119.5957,120.004,119.2458,119.9457,30342.0
2021-03-23 10:30:00,123.37,123.47,123.0,123.17,33513.0,119.936,120.0332,119.5763,119.7416,33513.0
2021-03-23 11:00:00,123.24,123.5,122.97,123.49,52277.0,119.8096,120.0624,119.5471,120.0527,52277.0
2021-03-23 11:30:00,123.44,123.89,123.32,123.83,25058.0,120.004,120.4415,119.8874,120.3832,25058.0
2021-03-23 12:00:00,123.86,124.14,123.62,123.69,27471.0,120.4124,120.6846,120.179,120.2471,27471.0
2021-03-23 12:30:00,123.68,123.81,123.47,123.51,23274.0,120.2374,120.3637,120.0332,120.0721,23274.0
2021-03-23 13:00:00,123.56,123.65,123.18,123.23,22669.0,120.1207,120.2082,119.7513,119.7999,22669.0
2021-03-23 13:30:00,123.2,123.2,122.8,122.84,27002.0,119.7707,119.7707,119.3819,119.4207,27002.0
2021-03-23 14:00:00,122.8,123.01,122.71,122.94,32924.0,119.3819,119.586,119.2944,119.518,32924.0
2021-03-23 14:30:00,122.95,123.01,122.53,122.53,29888.0,119.5277,119.586,119.1194,119.1194,29888.0
2021-03-23 15:00:00,122.5,122.5,121.79,121.88,45398.0,119.0902,119.0902,118.4,118.4875,45398.0
2021-03-23 15:30:00,121.82,122.05,121.47,121.97,234137.0,118.4291,118.6527,118.0889,118.575,234137.0
2021-03-24 09:30:00,122.12,122.96,121.78,122.23,54531.0,118.7208,119.5374,118.3903,118.8277,54531.0
2021-03-24 10:00:00,122.17,122.39,121.26,121.61,33125.0,118.7694,118.9833,117.8847,118.225,33125.0
2021-03-24 10:30:00,121.7,122.17,121.52,122.15,47973.0,118.3125,118.7694,118.1375,118.75,47973.0
2021-03-24 11:00:00,122.15,122.16,121.65,121.79,85530.0,118.75,118.7597,118.2639,118.4,85530.0
2021-03-24 11:30:00,121.81,122.06,121.54,121.98,83627.0,118.4194,118.6625,118.1569,118.5847,83627.0
2021-03-24 12:00:00,122.03,122.3,121.85,122.02,35895.0,118.6333,118.8958,118.4583,118.6236,35895.0
2021-03-24 12:30:00,122.02,122.23,121.52,121.55,29017.0,118.6236,118.8277,118.1375,118.1667,29017.0
2021-03-24 13:00:00,121.54,121.54,121.03,121.25,40187.0,118.1569,118.1569,117.6611,117.875,40187.0
2021-03-24 13:30:00,121.27,121.36,120.97,121.32,31154.0,117.8944,117.9819,117.6028,117.9431,31154.0
2021-03-24 14:00:00,121.31,121.47,121.16,121.18,35370.0,117.9333,118.0889,117.7875,117.807,35370.0
2021-03-24 14:30:00,121.15,121.75,121.09,121.36,65709.0,117.7778,118.3611,117.7195,117.9819,65709.0
2021-03-24 15:00:00,121.38,121.48,121.03,121.2,66234.0,118.0014,118.0986,117.6611,117.8264,66234.0
2021-03-24 15:30:00,121.2,121.33,120.74,120.84,339540.0,117.8264,117.9528,117.3792,117.4764,339540.0
2021-03-25 09:30:00,120.86,121.17,120.02,120.76,69140.0,117.4959,117.7972,116.6792,117.3986,69140.0
2021-03-25 10:00:00,120.81,121.44,120.74,120.92,35199.0,117.4473,118.0597,117.3792,117.5542,35199.0
2021-03-25 10:30:00,120.93,121.03,120.13,120.33,35738.0,117.5639,117.6611,116.7862,116.9806,35738.0
2021-03-25 11:00:00,120.36,120.58,119.88,120.17,41763.0,117.0098,117.2237,116.5431,116.8251,41763.0
2021-03-25 11:30:00,120.17,120.7,120.11,120.68,27322.0,116.8251,117.3403,116.7667,117.3209,27322.0
2021-03-25 12:00:00,120.69,120.97,120.53,120.69,31292.0,117.3306,117.6028,117.175,117.3306,31292.0
2021-03-25 12:30:00,120.69,120.75,120.4,120.66,16481.0,117.3306,117.3889,117.0487,117.3014,16481.0
2021-03-25 13:00:00,120.62,121.15,120.46,121.04,18755.0,117.2625,117.7778,117.107,117.6709,18755.0
2021-03-25 13:30:00,121.1,121.23,120.89,121.17,19212.0,117.7292,117.8556,117.525,117.7972,19212.0
2021-03-25 14:00:00,121.16,121.24,120.87,120.89,21115.0,117.7875,117.8653,117.5056,117.525,21115.0
2021-03-25 14:30:00,120.85,121.55,120.85,121.47,21765.0,117.4861,118.1667,117.4861,118.0889,21765.0
2021-03-25 15:00:00,121.48,121.83,121.39,121.8,30643.0,118.0986,118.4389,118.0111,118.4097,30643.0
2021-03-25 15:30:00,121.82,122.33,121.61,121.93,107069.0,118.4291,118.9249,118.225,118.5361,107069.0
2021-03-26 09:30:00,122.54,123.08,122.02,122.68,54598.0,119.1291,119.6541,118.6236,119.2652,54598.0
2021-03-26 10:00:00,122.73,122.78,122.24,122.69,57193.0,119.3138,119.3624,118.8374,119.2749,57193.0
2021-03-26 10:30:00,122.73,123.45,122.68,123.23,71349.0,119.3138,120.0138,119.2652,119.7999,71349.0
2021-03-26 11:00:00,123.26,123.28,122.73,122.86,37820.0,119.8291,119.8485,119.3138,119.4402,37820.0
2021-03-26 11:30:00,122.84,123.72,122.84,123.72,36122.0,119.4207,120.2763,119.4207,120.2763,36122.0
2021-03-26 12:00:00,123.76,123.9,123.6,123.88,24750.0,120.3151,120.4512,120.1596,120.4318,24750.0
2021-03-26 12:30:00,123.92,124.15,123.69,123.97,71503.0,120.4707,120.6943,120.2471,120.5193,71503.0
2021-03-26 13:00:00,123.99,124.34,123.79,124.34,122008.0,120.5387,120.879,120.3443,120.879,122008.0
2021-03-26 13:30:00,124.38,124.42,123.57,123.84,93136.0,120.9179,120.9568,120.1304,120.3929,93136.0
2021-03-26 14:00:00,123.83,124.36,123.42,124.36,38117.0,120.3832,120.8984,119.9846,120.8984,38117.0
2021-03-26 14:30:00,124.38,124.54,123.86,124.37,60644.0,120.9179,121.0734,120.4124,120.9082,60644.0
2021-03-26 15:00:00,124.34,124.76,124.23,124.67,105638.0,120.879,121.2873,120.7721,121.1998,105638.0
2021-03-26 15:30:00,124.72,125.71,124.66,125.61,161172.0,121.2484,122.2109,121.1901,122.1136,161172.0
2021-03-29 09:30:00,124.88,125.73,123.89,124.49,110918.0,121.404,122.2303,120.4415,121.0248,110918.0
2021-03-29 10:00:00,124.43,124.82,124.0,124.35,51219.0,120.9665,121.3456,120.5485,120.8887,51219.0
2021-03-29 10:30:00,124.31,124.62,123.74,124.03,29668.0,120.8498,121.1512,120.2957,120.5776,29668.0
2021-03-29 11:00:00,124.02,124.86,123.9,124.7,42595.0,120.5679,121.3845,120.4512,121.229,42595.0
2021-03-29 11:30:00,124.71,125.18,124.64,125.06,36989.0,121.2387,121.6956,121.1706,121.579,36989.0
2021-03-29 12:00:00,125.0,125.3,124.49,124.78,53826.0,121.5206,121.8123,121.0248,121.3067,53826.0
2021-03-29 12:30:00,124.78,125.22,124.62,124.97,50284.0,121.3067,121.7345,121.1512,121.4915,50284.0
2021-03-29 13:00:00,124.96,125.36,124.95,125.2,71929.0,121.4817,121.8706,121.472,121.7151,71929.0
2021-03-29 13:30:00,125.24,125.82,125.17,125.25,104711.0,121.7539,122.3178,121.6859,121.7637,104711.0
2021-03-29 14:00:00,125.23,125.45,125.11,125.32,28167.0,121.7442,121.9581,121.6276,121.8317,28167.0
2021-03-29 14:30:00,125.3,125.33,124.84,125.2,39656.0,121.8123,121.8414,121.3651,121.7151,39656.0
2021-03-29 15:00:00,125.22,125.35,124.95,125.01,56339.0,121.7345,121.8609,121.472,121.5303,56339.0
2021-03-29 15:30:00,125.06,125.55,124.96,125.42,200922.0,121.579,122.0553,121.4817,121.9289,200922.0
2021-03-30 09:30:00,124.61,125.59,124.61,124.98,57209.0,121.1415,122.0942,121.1415,121.5012,57209.0
2021-03-30 10:00:00,124.95,125.3,124.79,125.29,29379.0,121.472,121.8123,121.3165,121.8026,29379.0
2021-03-30 10:30:00,125.22,125.52,125.0,125.2,30091.0,121.7345,122.0262,121.5206,121.7151,30091.0
2021-03-30 11:00:00,125.15,125.7,125.07,125.12,33698.0,121.6664,122.2011,121.5887,121.6373,33698.0
2021-03-30 11:30:00,125.1,125.45,124.97,124.97,37123.0,121.6178,121.9581,121.4915,121.4915,37123.0
2021-03-30 12:00:00,124.95,125.12,124.86,125.07,25876.0,121.472,121.6373,121.3845,121.5887,25876.0
2021-03-30 12:30:00,125.08,125.24,124.65,124.69,26102.0,121.5984,121.7539,121.1804,121.2193,26102.0
2021-03-30 13:00:00,124.65,124.83,124.41,124.73,29380.0,121.1804,121.3554,120.947,121.2581,29380.0
2021-03-30 13:30:00,124.71,124.76,124.4,124.65,30402.0,121.2387,121.2873,120.9373,121.1804,30402.0
2021-03-30 14:00:00,124.59,124.74,124.43,124.48,49124.0,121.122,121.2679,120.9665,121.0151,49124.0
2021-03-30 14:30:00,124.5,125.46,124.45,125.39,28832.0,121.0345,121.9678,120.9859,121.8998,28832.0
2021-03-30 15:00:00,125.39,125.41,124.96,125.04,40145.0,121.8998,121.9192,121.4817,121.5595,40145.0
2021-03-30 15:30:00,125.04,125.17,124.55,124.85,133645.0,121.5595,121.6859,121.0832,121.3748,133645.0
2021-03-31 09:30:00,125.95,127.26,125.95,127.17,92079.0,122.4442,123.7177,122.4442,123.6302,92079.0
2021-03-31 10:00:00,127.12,127.39,126.74,126.91,71408.0,123.5816,123.8441,123.2122,123.3775,71408.0
2021-03-31 10:30:00,126.92,127.87,126.83,127.35,80368.0,123.3872,124.3107,123.2997,123.8052,80368.0
2021-03-31 11:00:00,127.4,127.52,127.04,127.5,46341.0,123.8538,123.9705,123.5038,123.951,46341.0
2021-03-31 11:30:00,127.49,127.88,127.41,127.86,34245.0,123.9413,124.3205,123.8635,124.301,34245.0
2021-03-31 12:00:00,127.94,128.48,127.94,128.25,68798.0,124.3788,124.9038,124.3788,124.6802,68798.0
2021-03-31 12:30:00,128.27,128.35,127.98,128.21,17790.0,124.6996,124.7774,124.4177,124.6413,17790.0
2021-03-31 13:00:00,128.15,128.25,127.83,127.92,29448.0,124.5829,124.6802,124.2719,124.3593,29448.0
2021-03-31 13:30:00,127.92,127.97,127.67,127.93,27131.0,124.3593,124.408,124.1163,124.3691,27131.0
2021-03-31 14:00:00,127.92,128.01,127.56,127.68,25561.0,124.3593,124.4468,124.0094,124.126,25561.0
2021-03-31 14:30:00,127.68,128.16,127.68,127.98,25980.0,124.126,124.5927,124.126,124.4177,25980.0
2021-03-31 15:00:00,127.92,128.04,127.55,127.57,30737.0,124.3593,124.476,123.9996,124.0191,30737.0
2021-03-31 15:30:00,127.57,127.71,127.08,127.2,183302.0,124.0191,124.1552,123.5427,123.6594,183302.0
2021-04-01 09:30:00,128.0,128.26,127.0,127.32,96203.0,124.4371,124.6899,123.465,123.776,96203.0
2021-04-01 10:00:00,127.35,127.88,127.05,127.82,59090.0,123.8052,124.3205,123.5136,124.2621,59090.0
2021-04-01 10:30:00,127.8,127.96,127.57,127.96,40528.0,124.2427,124.3982,124.0191,124.3982,40528.0
2021-04-01 11:00:00,128.03,128.3,127.7,128.17,98709.0,124.4663,124.7288,124.1455,124.6024,98709.0
2021-04-01 11:30:00,128.18,128.21,127.72,127.82,40802.0,124.6121,124.6413,124.1649,124.2621,40802.0
2021-04-01 12:00:00,127.82,128.03,127.79,127.91,27969.0,124.2621,124.4663,124.233,124.3496,27969.0
2021-04-01 12:30:00,127.9,127.9,127.55,127.75,29330.0,124.3399,124.3399,123.9996,124.1941,29330.0
2021-04-01 13:00:00,127.77,127.81,127.58,127.66,32002.0,124.2135,124.2524,124.0288,124.1066,32002.0
2021-04-01 13:30:00,127.66,127.91,127.64,127.67,26264.0,124.1066,124.3496,124.0871,124.1163,26264.0
2021-04-01 14:00:00,127.67,127.86,127.66,127.82,23978.0,124.1163,124.301,124.1066,124.2621,23978.0
2021-04-01 14:30:00,127.83,127.93,127.64,127.64,27285.0,124.2719,124.3691,124.0871,124.0871,27285.0
2021-04-01 15:00:00,127.62,127.76,127.43,127.56,39157.0,124.0677,124.2038,123.883,124.0094,39157.0
2021-04-01 15:30:00,127.55,127.85,127.51,127.68,108854.0,123.9996,124.2913,123.9608,124.126,108854.0
2021-04-05 09:30:00,129.0,130.61,129.0,129.99,95382.0,125.5964,127.164,125.5964,126.5603,95382.0
2021-04-05 10:00:00,129.95,130.12,129.6,129.8,38209.0,126.5214,126.6869,126.1806,126.3753,38209.0
2021-04-05 10:30:00,129.72,130.09,129.71,129.76,58070.0,126.2974,126.6577,126.2877,126.3364,58070.0
2021-04-05 11:00:00,129.8,130.29,129.79,129.83,43214.0,126.3753,126.8524,126.3656,126.4045,43214.0
2021-04-05 11:30:00,129.89,130.49,129.89,130.19,87797.0,126.463,127.0471,126.463,126.755,87797.0
2021-04-05 12:00:00,130.2,130.38,130.09,130.15,22971.0,126.7648,126.94,126.6577,126.7161,22971.0
2021-04-05 12:30:00,130.11,130.3,129.95,129.96,38613.0,126.6771,126.8621,126.5214,126.5311,38613.0
2021-04-05 13:00:00,129.99,130.05,129.89,130.0,30463.0,126.5603,126.6187,126.463,126.5701,30463.0
2021-04-05 13:30:00,130.0,130.04,129.9,129.97,31820.0,126.5701,126.609,126.4727,126.5408,31820.0
2021-04-05 14:00:00,129.99,130.02,129.87,129.89,30689.0,126.5603,126.5895,126.4435,126.463,30689.0
2021-04-05 14:30:00,129.88,130.0,129.64,129.67,23715.0,126.4532,126.5701,126.2195,126.2488,23715.0
2021-04-05 15:00:00,129.67,129.71,129.33,129.5,35276.0,126.2488,126.2877,125.9177,126.0832,35276.0
2021-04-05 15:30:00,129.51,130.07,129.44,129.99,124738.0,126.093,126.6382,126.0248,126.5603,124738.0
2021-04-06 09:30:00,130.57,130.92,129.87,130.77,184748.0,127.125,127.4658,126.4435,127.3197,184748.0
2021-04-06 10:00:00,130.73,131.85,130.46,131.44,128632.0,127.2808,128.3712,127.0179,127.9721,128632.0
2021-04-06 10:30:00,131.48,131.78,131.25,131.37,66213.0,128.011,128.3031,127.7871,127.9039,66213.0
2021-04-06 11:00:00,131.37,131.86,131.32,131.4,55558.0,127.9039,128.381,127.8552,127.9331,55558.0
2021-04-06 11:30:00,131.45,131.53,131.28,131.46,27346.0,127.9818,128.0597,127.8163,127.9915,27346.0
2021-04-06 12:00:00,131.47,131.48,131.22,131.43,19515.0,128.0013,128.011,127.7579,127.9623,19515.0
2021-04-06 12:30:00,131.39,131.52,131.36,131.52,24181.0,127.9234,128.0499,127.8942,128.0499,24181.0
2021-04-06 13:00:00,131.52,131.55,131.17,131.31,37903.0,128.0499,128.0792,127.7092,127.8455,37903.0
2021-04-06 13:30:00,131.3,131.55,131.27,131.42,37466.0,127.8358,128.0792,127.8065,127.9526,37466.0
2021-04-06 14:00:00,131.4,131.68,131.35,131.56,40607.0,127.9331,128.2057,127.8844,128.0889,40607.0
2021-04-06 14:30:00,131.52,131.61,131.25,131.36,48177.0,128.0499,128.1376,127.7871,127.8942,48177.0
2021-04-06 15:00:00,131.36,131.36,130.82,130.91,37233.0,127.8942,127.8942,127.3684,127.456,37233.0
2021-04-06 15:30:00,130.93,131.06,130.57,131.04,174529.0,127.4755,127.6021,127.125,127.5826,174529.0
2021-04-07 09:30:00,130.25,130.57,129.73,129.84,45946.0,126.8135,127.125,126.3072,126.4143,45946.0
2021-04-07 10:00:00,129.86,130.24,129.82,130.24,16812.0,126.4337,126.8037,126.3948,126.8037,16812.0
2021-04-07 10:30:00,130.25,130.33,130.0,130.03,29448.0,126.8135,126.8913,126.5701,126.5993,29448.0
2021-04-07 11:00:00,130.03,130.07,129.76,129.78,30842.0,126.5993,126.6382,126.3364,126.3559,30842.0
2021-04-07 11:30:00,129.81,129.95,129.62,129.78,21283.0,126.3851,126.5214,126.2001,126.3559,21283.0
2021-04-07 12:00:00,129.75,129.8,129.01,129.03,31220.0,126.3266,126.3753,125.6062,125.6256,31220.0
2021-04-07 12:30:00,129.0,129.15,128.94,129.06,24921.0,125.5964,125.7425,125.538,125.6549,24921.0
2021-04-07 13:00:00,129.05,129.08,128.85,128.88,18266.0,125.6451,125.6743,125.4504,125.4796,18266.0
2021-04-07 13:30:00,128.88,128.99,128.53,128.62,18350.0,125.4796,125.5867,125.1388,125.2265,18350.0
2021-04-07 14:00:00,128.61,128.87,128.6,128.85,27197.0,125.2167,125.4699,125.207,125.4504,27197.0
2021-04-07 14:30:00,128.86,129.0,128.7,128.99,24506.0,125.4601,125.5964,125.3043,125.5867,24506.0
2021-04-07 15:00:00,129.02,129.12,128.88,129.06,39772.0,125.6159,125.7133,125.4796,125.6549,39772.0
2021-04-07 15:30:00,129.04,129.36,128.83,129.36,117645.0,125.6354,125.9469,125.4309,125.9469,117645.0
2021-04-08 09:30:00,130.26,131.73,129.87,130.73,90333.0,126.8232,128.2544,126.4435,127.2808,90333.0
2021-04-08 10:00:00,130.7,130.79,130.4,130.53,37900.0,127.2516,127.3392,126.9595,127.0861,37900.0
2021-04-08 10:30:00,130.67,130.91,130.64,130.88,24460.0,127.2224,127.456,127.1932,127.4268,24460.0
2021-04-08 11:00:00,130.87,131.16,130.54,130.6,27380.0,127.4171,127.6994,127.0958,127.1542,27380.0
2021-04-08 11:30:00,130.63,130.79,130.49,130.55,24784.0,127.1834,127.3392,127.0471,127.1055,24784.0
2021-04-08 12:00:00,130.55,130.85,130.52,130.52,15249.0,127.1055,127.3976,127.0763,127.0763,15249.0
2021-04-08 12:30:00,130.47,130.75,130.47,130.73,23185.0,127.0276,127.3003,127.0276,127.2808,23185.0
2021-04-08 13:00:00,130.71,130.78,130.58,130.71,20558.0,127.2613,127.3295,127.1347,127.2613,20558.0
2021-04-08 13:30:00,130.69,130.73,130.53,130.61,19076.0,127.2418,127.2808,127.0861,127.164,19076.0
2021-04-08 14:00:00,130.64,130.74,130.62,130.67,19838.0,127.1932,127.2905,127.1737,127.2224,19838.0
2021-04-08 14:30:00,130.68,130.91,130.56,130.9,21146.0,127.2321,127.456,127.1153,127.4463,21146.0
2021-04-08 15:00:00,130.83,130.89,130.55,130.58,31727.0,127.3782,127.4366,127.1055,127.1347,31727.0
2021-04-08 15:30:00,130.59,130.83,130.59,130.68,132322.0,127.1445,127.3782,127.1445,127.2321,132322.0
2021-04-09 09:30:00,131.46,131.7,130.73,130.97,70621.0,127.9915,128.2252,127.2808,127.5145,70621.0
2021-04-09 10:00:00,131.06,131.58,131.04,131.25,51804.0,127.6021,128.1084,127.5826,127.7871,51804.0
2021-04-09 10:30:00,131.21,131.41,131.04,131.17,23671.0,127.7481,127.9428,127.5826,127.7092,23671.0
2021-04-09 11:00:00,131.17,131.37,131.14,131.33,22795.0,127.7092,127.9039,127.68,127.865,22795.0
2021-04-09 11:30:00,131.35,131.51,131.33,131.42,16228.0,127.8844,128.0402,127.865,127.9526,16228.0
2021-04-09 12:00:00,131.44,131.55,131.3,131.41,35476.0,127.9721,128.0792,127.8358,127.9428,35476.0
2021-04-09 12:30:00,131.39,131.53,131.35,131.46,21803.0,127.9234,128.0597,127.8844,127.9915,21803.0
2021-04-09 13:00:00,131.44,131.45,130.89,130.96,25866.0,127.9721,127.9818,127.4366,127.5047,25866.0
2021-04-09 13:30:00,130.88,131.1,130.8,130.99,41357.0,127.4268,127.641,127.3489,127.5339,41357.0
2021-04-09 14:00:00,131.04,131.11,130.9,130.99,45176.0,127.5826,127.6508,127.4463,127.5339,45176.0
2021-04-09 14:30:00,130.99,131.45,130.96,131.35,32526.0,127.5339,127.9818,127.5047,127.8844,32526.0
2021-04-09 15:00:00,131.33,131.57,131.27,131.56,43213.0,127.865,128.0986,127.8065,128.0889,43213.0
2021-04-09 15:30:00,131.57,131.92,131.45,131.9,243437.0,128.0986,128.4394,127.9818,128.4199,243437.0
2021-04-12 09:30:00,131.44,132.18,131.33,131.69,94575.0,127.9721,128.6925,127.865,128.2155,94575.0
2021-04-12 10:00:00,131.64,131.86,131.35,131.39,40719.0,128.1668,128.381,127.8844,127.9234,40719.0
2021-04-12 10:30:00,131.4,131.44,130.9,130.92,38806.0,127.9331,127.9721,127.4463,127.4658,38806.0
2021-04-12 11:00:00,130.97,131.33,130.93,131.27,34396.0,127.5145,127.865,127.4755,127.8065,34396.0
2021-04-12 11:30:00,131.32,131.32,130.99,131.11,35572.0,127.8552,127.8552,127.5339,127.6508,35572.0
2021-04-12 12:00:00,131.09,131.18,130.99,131.12,28851.0,127.6313,127.7189,127.5339,127.6605,28851.0
2021-04-12 12:30:00,131.13,131.37,131.07,131.31,28586.0,127.6702,127.9039,127.6118,127.8455,28586.0
2021-04-12 13:00:00,131.36,131.38,131.02,131.14,24224.0,127.8942,127.9136,127.5631,127.68,24224.0
2021-04-12 13:30:00,131.11,131.21,130.91,131.15,46153.0,127.6508,127.7481,127.456,127.6897,46153.0
2021-04-12 14:00:00,131.17,131.26,131.02,131.13,27434.0,127.7092,127.7968,127.5631,127.6702,27434.0
2021-04-12 14:30:00,131.14,131.19,130.99,131.09,28301.0,127.68,127.7287,127.5339,127.6313,28301.0
2021-04-12 15:00:00,131.07,131.16,130.91,130.97,59358.0,127.6118,127.6994,127.456,127.5145,59358.0
2021-04-12 15:30:00,130.96,131.43,130.84,131.27,169988.0,127.5047,127.9623,127.3879,127.8065,169988.0
2021-04-13 09:30:00,131.6,132.56,131.47,132.44,171949.0,128.1278,129.0625,128.0013,128.9457,171949.0
2021-04-13 10:00:00,132.45,132.92,132.42,132.56,119026.0,128.9554,129.413,128.9262,129.0625,119026.0
2021-04-13 10:30:00,132.57,132.69,131.87,131.93,37632.0,129.0722,129.1891,128.3907,128.4491,37632.0
2021-04-13 11:00:00,131.95,132.1,131.81,132.02,32889.0,128.4686,128.6146,128.3323,128.5368,32889.0
2021-04-13 11:30:00,132.05,132.4,131.89,132.25,31521.0,128.566,128.9067,128.4102,128.7607,31521.0
2021-04-13 12:00:00,132.24,132.45,132.21,132.23,27217.0,128.7509,128.9554,128.7217,128.7412,27217.0
2021-04-13 12:30:00,132.22,132.27,132.02,132.05,48429.0,128.7315,128.7802,128.5368,128.566,48429.0
2021-04-13 13:00:00,132.04,132.4,131.99,132.39,61514.0,128.5562,128.9067,128.5075,128.897,61514.0
2021-04-13 13:30:00,132.42,132.54,132.14,132.42,102702.0,128.9262,129.043,128.6536,128.9262,102702.0
2021-04-13 14:00:00,132.36,132.91,132.33,132.83,93636.0,128.8678,129.4033,128.8386,129.3254,93636.0
2021-04-13 14:30:00,132.84,133.01,132.76,132.87,70766.0,129.3351,129.5006,129.2572,129.3643,70766.0
2021-04-13 15:00:00,132.86,133.11,132.84,133.02,97257.0,129.3546,129.598,129.3351,129.5104,97257.0
2021-04-13 15:30:00,133.03,133.27,132.93,132.98,201097.0,129.5201,129.7538,129.4227,129.4714,201097.0
2021-04-14 09:30:00,133.1,133.23,132.59,133.1,75851.0,129.5883,129.7148,129.0917,129.5883,75851.0
2021-04-14 10:00:00,133.09,133.17,132.49,132.52,59180.0,129.5785,129.6564,128.9944,129.0236,59180.0
2021-04-14 10:30:00,132.52,132.62,131.46,131.53,39622.0,129.0236,129.1209,127.9915,128.0597,39622.0
2021-04-14 11:00:00,131.57,132.01,131.32,131.45,36770.0,128.0986,128.527,127.8552,127.9818,36770.0
2021-04-14 11:30:00,131.48,131.53,131.18,131.22,36560.0,128.011,128.0597,127.7189,127.7579,36560.0
2021-04-14 12:00:00,131.2,131.53,131.17,131.53,27107.0,127.7384,128.0597,127.7092,128.0597,27107.0
2021-04-14 12:30:00,131.58,132.05,131.54,132.05,35638.0,128.1084,128.566,128.0694,128.566,35638.0
2021-04-14 13:00:00,132.02,132.06,131.76,132.02,39188.0,128.5368,128.5757,128.2836,128.5368,39188.0
2021-04-14 13:30:00,132.01,132.03,131.34,131.41,40081.0,128.527,128.5465,127.8747,127.9428,40081.0
2021-04-14 14:00:00,131.37,131.65,130.96,131.46,41103.0,127.9039,128.1765,127.5047,127.9915,41103.0
2021-04-14 14:30:00,131.51,131.53,131.2,131.35,30488.0,128.0402,128.0597,127.7384,127.8844,30488.0
2021-04-14 15:00:00,131.32,131.91,131.27,131.91,49490.0,127.8552,128.4297,127.8065,128.4297,49490.0
2021-04-14 15:30:00,131.91,131.98,131.58,131.96,215080.0,128.4297,128.4978,128.1084,128.4783,215080.0
2021-04-15 09:30:00,132.0,133.41,132.0,132.87,162255.0,128.5173,129.8901,128.5173,129.3643,162255.0
2021-04-15 10:00:00,132.9,133.51,132.73,133.14,112620.0,129.3935,129.9874,129.228,129.6272,112620.0
2021-04-15 10:30:00,133.24,133.74,133.03,133.47,152192.0,129.7246,130.2114,129.5201,129.9485,152192.0
2021-04-15 11:00:00,133.49,133.75,133.42,133.5,80537.0,129.968,130.2211,129.8998,129.9777,80537.0
2021-04-15 11:30:00,133.51,133.85,133.5,133.72,86804.0,129.9874,130.3185,129.9777,130.1919,86804.0
2021-04-15 12:00:00,133.72,133.9,133.55,133.56,55590.0,130.1919,130.3672,130.0264,130.0361,55590.0
2021-04-15 12:30:00,133.56,133.81,133.42,133.64,87919.0,130.0361,130.2795,129.8998,130.114,87919.0
2021-04-15 13:00:00,133.67,133.74,133.44,133.69,48264.0,130.1432,130.2114,129.9193,130.1627,48264.0
2021-04-15 13:30:00,133.7,133.84,133.45,133.52,52121.0,130.1724,130.3087,129.929,129.9972,52121.0
2021-04-15 14:00:00,133.52,133.8,133.45,133.7,54816.0,129.9972,130.2698,129.929,130.1724,54816.0
2021-04-15 14:30:00,133.72,133.94,133.4,133.43,163131.0,130.1919,130.4061,129.8803,129.9096,163131.0
2021-04-15 15:00:00,133.42,133.56,133.38,133.46,76743.0,129.8998,130.0361,129.8609,129.9388,76743.0
2021-04-15 15:30:00,133.48,133.79,133.27,133.29,267031.0,129.9582,130.2601,129.7538,129.7732,267031.0
2021-04-16 09:30:00,134.05,134.38,133.16,134.0,158823.0,130.5132,130.8345,129.6467,130.4645,158823.0
2021-04-16 10:00:00,133.99,134.44,133.84,133.84,109191.0,130.4548,130.8929,130.3087,130.3087,109191.0
2021-04-16 10:30:00,133.86,134.04,133.65,133.89,67607.0,130.3282,130.5035,130.1237,130.3574,67607.0
2021-04-16 11:00:00,133.9,134.02,133.71,133.74,48130.0,130.3672,130.484,130.1822,130.2114,48130.0
2021-04-16 11:30:00,133.72,134.09,133.57,134.08,44466.0,130.1919,130.5521,130.0459,130.5424,44466.0
2021-04-16 12:00:00,134.09,134.23,133.96,134.13,49845.0,130.5521,130.6884,130.4256,130.5911,49845.0
2021-04-16 12:30:00,134.13,134.2,133.85,134.0,53501.0,130.5911,130.6592,130.3185,130.4645,53501.0
2021-04-16 13:00:00,133.98,134.0,133.78,133.89,46598.0,130.445,130.4645,130.2503,130.3574,46598.0
2021-04-16 13:30:00,133.9,134.01,133.77,133.78,48348.0,130.3672,130.4742,130.2406,130.2503,48348.0
2021-04-16 14:00:00,133.78,134.12,133.78,133.96,56700.0,130.2503,130.5813,130.2503,130.4256,56700.0
2021-04-16 14:30:00,133.97,134.08,133.87,133.98,58253.0,130.4353,130.5424,130.3379,130.445,58253.0
2021-04-16 15:00:00,133.99,134.19,133.84,134.17,71999.0,130.4548,130.6495,130.3087,130.63,71999.0
2021-04-16 15:30:00,134.15,134.64,133.99,134.58,671766.0,130.6106,131.0876,130.4548,131.0292,671766.0
2021-04-19 09:30:00,134.38,134.65,133.95,134.26,91201.0,130.8345,131.0974,130.4158,130.7177,91201.0
2021-04-19 10:00:00,134.26,134.48,133.96,134.0,94012.0,130.7177,130.9318,130.4256,130.4645,94012.0
2021-04-19 10:30:00,133.95,133.95,133.15,133.67,42912.0,130.4158,130.4158,129.6369,130.1432,42912.0
2021-04-19 11:00:00,133.67,133.91,133.41,133.73,32845.0,130.1432,130.3769,129.8901,130.2016,32845.0
2021-04-19 11:30:00,133.74,133.86,133.49,133.53,20564.0,130.2114,130.3282,129.968,130.0069,20564.0
2021-04-19 12:00:00,133.53,133.91,133.33,133.42,17935.0,130.0069,130.3769,129.8122,129.8998,17935.0
2021-04-19 12:30:00,133.43,133.49,133.13,133.15,17931.0,129.9096,129.968,129.6175,129.6369,17931.0
2021-04-19 13:00:00,133.11,133.51,133.07,133.34,31091.0,129.598,129.9874,129.5591,129.8219,31091.0
2021-04-19 13:30:00,133.34,133.5,133.2,133.23,17455.0,129.8219,129.9777,129.6856,129.7148,17455.0
2021-04-19 14:00:00,133.23,133.52,133.17,133.44,18670.0,129.7148,129.9972,129.6564,129.9193,18670.0
2021-04-19 14:30:00,133.44,133.73,133.3,133.64,24440.0,129.9193,130.2016,129.783,130.114,24440.0
2021-04-19 15:00:00,133.64,133.67,133.36,133.5,29197.0,130.114,130.1432,129.8414,129.9777,29197.0
2021-04-19 15:30:00,133.48,133.59,133.26,133.59,120313.0,129.9582,130.0653,129.744,130.0653,120313.0
2021-04-20 09:30:00,133.0,133.55,132.68,133.07,57019.0,129.4909,130.0264,129.1793,129.5591,57019.0
2021-04-20 10:00:00,133.12,133.27,132.7,132.82,17535.0,129.6077,129.7538,129.1988,129.3156,17535.0
2021-04-20 10:30:00,132.85,132.91,132.45,132.76,35885.0,129.3449,129.4033,128.9554,129.2572,35885.0
2021-04-20 11:00:00,132.75,132.79,132.21,132.36,39238.0,129.2475,129.2864,128.7217,128.8678,39238.0
2021-04-20 11:30:00,132.33,132.41,132.03,132.03,30652.0,128.8386,128.9165,128.5465,128.5465,30652.0
2021-04-20 12:00:00,132.05,132.45,131.81,132.38,78982.0,128.566,128.9554,128.3323,128.8873,78982.0
2021-04-20 12:30:00,132.38,132.72,132.33,132.7,50304.0,128.8873,129.2183,128.8386,129.1988,50304.0
2021-04-20 13:00:00,132.61,132.8,132.42,132.59,84807.0,129.1112,129.2962,128.9262,129.0917,84807.0
2021-04-20 13:30:00,132.6,132.85,132.54,132.79,30230.0,129.1015,129.3449,129.043,129.2864,30230.0
2021-04-20 14:00:00,132.77,132.82,132.62,132.71,72525.0,129.267,129.3156,129.1209,129.2085,72525.0
2021-04-20 14:30:00,132.67,132.69,132.34,132.41,37203.0,129.1696,129.1891,128.8483,128.9165,37203.0
2021-04-20 15:00:00,132.44,132.55,132.32,132.46,36508.0,128.9457,129.0528,128.8288,128.9651,36508.0
2021-04-20 15:30:00,132.45,132.63,132.28,132.44,145255.0,128.9554,129.1307,128.7899,128.9457,145255.0
2021-04-21 09:30:00,132.88,132.95,132.02,132.79,50635.0,129.3741,129.4422,128.5368,129.2864,50635.0
2021-04-21 10:00:00,132.79,133.34,132.6,133.27,27612.0,129.2864,129.8219,129.1015,129.7538,27612.0
2021-04-21 10:30:00,133.19,133.37,132.85,133.22,44940.0,129.6759,129.8511,129.3449,129.7051,44940.0
2021-04-21 11:00:00,133.28,133.67,133.23,133.61,34654.0,129.7635,130.1432,129.7148,130.0848,34654.0
2021-04-21 11:30:00,133.56,133.69,133.35,133.52,28260.0,130.0361,130.1627,129.8317,129.9972,28260.0
2021-04-21 12:00:00,133.52,133.57,133.38,133.4,19167.0,129.9972,130.0459,129.8609,129.8803,19167.0
2021-04-21 12:30:00,133.43,133.5,133.19,133.4,118553.0,129.9096,129.9777,129.6759,129.8803,118553.0
2021-04-21 13:00:00,133.4,133.51,133.28,133.45,38349.0,129.8803,129.9874,129.7635,129.929,38349.0
2021-04-21 13:30:00,133.46,133.55,133.33,133.54,30140.0,129.9388,130.0264,129.8122,130.0167,30140.0
2021-04-21 14:00:00,133.54,133.63,133.33,133.5,37480.0,130.0167,130.1043,129.8122,129.9777,37480.0
2021-04-21 14:30:00,133.48,133.53,133.4,133.47,37167.0,129.9582,130.0069,129.8803,129.9485,37167.0
2021-04-21 15:00:00,133.47,133.56,133.41,133.45,60833.0,129.9485,130.0361,129.8901,129.929,60833.0
2021-04-21 15:30:00,133.46,133.95,133.42,133.86,131399.0,129.9388,130.4158,129.8998,130.3282,131399.0
2021-04-22 09:30:00,134.03,135.12,134.03,134.37,97633.0,130.4937,131.555,130.4937,130.8248,97633.0
2021-04-22 10:00:00,134.35,134.97,134.07,134.72,105761.0,130.8053,131.4089,130.5327,131.1655,105761.0
2021-04-22 10:30:00,134.71,135.12,134.64,134.68,101113.0,131.1558,131.555,131.0876,131.1266,101113.0
2021-04-22 11:00:00,134.68,135.1,134.68,134.94,94337.0,131.1266,131.5355,131.1266,131.3797,94337.0
2021-04-22 11:30:00,134.92,135.3,134.87,135.08,49855.0,131.3602,131.7302,131.3116,131.516,49855.0
2021-04-22 12:00:00,135.14,135.26,134.92,135.21,94860.0,131.5744,131.6913,131.3602,131.6426,94860.0
2021-04-22 12:30:00,135.22,135.45,135.15,135.44,71019.0,131.6523,131.8763,131.5842,131.8665,71019.0
2021-04-22 13:00:00,135.45,135.46,134.76,135.14,118026.0,131.8763,131.886,131.2045,131.5744,118026.0
2021-04-22 13:30:00,135.11,135.13,133.93,134.06,60374.0,131.5452,131.5647,130.3964,130.5229,60374.0
2021-04-22 14:00:00,134.02,134.71,133.83,134.71,48677.0,130.484,131.1558,130.299,131.1558,48677.0
2021-04-22 14:30:00,134.66,134.73,134.44,134.57,42452.0,131.1071,131.1753,130.8929,131.0195,42452.0
2021-04-22 15:00:00,134.56,134.68,134.06,134.14,47035.0,131.0097,131.1266,130.5229,130.6008,47035.0
2021-04-22 15:30:00,134.18,134.55,134.16,134.52,211420.0,130.6398,131.0,130.6203,130.9708,211420.0
2021-04-23 09:30:00,134.57,135.37,134.5,135.26,74772.0,131.0195,131.7984,130.9513,131.6913,74772.0
2021-04-23 10:00:00,135.28,135.57,135.11,135.57,48249.0,131.7107,131.9931,131.5452,131.9931,48249.0
2021-04-23 10:30:00,135.52,136.2,135.42,136.19,86372.0,131.9444,132.6065,131.847,132.5967,86372.0
2021-04-23 11:00:00,136.18,136.18,135.81,135.94,36744.0,132.587,132.587,132.2268,132.3533,36744.0
2021-04-23 11:30:00,135.94,136.31,135.93,136.28,40206.0,132.3533,132.7136,132.3436,132.6844,40206.0
2021-04-23 12:00:00,136.29,136.34,136.16,136.2,53721.0,132.6941,132.7428,132.5675,132.6065,53721.0
2021-04-23 12:30:00,136.21,136.49,136.17,136.42,55599.0,132.6162,132.8888,132.5773,132.8207,55599.0
2021-04-23 13:00:00,136.44,136.6,136.29,136.55,60650.0,132.8401,132.9959,132.6941,132.9472,60650.0
2021-04-23 13:30:00,136.56,136.63,136.46,136.57,43550.0,132.957,133.0251,132.8596,132.9667,43550.0
2021-04-23 14:00:00,136.58,136.88,136.49,136.82,80130.0,132.9764,133.2685,132.8888,133.2101,80130.0
2021-04-23 14:30:00,136.87,137.12,136.77,136.96,72118.0,133.2588,133.5022,133.1614,133.3464,72118.0
2021-04-23 15:00:00,136.96,137.03,136.88,137.0,70381.0,133.3464,133.4146,133.2685,133.3854,70381.0
2021-04-23 15:30:00,136.99,137.01,136.46,136.67,197082.0,133.3756,133.3951,132.8596,133.0641,197082.0
2021-04-26 09:30:00,137.21,137.36,136.68,137.14,80315.0,133.5898,133.7359,133.0738,133.5217,80315.0
2021-04-26 10:00:00,137.22,137.83,137.21,137.3,99788.0,133.5996,134.1935,133.5898,133.6774,99788.0
2021-04-26 10:30:00,137.43,137.51,137.14,137.41,46723.0,133.804,133.8819,133.5217,133.7845,46723.0
2021-04-26 11:00:00,137.4,137.81,137.32,137.46,50704.0,133.7748,134.174,133.6969,133.8332,50704.0
2021-04-26 11:30:00,137.49,137.7,137.4,137.67,26937.0,133.8624,134.0669,133.7748,134.0377,26937.0
2021-04-26 12:00:00,137.64,137.7,137.41,137.62,26796.0,134.0085,134.0669,133.7845,133.989,26796.0
2021-04-26 12:30:00,137.66,137.77,137.38,137.4,23249.0,134.0279,134.135,133.7553,133.7748,23249.0
2021-04-26 13:00:00,137.39,137.68,137.31,137.52,17477.0,133.7651,134.0474,133.6872,133.8916,17477.0
2021-04-26 13:30:00,137.53,137.7,137.47,137.63,37433.0,133.9014,134.0669,133.843,133.9987,37433.0
2021-04-26 14:00:00,137.62,137.75,137.55,137.72,23130.0,133.989,134.1156,133.9208,134.0864,23130.0
2021-04-26 14:30:00,137.72,137.8,137.55,137.63,30882.0,134.0864,134.1643,133.9208,133.9987,30882.0
2021-04-26 15:00:00,137.64,137.7,137.35,137.35,60118.0,134.0085,134.0669,133.7261,133.7261,60118.0
2021-04-26 15:30:00,137.3,137.52,137.24,137.34,181263.0,133.6774,133.8916,133.619,133.7164,181263.0
2021-04-27 09:30:00,136.93,137.44,136.54,136.63,68697.0,133.3172,133.8138,132.9375,133.0251,68697.0
2021-04-27 10:00:00,136.62,136.95,136.23,136.94,86765.0,133.0154,133.3367,132.6357,133.3269,86765.0
2021-04-27 10:30:00,136.93,137.19,136.7,136.94,64071.0,133.3172,133.5703,133.0933,133.3269,64071.0
2021-04-27 11:00:00,136.97,137.25,136.9,137.11,42440.0,133.3562,133.6288,133.288,133.4925,42440.0
2021-04-27 11:30:00,137.12,137.14,136.86,137.0,19343.0,133.5022,133.5217,133.2491,133.3854,19343.0
2021-04-27 12:00:00,136.99,137.19,136.93,137.09,21834.0,133.3756,133.5703,133.3172,133.473,21834.0
2021-04-27 12:30:00,137.06,137.21,136.85,136.94,25852.0,133.4438,133.5898,133.2393,133.3269,25852.0
2021-04-27 13:00:00,136.97,137.15,136.97,137.09,27613.0,133.3562,133.5314,133.3562,133.473,27613.0
2021-04-27 13:30:00,137.12,137.16,137.0,137.01,43534.0,133.5022,133.5411,133.3854,133.3951,43534.0
2021-04-27 14:00:00,137.01,137.12,136.92,136.95,26443.0,133.3951,133.5022,133.3075,133.3367,26443.0
2021-04-27 14:30:00,136.94,136.97,136.69,136.79,29305.0,133.3269,133.3562,133.0835,133.1809,29305.0
2021-04-27 15:00:00,136.77,137.01,136.7,136.89,33248.0,133.1614,133.3951,133.0933,133.2783,33248.0
2021-04-27 15:30:00,136.89,136.94,136.47,136.48,286401.0,133.2783,133.3269,132.8693,132.8791,286401.0
2021-04-28 09:30:00,136.0,136.08,135.27,135.96,64999.0,132.4117,132.4896,131.701,132.3728,64999.0
2021-04-28 10:00:00,135.89,136.51,135.77,136.37,41909.0,132.3046,132.9083,132.1878,132.772,41909.0
2021-04-28 10:30:00,136.37,136.37,136.07,136.21,45713.0,132.772,132.772,132.4799,132.6162,45713.0
2021-04-28 11:00:00,136.22,136.26,135.85,135.87,30359.0,132.6259,132.6649,132.2657,132.2852,30359.0
2021-04-28 11:30:00,135.85,135.94,135.73,135.89,21736.0,132.2657,132.3533,132.1489,132.3046,21736.0
2021-04-28 12:00:00,135.86,136.02,135.64,135.95,38204.0,132.2754,132.4312,132.0612,132.3631,38204.0
2021-04-28 12:30:00,135.96,136.03,135.81,135.87,15063.0,132.3728,132.441,132.2268,132.2852,15063.0
2021-04-28 13:00:00,135.85,135.85,135.6,135.7,36157.0,132.2657,132.2657,132.0223,132.1197,36157.0
2021-04-28 13:30:00,135.7,135.96,135.63,135.74,48321.0,132.1197,132.3728,132.0515,132.1586,48321.0
2021-04-28 14:00:00,135.76,136.03,135.49,135.58,56711.0,132.1781,132.441,131.9152,132.0028,56711.0
2021-04-28 14:30:00,135.59,135.67,135.25,135.3,150570.0,132.0126,132.0905,131.6815,131.7302,150570.0
2021-04-28 15:00:00,135.28,135.42,134.95,135.0,84059.0,131.7107,131.847,131.3894,131.4381,84059.0
2021-04-28 15:30:00,134.99,135.23,134.71,134.83,313617.0,131.4284,131.6621,131.1558,131.2726,313617.0
2021-04-29 09:30:00,135.41,135.41,134.56,134.59,52837.0,131.8373,131.8373,131.0097,131.0389,52837.0
2021-04-29 10:00:00,134.49,135.09,134.47,134.95,44053.0,130.9416,131.5258,130.9221,131.3894,44053.0
2021-04-29 10:30:00,135.0,135.02,134.01,134.3,43832.0,131.4381,131.4576,130.4742,130.7566,43832.0
2021-04-29 11:00:00,134.34,134.5,134.09,134.13,48818.0,130.7955,130.9513,130.5521,130.5911,48818.0
2021-04-29 11:30:00,134.18,134.19,133.82,133.96,46681.0,130.6398,130.6495,130.2893,130.4256,46681.0
2021-04-29 12:00:00,133.95,134.0,133.55,133.7,62374.0,130.4158,130.4645,130.0264,130.1724,62374.0
2021-04-29 12:30:00,133.67,134.01,133.62,133.9,107230.0,130.1432,130.4742,130.0945,130.3672,107230.0
2021-04-29 13:00:00,133.9,134.02,133.81,133.88,42129.0,130.3672,130.484,130.2795,130.3477,42129.0
2021-04-29 13:30:00,133.89,133.89,133.54,133.6,50288.0,130.3574,130.3574,130.0167,130.0751,50288.0
2021-04-29 14:00:00,133.6,134.0,133.55,133.89,79925.0,130.0751,130.4645,130.0264,130.3574,79925.0
2021-04-29 14:30:00,133.89,134.05,133.86,133.92,152094.0,130.3574,130.5132,130.3282,130.3866,152094.0
2021-04-29 15:00:00,133.94,134.27,133.89,133.94,231987.0,130.4061,130.7274,130.3574,130.4061,231987.0
2021-04-29 15:30:00,133.94,134.19,133.8,134.1,505897.0,130.4061,130.6495,130.2698,130.5619,505897.0
2021-04-30 09:30:00,133.9,134.65,133.72,134.65,83233.0,130.3672,131.0974,130.1919,131.0974,83233.0
2021-04-30 10:00:00,134.64,134.66,133.9,134.09,114247.0,131.0876,131.1071,130.3672,130.5521,114247.0
2021-04-30 10:30:00,134.0,134.14,133.63,133.79,43829.0,130.4645,130.6008,130.1043,130.2601,43829.0
2021-04-30 11:00:00,133.81,133.85,133.42,133.55,40408.0,130.2795,130.3185,129.8998,130.0264,40408.0
2021-04-30 11:30:00,133.56,133.86,133.54,133.73,24031.0,130.0361,130.3282,130.0167,130.2016,24031.0
2021-04-30 12:00:00,133.74,133.96,133.67,133.81,26159.0,130.2114,130.4256,130.1432,130.2795,26159.0
2021-04-30 12:30:00,133.81,133.83,133.51,133.58,30268.0,130.2795,130.299,129.9874,130.0556,30268.0
2021-04-30 13:00:00,133.59,133.86,133.55,133.79,24460.0,130.0653,130.3282,130.0264,130.2601,24460.0
2021-04-30 13:30:00,133.78,133.81,133.27,133.3,27271.0,130.2503,130.2795,129.7538,129.783,27271.0
2021-04-30 14:00:00,133.28,133.48,133.15,133.47,33176.0,129.7635,129.9582,129.6369,129.9485,33176.0
2021-04-30 14:30:00,133.46,133.59,133.3,133.44,42352.0,129.9388,130.0653,129.783,129.9193,42352.0
2021-04-30 15:00:00,133.45,133.66,133.26,133.55,65512.0,129.929,130.1335,129.744,130.0264,65512.0
2021-04-30 15:30:00,133.56,133.81,133.33,133.66,189067.0,130.0361,130.2795,129.8122,130.1335,189067.0
2021-05-03 09:30:00,134.29,134.31,133.25,133.34,36887.0,130.7469,130.7663,129.7343,129.8219,36887.0
2021-05-03 10:00:00,133.27,133.34,132.91,133.27,36848.0,129.7538,129.8219,129.4033,129.7538,36848.0
2021-05-03 10:30:00,133.31,133.37,132.86,133.2,31214.0,129.7927,129.8511,129.3546,129.6856,31214.0
2021-05-03 11:00:00,133.23,133.23,132.85,132.96,25189.0,129.7148,129.7148,129.3449,129.452,25189.0
2021-05-03 11:30:00,132.95,133.27,132.88,133.19,21510.0,129.4422,129.7538,129.3741,129.6759,21510.0
2021-05-03 12:00:00,133.18,133.27,132.61,132.74,28602.0,129.6661,129.7538,129.1112,129.2378,28602.0
2021-05-03 12:30:00,132.74,133.05,132.65,132.95,19998.0,129.2378,129.5396,129.1501,129.4422,19998.0
2021-05-03 13:00:00,132.96,133.08,132.73,132.74,28745.0,129.452,129.5688,129.228,129.2378,28745.0
2021-05-03 13:30:00,132.74,132.92,132.73,132.86,20948.0,129.2378,129.413,129.228,129.3546,20948.0
2021-05-03 14:00:00,132.85,133.16,132.85,133.15,26299.0,129.3449,129.6467,129.3449,129.6369,26299.0
2021-05-03 14:30:00,133.16,133.36,133.12,133.29,23389.0,129.6467,129.8414,129.6077,129.7732,23389.0
2021-05-03 15:00:00,133.3,133.33,133.13,133.16,25186.0,129.783,129.8122,129.6175,129.6467,25186.0
2021-05-03 15:30:00,133.16,133.34,133.05,133.22,160478.0,129.6467,129.8219,129.5396,129.7051,160478.0
2021-05-04 09:30:00,132.12,132.51,131.7,131.87,54122.0,128.6341,129.0138,128.2252,128.3907,54122.0
2021-05-04 10:00:00,131.81,132.25,131.66,132.04,37903.0,128.3323,128.7607,128.1863,128.5562,37903.0
2021-05-04 10:30:00,132.05,132.05,131.24,131.24,31673.0,128.566,128.566,127.7773,127.7773,31673.0
2021-05-04 11:00:00,131.2,131.36,130.77,131.16,45584.0,127.7384,127.8942,127.3197,127.6994,45584.0
2021-05-04 11:30:00,131.11,131.23,130.5,130.67,66195.0,127.6508,127.7676,127.0569,127.2224,66195.0
2021-05-04 12:00:00,130.66,130.96,130.64,130.9,30516.0,127.2126,127.5047,127.1932,127.4463,30516.0
2021-05-04 12:30:00,130.87,130.97,130.72,130.83,40116.0,127.4171,127.5145,127.2711,127.3782,40116.0
2021-05-04 13:00:00,130.81,131.02,130.68,130.79,55978.0,127.3587,127.5631,127.2321,127.3392,55978.0
2021-05-04 13:30:00,130.81,130.87,130.58,130.64,38670.0,127.3587,127.4171,127.1347,127.1932,38670.0
2021-05-04 14:00:00,130.61,130.83,130.5,130.56,40611.0,127.164,127.3782,127.0569,127.1153,40611.0
2021-05-04 14:30:00,130.56,130.96,130.54,130.66,45187.0,127.1153,127.5047,127.0958,127.2126,45187.0
2021-05-04 15:00:00,130.6,130.78,130.48,130.5,55259.0,127.1542,127.3295,127.0374,127.0569,55259.0
2021-05-04 15:30:00,130.5,130.95,130.35,130.92,429053.0,127.0569,127.495,126.9108,127.4658,429053.0
2021-05-05 09:30:00,132.09,132.95,131.52,131.53,70680.0,128.6049,129.4422,128.0499,128.0597,70680.0
2021-05-05 10:00:00,131.53,131.83,131.25,131.82,34106.0,128.0597,128.3518,127.7871,128.342,34106.0
2021-05-05 10:30:00,131.81,132.31,131.65,132.3,27260.0,128.3323,128.8191,128.1765,128.8094,27260.0
2021-05-05 11:00:00,132.29,132.85,132.25,132.59,30053.0,128.7996,129.3449,128.7607,129.0917,30053.0
2021-05-05 11:30:00,132.69,133.06,132.62,133.06,24264.0,129.1891,129.5493,129.1209,129.5493,24264.0
2021-05-05 12:00:00,133.05,133.19,132.94,132.96,28938.0,129.5396,129.6759,129.4325,129.452,28938.0
2021-05-05 12:30:00,132.98,133.29,132.98,133.13,23457.0,129.4714,129.7732,129.4714,129.6175,23457.0
2021-05-05 13:00:00,133.09,133.39,133.07,133.35,23960.0,129.5785,129.8706,129.5591,129.8317,23960.0
2021-05-05 13:30:00,133.38,133.96,133.37,133.96,54220.0,129.8609,130.4256,129.8511,130.4256,54220.0
2021-05-05 14:00:00,134.0,134.09,133.63,133.78,50238.0,130.4645,130.5521,130.1043,130.2503,50238.0
2021-05-05 14:30:00,133.77,133.89,133.6,133.64,35739.0,130.2406,130.3574,130.0751,130.114,35739.0
2021-05-05 15:00:00,133.65,133.77,133.23,133.42,69833.0,130.1237,130.2406,129.7148,129.8998,69833.0
2021-05-05 15:30:00,133.38,133.71,133.24,133.36,179610.0,129.8609,130.1822,129.7246,129.8414,179610.0
2021-05-06 09:30:00,132.31,132.54,130.77,132.22,107857.0,128.8191,129.043,127.3197,128.7315,107857.0
2021-05-06 10:00:00,132.14,132.16,131.05,131.39,48642.0,128.6536,128.6731,127.5923,127.9234,48642.0
2021-05-06 10:30:00,131.34,131.93,131.2,131.36,24702.0,127.8747,128.4491,127.7384,127.8942,24702.0
2021-05-06 11:00:00,131.34,131.34,130.83,131.05,25454.0,127.8747,127.8747,127.3782,127.5923,25454.0
2021-05-06 11:30:00,130.98,131.38,130.97,130.97,30258.0,127.5242,127.9136,127.5145,127.5145,30258.0
2021-05-06 12:00:00,131.06,131.58,130.93,131.57,15717.0,127.6021,128.1084,127.4755,128.0986,15717.0
2021-05-06 12:30:00,131.54,131.71,131.46,131.65,11077.0,128.0694,128.2349,127.9915,128.1765,11077.0
2021-05-06 13:00:00,131.61,131.72,131.26,131.43,14998.0,128.1376,128.2447,127.7968,127.9623,14998.0
2021-05-06 13:30:00,131.48,131.63,131.33,131.39,10180.0,128.011,128.157,127.865,127.9234,10180.0
2021-05-06 14:00:00,131.45,131.76,131.38,131.38,27872.0,127.9818,128.2836,127.9136,127.9136,27872.0
2021-05-06 14:30:00,131.4,131.55,131.3,131.42,10152.0,127.9331,128.0792,127.8358,127.9526,10152.0
2021-05-06 15:00:00,131.42,131.7,131.4,131.66,42597.0,127.9526,128.2252,127.9331,128.1863,42597.0
2021-05-06 15:30:00,131.65,132.6,131.58,132.4,222628.0,128.1765,129.1015,128.1084,128.9067,222628.0
2021-05-07 09:30:00,133.19,134.65,133.19,134.06,58428.0,129.6759,131.0974,129.6759,130.5229,58428.0
2021-05-07 10:00:00,134.16,134.69,133.99,134.58,64757.0,130.6203,131.1363,130.4548,131.0292,64757.0
2021-05-07 10:30:00,134.63,134.82,134.45,134.62,24092.0,131.0779,131.2629,130.9026,131.0682,24092.0
2021-05-07 11:00:00,134.61,134.67,134.43,134.43,14636.0,131.0584,131.1168,130.8832,130.8832,14636.0
2021-05-07 11:30:00,134.49,134.65,134.47,134.54,12567.0,130.9416,131.0974,130.9221,130.9903,12567.0
2021-05-07 12:00:00,134.55,134.64,134.44,134.45,15002.0,131.0,131.0876,130.8929,130.9026,15002.0
2021-05-07 12:30:00,134.43,134.43,134.11,134.12,16588.0,130.8832,130.8832,130.5716,130.5813,16588.0
2021-05-07 13:00:00,134.13,134.14,133.79,133.79,20479.0,130.5911,130.6008,130.2601,130.2601,20479.0
2021-05-07 13:30:00,133.85,134.0,133.8,133.87,9900.0,130.3185,130.4645,130.2698,130.3379,9900.0
2021-05-07 14:00:00,133.84,133.96,133.75,133.9,13563.0,130.3087,130.4256,130.2211,130.3672,13563.0
2021-05-07 14:30:00,133.91,133.91,133.63,133.63,36640.0,130.3769,130.3769,130.1043,130.1043,36640.0
2021-05-07 15:00:00,133.62,134.05,133.62,133.97,64015.0,130.0945,130.5132,130.0945,130.4353,64015.0
2021-05-07 15:30:00,134.04,134.1,133.81,133.88,100894.0,130.5035,130.5619,130.2795,130.3477,100894.0
2021-05-10 09:30:00,133.76,133.93,133.13,133.44,33797.0,130.2308,130.3964,129.6175,129.9193,33797.0
2021-05-10 10:00:00,133.43,133.7,133.15,133.26,28343.0,129.9096,130.1724,129.6369,129.744,28343.0
2021-05-10 10:30:00,133.19,133.31,132.88,132.89,20310.0,129.6759,129.7927,129.3741,129.3838,20310.0
2021-05-10 11:00:00,132.93,133.49,132.9,133.47,19474.0,129.4227,129.968,129.3935,129.9485,19474.0
2021-05-10 11:30:00,133.47,133.47,132.81,132.81,60836.0,129.9485,129.9485,129.3059,129.3059,60836.0
2021-05-10 12:00:00,132.83,133.03,132.63,132.93,25957.0,129.3254,129.5201,129.1307,129.4227,25957.0
2021-05-10 12:30:00,132.88,132.97,132.58,132.58,30701.0,129.3741,129.4617,129.082,129.082,30701.0
2021-05-10 13:00:00,132.59,132.83,132.56,132.57,34521.0,129.0917,129.3254,129.0625,129.0722,34521.0
2021-05-10 13:30:00,132.51,132.83,132.51,132.81,16407.0,129.0138,129.3254,129.0138,129.3059,16407.0
2021-05-10 14:00:00,132.77,132.77,132.26,132.35,31273.0,129.267,129.267,128.7704,128.858,31273.0
2021-05-10 14:30:00,132.26,132.42,132.04,132.21,25148.0,128.7704,128.9262,128.5562,128.7217,25148.0
2021-05-10 15:00:00,132.17,132.52,132.17,132.52,31425.0,128.6828,129.0236,128.6828,129.0236,31425.0
2021-05-10 15:30:00,132.46,132.53,131.76,131.88,176812.0,128.9651,129.0333,128.2836,128.4004,176812.0
2021-05-11 09:30:00,130.27,130.91,129.3,130.78,77578.0,126.8329,127.456,125.8885,127.3295,77578.0
2021-05-11 10:00:00,130.74,131.13,130.3,130.32,49115.0,127.2905,127.6702,126.8621,126.8816,49115.0
2021-05-11 10:30:00,130.28,130.35,129.95,130.3,53129.0,126.8427,126.9108,126.5214,126.8621,53129.0
2021-05-11 11:00:00,130.26,131.17,130.13,131.17,31093.0,126.8232,127.7092,126.6966,127.7092,31093.0
2021-05-11 11:30:00,131.17,131.46,130.94,131.28,25575.0,127.7092,127.9915,127.4852,127.8163,25575.0
2021-05-11 12:00:00,131.24,131.52,131.21,131.3,20318.0,127.7773,128.0499,127.7481,127.8358,20318.0
2021-05-11 12:30:00,131.31,131.37,131.04,131.18,19850.0,127.8455,127.9039,127.5826,127.7189,19850.0
2021-05-11 13:00:00,131.15,131.28,130.97,131.16,29762.0,127.6897,127.8163,127.5145,127.6994,29762.0
2021-05-11 13:30:00,131.18,131.3,130.9,131.11,26095.0,127.7189,127.8358,127.4463,127.6508,26095.0
2021-05-11 14:00:00,131.13,131.36,130.77,131.33,25789.0,127.6702,127.8942,127.3197,127.865,25789.0
2021-05-11 14:30:00,131.33,131.45,130.97,131.31,37751.0,127.865,127.9818,127.5145,127.8455,37751.0
2021-05-11 15:00:00,131.33,131.84,131.3,131.7,33781.0,127.865,128.3615,127.8358,128.2252,33781.0
2021-05-11 15:30:00,131.65,131.71,131.03,131.38,181506.0,128.1765,128.2349,127.5729,127.9136,181506.0
2021-05-12 09:30:00,130.34,131.17,130.34,130.67,44365.0,126.9011,127.7092,126.9011,127.2224,44365.0
2021-05-12 10:00:00,130.58,130.64,130.17,130.42,32217.0,127.1347,127.1932,126.7356,126.979,32217.0
2021-05-12 10:30:00,130.41,130.54,129.93,130.19,25210.0,126.9692,127.0958,126.5019,126.755,25210.0
2021-05-12 11:00:00,130.19,130.37,129.9,130.04,19222.0,126.755,126.9303,126.4727,126.609,19222.0
2021-05-12 11:30:00,130.03,130.05,129.52,129.56,41127.0,126.5993,126.6187,126.1027,126.1417,41127.0
2021-05-12 12:00:00,129.55,129.81,129.41,129.72,29596.0,126.1319,126.3851,125.9956,126.2974,29596.0
2021-05-12 12:30:00,129.7,129.77,129.39,129.53,25256.0,126.278,126.3461,125.9761,126.1125,25256.0
2021-05-12 13:00:00,129.44,129.6,129.16,129.18,43050.0,126.0248,126.1806,125.7522,125.7717,43050.0
2021-05-12 13:30:00,129.16,129.48,129.06,129.44,34721.0,125.7522,126.0638,125.6549,126.0248,34721.0
2021-05-12 14:00:00,129.41,129.54,129.12,129.22,22987.0,125.9956,126.1222,125.7133,125.8106,22987.0
2021-05-12 14:30:00,129.22,129.8,129.08,129.61,30915.0,125.8106,126.3753,125.6743,126.1903,30915.0
2021-05-12 15:00:00,129.61,129.62,128.9,129.01,37218.0,126.1903,126.2001,125.4991,125.6062,37218.0
2021-05-12 15:30:00,128.99,129.05,128.47,128.64,202747.0,125.5867,125.6451,125.0804,125.2459,202747.0
2021-05-13 09:30:00,129.61,129.91,129.37,129.71,30601.0,126.1903,126.4824,125.9567,126.2877,30601.0
2021-05-13 10:00:00,129.82,130.37,129.66,130.12,22760.0,126.3948,126.9303,126.239,126.6869,22760.0
2021-05-13 10:30:00,130.16,130.27,129.64,130.19,23946.0,126.7258,126.8329,126.2195,126.755,23946.0
2021-05-13 11:00:00,130.21,130.21,129.57,129.63,15258.0,126.7745,126.7745,126.1514,126.2098,15258.0
2021-05-13 11:30:00,129.64,129.92,129.56,129.73,18809.0,126.2195,126.4922,126.1417,126.3072,18809.0
2021-05-13 12:00:00,129.8,129.95,129.67,129.78,10505.0,126.3753,126.5214,126.2488,126.3559,10505.0
2021-05-13 12:30:00,129.83,129.85,129.37,129.47,15267.0,126.4045,126.424,125.9567,126.054,15267.0
2021-05-13 13:00:00,129.38,129.7,129.26,129.59,24572.0,125.9664,126.278,125.8496,126.1709,24572.0
2021-05-13 13:30:00,129.57,129.8,129.45,129.49,38291.0,126.1514,126.3753,126.0346,126.0735,38291.0
2021-05-13 14:00:00,129.5,130.13,129.5,130.06,24568.0,126.0832,126.6966,126.0832,126.6285,24568.0
2021-05-13 14:30:00,130.06,130.38,130.02,130.21,27862.0,126.6285,126.94,126.5895,126.7745,27862.0
2021-05-13 15:00:00,130.19,130.55,130.18,130.5,26824.0,126.755,127.1055,126.7453,127.0569,26824.0
2021-05-13 15:30:00,130.49,130.76,130.01,130.04,130719.0,127.0471,127.31,126.5798,126.609,130719.0
2021-05-14 09:30:00,130.47,130.99,130.45,130.85,38783.0,127.0276,127.5339,127.0082,127.3976,38783.0
2021-05-14 10:00:00,130.83,131.24,130.69,130.97,45296.0,127.3782,127.7773,127.2418,127.5145,45296.0
2021-05-14 10:30:00,130.99,131.24,130.86,131.15,34937.0,127.5339,127.7773,127.4074,127.6897,34937.0
2021-05-14 11:00:00,131.16,131.69,131.13,131.45,20652.0,127.6994,128.2155,127.6702,127.9818,20652.0
2021-05-14 11:30:00,131.39,131.39,131.08,131.13,17529.0,127.9234,127.9234,127.6216,127.6702,17529.0
2021-05-14 12:00:00,131.17,131.58,131.16,131.54,14008.0,127.7092,128.1084,127.6994,128.0694,14008.0
2021-05-14 12:30:00,131.57,131.63,131.46,131.46,21614.0,128.0986,128.157,127.9915,127.9915,21614.0
2021-05-14 13:00:00,131.46,131.48,131.17,131.19,18986.0,127.9915,128.011,127.7092,127.7287,18986.0
2021-05-14 13:30:00,131.23,131.56,131.22,131.53,13485.0,127.7676,128.0889,127.7579,128.0597,13485.0
2021-05-14 14:00:00,131.53,131.65,131.45,131.45,9650.0,128.0597,128.1765,127.9818,127.9818,9650.0
2021-05-14 14:30:00,131.47,131.62,131.46,131.55,19418.0,128.0013,128.1473,127.9915,128.0792,19418.0
2021-05-14 15:00:00,131.55,131.58,131.36,131.43,18731.0,128.0792,128.1084,127.8942,127.9623,18731.0
2021-05-14 15:30:00,131.42,131.53,131.15,131.18,109008.0,127.9526,128.0597,127.6897,127.7189,109008.0
2021-05-17 09:30:00,130.84,131.05,130.35,130.72,57462.0,127.3879,127.5923,126.9108,127.2711,57462.0
2021-05-17 10:00:00,130.71,130.77,130.16,130.16,33310.0,127.2613,127.3197,126.7258,126.7258,33310.0
2021-05-17 10:30:00,130.21,130.55,129.9,130.48,25865.0,126.7745,127.1055,126.4727,127.0374,25865.0
2021-05-17 11:00:00,130.5,130.69,130.23,130.44,30206.0,127.0569,127.2418,126.794,126.9984,30206.0
2021-05-17 11:30:00,130.46,130.53,130.26,130.42,19783.0,127.0179,127.0861,126.8232,126.979,19783.0
2021-05-17 12:00:00,130.36,130.6,130.32,130.53,15046.0,126.9206,127.1542,126.8816,127.0861,15046.0
2021-05-17 12:30:00,130.55,130.72,130.44,130.52,14416.0,127.1055,127.2711,126.9984,127.0763,14416.0
2021-05-17 13:00:00,130.5,130.55,130.22,130.25,13883.0,127.0569,127.1055,126.7842,126.8135,13883.0
2021-05-17 13:30:00,130.24,130.3,129.95,130.05,15846.0,126.8037,126.8621,126.5214,126.6187,15846.0
2021-05-17 14:00:00,130.05,130.2,130.01,130.2,19167.0,126.6187,126.7648,126.5798,126.7648,19167.0
2021-05-17 14:30:00,130.17,130.33,130.02,130.31,20524.0,126.7356,126.8913,126.5895,126.8719,20524.0
2021-05-17 15:00:00,130.31,130.54,130.2,130.31,29542.0,126.8719,127.0958,126.7648,126.8719,29542.0
2021-05-17 15:30:00,130.3,130.45,130.05,130.12,109756.0,126.8621,127.0082,126.6187,126.6869,109756.0
2021-05-18 09:30:00,129.95,129.95,128.87,129.34,41580.0,126.5214,126.5214,125.4699,125.9275,41580.0
2021-05-18 10:00:00,129.36,129.61,129.07,129.31,61988.0,125.9469,126.1903,125.6646,125.8983,61988.0
2021-05-18 10:30:00,129.33,129.48,128.74,128.75,130322.0,125.9177,126.0638,125.3433,125.353,130322.0
2021-05-18 11:00:00,128.73,129.24,128.68,129.09,157039.0,125.3336,125.8301,125.2849,125.6841,157039.0
2021-05-18 11:30:00,129.09,129.19,128.72,129.0,46426.0,125.6841,125.7814,125.3238,125.5964,46426.0
2021-05-18 12:00:00,128.97,129.39,128.68,129.39,166783.0,125.5672,125.9761,125.2849,125.9761,166783.0
2021-05-18 12:30:00,129.4,129.45,129.16,129.25,34004.0,125.9859,126.0346,125.7522,125.8398,34004.0
2021-05-18 13:00:00,129.26,129.36,129.13,129.36,38238.0,125.8496,125.9469,125.723,125.9469,38238.0
2021-05-18 13:30:00,129.37,129.5,129.21,129.28,34825.0,125.9567,126.0832,125.8009,125.869,34825.0
2021-05-18 14:00:00,129.29,129.5,129.16,129.16,35016.0,125.8788,126.0832,125.7522,125.7522,35016.0
2021-05-18 14:30:00,129.18,129.18,128.68,129.0,48054.0,125.7717,125.7717,125.2849,125.5964,48054.0
2021-05-18 15:00:00,129.0,129.37,128.98,129.37,52664.0,125.5964,125.9567,125.577,125.9567,52664.0
2021-05-18 15:30:00,129.38,129.62,128.74,128.77,243227.0,125.9664,126.2001,125.3433,125.3725,243227.0
2021-05-19 09:30:00,127.6,128.34,127.13,127.97,51128.0,124.2334,124.9538,123.7758,124.5936,51128.0
2021-05-19 10:00:00,128.05,128.38,127.67,128.38,42479.0,124.6715,124.9928,124.3015,124.9928,42479.0
2021-05-19 10:30:00,128.39,128.92,128.07,128.68,32469.0,125.0025,125.5185,124.691,125.2849,32469.0
2021-05-19 11:00:00,128.67,128.89,128.51,128.69,48967.0,125.2751,125.4893,125.1194,125.2946,48967.0
2021-05-19 11:30:00,128.67,128.68,128.01,128.26,22838.0,125.2751,125.2849,124.6326,124.876,22838.0
2021-05-19 12:00:00,128.25,128.57,128.22,128.44,16686.0,124.8662,125.1778,124.837,125.0512,16686.0
2021-05-19 12:30:00,128.45,128.67,128.38,128.64,13393.0,125.0609,125.2751,124.9928,125.2459,13393.0
2021-05-19 13:00:00,128.69,129.25,128.69,129.25,15000.0,125.2946,125.8398,125.2946,125.8398,15000.0
2021-05-19 13:30:00,129.23,129.3,128.97,129.21,15662.0,125.8204,125.8885,125.5672,125.8009,15662.0
2021-05-19 14:00:00,129.19,129.74,128.55,129.65,43586.0,125.7814,126.3169,125.1583,126.2293,43586.0
2021-05-19 14:30:00,129.66,129.73,129.01,129.21,54288.0,126.239,126.3072,125.6062,125.8009,54288.0
2021-05-19 15:00:00,129.18,129.62,129.03,129.52,42314.0,125.7717,126.2001,125.6256,126.1027,42314.0
2021-05-19 15:30:00,129.52,130.28,129.33,130.28,215881.0,126.1027,126.8427,125.9177,126.8427,215881.0
2021-05-20 09:30:00,130.61,131.97,130.61,131.45,52443.0,127.164,128.4881,127.164,127.9818,52443.0
2021-05-20 10:00:00,131.44,131.93,131.22,131.25,37956.0,127.9721,128.4491,127.7579,127.7871,37956.0
2021-05-20 10:30:00,131.25,131.74,131.15,131.65,32443.0,127.7871,128.2641,127.6897,128.1765,32443.0
2021-05-20 11:00:00,131.63,131.87,131.53,131.87,32889.0,128.157,128.3907,128.0597,128.3907,32889.0
2021-05-20 11:30:00,131.88,132.35,131.8,132.21,25965.0,128.4004,128.858,128.3226,128.7217,25965.0
2021-05-20 12:00:00,132.17,132.18,131.91,132.07,21310.0,128.6828,128.6925,128.4297,128.5854,21310.0
2021-05-20 12:30:00,132.08,132.12,131.67,131.92,17919.0,128.5952,128.6341,128.196,128.4394,17919.0
2021-05-20 13:00:00,131.91,132.29,131.91,132.24,19197.0,128.4297,128.7996,128.4297,128.7509,19197.0
2021-05-20 13:30:00,132.23,132.4,132.1,132.22,18916.0,128.7412,128.9067,128.6146,128.7315,18916.0
2021-05-20 14:00:00,132.22,132.58,132.19,132.57,30936.0,128.7315,129.082,128.7023,129.0722,30936.0
2021-05-20 14:30:00,132.59,132.69,132.44,132.57,35622.0,129.0917,129.1891,128.9457,129.0722,35622.0
2021-05-20 15:00:00,132.56,132.78,132.43,132.78,37963.0,129.0625,129.2767,128.9359,129.2767,37963.0
2021-05-20 15:30:00,132.79,132.79,132.11,132.19,167095.0,129.2864,129.2864,128.6244,128.7023,167095.0
2021-05-21 09:30:00,132.67,133.67,132.67,133.67,88002.0,129.1696,130.1432,129.1696,130.1432,88002.0
2021-05-21 10:00:00,133.77,134.1,133.6,133.76,75397.0,130.2406,130.5619,130.0751,130.2308,75397.0
2021-05-21 10:30:00,133.75,134.09,133.63,134.09,59776.0,130.2211,130.5521,130.1043,130.5521,59776.0
2021-05-21 11:00:00,134.07,134.13,133.58,133.59,51079.0,130.5327,130.5911,130.0556,130.0653,51079.0
2021-05-21 11:30:00,133.57,133.77,133.29,133.59,71698.0,130.0459,130.2406,129.7732,130.0653,71698.0
2021-05-21 12:00:00,133.57,133.72,133.15,133.25,84242.0,130.0459,130.1919,129.6369,129.7343,84242.0
2021-05-21 12:30:00,133.24,133.27,132.78,132.9,33139.0,129.7246,129.7538,129.2767,129.3935,33139.0
2021-05-21 13:00:00,132.85,132.86,132.6,132.77,26576.0,129.3449,129.3546,129.1015,129.267,26576.0
2021-05-21 13:30:00,132.75,132.98,132.63,132.63,20139.0,129.2475,129.4714,129.1307,129.1307,20139.0
2021-05-21 14:00:00,132.65,132.91,132.54,132.66,38324.0,129.1501,129.4033,129.043,129.1599,38324.0
2021-05-21 14:30:00,132.67,132.76,132.22,132.64,51960.0,129.1696,129.2572,128.7315,129.1404,51960.0
2021-05-21 15:00:00,132.64,132.79,132.48,132.7,42322.0,129.1404,129.2864,128.9846,129.1988,42322.0
2021-05-21 15:30:00,132.67,132.69,132.26,132.32,167993.0,129.1696,129.1891,128.7704,128.8288,167993.0
2021-05-24 09:30:00,133.51,133.58,132.53,133.29,62337.0,129.9874,130.0556,129.0333,129.7732,62337.0
2021-05-24 10:00:00,133.39,134.12,133.36,134.0,73807.0,129.8706,130.5813,129.8414,130.4645,73807.0
2021-05-24 10:30:00,134.03,134.33,134.03,134.09,38315.0,130.4937,130.7858,130.4937,130.5521,38315.0
2021-05-24 11:00:00,134.09,134.41,133.98,134.37,40059.0,130.5521,130.8637,130.445,130.8248,40059.0
2021-05-24 11:30:00,134.38,134.41,133.97,133.99,26942.0,130.8345,130.8637,130.4353,130.4548,26942.0
2021-05-24 12:00:00,134.02,134.1,133.71,133.74,32567.0,130.484,130.5619,130.1822,130.2114,32567.0
2021-05-24 12:30:00,133.74,133.9,133.74,133.83,42788.0,130.2114,130.3672,130.2114,130.299,42788.0
2021-05-24 13:00:00,133.84,134.0,133.83,133.94,37904.0,130.3087,130.4645,130.299,130.4061,37904.0
2021-05-24 13:30:00,133.97,134.03,133.91,134.0,16659.0,130.4353,130.4937,130.3769,130.4645,16659.0
2021-05-24 14:00:00,133.98,134.05,133.89,133.99,31408.0,130.445,130.5132,130.3574,130.4548,31408.0
2021-05-24 14:30:00,134.0,134.07,133.87,133.95,40572.0,130.4645,130.5327,130.3379,130.4158,40572.0
2021-05-24 15:00:00,133.95,133.95,133.69,133.73,42405.0,130.4158,130.4158,130.1627,130.2016,42405.0
2021-05-24 15:30:00,133.71,133.85,133.34,133.38,237821.0,130.1822,130.3185,129.8219,129.8609,237821.0
2021-05-25 09:30:00,133.41,133.77,133.01,133.27,124388.0,129.8901,130.2406,129.5006,129.7538,124388.0
2021-05-25 10:00:00,133.39,133.55,133.24,133.46,60295.0,129.8706,130.0264,129.7246,129.9388,60295.0
2021-05-25 10:30:00,133.46,133.68,133.38,133.55,100206.0,129.9388,130.153,129.8609,130.0264,100206.0
2021-05-25 11:00:00,133.55,134.17,133.52,133.82,100643.0,130.0264,130.63,129.9972,130.2893,100643.0
2021-05-25 11:30:00,133.82,134.13,133.54,134.12,89973.0,130.2893,130.5911,130.0167,130.5813,89973.0
2021-05-25 12:00:00,134.14,134.8,134.14,134.65,44117.0,130.6008,131.2434,130.6008,131.0974,44117.0
2021-05-25 12:30:00,134.61,134.61,134.2,134.22,27382.0,131.0584,131.0584,130.6592,130.6787,27382.0
2021-05-25 13:00:00,134.22,134.22,133.93,133.96,25310.0,130.6787,130.6787,130.3964,130.4256,25310.0
2021-05-25 13:30:00,133.94,134.15,133.9,134.13,41340.0,130.4061,130.6106,130.3672,130.5911,41340.0
2021-05-25 14:00:00,134.13,134.16,133.95,133.95,69756.0,130.5911,130.6203,130.4158,130.4158,69756.0
2021-05-25 14:30:00,133.97,134.23,133.8,133.81,79325.0,130.4353,130.6884,130.2698,130.2795,79325.0
2021-05-25 15:00:00,133.83,133.85,133.63,133.7,42597.0,130.299,130.3185,130.1043,130.1724,42597.0
2021-05-25 15:30:00,133.7,133.97,133.29,133.33,244766.0,130.1724,130.4353,129.7732,129.8122,244766.0
2021-05-26 09:30:00,136.3,138.0,135.1,135.5,267630.0,132.7038,134.359,131.5355,131.9249,267630.0
2021-05-26 10:00:00,135.56,136.34,135.3,135.45,143838.0,131.9834,132.7428,131.7302,131.8763,143838.0
2021-05-26 10:30:00,135.45,135.76,135.01,135.03,101299.0,131.8763,132.1781,131.4479,131.4673,101299.0
2021-05-26 11:00:00,135.03,135.38,134.86,134.92,86558.0,131.4673,131.8081,131.3018,131.3602,86558.0
2021-05-26 11:30:00,134.94,135.09,134.68,134.89,64315.0,131.3797,131.5258,131.1266,131.331,64315.0
2021-05-26 12:00:00,134.91,135.34,134.87,134.91,90720.0,131.3505,131.7692,131.3116,131.3505,90720.0
2021-05-26 12:30:00,134.91,134.91,134.2,134.47,75993.0,131.3505,131.3505,130.6592,130.9221,75993.0
2021-05-26 13:00:00,134.44,134.51,134.1,134.16,78750.0,130.8929,130.9611,130.5619,130.6203,78750.0
2021-05-26 13:30:00,134.14,134.23,133.51,133.91,83844.0,130.6008,130.6884,129.9874,130.3769,83844.0
2021-05-26 14:00:00,133.9,134.01,133.54,133.73,75171.0,130.3672,130.4742,130.0167,130.2016,75171.0
2021-05-26 14:30:00,133.71,133.72,133.25,133.33,47527.0,130.1822,130.1919,129.7343,129.8122,47527.0
2021-05-26 15:00:00,133.31,133.7,133.29,133.52,74586.0,129.7927,130.1724,129.7732,129.9972,74586.0
2021-05-26 15:30:00,133.53,133.6,133.26,133.31,287690.0,130.0069,130.0751,129.744,129.7927,287690.0
2021-05-27 09:30:00,133.32,135.69,133.16,135.53,172041.0,129.8025,132.1099,129.6467,131.9541,172041.0
2021-05-27 10:00:00,135.57,136.89,135.47,136.8,88611.0,131.9931,133.2783,131.8957,133.1906,88611.0
2021-05-27 10:30:00,136.81,137.29,136.73,137.27,140740.0,133.2004,133.6677,133.1225,133.6482,140740.0
2021-05-27 11:00:00,137.3,137.78,137.26,137.43,103810.0,133.6774,134.1448,133.6385,133.804,103810.0
2021-05-27 11:30:00,137.4,137.67,137.1,137.48,91327.0,133.7748,134.0377,133.4827,133.8527,91327.0
2021-05-27 12:00:00,137.44,138.14,137.28,137.91,73767.0,133.8138,134.4953,133.658,134.2714,73767.0
2021-05-27 12:30:00,137.93,138.0,137.63,137.64,51687.0,134.2908,134.359,133.9987,134.0085,51687.0
2021-05-27 13:00:00,137.65,137.75,137.49,137.58,29320.0,134.0182,134.1156,133.8624,133.9501,29320.0
2021-05-27 13:30:00,137.57,137.65,137.45,137.45,34418.0,133.9403,134.0182,133.8235,133.8235,34418.0
2021-05-27 14:00:00,137.44,137.72,137.38,137.63,101831.0,133.8138,134.0864,133.7553,133.9987,101831.0
2021-05-27 14:30:00,137.64,137.71,137.28,137.37,87362.0,134.0085,134.0766,133.658,133.7456,87362.0
2021-05-27 15:00:00,137.35,137.44,137.11,137.3,109681.0,133.7261,133.8138,133.4925,133.6774,109681.0
2021-05-27 15:30:00,137.32,137.84,137.18,137.55,643495.0,133.6969,134.2032,133.5606,133.9208,643495.0
2021-05-28 09:30:00,138.6,138.91,138.0,138.76,89734.0,134.9431,135.245,134.359,135.0989,89734.0
2021-05-28 10:00:00,138.75,139.21,138.7,138.89,64725.0,135.0892,135.5371,135.0405,135.2255,64725.0
2021-05-28 10:30:00,138.86,139.06,138.8,138.86,45849.0,135.1963,135.391,135.1379,135.1963,45849.0
2021-05-28 11:00:00,138.8,138.9,138.7,138.75,28643.0,135.1379,135.2352,135.0405,135.0892,28643.0
2021-05-28 11:30:00,138.77,139.09,138.73,138.91,28205.0,135.1087,135.4202,135.0697,135.245,28205.0
2021-05-28 12:00:00,138.89,138.95,138.46,138.49,28067.0,135.2255,135.2839,134.8068,134.836,28067.0
2021-05-28 12:30:00,138.47,138.63,138.32,138.42,32664.0,134.8166,134.9724,134.6705,134.7679,32664.0
2021-05-28 13:00:00,138.45,138.51,138.31,138.42,28374.0,134.7971,134.8555,134.6608,134.7679,28374.0
2021-05-28 13:30:00,138.4,138.5,138.12,138.28,32341.0,134.7484,134.8458,134.4758,134.6316,32341.0
2021-05-28 14:00:00,138.32,138.44,138.14,138.44,28760.0,134.6705,134.7874,134.4953,134.7874,28760.0
2021-05-28 14:30:00,138.45,138.46,138.31,138.36,29405.0,134.7971,134.8068,134.6608,134.7095,29405.0
2021-05-28 15:00:00,138.36,138.36,138.17,138.33,36704.0,134.7095,134.7095,134.5245,134.6803,36704.0
2021-05-28 15:30:00,138.33,138.45,138.12,138.2,225401.0,134.6803,134.7971,134.4758,134.5537,225401.0
2021-06-01 09:30:00,139.17,140.32,137.09,137.22,149070.0,135.4981,136.6178,133.473,133.5996,149070.0
2021-06-01 10:00:00,137.22,137.35,135.82,135.87,123631.0,133.5996,133.7261,132.2365,132.2852,123631.0
2021-06-01 10:30:00,135.9,136.33,135.57,136.11,90236.0,132.3144,132.733,131.9931,132.5188,90236.0
2021-06-01 11:00:00,136.09,136.68,135.97,136.5,51862.0,132.4994,133.0738,132.3825,132.8986,51862.0
2021-06-01 11:30:00,136.5,136.92,136.36,136.47,74703.0,132.8986,133.3075,132.7622,132.8693,74703.0
2021-06-01 12:00:00,136.4,137.02,136.28,136.97,53971.0,132.8012,133.4048,132.6844,133.3562,53971.0
2021-06-01 12:30:00,136.94,137.26,136.9,137.12,30906.0,133.3269,133.6385,133.288,133.5022,30906.0
2021-06-01 13:00:00,137.15,137.28,136.96,137.05,34145.0,133.5314,133.658,133.3464,133.434,34145.0
2021-06-01 13:30:00,137.05,137.6,137.05,137.54,56210.0,133.434,133.9695,133.434,133.9111,56210.0
2021-06-01 14:00:00,137.53,137.62,137.22,137.57,40128.0,133.9014,133.989,133.5996,133.9403,40128.0
2021-06-01 14:30:00,137.55,137.85,137.54,137.75,45316.0,133.9208,134.2129,133.9111,134.1156,45316.0
2021-06-01 15:00:00,137.74,137.74,137.49,137.51,54853.0,134.1058,134.1058,133.8624,133.8819,54853.0
2021-06-01 15:30:00,137.5,137.56,137.1,137.2,182139.0,133.8722,133.9306,133.4827,133.5801,182139.0
2021-06-02 09:30:00,137.12,138.22,136.74,137.58,71553.0,133.5022,134.5732,133.1322,133.9501,71553.0
2021-06-02 10:00:00,137.61,138.04,137.41,137.92,54986.0,133.9793,134.3979,133.7845,134.2811,54986.0
2021-06-02 10:30:00,137.91,138.06,137.77,137.84,41190.0,134.2714,134.4174,134.135,134.2032,41190.0
2021-06-02 11:00:00,137.81,138.07,137.73,137.78,32956.0,134.174,134.4271,134.0961,134.1448,32956.0
2021-06-02 11:30:00,137.78,137.98,137.77,137.88,46750.0,134.1448,134.3395,134.135,134.2421,46750.0
2021-06-02 12:00:00,137.88,137.88,137.12,137.2,38391.0,134.2421,134.2421,133.5022,133.5801,38391.0
2021-06-02 12:30:00,137.19,137.2,136.93,136.93,38868.0,133.5703,133.5801,133.3172,133.3172,38868.0
2021-06-02 13:00:00,136.92,136.92,136.49,136.53,37249.0,133.3075,133.3075,132.8888,132.9278,37249.0
2021-06-02 13:30:00,136.49,136.67,136.48,136.56,28610.0,132.8888,133.0641,132.8791,132.957,28610.0
2021-06-02 14:00:00,136.56,136.62,136.42,136.48,30355.0,132.957,133.0154,132.8207,132.8791,30355.0
2021-06-02 14:30:00,136.5,136.52,135.99,136.0,39277.0,132.8986,132.918,132.402,132.4117,39277.0
2021-06-02 15:00:00,136.0,136.2,135.88,136.03,77820.0,132.4117,132.6065,132.2949,132.441,77820.0
2021-06-02 15:30:00,136.03,136.59,135.91,136.56,198941.0,132.441,132.9862,132.3241,132.957,198941.0
2021-06-03 09:30:00,136.0,136.91,135.74,136.1,92128.0,132.4117,133.2977,132.1586,132.5091,92128.0
2021-06-03 10:00:00,136.08,136.63,136.08,136.22,59656.0,132.4896,133.0251,132.4896,132.6259,59656.0
2021-06-03 10:30:00,136.15,136.86,136.09,136.84,57064.0,132.5578,133.2491,132.4994,133.2296,57064.0
2021-06-03 11:00:00,136.83,136.89,136.41,136.59,35152.0,133.2198,133.2783,132.8109,132.9862,35152.0
2021-06-03 11:30:00,136.59,136.66,136.37,136.51,25427.0,132.9862,133.0543,132.772,132.9083,25427.0
2021-06-03 12:00:00,136.53,136.59,136.2,136.22,36361.0,132.9278,132.9862,132.6065,132.6259,36361.0
2021-06-03 12:30:00,136.24,136.61,136.22,136.43,32203.0,132.6454,133.0057,132.6259,132.8304,32203.0
2021-06-03 13:00:00,136.4,136.54,136.29,136.48,30325.0,132.8012,132.9375,132.6941,132.8791,30325.0
2021-06-03 13:30:00,136.48,136.66,136.39,136.61,25006.0,132.8791,133.0543,132.7915,133.0057,25006.0
2021-06-03 14:00:00,136.6,136.63,136.47,136.5,24643.0,132.9959,133.0251,132.8693,132.8986,24643.0
2021-06-03 14:30:00,136.5,136.58,136.42,136.5,22429.0,132.8986,132.9764,132.8207,132.8986,22429.0
2021-06-03 15:00:00,136.49,136.63,136.46,136.63,27474.0,132.8888,133.0251,132.8596,133.0251,27474.0
2021-06-03 15:30:00,136.64,136.75,136.36,136.41,143829.0,133.0349,133.142,132.7622,132.8109,143829.0
2021-06-04 09:30:00,137.7,138.11,137.38,138.09,54400.0,134.0669,134.4661,133.7553,134.4466,54400.0
2021-06-04 10:00:00,138.08,138.34,137.72,137.82,37753.0,134.4369,134.69,134.0864,134.1837,37753.0
2021-06-04 10:30:00,137.83,137.96,137.66,137.93,29636.0,134.1935,134.32,134.0279,134.2908,29636.0
2021-06-04 11:00:00,137.93,138.23,137.8,138.2,21393.0,134.2908,134.5829,134.1643,134.5537,21393.0
2021-06-04 11:30:00,138.19,138.37,138.02,138.37,20844.0,134.544,134.7192,134.3784,134.7192,20844.0
2021-06-04 12:00:00,138.38,138.41,138.22,138.22,19411.0,134.729,134.7582,134.5732,134.5732,19411.0
2021-06-04 12:30:00,138.23,138.35,138.17,138.23,23994.0,134.5829,134.6997,134.5245,134.5829,23994.0
2021-06-04 13:00:00,138.23,138.35,138.06,138.06,27109.0,134.5829,134.6997,134.4174,134.4174,27109.0
2021-06-04 13:30:00,138.04,138.14,137.93,137.97,18605.0,134.3979,134.4953,134.2908,134.3298,18605.0
2021-06-04 14:00:00,137.96,138.16,137.95,138.08,31536.0,134.32,134.5148,134.3103,134.4369,31536.0
2021-06-04 14:30:00,138.11,138.18,138.0,138.03,32757.0,134.4661,134.5342,134.359,134.3882,32757.0
2021-06-04 15:00:00,138.02,138.13,138.0,138.02,29757.0,134.3784,134.4855,134.359,134.3784,29757.0
2021-06-04 15:30:00,138.03,138.07,137.7,137.92,230045.0,134.3882,134.4271,134.0669,134.2811,230045.0
2021-06-07 09:30:00,138.09,138.16,137.78,137.99,41716.0,134.4466,134.5148,134.1448,134.3492,41716.0
2021-06-07 10:00:00,137.98,138.05,137.64,137.85,44011.0,134.3395,134.4077,134.0085,134.2129,44011.0
2021-06-07 10:30:00,137.86,138.34,137.83,138.32,49177.0,134.2227,134.69,134.1935,134.6705,49177.0
2021-06-07 11:00:00,138.32,138.58,138.15,138.37,49849.0,134.6705,134.9237,134.505,134.7192,49849.0
2021-06-07 11:30:00,138.38,138.43,138.2,138.28,28683.0,134.729,134.7776,134.5537,134.6316,28683.0
2021-06-07 12:00:00,138.33,138.37,137.86,137.9,22976.0,134.6803,134.7192,134.2227,134.2616,22976.0
2021-06-07 12:30:00,137.9,138.02,137.82,137.83,14430.0,134.2616,134.3784,134.1837,134.1935,14430.0
2021-06-07 13:00:00,137.83,137.99,137.82,137.93,22512.0,134.1935,134.3492,134.1837,134.2908,22512.0
2021-06-07 13:30:00,137.95,138.06,137.58,137.59,16130.0,134.3103,134.4174,133.9501,133.9598,16130.0
2021-06-07 14:00:00,137.6,137.6,137.37,137.6,19652.0,133.9695,133.9695,133.7456,133.9695,19652.0
2021-06-07 14:30:00,137.59,137.76,137.51,137.75,24036.0,133.9598,134.1253,133.8819,134.1156,24036.0
2021-06-07 15:00:00,137.79,137.91,137.74,137.81,29157.0,134.1545,134.2714,134.1058,134.174,29157.0
2021-06-07 15:30:00,137.82,137.84,137.55,137.63,98605.0,134.1837,134.2032,133.9208,133.9987,98605.0
2021-06-08 09:30:00,138.53,138.9,138.11,138.45,77859.0,134.875,135.2352,134.4661,134.7971,77859.0
2021-06-08 10:00:00,138.48,138.57,138.16,138.19,49820.0,134.8263,134.9139,134.5148,134.544,49820.0
2021-06-08 10:30:00,138.2,138.23,137.94,138.01,39888.0,134.5537,134.5829,134.3006,134.3687,39888.0
2021-06-08 11:00:00,138.03,138.2,137.57,137.77,28531.0,134.3882,134.5537,133.9403,134.135,28531.0
2021-06-08 11:30:00,137.82,138.17,137.72,138.09,27060.0,134.1837,134.5245,134.0864,134.4466,27060.0
2021-06-08 12:00:00,138.12,138.58,138.12,138.58,15776.0,134.4758,134.9237,134.4758,134.9237,15776.0
2021-06-08 12:30:00,138.59,138.67,138.41,138.67,11521.0,134.9334,135.0113,134.7582,135.0113,11521.0
2021-06-08 13:00:00,138.66,138.75,138.59,138.62,23664.0,135.0016,135.0892,134.9334,134.9626,23664.0
2021-06-08 13:30:00,138.62,138.81,138.4,138.43,18331.0,134.9626,135.1476,134.7484,134.7776,18331.0
2021-06-08 14:00:00,138.42,138.52,138.3,138.47,20752.0,134.7679,134.8653,134.6511,134.8166,20752.0
2021-06-08 14:30:00,138.47,138.58,138.33,138.55,16053.0,134.8166,134.9237,134.6803,134.8945,16053.0
2021-06-08 15:00:00,138.56,138.77,138.52,138.76,24330.0,134.9042,135.1087,134.8653,135.0989,24330.0
2021-06-08 15:30:00,138.78,138.92,138.55,138.75,151619.0,135.1184,135.2547,134.8945,135.0892,151619.0
2021-06-09 09:30:00,139.13,139.59,138.87,139.54,49890.0,135.4592,135.907,135.206,135.8583,49890.0
2021-06-09 10:00:00,139.49,139.68,139.28,139.38,32380.0,135.8097,135.9947,135.6052,135.7026,32380.0
2021-06-09 10:30:00,139.38,139.83,139.36,139.7,21168.0,135.7026,136.1407,135.6831,136.0141,21168.0
2021-06-09 11:00:00,139.67,139.8,139.53,139.76,24003.0,135.9849,136.1115,135.8486,136.0725,24003.0
2021-06-09 11:30:00,139.74,139.85,139.46,139.55,26870.0,136.0531,136.1602,135.7805,135.8681,26870.0
2021-06-09 12:00:00,139.54,139.79,139.51,139.79,10833.0,135.8583,136.1017,135.8291,136.1017,10833.0
2021-06-09 12:30:00,139.78,140.06,139.78,139.85,24520.0,136.092,136.3646,136.092,136.1602,24520.0
2021-06-09 13:00:00,139.82,140.2,139.82,140.2,30287.0,136.131,136.5009,136.131,136.5009,30287.0
2021-06-09 13:30:00,140.17,140.31,140.12,140.2,30388.0,136.4717,136.608,136.423,136.5009,30388.0
2021-06-09 14:00:00,140.24,140.37,140.0,140.19,27176.0,136.5399,136.6664,136.3062,136.4912,27176.0
2021-06-09 14:30:00,140.19,140.28,139.7,139.9,54224.0,136.4912,136.5788,136.0141,136.2088,54224.0
2021-06-09 15:00:00,139.9,140.18,139.84,140.02,38580.0,136.2088,136.4815,136.1504,136.3257,38580.0
2021-06-09 15:30:00,140.02,140.26,139.88,140.13,183327.0,136.3257,136.5593,136.1894,136.4328,183327.0
2021-06-10 09:30:00,140.32,141.78,140.01,141.78,51527.0,136.6178,138.0392,136.3159,138.0392,51527.0
2021-06-10 10:00:00,141.81,141.9,141.41,141.9,44430.0,138.0685,138.1561,137.679,138.1561,44430.0
2021-06-10 10:30:00,141.92,142.06,141.22,141.36,31797.0,138.1756,138.3119,137.494,137.6303,31797.0
2021-06-10 11:00:00,141.38,141.83,141.21,141.83,22726.0,137.6498,138.0879,137.4843,138.0879,22726.0
2021-06-10 11:30:00,141.86,142.12,141.73,142.11,18523.0,138.1171,138.3703,137.9906,138.3605,18523.0
2021-06-10 12:00:00,142.1,142.4,142.08,142.24,25458.0,138.3508,138.6429,138.3313,138.4871,25458.0
2021-06-10 12:30:00,142.31,142.5,142.19,142.48,28799.0,138.5553,138.7402,138.4384,138.7208,28799.0
2021-06-10 13:00:00,142.5,142.64,142.42,142.56,19861.0,138.7402,138.8766,138.6624,138.7987,19861.0
2021-06-10 13:30:00,142.6,142.66,142.5,142.58,20207.0,138.8376,138.896,138.7402,138.8181,20207.0
2021-06-10 14:00:00,142.55,143.07,142.55,143.03,56910.0,138.7889,139.2952,138.7889,139.2563,56910.0
2021-06-10 14:30:00,143.06,143.29,143.03,143.22,38785.0,139.2855,139.5094,139.2563,139.4413,38785.0
2021-06-10 15:00:00,143.22,143.35,143.04,143.1,61871.0,139.4413,139.5678,139.266,139.3244,61871.0
2021-06-10 15:30:00,143.09,143.18,142.79,143.06,266908.0,139.3147,139.4023,139.0226,139.2855,266908.0
2021-06-11 09:30:00,143.36,143.36,142.32,142.83,74182.0,139.5776,139.5776,138.565,139.0615,74182.0
2021-06-11 10:00:00,142.88,142.97,142.44,142.5,45066.0,139.1102,139.1978,138.6818,138.7402,45066.0
2021-06-11 10:30:00,142.54,142.54,141.9,142.05,44249.0,138.7792,138.7792,138.1561,138.3021,44249.0
2021-06-11 11:00:00,142.03,142.31,141.91,142.21,39078.0,138.2826,138.5553,138.1658,138.4579,39078.0
2021-06-11 11:30:00,142.23,142.43,142.19,142.34,22515.0,138.4774,138.6721,138.4384,138.5845,22515.0
2021-06-11 12:00:00,142.36,142.58,142.31,142.56,22305.0,138.6039,138.8181,138.5553,138.7987,22305.0
2021-06-11 12:30:00,142.59,142.79,142.58,142.73,19401.0,138.8279,139.0226,138.8181,138.9642,19401.0
2021-06-11 13:00:00,142.71,142.81,142.61,142.76,26198.0,138.9447,139.0421,138.8473,138.9934,26198.0
2021-06-11 13:30:00,142.75,142.94,142.72,142.92,13043.0,138.9837,139.1686,138.9544,139.1492,13043.0
2021-06-11 14:00:00,142.95,143.19,142.94,143.14,34497.0,139.1784,139.412,139.1686,139.3634,34497.0
2021-06-11 14:30:00,143.13,143.29,143.1,143.2,22174.0,139.3536,139.5094,139.3244,139.4218,22174.0
2021-06-11 15:00:00,143.2,143.25,143.06,143.09,26286.0,139.4218,139.4705,139.2855,139.3147,26286.0
2021-06-11 15:30:00,143.09,143.6,142.97,143.54,122294.0,139.3147,139.8112,139.1978,139.7528,122294.0
2021-06-14 09:30:00,143.5,143.76,142.76,143.59,59440.0,139.7139,139.967,138.9934,139.8015,59440.0
2021-06-14 10:00:00,143.6,143.85,143.4,143.43,39405.0,139.8112,140.0546,139.6165,139.6457,39405.0
2021-06-14 10:30:00,143.5,143.59,143.35,143.46,26536.0,139.7139,139.8015,139.5678,139.6749,26536.0
2021-06-14 11:00:00,143.46,144.01,143.44,143.6,38677.0,139.6749,140.2104,139.6554,139.8112,38677.0
2021-06-14 11:30:00,143.62,143.92,143.53,143.67,12754.0,139.8307,140.1228,139.7431,139.8794,12754.0
2021-06-14 12:00:00,143.67,143.92,143.58,143.78,15102.0,139.8794,140.1228,139.7918,139.9865,15102.0
2021-06-14 12:30:00,143.77,143.84,143.66,143.72,16678.0,139.9767,140.0449,139.8696,139.9281,16678.0
2021-06-14 13:00:00,143.7,143.79,143.59,143.77,28604.0,139.9086,139.9962,139.8015,139.9767,28604.0
2021-06-14 13:30:00,143.77,143.8,143.54,143.68,73174.0,139.9767,140.0059,139.7528,139.8891,73174.0
2021-06-14 14:00:00,143.66,143.8,143.66,143.72,34001.0,139.8696,140.0059,139.8696,139.9281,34001.0
2021-06-14 14:30:00,143.7,143.72,143.5,143.58,25792.0,139.9086,139.9281,139.7139,139.7918,25792.0
2021-06-14 15:00:00,143.56,143.8,143.51,143.78,31816.0,139.7723,140.0059,139.7236,139.9865,31816.0
2021-06-14 15:30:00,143.78,144.43,143.77,144.39,151784.0,139.9865,140.6193,139.9767,140.5804,151784.0
2021-06-15 09:30:00,144.85,145.16,144.22,144.55,74732.0,141.0282,141.3301,140.4149,140.7362,74732.0
2021-06-15 10:00:00,144.55,144.63,144.08,144.3,31921.0,140.7362,140.814,140.2786,140.4928,31921.0
2021-06-15 10:30:00,144.28,144.36,144.06,144.06,19209.0,140.4733,140.5512,140.2591,140.2591,19209.0
2021-06-15 11:00:00,144.05,144.62,144.04,144.51,32008.0,140.2494,140.8043,140.2396,140.6972,32008.0
2021-06-15 11:30:00,144.49,144.64,144.21,144.64,20120.0,140.6777,140.8238,140.4051,140.8238,20120.0
2021-06-15 12:00:00,144.68,144.76,144.44,144.67,52999.0,140.8627,140.9406,140.6291,140.853,52999.0
2021-06-15 12:30:00,144.66,144.66,144.33,144.47,21676.0,140.8433,140.8433,140.522,140.6583,21676.0
2021-06-15 13:00:00,144.48,144.56,144.18,144.23,37389.0,140.668,140.7459,140.3759,140.4246,37389.0
2021-06-15 13:30:00,144.23,144.5,144.21,144.44,19875.0,140.4246,140.6875,140.4051,140.6291,19875.0
2021-06-15 14:00:00,144.43,144.6,144.3,144.49,20542.0,140.6193,140.7848,140.4928,140.6777,20542.0
2021-06-15 14:30:00,144.52,145.02,144.49,144.79,32493.0,140.707,141.1938,140.6777,140.9698,32493.0
2021-06-15 15:00:00,144.75,144.81,144.51,144.61,33920.0,140.9309,140.9893,140.6972,140.7946,33920.0
2021-06-15 15:30:00,144.62,144.89,144.53,144.63,169103.0,140.8043,141.0672,140.7167,140.814,169103.0
2021-06-16 09:30:00,144.66,144.81,144.29,144.61,104931.0,140.8433,140.9893,140.483,140.7946,104931.0
2021-06-16 10:00:00,144.61,144.83,144.53,144.78,43518.0,140.7946,141.0088,140.7167,140.9601,43518.0
2021-06-16 10:30:00,144.83,144.9,144.38,144.56,49120.0,141.0088,141.0769,140.5706,140.7459,49120.0
2021-06-16 11:00:00,144.55,144.89,144.5,144.69,40847.0,140.7362,141.0672,140.6875,140.8725,40847.0
2021-06-16 11:30:00,144.69,144.75,144.48,144.63,23847.0,140.8725,140.9309,140.668,140.814,23847.0
2021-06-16 12:00:00,144.63,144.8,144.57,144.74,30688.0,140.814,140.9796,140.7556,140.9211,30688.0
2021-06-16 12:30:00,144.72,145.01,144.72,144.96,29801.0,140.9017,141.184,140.9017,141.1353,29801.0
2021-06-16 13:00:00,144.97,145.08,144.29,144.39,83407.0,141.1451,141.2522,140.483,140.5804,83407.0
2021-06-16 13:30:00,144.43,144.64,144.06,144.25,186149.0,140.6193,140.8238,140.2591,140.4441,186149.0
2021-06-16 14:00:00,144.21,144.22,142.92,143.31,98948.0,140.4051,140.4149,139.1492,139.5289,98948.0
2021-06-16 14:30:00,143.3,143.51,143.05,143.47,71294.0,139.5191,139.7236,139.2757,139.6847,71294.0
2021-06-16 15:00:00,143.47,143.91,143.4,143.63,49751.0,139.6847,140.113,139.6165,139.8404,49751.0
2021-06-16 15:30:00,143.65,143.97,143.32,143.59,217860.0,139.8599,140.1715,139.5386,139.8015,217860.0
2021-06-17 09:30:00,143.49,145.15,143.49,144.94,77924.0,139.7041,141.3203,139.7041,141.1159,77924.0
2021-06-17 10:00:00,144.95,145.36,144.59,145.14,130145.0,141.1256,141.5248,140.7751,141.3106,130145.0
2021-06-17 10:30:00,145.15,145.33,144.87,145.1,100366.0,141.3203,141.4956,141.0477,141.2716,100366.0
2021-06-17 11:00:00,145.1,145.38,145.0,145.34,104752.0,141.2716,141.5443,141.1743,141.5053,104752.0
2021-06-17 11:30:00,145.33,146.02,145.33,145.7,46498.0,141.4956,142.1674,141.4956,141.8558,46498.0
2021-06-17 12:00:00,145.67,145.94,145.32,145.6,55238.0,141.8266,142.0895,141.4858,141.7585,55238.0
2021-06-17 12:30:00,145.54,146.38,145.48,146.33,84534.0,141.7,142.5179,141.6416,142.4692,84534.0
2021-06-17 13:00:00,146.33,146.81,146.32,146.65,63327.0,142.4692,142.9365,142.4595,142.7808,63327.0
2021-06-17 13:30:00,146.65,146.83,146.58,146.79,29131.0,142.7808,142.956,142.7126,142.9171,29131.0
2021-06-17 14:00:00,146.78,147.09,146.68,147.06,49434.0,142.9073,143.2091,142.81,143.1799,49434.0
2021-06-17 14:30:00,147.07,147.29,146.67,146.8,57352.0,143.1897,143.4039,142.8002,142.9268,57352.0
2021-06-17 15:00:00,146.75,147.19,146.56,147.07,197482.0,142.8781,143.3065,142.6931,143.1897,197482.0
2021-06-17 15:30:00,147.09,147.68,146.82,146.93,585785.0,143.2091,143.7836,142.9463,143.0534,585785.0
2021-06-18 09:30:00,146.31,146.83,145.45,146.54,273444.0,142.4497,142.956,141.6124,142.6737,273444.0
2021-06-18 10:00:00,146.52,146.57,145.9,146.31,40712.0,142.6542,142.7029,142.0505,142.4497,40712.0
2021-06-18 10:30:00,146.29,146.45,145.9,146.2,85118.0,142.4303,142.586,142.0505,142.3426,85118.0
2021-06-18 11:00:00,146.19,146.31,145.63,145.74,67679.0,142.3329,142.4497,141.7877,141.8948,67679.0
2021-06-18 11:30:00,145.73,146.09,145.71,145.97,34068.0,141.885,142.2355,141.8656,142.1187,34068.0
2021-06-18 12:00:00,145.98,146.38,145.94,146.38,57434.0,142.1284,142.5179,142.0895,142.5179,57434.0
2021-06-18 12:30:00,146.39,146.47,145.95,146.18,27092.0,142.5276,142.6055,142.0992,142.3232,27092.0
2021-06-18 13:00:00,146.19,146.26,145.74,145.78,75770.0,142.3329,142.401,141.8948,141.9337,75770.0
2021-06-18 13:30:00,145.77,145.84,145.49,145.59,44480.0,141.924,141.9921,141.6514,141.7487,44480.0
2021-06-18 14:00:00,145.56,145.76,145.5,145.58,44013.0,141.7195,141.9142,141.6611,141.739,44013.0
2021-06-18 14:30:00,145.57,145.84,145.49,145.81,57324.0,141.7292,141.9921,141.6514,141.9629,57324.0
2021-06-18 15:00:00,145.81,146.25,145.76,146.18,63422.0,141.9629,142.3913,141.9142,142.3232,63422.0
2021-06-18 15:30:00,146.17,146.28,144.94,145.02,411619.0,142.3134,142.4205,141.1159,141.1938,411619.0
2021-06-21 09:30:00,145.42,145.81,143.73,144.43,136085.0,141.5832,141.9629,139.9378,140.6193,136085.0
2021-06-21 10:00:00,144.43,145.71,144.42,145.71,49777.0,140.6193,141.8656,140.6096,141.8656,49777.0
2021-06-21 10:30:00,145.75,146.35,145.72,146.17,31025.0,141.9045,142.4887,141.8753,142.3134,31025.0
2021-06-21 11:00:00,146.19,146.54,146.11,146.38,35622.0,142.3329,142.6737,142.255,142.5179,35622.0
2021-06-21 11:30:00,146.38,146.61,146.13,146.22,28582.0,142.5179,142.7418,142.2745,142.3621,28582.0
2021-06-21 12:00:00,146.24,146.31,146.0,146.27,44428.0,142.3816,142.4497,142.1479,142.4108,44428.0
2021-06-21 12:30:00,146.29,146.4,146.13,146.18,29392.0,142.4303,142.5373,142.2745,142.3232,29392.0
2021-06-21 13:00:00,146.16,146.2,146.04,146.04,34164.0,142.3037,142.3426,142.1868,142.1868,34164.0
2021-06-21 13:30:00,146.05,146.36,146.03,146.25,21095.0,142.1966,142.4984,142.1771,142.3913,21095.0
2021-06-21 14:00:00,146.23,146.32,145.95,146.01,25624.0,142.3718,142.4595,142.0992,142.1576,25624.0
2021-06-21 14:30:00,146.03,146.4,145.99,146.32,33672.0,142.1771,142.5373,142.1382,142.4595,33672.0
2021-06-21 15:00:00,146.31,146.69,146.3,146.59,63826.0,142.4497,142.8197,142.44,142.7223,63826.0
2021-06-21 15:30:00,146.62,146.66,146.21,146.36,190418.0,142.7515,142.7905,142.3524,142.4984,190418.0
2021-06-22 09:30:00,146.37,146.82,145.83,146.39,134716.0,142.5081,142.9463,141.9824,142.5276,134716.0
2021-06-22 10:00:00,146.5,147.43,146.35,147.32,40327.0,142.6347,143.5402,142.4887,143.4331,40327.0
2021-06-22 10:30:00,147.29,147.64,147.2,147.64,39254.0,143.4039,143.7446,143.3162,143.7446,39254.0
2021-06-22 11:00:00,147.64,147.68,147.35,147.41,42439.0,143.7446,143.7836,143.4623,143.5207,42439.0
2021-06-22 11:30:00,147.41,147.42,146.5,146.68,53433.0,143.5207,143.5304,142.6347,142.81,53433.0
2021-06-22 12:00:00,146.69,146.99,146.47,146.64,61503.0,142.8197,143.1118,142.6055,142.771,61503.0
2021-06-22 12:30:00,146.64,146.9,146.55,146.75,24367.0,142.771,143.0242,142.6834,142.8781,24367.0
2021-06-22 13:00:00,146.72,146.92,146.68,146.8,23872.0,142.8489,143.0436,142.81,142.9268,23872.0
2021-06-22 13:30:00,146.78,146.8,146.4,146.44,18650.0,142.9073,142.9268,142.5373,142.5763,18650.0
2021-06-22 14:00:00,146.45,146.46,146.09,146.16,24531.0,142.586,142.5958,142.2355,142.3037,24531.0
2021-06-22 14:30:00,146.12,146.62,146.09,146.34,39985.0,142.2647,142.7515,142.2355,142.4789,39985.0
2021-06-22 15:00:00,146.32,146.81,146.32,146.77,48420.0,142.4595,142.9365,142.4595,142.8976,48420.0
2021-06-22 15:30:00,146.75,146.83,146.47,146.62,181670.0,142.8781,142.956,142.6055,142.7515,181670.0
2021-06-23 09:30:00,146.72,147.3,146.42,147.14,44130.0,142.8489,143.4136,142.5568,143.2578,44130.0
2021-06-23 10:00:00,147.21,147.61,147.21,147.43,39476.0,143.326,143.7154,143.326,143.5402,39476.0
2021-06-23 10:30:00,147.42,147.74,147.42,147.49,70971.0,143.5304,143.842,143.5304,143.5986,70971.0
2021-06-23 11:00:00,147.5,147.6,147.21,147.53,76439.0,143.6083,143.7057,143.326,143.6375,76439.0
2021-06-23 11:30:00,147.56,147.95,147.42,147.78,82051.0,143.6667,144.0465,143.5304,143.8809,82051.0
2021-06-23 12:00:00,147.73,148.06,147.58,148.05,61311.0,143.8323,144.1536,143.6862,144.1438,61311.0
2021-06-23 12:30:00,148.04,148.04,147.63,147.91,49794.0,144.1341,144.1341,143.7349,144.0075,49794.0
2021-06-23 13:00:00,147.9,148.01,147.58,147.64,44430.0,143.9978,144.1049,143.6862,143.7446,44430.0
2021-06-23 13:30:00,147.64,147.79,147.41,147.44,76780.0,143.7446,143.8907,143.5207,143.5499,76780.0
2021-06-23 14:00:00,147.38,147.55,147.19,147.35,67035.0,143.4915,143.657,143.3065,143.4623,67035.0
2021-06-23 14:30:00,147.34,147.52,147.29,147.49,31497.0,143.4525,143.6278,143.4039,143.5986,31497.0
2021-06-23 15:00:00,147.49,147.57,147.16,147.45,84552.0,143.5986,143.6765,143.2773,143.5596,84552.0
2021-06-23 15:30:00,147.44,147.51,147.03,147.26,253964.0,143.5499,143.6181,143.1507,143.3747,253964.0
2021-06-24 09:30:00,147.92,148.33,147.48,147.91,115526.0,144.0172,144.4164,143.5889,144.0075,115526.0
2021-06-24 10:00:00,147.9,148.11,147.71,147.95,63891.0,143.9978,144.2022,143.8128,144.0465,63891.0
2021-06-24 10:30:00,147.92,147.97,147.48,147.58,75147.0,144.0172,144.0659,143.5889,143.6862,75147.0
2021-06-24 11:00:00,147.6,147.61,146.81,146.88,37639.0,143.7057,143.7154,142.9365,143.0047,37639.0
2021-06-24 11:30:00,146.82,146.99,146.57,146.6,36537.0,142.9463,143.1118,142.7029,142.7321,36537.0
2021-06-24 12:00:00,146.64,146.98,146.58,146.91,28876.0,142.771,143.102,142.7126,143.0339,28876.0
2021-06-24 12:30:00,146.91,147.23,146.8,147.18,29286.0,143.0339,143.3454,142.9268,143.2968,29286.0
2021-06-24 13:00:00,147.18,147.53,147.17,147.31,69393.0,143.2968,143.6375,143.287,143.4233,69393.0
2021-06-24 13:30:00,147.29,147.31,146.91,147.09,39317.0,143.4039,143.4233,143.0339,143.2091,39317.0
2021-06-24 14:00:00,147.11,147.31,147.02,147.09,41277.0,143.2286,143.4233,143.141,143.2091,41277.0
2021-06-24 14:30:00,147.09,147.35,147.09,147.21,28531.0,143.2091,143.4623,143.2091,143.326,28531.0
2021-06-24 15:00:00,147.21,147.23,147.0,147.05,44133.0,143.326,143.3454,143.1215,143.1702,44133.0
2021-06-24 15:30:00,147.04,147.29,146.64,146.67,259327.0,143.1605,143.4039,142.771,142.8002,259327.0
2021-06-25 09:30:00,147.01,147.76,146.77,147.32,63245.0,143.1313,143.8615,142.8976,143.4331,63245.0
2021-06-25 10:00:00,147.35,147.49,147.02,147.32,43321.0,143.4623,143.5986,143.141,143.4331,43321.0
2021-06-25 10:30:00,147.38,147.48,146.95,147.08,65728.0,143.4915,143.5889,143.0728,143.1994,65728.0
2021-06-25 11:00:00,147.13,147.23,146.79,146.87,58532.0,143.2481,143.3454,142.9171,142.9949,58532.0
2021-06-25 11:30:00,146.95,147.15,146.79,146.85,44569.0,143.0728,143.2676,142.9171,142.9755,44569.0
2021-06-25 12:00:00,146.85,146.85,146.36,146.38,42108.0,142.9755,142.9755,142.4984,142.5179,42108.0
2021-06-25 12:30:00,146.4,146.58,146.32,146.42,23807.0,142.5373,142.7126,142.4595,142.5568,23807.0
2021-06-25 13:00:00,146.4,146.68,146.4,146.66,17494.0,142.5373,142.81,142.5373,142.7905,17494.0
2021-06-25 13:30:00,146.65,146.65,146.26,146.26,11920.0,142.7808,142.7808,142.401,142.401,11920.0
2021-06-25 14:00:00,146.28,146.72,146.24,146.69,44657.0,142.4205,142.8489,142.3816,142.8197,44657.0
2021-06-25 14:30:00,146.68,146.72,146.31,146.31,48284.0,142.81,142.8489,142.4497,142.4497,48284.0
2021-06-25 15:00:00,146.34,146.79,146.29,146.58,86624.0,142.4789,142.9171,142.4303,142.7126,86624.0
2021-06-25 15:30:00,146.58,147.49,146.21,147.2,882921.0,142.7126,143.5986,142.3524,143.3162,882921.0
2021-06-28 09:30:00,147.63,147.93,147.12,147.37,70471.0,143.7349,144.027,143.2384,143.4818,70471.0
2021-06-28 10:00:00,147.4,147.71,147.11,147.33,52879.0,143.511,143.8128,143.2286,143.4428,52879.0
2021-06-28 10:30:00,147.34,147.53,146.97,147.08,54823.0,143.4525,143.6375,143.0923,143.1994,54823.0
2021-06-28 11:00:00,147.08,147.32,146.67,146.7,90661.0,143.1994,143.4331,142.8002,142.8294,90661.0
2021-06-28 11:30:00,146.7,147.34,146.68,147.27,67383.0,142.8294,143.4525,142.81,143.3844,67383.0
2021-06-28 12:00:00,147.25,147.38,147.02,147.02,53746.0,143.3649,143.4915,143.141,143.141,53746.0
2021-06-28 12:30:00,147.02,147.06,146.61,146.69,41228.0,143.141,143.1799,142.7418,142.8197,41228.0
2021-06-28 13:00:00,146.67,146.81,146.43,146.81,95859.0,142.8002,142.9365,142.5666,142.9365,95859.0
2021-06-28 13:30:00,146.82,147.05,146.69,147.01,37672.0,142.9463,143.1702,142.8197,143.1313,37672.0
2021-06-28 14:00:00,147.03,147.45,147.01,147.32,36899.0,143.1507,143.5596,143.1313,143.4331,36899.0
2021-06-28 14:30:00,147.34,147.51,147.32,147.47,37598.0,143.4525,143.6181,143.4331,143.5791,37598.0
2021-06-28 15:00:00,147.48,147.82,147.47,147.73,56411.0,143.5889,143.9199,143.5791,143.8323,56411.0
2021-06-28 15:30:00,147.74,148.04,147.68,147.95,247154.0,143.842,144.1341,143.7836,144.0465,247154.0
2021-06-29 09:30:00,147.57,148.62,147.52,148.6,58792.0,143.6765,144.6988,143.6278,144.6793,58792.0
2021-06-29 10:00:00,148.66,148.83,148.34,148.34,30955.0,144.7377,144.9032,144.4262,144.4262,30955.0
2021-06-29 10:30:00,148.38,148.59,148.34,148.48,16957.0,144.4651,144.6696,144.4262,144.5625,16957.0
2021-06-29 11:00:00,148.48,148.64,148.44,148.56,15044.0,144.5625,144.7182,144.5235,144.6404,15044.0
2021-06-29 11:30:00,148.51,148.66,148.47,148.48,19608.0,144.5917,144.7377,144.5527,144.5625,19608.0
2021-06-29 12:00:00,148.44,148.52,148.31,148.52,33645.0,144.5235,144.6014,144.397,144.6014,33645.0
2021-06-29 12:30:00,148.5,148.7,148.39,148.61,26467.0,144.5819,144.7767,144.4748,144.689,26467.0
2021-06-29 13:00:00,148.59,148.67,148.53,148.58,29391.0,144.6696,144.7475,144.6112,144.6598,29391.0
2021-06-29 13:30:00,148.58,148.62,148.42,148.5,11836.0,144.6598,144.6988,144.5041,144.5819,11836.0
2021-06-29 14:00:00,148.49,148.73,148.49,148.67,17578.0,144.5722,144.8059,144.5722,144.7475,17578.0
2021-06-29 14:30:00,148.66,148.66,148.5,148.58,15639.0,144.7377,144.7377,144.5819,144.6598,15639.0
2021-06-29 15:00:00,148.58,148.58,148.44,148.52,33076.0,144.6598,144.6598,144.5235,144.6014,33076.0
2021-06-29 15:30:00,148.52,148.85,148.43,148.81,124281.0,144.6014,144.9227,144.5138,144.8838,124281.0
2021-06-30 09:30:00,148.68,148.78,147.34,147.46,58967.0,144.7572,144.8546,143.4525,143.5694,58967.0
2021-06-30 10:00:00,147.44,147.5,146.86,146.98,34289.0,143.5499,143.6083,142.9852,143.102,34289.0
2021-06-30 10:30:00,146.94,147.38,146.76,147.17,33279.0,143.0631,143.4915,142.8879,143.287,33279.0
2021-06-30 11:00:00,147.21,147.45,146.9,147.08,30437.0,143.326,143.5596,143.0242,143.1994,30437.0
2021-06-30 11:30:00,147.07,147.22,146.71,147.13,36770.0,143.1897,143.3357,142.8392,143.2481,36770.0
2021-06-30 12:00:00,147.07,147.1,146.66,146.78,31276.0,143.1897,143.2189,142.7905,142.9073,31276.0
2021-06-30 12:30:00,146.78,147.21,146.74,147.2,25290.0,142.9073,143.326,142.8684,143.3162,25290.0
2021-06-30 13:00:00,147.2,147.41,147.2,147.25,19188.0,143.3162,143.5207,143.3162,143.3649,19188.0
2021-06-30 13:30:00,147.25,147.73,147.25,147.69,25749.0,143.3649,143.8323,143.3649,143.7933,25749.0
2021-06-30 14:00:00,147.67,147.67,147.16,147.28,24276.0,143.7738,143.7738,143.2773,143.3941,24276.0
2021-06-30 14:30:00,147.31,147.4,147.23,147.33,38560.0,143.4233,143.511,143.3454,143.4428,38560.0
2021-06-30 15:00:00,147.32,147.6,147.29,147.59,34136.0,143.4331,143.7057,143.4039,143.696,34136.0
2021-06-30 15:30:00,147.57,147.97,147.53,147.78,217939.0,143.6765,144.0659,143.6375,143.8809,217939.0
2021-07-01 09:30:00,147.77,148.2,147.01,148.03,71359.0,143.8712,144.2899,143.1313,144.1243,71359.0
2021-07-01 10:00:00,148.05,148.37,147.49,147.65,61291.0,144.1438,144.4554,143.5986,143.7544,61291.0
2021-07-01 10:30:00,147.65,147.79,147.49,147.76,56826.0,143.7544,143.8907,143.5986,143.8615,56826.0
2021-07-01 11:00:00,147.76,147.78,147.37,147.58,83870.0,143.8615,143.8809,143.4818,143.6862,83870.0
2021-07-01 11:30:00,147.59,147.79,147.44,147.59,60199.0,143.696,143.8907,143.5499,143.696,60199.0
2021-07-01 12:00:00,147.59,147.79,147.4,147.75,45177.0,143.696,143.8907,143.511,143.8517,45177.0
2021-07-01 12:30:00,147.77,147.89,147.69,147.88,57788.0,143.8712,143.988,143.7933,143.9783,57788.0
2021-07-01 13:00:00,147.86,147.86,147.6,147.75,46890.0,143.9588,143.9588,143.7057,143.8517,46890.0
2021-07-01 13:30:00,147.77,148.04,147.52,147.78,59613.0,143.8712,144.1341,143.6278,143.8809,59613.0
2021-07-01 14:00:00,147.78,148.03,147.68,147.79,48169.0,143.8809,144.1243,143.7836,143.8907,48169.0
2021-07-01 14:30:00,147.78,147.9,147.66,147.81,60470.0,143.8809,143.9978,143.7641,143.9101,60470.0
2021-07-01 15:00:00,147.82,147.82,147.56,147.66,52454.0,143.9199,143.9199,143.6667,143.7641,52454.0
2021-07-01 15:30:00,147.68,147.91,147.67,147.75,202820.0,143.7836,144.0075,143.7738,143.8517,202820.0
2021-07-02 09:30:00,148.11,148.26,147.25,148.15,58283.0,144.3902,144.5364,143.5518,144.4292,58283.0
2021-07-02 10:00:00,148.15,148.58,148.02,148.49,118889.0,144.4292,144.8484,144.3025,144.7607,118889.0
2021-07-02 10:30:00,148.46,148.6,148.38,148.5,33035.0,144.7314,144.8679,144.6534,144.7704,33035.0
2021-07-02 11:00:00,148.5,148.54,148.29,148.48,28051.0,144.7704,144.8094,144.5657,144.7509,28051.0
2021-07-02 11:30:00,148.54,148.57,148.27,148.53,36458.0,144.8094,144.8387,144.5462,144.7997,36458.0
2021-07-02 12:00:00,148.53,148.54,148.31,148.42,41972.0,144.7997,144.8094,144.5852,144.6924,41972.0
2021-07-02 12:30:00,148.44,148.61,148.41,148.51,53343.0,144.7119,144.8777,144.6827,144.7802,53343.0
2021-07-02 13:00:00,148.51,148.6,148.4,148.43,34013.0,144.7802,144.8679,144.6729,144.7022,34013.0
2021-07-02 13:30:00,148.43,148.57,148.41,148.44,51743.0,144.7022,144.8387,144.6827,144.7119,51743.0
2021-07-02 14:00:00,148.45,148.59,148.44,148.55,63900.0,144.7217,144.8582,144.7119,144.8192,63900.0
2021-07-02 14:30:00,148.56,148.57,148.35,148.38,43154.0,144.8289,144.8387,144.6242,144.6534,43154.0
2021-07-02 15:00:00,148.37,148.62,148.35,148.59,75442.0,144.6437,144.8874,144.6242,144.8582,75442.0
2021-07-02 15:30:00,148.62,148.89,148.56,148.81,292446.0,144.8874,145.1506,144.8289,145.0726,292446.0
2021-07-06 09:30:00,149.08,149.23,148.48,148.61,89538.0,145.3359,145.4821,144.7509,144.8777,89538.0
2021-07-06 10:00:00,148.63,148.85,148.59,148.78,90964.0,144.8972,145.1116,144.8582,145.0434,90964.0
2021-07-06 10:30:00,148.74,148.89,148.5,148.8,59469.0,145.0044,145.1506,144.7704,145.0629,59469.0
2021-07-06 11:00:00,148.82,148.98,148.63,148.83,35836.0,145.0824,145.2384,144.8972,145.0921,35836.0
2021-07-06 11:30:00,148.84,148.86,148.49,148.66,101248.0,145.1019,145.1214,144.7607,144.9264,101248.0
2021-07-06 12:00:00,148.63,148.88,148.54,148.86,89462.0,144.8972,145.1409,144.8094,145.1214,89462.0
2021-07-06 12:30:00,148.85,149.03,148.76,149.02,41804.0,145.1116,145.2871,145.0239,145.2774,41804.0
2021-07-06 13:00:00,149.02,149.14,148.9,148.94,34715.0,145.2774,145.3943,145.1604,145.1994,34715.0
2021-07-06 13:30:00,148.92,148.92,148.75,148.85,24858.0,145.1799,145.1799,145.0141,145.1116,24858.0
2021-07-06 14:00:00,148.84,148.96,148.78,148.9,55939.0,145.1019,145.2189,145.0434,145.1604,55939.0
2021-07-06 14:30:00,148.9,148.93,148.7,148.82,66824.0,145.1604,145.1896,144.9654,145.0824,66824.0
2021-07-06 15:00:00,148.85,148.97,148.78,148.96,77743.0,145.1116,145.2286,145.0434,145.2189,77743.0
2021-07-06 15:30:00,148.97,149.17,148.81,149.01,268657.0,145.2286,145.4236,145.0726,145.2676,268657.0
2021-07-07 09:30:00,149.59,149.59,148.92,149.47,81594.0,145.833,145.833,145.1799,145.7161,81594.0
2021-07-07 10:00:00,149.44,149.62,148.72,148.72,70311.0,145.6868,145.8623,144.9849,144.9849,70311.0
2021-07-07 10:30:00,148.68,148.77,148.09,148.58,68676.0,144.9459,145.0336,144.3707,144.8484,68676.0
2021-07-07 11:00:00,148.58,148.94,148.41,148.82,51285.0,144.8484,145.1994,144.6827,145.0824,51285.0
2021-07-07 11:30:00,148.85,149.05,148.54,148.88,58313.0,145.1116,145.3066,144.8094,145.1409,58313.0
2021-07-07 12:00:00,148.92,149.08,148.89,148.94,52186.0,145.1799,145.3359,145.1506,145.1994,52186.0
2021-07-07 12:30:00,148.95,149.03,148.82,148.92,48051.0,145.2091,145.2871,145.0824,145.1799,48051.0
2021-07-07 13:00:00,148.93,149.05,148.8,148.85,110748.0,145.1896,145.3066,145.0629,145.1116,110748.0
2021-07-07 13:30:00,148.85,149.03,148.68,148.85,201085.0,145.1116,145.2871,144.9459,145.1116,201085.0
2021-07-07 14:00:00,148.91,149.04,148.83,148.94,82218.0,145.1701,145.2969,145.0921,145.1994,82218.0
2021-07-07 14:30:00,148.92,149.19,148.85,149.16,188610.0,145.1799,145.4431,145.1116,145.4138,188610.0
2021-07-07 15:00:00,149.17,149.35,149.0,149.19,153464.0,145.4236,145.5991,145.2579,145.4431,153464.0
2021-07-07 15:30:00,149.17,149.5,149.03,149.47,315700.0,145.4236,145.7453,145.2871,145.7161,315700.0
2021-07-08 09:30:00,148.07,148.61,147.28,148.43,104784.0,144.3512,144.8777,143.5811,144.7022,104784.0
2021-07-08 10:00:00,148.46,148.55,147.39,147.93,51563.0,144.7314,144.8192,143.6883,144.2147,51563.0
2021-07-08 10:30:00,147.91,148.01,147.55,147.56,43299.0,144.1952,144.2927,143.8443,143.854,43299.0
2021-07-08 11:00:00,147.6,148.24,147.54,148.14,62093.0,143.893,144.5169,143.8345,144.4195,62093.0
2021-07-08 11:30:00,148.18,148.61,148.01,148.44,42779.0,144.4585,144.8777,144.2927,144.7119,42779.0
2021-07-08 12:00:00,148.51,148.6,148.47,148.53,45747.0,144.7802,144.8679,144.7412,144.7997,45747.0
2021-07-08 12:30:00,148.52,148.73,148.51,148.64,26996.0,144.7899,144.9946,144.7802,144.9069,26996.0
2021-07-08 13:00:00,148.61,148.7,148.48,148.5,28473.0,144.8777,144.9654,144.7509,144.7704,28473.0
2021-07-08 13:30:00,148.49,148.96,148.49,148.75,41870.0,144.7607,145.2189,144.7607,145.0141,41870.0
2021-07-08 14:00:00,148.78,148.8,148.5,148.52,37942.0,145.0434,145.0629,144.7704,144.7899,37942.0
2021-07-08 14:30:00,148.54,148.67,148.44,148.49,51025.0,144.8094,144.9361,144.7119,144.7607,51025.0
2021-07-08 15:00:00,148.53,148.63,148.44,148.54,59850.0,144.7997,144.8972,144.7119,144.8094,59850.0
2021-07-08 15:30:00,148.55,148.83,148.28,148.8,388345.0,144.8192,145.0921,144.5559,145.0629,388345.0
2021-07-09 09:30:00,149.49,149.6,148.92,149.25,52322.0,145.7356,145.8428,145.1799,145.5016,52322.0
2021-07-09 10:00:00,149.25,149.58,149.16,149.4,49876.0,145.5016,145.8233,145.4138,145.6478,49876.0
2021-07-09 10:30:00,149.5,149.72,149.46,149.55,33314.0,145.7453,145.9598,145.7063,145.794,33314.0
2021-07-09 11:00:00,149.52,149.63,149.36,149.53,34073.0,145.7648,145.872,145.6088,145.7745,34073.0
2021-07-09 11:30:00,149.52,149.89,149.45,149.51,87345.0,145.7648,146.1255,145.6966,145.7551,87345.0
2021-07-09 12:00:00,149.52,149.69,149.41,149.65,33938.0,145.7648,145.9305,145.6576,145.8915,33938.0
2021-07-09 12:30:00,149.65,149.74,149.58,149.65,31892.0,145.8915,145.9793,145.8233,145.8915,31892.0
2021-07-09 13:00:00,149.65,149.83,149.63,149.72,48563.0,145.8915,146.067,145.872,145.9598,48563.0
2021-07-09 13:30:00,149.71,149.85,149.64,149.74,111346.0,145.95,146.0865,145.8818,145.9793,111346.0
2021-07-09 14:00:00,149.75,149.79,149.58,149.71,76269.0,145.989,146.028,145.8233,145.95,76269.0
2021-07-09 14:30:00,149.71,149.94,149.69,149.88,70092.0,145.95,146.1743,145.9305,146.1158,70092.0
2021-07-09 15:00:00,149.9,149.95,149.79,149.89,91748.0,146.1353,146.184,146.028,146.1255,91748.0
2021-07-09 15:30:00,149.89,150.23,149.85,150.0,310145.0,146.1255,146.457,146.0865,146.2327,310145.0
2021-07-12 09:30:00,150.65,151.0,150.38,150.76,49192.0,146.8664,147.2076,146.6032,146.9737,49192.0
2021-07-12 10:00:00,150.72,150.72,150.21,150.21,65053.0,146.9347,146.9347,146.4375,146.4375,65053.0
2021-07-12 10:30:00,150.16,150.39,149.97,150.13,54036.0,146.3887,146.6129,146.2035,146.3595,54036.0
2021-07-12 11:00:00,150.12,150.3,150.0,150.03,35315.0,146.3497,146.5252,146.2327,146.262,35315.0
2021-07-12 11:30:00,150.01,150.04,149.63,149.77,33242.0,146.2425,146.2717,145.872,146.0085,33242.0
2021-07-12 12:00:00,149.79,149.88,149.48,149.56,43469.0,146.028,146.1158,145.7258,145.8038,43469.0
2021-07-12 12:30:00,149.58,149.73,149.56,149.66,33068.0,145.8233,145.9695,145.8038,145.9013,33068.0
2021-07-12 13:00:00,149.61,149.61,149.45,149.51,20484.0,145.8525,145.8525,145.6966,145.7551,20484.0
2021-07-12 13:30:00,149.5,149.57,149.36,149.49,29308.0,145.7453,145.8135,145.6088,145.7356,29308.0
2021-07-12 14:00:00,149.47,149.53,149.17,149.44,92822.0,145.7161,145.7745,145.4236,145.6868,92822.0
2021-07-12 14:30:00,149.44,149.52,149.42,149.44,38730.0,145.6868,145.7648,145.6673,145.6868,38730.0
2021-07-12 15:00:00,149.45,149.65,149.44,149.61,42685.0,145.6966,145.8915,145.6868,145.8525,42685.0
2021-07-12 15:30:00,149.58,149.84,149.34,149.52,195524.0,145.8233,146.0768,145.5893,145.7648,195524.0
2021-07-13 09:30:00,149.11,149.54,148.59,148.6,65984.0,145.3651,145.7843,144.8582,144.8679,65984.0
2021-07-13 10:00:00,148.61,148.91,148.19,148.71,71094.0,144.8777,145.1701,144.4682,144.9751,71094.0
2021-07-13 10:30:00,148.76,148.86,148.69,148.71,157250.0,145.0239,145.1214,144.9556,144.9751,157250.0
2021-07-13 11:00:00,148.78,149.26,148.74,149.2,76687.0,145.0434,145.5113,145.0044,145.4528,76687.0
2021-07-13 11:30:00,149.18,149.28,149.08,149.23,62036.0,145.4333,145.5308,145.3359,145.4821,62036.0
2021-07-13 12:00:00,149.25,149.28,149.07,149.14,29073.0,145.5016,145.5308,145.3261,145.3943,29073.0
2021-07-13 12:30:00,149.16,149.47,149.16,149.37,36179.0,145.4138,145.7161,145.4138,145.6186,36179.0
2021-07-13 13:00:00,149.37,149.39,148.88,149.0,35595.0,145.6186,145.6381,145.1409,145.2579,35595.0
2021-07-13 13:30:00,148.97,148.97,148.7,148.94,33923.0,145.2286,145.2286,144.9654,145.1994,33923.0
2021-07-13 14:00:00,148.92,149.06,148.76,149.01,42091.0,145.1799,145.3164,145.0239,145.2676,42091.0
2021-07-13 14:30:00,149.02,149.08,148.85,149.0,47963.0,145.2774,145.3359,145.1116,145.2579,47963.0
2021-07-13 15:00:00,149.04,149.18,148.97,149.14,80307.0,145.2969,145.4333,145.2286,145.3943,80307.0
2021-07-13 15:30:00,149.14,149.42,149.11,149.3,205523.0,145.3943,145.6673,145.3651,145.5503,205523.0
2021-07-14 09:30:00,149.86,149.87,149.35,149.37,60253.0,146.0963,146.106,145.5991,145.6186,60253.0
2021-07-14 10:00:00,149.31,149.62,149.24,149.34,57029.0,145.5601,145.8623,145.4918,145.5893,57029.0
2021-07-14 10:30:00,149.34,149.72,149.3,149.7,44367.0,145.5893,145.9598,145.5503,145.9403,44367.0
2021-07-14 11:00:00,149.68,149.73,149.34,149.34,93867.0,145.9208,145.9695,145.5893,145.5893,93867.0
2021-07-14 11:30:00,149.35,149.53,149.11,149.22,74903.0,145.5991,145.7745,145.3651,145.4723,74903.0
2021-07-14 12:00:00,149.19,149.35,149.05,149.19,29410.0,145.4431,145.5991,145.3066,145.4431,29410.0
2021-07-14 12:30:00,149.19,149.22,149.0,149.09,37570.0,145.4431,145.4723,145.2579,145.3456,37570.0
2021-07-14 13:00:00,149.1,149.15,148.72,148.74,48601.0,145.3553,145.4041,144.9849,145.0044,48601.0
2021-07-14 13:30:00,148.75,149.0,148.74,148.88,27425.0,145.0141,145.2579,145.0044,145.1409,27425.0
2021-07-14 14:00:00,148.9,149.05,148.88,148.97,48628.0,145.1604,145.3066,145.1409,145.2286,48628.0
2021-07-14 14:30:00,148.95,149.01,148.77,148.93,19133.0,145.2091,145.2676,145.0336,145.1896,19133.0
2021-07-14 15:00:00,148.96,149.0,148.58,148.63,26531.0,145.2189,145.2579,144.8484,144.8972,26531.0
2021-07-14 15:30:00,148.61,148.73,148.46,148.6,175247.0,144.8777,144.9946,144.7314,144.8679,175247.0
2021-07-15 09:30:00,148.34,148.94,147.84,148.91,95872.0,144.6144,145.1994,144.127,145.1701,95872.0
2021-07-15 10:00:00,148.91,149.31,148.79,148.93,71845.0,145.1701,145.5601,145.0531,145.1896,71845.0
2021-07-15 10:30:00,148.88,149.16,148.78,148.97,39756.0,145.1409,145.4138,145.0434,145.2286,39756.0
2021-07-15 11:00:00,148.94,149.21,148.77,149.19,42024.0,145.1994,145.4626,145.0336,145.4431,42024.0
2021-07-15 11:30:00,149.16,149.21,148.97,149.03,32941.0,145.4138,145.4626,145.2286,145.2871,32941.0
2021-07-15 12:00:00,149.01,149.24,148.87,149.21,65246.0,145.2676,145.4918,145.1311,145.4626,65246.0
2021-07-15 12:30:00,149.2,149.3,149.1,149.21,55589.0,145.4528,145.5503,145.3553,145.4626,55589.0
2021-07-15 13:00:00,149.21,149.31,149.02,149.18,87034.0,145.4626,145.5601,145.2774,145.4333,87034.0
2021-07-15 13:30:00,149.16,149.17,148.83,148.92,64818.0,145.4138,145.4236,145.0921,145.1799,64818.0
2021-07-15 14:00:00,148.92,149.09,148.91,149.0,121198.0,145.1799,145.3456,145.1701,145.2579,121198.0
2021-07-15 14:30:00,148.99,148.99,148.64,148.84,117563.0,145.2481,145.2481,144.9069,145.1019,117563.0
2021-07-15 15:00:00,148.85,149.13,148.84,149.1,62985.0,145.1116,145.3846,145.1019,145.3553,62985.0
2021-07-15 15:30:00,149.09,149.18,148.84,148.96,297361.0,145.3456,145.4333,145.1019,145.2189,297361.0
2021-07-16 09:30:00,149.33,149.38,148.64,148.7,92893.0,145.5796,145.6283,144.9069,144.9654,92893.0
2021-07-16 10:00:00,148.71,148.88,148.27,148.48,49461.0,144.9751,145.1409,144.5462,144.7509,49461.0
2021-07-16 10:30:00,148.47,148.82,148.47,148.68,77533.0,144.7412,145.0824,144.7412,144.9459,77533.0
2021-07-16 11:00:00,148.69,148.91,148.42,148.89,173775.0,144.9556,145.1701,144.6924,145.1506,173775.0
2021-07-16 11:30:00,148.91,149.32,148.91,149.31,44617.0,145.1701,145.5698,145.1701,145.5601,44617.0
2021-07-16 12:00:00,149.3,149.8,149.3,149.71,119849.0,145.5503,146.0378,145.5503,145.95,119849.0
2021-07-16 12:30:00,149.72,149.82,149.32,149.32,77978.0,145.9598,146.0573,145.5698,145.5698,77978.0
2021-07-16 13:00:00,149.26,149.47,149.24,149.35,28879.0,145.5113,145.7161,145.4918,145.5991,28879.0
2021-07-16 13:30:00,149.35,149.41,149.19,149.35,40677.0,145.5991,145.6576,145.4431,145.5991,40677.0
2021-07-16 14:00:00,149.34,149.52,149.28,149.4,58728.0,145.5893,145.7648,145.5308,145.6478,58728.0
2021-07-16 14:30:00,149.4,149.53,149.21,149.21,78509.0,145.6478,145.7745,145.4626,145.4626,78509.0
2021-07-16 15:00:00,149.23,149.24,148.91,149.2,178778.0,145.4821,145.4918,145.1701,145.4528,178778.0
2021-07-16 15:30:00,149.19,149.37,148.66,148.93,306922.0,145.4431,145.6186,144.9264,145.1896,306922.0
2021-07-19 09:30:00,147.88,147.95,147.04,147.69,149058.0,144.166,144.2342,143.3471,143.9808,149058.0
2021-07-19 10:00:00,147.72,147.85,147.07,147.62,109185.0,144.01,144.1367,143.3763,143.9125,109185.0
2021-07-19 10:30:00,147.59,147.59,147.08,147.39,71073.0,143.8833,143.8833,143.3861,143.6883,71073.0
2021-07-19 11:00:00,147.39,147.97,147.34,147.56,85836.0,143.6883,144.2537,143.6396,143.854,85836.0
2021-07-19 11:30:00,147.58,147.87,147.46,147.7,48819.0,143.8735,144.1562,143.7565,143.9905,48819.0
2021-07-19 12:00:00,147.67,147.67,147.41,147.43,46094.0,143.9613,143.9613,143.7078,143.7273,46094.0
2021-07-19 12:30:00,147.41,147.41,146.95,147.23,41365.0,143.7078,143.7078,143.2593,143.5323,41365.0
2021-07-19 13:00:00,147.2,147.46,147.17,147.3,55385.0,143.5031,143.7565,143.4738,143.6006,55385.0
2021-07-19 13:30:00,147.25,147.53,147.08,147.39,26900.0,143.5518,143.8248,143.3861,143.6883,26900.0
2021-07-19 14:00:00,147.42,147.67,147.38,147.52,43005.0,143.7175,143.9613,143.6785,143.815,43005.0
2021-07-19 14:30:00,147.5,147.51,147.16,147.24,36023.0,143.7955,143.8053,143.4641,143.5421,36023.0
2021-07-19 15:00:00,147.22,147.55,147.08,147.2,60365.0,143.5226,143.8443,143.3861,143.5031,60365.0
2021-07-19 15:30:00,147.21,147.6,147.11,147.6,238139.0,143.5128,143.893,143.4153,143.893,238139.0
2021-07-20 09:30:00,148.45,148.45,147.83,148.3,124865.0,144.7217,144.7217,144.1172,144.5754,124865.0
2021-07-20 10:00:00,148.34,148.91,148.31,148.57,106011.0,144.6144,145.1701,144.5852,144.8387,106011.0
2021-07-20 10:30:00,148.55,149.19,148.54,149.09,200714.0,144.8192,145.4431,144.8094,145.3456,200714.0
2021-07-20 11:00:00,149.11,149.48,149.1,149.24,69498.0,145.3651,145.7258,145.3553,145.4918,69498.0
2021-07-20 11:30:00,149.24,149.38,148.96,149.38,44443.0,145.4918,145.6283,145.2189,145.6283,44443.0
2021-07-20 12:00:00,149.38,149.48,149.29,149.46,38387.0,145.6283,145.7258,145.5406,145.7063,38387.0
2021-07-20 12:30:00,149.47,149.68,149.41,149.68,78308.0,145.7161,145.9208,145.6576,145.9208,78308.0
2021-07-20 13:00:00,149.66,149.79,149.47,149.69,274309.0,145.9013,146.028,145.7161,145.9305,274309.0
2021-07-20 13:30:00,149.71,149.71,149.36,149.53,31767.0,145.95,145.95,145.6088,145.7745,31767.0
2021-07-20 14:00:00,149.56,149.66,149.51,149.66,82413.0,145.8038,145.9013,145.7551,145.9013,82413.0
2021-07-20 14:30:00,149.67,151.25,149.55,149.76,71225.0,145.911,147.4514,145.794,145.9988,71225.0
2021-07-20 15:00:00,149.77,149.86,149.49,149.5,82480.0,146.0085,146.0963,145.7356,145.7453,82480.0
2021-07-20 15:30:00,149.49,149.53,149.27,149.3,266172.0,145.7356,145.7745,145.5211,145.5503,266172.0
2021-07-21 09:30:00,149.49,149.91,147.86,148.21,76919.0,145.7356,146.145,144.1465,144.4877,76919.0
2021-07-21 10:00:00,148.17,148.34,147.6,147.83,100460.0,144.4487,144.6144,143.893,144.1172,100460.0
2021-07-21 10:30:00,147.82,148.42,147.8,148.41,72661.0,144.1075,144.6924,144.088,144.6827,72661.0
2021-07-21 11:00:00,148.42,148.54,148.13,148.48,172444.0,144.6924,144.8094,144.4097,144.7509,172444.0
2021-07-21 11:30:00,148.53,148.98,148.47,148.91,56056.0,144.7997,145.2384,144.7412,145.1701,56056.0
2021-07-21 12:00:00,148.91,148.91,148.72,148.75,37965.0,145.1701,145.1701,144.9849,145.0141,37965.0
2021-07-21 12:30:00,148.74,148.9,148.51,148.54,78857.0,145.0044,145.1604,144.7802,144.8094,78857.0
2021-07-21 13:00:00,148.55,148.61,148.41,148.51,62665.0,144.8192,144.8777,144.6827,144.7802,62665.0
2021-07-21 13:30:00,148.52,148.73,148.47,148.73,56941.0,144.7899,144.9946,144.7412,144.9946,56941.0
2021-07-21 14:00:00,148.76,148.83,148.69,148.78,41204.0,145.0239,145.0921,144.9556,145.0434,41204.0
2021-07-21 14:30:00,148.77,148.92,148.73,148.79,46050.0,145.0336,145.1799,144.9946,145.0531,46050.0
2021-07-21 15:00:00,148.79,148.93,148.77,148.82,120007.0,145.0531,145.1896,145.0336,145.0824,120007.0
2021-07-21 15:30:00,148.83,148.97,148.64,148.94,472658.0,145.0921,145.2286,144.9069,145.1994,472658.0
2021-07-22 09:30:00,149.71,150.06,148.67,149.28,67833.0,145.95,146.2912,144.9361,145.5308,67833.0
2021-07-22 10:00:00,149.26,149.53,149.02,149.38,124376.0,145.5113,145.7745,145.2774,145.6283,124376.0
2021-07-22 10:30:00,149.35,149.62,149.15,149.57,61033.0,145.5991,145.8623,145.4041,145.8135,61033.0
2021-07-22 11:00:00,149.53,149.8,149.39,149.47,84746.0,145.7745,146.0378,145.6381,145.7161,84746.0
2021-07-22 11:30:00,149.47,149.57,149.22,149.31,156373.0,145.7161,145.8135,145.4723,145.5601,156373.0
2021-07-22 12:00:00,149.31,149.52,149.15,149.49,52338.0,145.5601,145.7648,145.4041,145.7356,52338.0
2021-07-22 12:30:00,149.5,149.87,149.47,149.87,97464.0,145.7453,146.106,145.7161,146.106,97464.0
2021-07-22 13:00:00,149.88,150.16,149.82,150.14,90343.0,146.1158,146.3887,146.0573,146.3692,90343.0
2021-07-22 13:30:00,150.14,150.35,150.07,150.3,321541.0,146.3692,146.574,146.301,146.5252,321541.0
2021-07-22 14:00:00,150.3,150.5,150.2,150.2,68743.0,146.5252,146.7202,146.4277,146.4277,68743.0
2021-07-22 14:30:00,150.2,150.29,150.13,150.25,52328.0,146.4277,146.5155,146.3595,146.4765,52328.0
2021-07-22 15:00:00,150.27,150.4,150.24,150.33,48011.0,146.496,146.6227,146.4667,146.5545,48011.0
2021-07-22 15:30:00,150.32,150.36,150.19,150.31,228910.0,146.5447,146.5837,146.418,146.535,228910.0
2021-07-23 09:30:00,150.59,151.19,150.43,151.1,91168.0,146.8079,147.3929,146.6519,147.3051,91168.0
2021-07-23 10:00:00,151.1,151.19,150.73,150.94,141946.0,147.3051,147.3929,146.9444,147.1491,141946.0
2021-07-23 10:30:00,150.94,151.18,150.91,151.12,109630.0,147.1491,147.3831,147.1199,147.3246,109630.0
2021-07-23 11:00:00,151.11,151.64,151.06,151.59,183384.0,147.3149,147.8316,147.2661,147.7828,183384.0
2021-07-23 11:30:00,151.6,151.68,151.5,151.5,95198.0,147.7926,147.8706,147.6951,147.6951,95198.0
2021-07-23 12:00:00,151.51,151.75,151.47,151.67,266825.0,147.7048,147.9388,147.6658,147.8608,266825.0
2021-07-23 12:30:00,151.66,151.9,151.59,151.88,140985.0,147.8511,148.085,147.7828,148.0655,140985.0
2021-07-23 13:00:00,151.88,152.24,151.85,152.09,82958.0,148.0655,148.4165,148.0363,148.2703,82958.0
2021-07-23 13:30:00,152.08,152.15,152.02,152.07,38450.0,148.2605,148.3287,148.202,148.2508,38450.0
2021-07-23 14:00:00,152.06,152.12,151.87,152.08,74045.0,148.241,148.2995,148.0558,148.2605,74045.0
2021-07-23 14:30:00,152.09,152.11,151.88,151.89,49742.0,148.2703,148.2898,148.0655,148.0753,49742.0
2021-07-23 15:00:00,151.93,152.22,151.82,152.22,137861.0,148.1143,148.397,148.007,148.397,137861.0
2021-07-23 15:30:00,152.21,152.41,152.14,152.3,247767.0,148.3872,148.5822,148.319,148.475,247767.0
2021-07-26 09:30:00,151.73,152.17,151.14,151.19,66706.0,147.9193,148.3482,147.3441,147.3929,66706.0
2021-07-26 10:00:00,151.28,151.29,149.77,149.92,45181.0,147.4806,147.4903,146.0085,146.1548,45181.0
2021-07-26 10:30:00,149.86,150.55,149.8,150.44,48629.0,146.0963,146.7689,146.0378,146.6617,48629.0
2021-07-26 11:00:00,150.47,150.85,150.36,150.8,31144.0,146.6909,147.0614,146.5837,147.0127,31144.0
2021-07-26 11:30:00,150.74,150.83,150.43,150.45,99264.0,146.9542,147.0419,146.6519,146.6714,99264.0
2021-07-26 12:00:00,150.45,150.48,150.04,150.09,157919.0,146.6714,146.7007,146.2717,146.3205,157919.0
2021-07-26 12:30:00,150.09,150.09,149.83,149.99,39053.0,146.3205,146.3205,146.067,146.223,39053.0
2021-07-26 13:00:00,149.96,150.16,149.88,150.03,76971.0,146.1937,146.3887,146.1158,146.262,76971.0
2021-07-26 13:30:00,150.02,150.19,149.97,150.01,112096.0,146.2522,146.418,146.2035,146.2425,112096.0
2021-07-26 14:00:00,150.01,150.18,149.96,150.11,83550.0,146.2425,146.4082,146.1937,146.34,83550.0
2021-07-26 14:30:00,150.13,150.3,150.08,150.19,40677.0,146.3595,146.5252,146.3107,146.418,40677.0
2021-07-26 15:00:00,150.19,150.45,150.18,150.4,88825.0,146.418,146.6714,146.4082,146.6227,88825.0
2021-07-26 15:30:00,150.39,150.43,150.14,150.25,232120.0,146.6129,146.6519,146.3692,146.4765,232120.0
2021-07-27 09:30:00,149.29,149.75,148.89,149.36,156725.0,145.5406,145.989,145.1506,145.6088,156725.0
2021-07-27 10:00:00,149.35,149.46,148.86,149.16,151139.0,145.5991,145.7063,145.1214,145.4138,151139.0
2021-07-27 10:30:00,149.18,149.59,149.04,149.38,155229.0,145.4333,145.833,145.2969,145.6283,155229.0
2021-07-27 11:00:00,149.36,149.45,149.04,149.22,85157.0,145.6088,145.6966,145.2969,145.4723,85157.0
2021-07-27 11:30:00,149.25,149.43,149.01,149.38,95532.0,145.5016,145.6771,145.2676,145.6283,95532.0
2021-07-27 12:00:00,149.35,149.84,149.23,149.71,73588.0,145.5991,146.0768,145.4821,145.95,73588.0
2021-07-27 12:30:00,149.71,149.91,149.58,149.64,30348.0,145.95,146.145,145.8233,145.8818,30348.0
2021-07-27 13:00:00,149.62,149.69,149.43,149.53,33733.0,145.8623,145.9305,145.6771,145.7745,33733.0
2021-07-27 13:30:00,149.53,149.59,149.36,149.48,40223.0,145.7745,145.833,145.6088,145.7258,40223.0
2021-07-27 14:00:00,149.46,149.64,149.4,149.46,111326.0,145.7063,145.8818,145.6478,145.7063,111326.0
2021-07-27 14:30:00,149.45,149.68,149.44,149.63,151838.0,145.6966,145.9208,145.6868,145.872,151838.0
2021-07-27 15:00:00,149.64,149.7,149.58,149.69,73028.0,145.8818,145.9403,145.8233,145.9305,73028.0
2021-07-27 15:30:00,149.7,150.0,149.65,150.0,251957.0,145.9403,146.2327,145.8915,146.2327,251957.0
2021-07-28 09:30:00,150.0,150.81,149.5,150.76,208059.0,146.2327,147.0224,145.7453,146.9737,208059.0
2021-07-28 10:00:00,150.79,151.21,150.54,151.13,247129.0,147.0029,147.4124,146.7592,147.3344,247129.0
2021-07-28 10:30:00,151.09,151.39,151.0,151.39,197879.0,147.2954,147.5878,147.2076,147.5878,197879.0
2021-07-28 11:00:00,151.4,151.52,151.24,151.44,83256.0,147.5976,147.7146,147.4416,147.6366,83256.0
2021-07-28 11:30:00,151.44,151.62,151.31,151.53,44289.0,147.6366,147.8121,147.5098,147.7243,44289.0
2021-07-28 12:00:00,151.53,151.68,151.38,151.63,48297.0,147.7243,147.8706,147.5781,147.8218,48297.0
2021-07-28 12:30:00,151.59,151.62,151.36,151.61,35205.0,147.7828,147.8121,147.5586,147.8023,35205.0
2021-07-28 13:00:00,151.62,151.73,151.42,151.5,86275.0,147.8121,147.9193,147.6171,147.6951,86275.0
2021-07-28 13:30:00,151.49,151.51,151.26,151.45,60393.0,147.6853,147.7048,147.4611,147.6463,60393.0
2021-07-28 14:00:00,151.38,151.85,151.1,151.7,112864.0,147.5781,148.0363,147.3051,147.89,112864.0
2021-07-28 14:30:00,151.7,151.97,151.57,151.85,65192.0,147.89,148.1533,147.7633,148.0363,65192.0
2021-07-28 15:00:00,151.84,151.92,151.65,151.83,59035.0,148.0265,148.1045,147.8413,148.0168,59035.0
2021-07-28 15:30:00,151.84,151.9,151.43,151.47,225718.0,148.0265,148.085,147.6268,147.6658,225718.0
2021-07-29 09:30:00,151.99,152.41,151.42,152.39,110975.0,148.1728,148.5822,147.6171,148.5627,110975.0
2021-07-29 10:00:00,152.43,152.8,152.31,152.66,99752.0,148.6017,148.9624,148.4847,148.8259,99752.0
2021-07-29 10:30:00,152.65,153.46,152.59,153.19,59762.0,148.8162,149.6058,148.7577,149.3426,59762.0
2021-07-29 11:00:00,153.21,153.33,152.92,153.06,24275.0,149.3621,149.4791,149.0794,149.2159,24275.0
2021-07-29 11:30:00,153.04,153.08,152.76,152.9,14474.0,149.1964,149.2354,148.9234,149.0599,14474.0
2021-07-29 12:00:00,152.84,152.9,152.68,152.7,15252.0,149.0014,149.0599,148.8454,148.8649,15252.0
2021-07-29 12:30:00,152.73,152.84,152.64,152.64,16279.0,148.8942,149.0014,148.8064,148.8064,16279.0
2021-07-29 13:00:00,152.63,152.88,152.55,152.78,20109.0,148.7967,149.0404,148.7187,148.9429,20109.0
2021-07-29 13:30:00,152.8,152.88,152.4,152.48,84254.0,148.9624,149.0404,148.5725,148.6505,84254.0
2021-07-29 14:00:00,152.49,152.63,152.42,152.57,18847.0,148.6602,148.7967,148.592,148.7382,18847.0
2021-07-29 14:30:00,152.64,152.69,152.45,152.67,89549.0,148.8064,148.8552,148.6212,148.8357,89549.0
2021-07-29 15:00:00,152.68,152.94,152.67,152.86,146004.0,148.8454,149.0989,148.8357,149.0209,146004.0
2021-07-29 15:30:00,152.86,152.94,152.64,152.67,166507.0,149.0209,149.0989,148.8064,148.8357,166507.0
2021-07-30 09:30:00,152.52,153.0,152.02,152.51,97789.0,148.6895,149.1574,148.202,148.6797,97789.0
2021-07-30 10:00:00,152.49,153.09,152.37,152.59,206284.0,148.6602,149.2451,148.5432,148.7577,206284.0
2021-07-30 10:30:00,152.6,153.04,152.21,152.91,55509.0,148.7674,149.1964,148.3872,149.0697,55509.0
2021-07-30 11:00:00,152.87,152.97,152.54,152.87,67642.0,149.0307,149.1282,148.709,149.0307,67642.0
2021-07-30 11:30:00,152.84,153.08,152.67,152.94,68863.0,149.0014,149.2354,148.8357,149.0989,68863.0
2021-07-30 12:00:00,152.91,153.21,152.91,152.99,204289.0,149.0697,149.3621,149.0697,149.1477,204289.0
2021-07-30 12:30:00,152.96,153.31,152.95,153.3,88257.0,149.1184,149.4596,149.1087,149.4499,88257.0
2021-07-30 13:00:00,153.32,153.39,153.21,153.31,64045.0,149.4694,149.5376,149.3621,149.4596,64045.0
2021-07-30 13:30:00,153.31,153.58,153.28,153.49,89452.0,149.4596,149.7228,149.4304,149.6351,89452.0
2021-07-30 14:00:00,153.49,153.58,153.31,153.41,70945.0,149.6351,149.7228,149.4596,149.5571,70945.0
2021-07-30 14:30:00,153.42,153.49,153.28,153.4,95742.0,149.5669,149.6351,149.4304,149.5474,95742.0
2021-07-30 15:00:00,153.41,153.6,153.4,153.44,135180.0,149.5571,149.7423,149.5474,149.5863,135180.0
2021-07-30 15:30:00,153.44,153.52,153.15,153.25,348215.0,149.5863,149.6643,149.3036,149.4011,348215.0
2021-08-02 09:30:00,154.05,154.3,152.83,152.83,63975.0,150.181,150.4248,148.9917,148.9917,63975.0
2021-08-02 10:00:00,152.84,153.69,152.52,153.54,133525.0,149.0014,149.8301,148.6895,149.6838,133525.0
2021-08-02 10:30:00,153.57,153.71,153.41,153.64,56980.0,149.7131,149.8496,149.5571,149.7813,56980.0
2021-08-02 11:00:00,153.64,154.11,153.58,154.02,57667.0,149.7813,150.2395,149.7228,150.1518,57667.0
2021-08-02 11:30:00,154.03,154.17,153.61,153.61,40318.0,150.1615,150.298,149.7521,149.7521,40318.0
2021-08-02 12:00:00,153.63,153.63,153.39,153.44,53712.0,149.7716,149.7716,149.5376,149.5863,53712.0
2021-08-02 12:30:00,153.45,153.65,153.42,153.56,39104.0,149.5961,149.7911,149.5669,149.7033,39104.0
2021-08-02 13:00:00,153.57,153.71,153.55,153.64,44379.0,149.7131,149.8496,149.6936,149.7813,44379.0
2021-08-02 13:30:00,153.64,153.7,153.4,153.57,30113.0,149.7813,149.8398,149.5474,149.7131,30113.0
2021-08-02 14:00:00,153.58,153.58,153.34,153.39,36156.0,149.7228,149.7228,149.4889,149.5376,36156.0
2021-08-02 14:30:00,153.4,153.47,153.22,153.32,58914.0,149.5474,149.6156,149.3719,149.4694,58914.0
2021-08-02 15:00:00,153.31,153.35,153.22,153.28,69263.0,149.4596,149.4986,149.3719,149.4304,69263.0
2021-08-02 15:30:00,153.27,153.35,153.0,153.1,221689.0,149.4206,149.4986,149.1574,149.2549,221689.0
2021-08-03 09:30:00,153.71,153.85,153.18,153.58,96071.0,149.8496,149.9861,149.3329,149.7228,96071.0
2021-08-03 10:00:00,153.55,153.86,152.77,153.45,242489.0,149.6936,149.9958,148.9332,149.5961,242489.0
2021-08-03 10:30:00,153.44,153.68,153.38,153.43,67214.0,149.5863,149.8203,149.5279,149.5766,67214.0
2021-08-03 11:00:00,153.46,153.54,152.75,153.07,31119.0,149.6058,149.6838,148.9137,149.2256,31119.0
2021-08-03 11:30:00,153.06,153.45,153.02,153.39,88171.0,149.2159,149.5961,149.1769,149.5376,88171.0
2021-08-03 12:00:00,153.41,153.48,153.18,153.25,30723.0,149.5571,149.6253,149.3329,149.4011,30723.0
2021-08-03 12:30:00,153.25,153.38,153.12,153.28,28196.0,149.4011,149.5279,149.2744,149.4304,28196.0
2021-08-03 13:00:00,153.28,153.41,153.23,153.31,56567.0,149.4304,149.5571,149.3816,149.4596,56567.0
2021-08-03 13:30:00,153.3,153.39,153.22,153.23,59643.0,149.4499,149.5376,149.3719,149.3816,59643.0
2021-08-03 14:00:00,153.24,153.47,153.22,153.45,123195.0,149.3914,149.6156,149.3719,149.5961,123195.0
2021-08-03 14:30:00,153.45,153.56,153.3,153.51,130475.0,149.5961,149.7033,149.4499,149.6546,130475.0
2021-08-03 15:00:00,153.5,153.66,153.43,153.64,148023.0,149.6448,149.8008,149.5766,149.7813,148023.0
2021-08-03 15:30:00,153.62,153.97,153.6,153.86,203036.0,149.7618,150.103,149.7423,149.9958,203036.0
2021-08-04 09:30:00,153.96,154.68,153.5,154.67,91768.0,150.0933,150.7952,149.6448,150.7855,91768.0
2021-08-04 10:00:00,154.65,154.71,154.3,154.3,69802.0,150.766,150.8245,150.4248,150.4248,69802.0
2021-08-04 10:30:00,154.24,154.4,153.99,154.2,31936.0,150.3663,150.5222,150.1225,150.3273,31936.0
2021-08-04 11:00:00,154.2,154.22,153.49,153.49,30398.0,150.3273,150.3468,149.6351,149.6351,30398.0
2021-08-04 11:30:00,153.56,154.02,153.56,153.89,92153.0,149.7033,150.1518,149.7033,150.025,92153.0
2021-08-04 12:00:00,153.88,154.22,153.79,154.11,184121.0,150.0153,150.3468,149.9276,150.2395,184121.0
2021-08-04 12:30:00,154.14,154.21,154.06,154.14,51983.0,150.2688,150.337,150.1908,150.2688,51983.0
2021-08-04 13:00:00,154.14,154.39,154.11,154.25,68785.0,150.2688,150.5125,150.2395,150.376,68785.0
2021-08-04 13:30:00,154.26,154.44,154.2,154.35,81376.0,150.3858,150.5612,150.3273,150.4735,81376.0
2021-08-04 14:00:00,154.36,154.64,154.3,154.54,181064.0,150.4832,150.7562,150.4248,150.6587,181064.0
2021-08-04 14:30:00,154.53,154.63,154.42,154.43,70808.0,150.649,150.7465,150.5417,150.5515,70808.0
2021-08-04 15:00:00,154.46,154.6,154.43,154.52,125911.0,150.5807,150.7172,150.5515,150.6392,125911.0
2021-08-04 15:30:00,154.52,154.57,154.21,154.28,210275.0,150.6392,150.688,150.337,150.4053,210275.0
2021-08-05 09:30:00,154.46,154.73,153.77,154.53,187761.0,150.5807,150.844,149.9081,150.649,187761.0
2021-08-05 10:00:00,154.51,154.69,153.78,153.78,39210.0,150.6295,150.805,149.9178,149.9178,39210.0
2021-08-05 10:30:00,153.78,154.22,153.69,154.19,33565.0,149.9178,150.3468,149.8301,150.3175,33565.0
2021-08-05 11:00:00,154.16,154.17,153.34,153.7,35045.0,150.2883,150.298,149.4889,149.8398,35045.0
2021-08-05 11:30:00,153.68,154.02,153.66,153.82,38825.0,149.8203,150.1518,149.8008,149.9568,38825.0
2021-08-05 12:00:00,153.84,154.0,153.71,153.91,42176.0,149.9763,150.1323,149.8496,150.0445,42176.0
2021-08-05 12:30:00,153.92,153.94,153.75,153.85,77661.0,150.0543,150.0738,149.8886,149.9861,77661.0
2021-08-05 13:00:00,153.85,154.07,153.51,153.7,53680.0,149.9861,150.2005,149.6546,149.8398,53680.0
2021-08-05 13:30:00,153.7,153.97,153.65,153.92,51558.0,149.8398,150.103,149.7911,150.0543,51558.0
2021-08-05 14:00:00,153.92,154.26,153.85,154.22,70221.0,150.0543,150.3858,149.9861,150.3468,70221.0
2021-08-05 14:30:00,154.23,154.6,154.18,154.22,85333.0,150.3565,150.7172,150.3078,150.3468,85333.0
2021-08-05 15:00:00,154.21,154.47,154.19,154.43,46770.0,150.337,150.5905,150.3175,150.5515,46770.0
2021-08-05 15:30:00,154.47,155.16,154.39,155.1,240443.0,150.5905,151.2632,150.5125,151.2047,240443.0
2021-08-06 09:30:00,154.76,155.49,154.5,154.58,74610.0,150.8732,151.5849,150.6197,150.6977,74610.0
2021-08-06 10:00:00,154.65,155.26,154.52,154.67,53982.0,150.766,151.3606,150.6392,150.7855,53982.0
2021-08-06 10:30:00,154.72,154.78,154.54,154.6,30806.0,150.8342,150.8927,150.6587,150.7172,30806.0
2021-08-06 11:00:00,154.6,154.94,154.47,154.85,40434.0,150.7172,151.0487,150.5905,150.9609,40434.0
2021-08-06 11:30:00,154.87,155.08,154.81,154.94,31679.0,150.9804,151.1852,150.9219,151.0487,31679.0
2021-08-06 12:00:00,154.97,155.02,154.66,154.97,21567.0,151.0779,151.1267,150.7757,151.0779,21567.0
2021-08-06 12:30:00,154.96,155.09,154.89,155.07,22181.0,151.0682,151.1949,150.9999,151.1754,22181.0
2021-08-06 13:00:00,155.08,155.44,155.07,155.44,22496.0,151.1852,151.5361,151.1754,151.5361,22496.0
2021-08-06 13:30:00,155.45,155.82,155.44,155.75,45832.0,151.5459,151.9066,151.5361,151.8383,45832.0
2021-08-06 14:00:00,155.77,155.83,155.58,155.6,81376.0,151.8578,151.9163,151.6726,151.6921,81376.0
2021-08-06 14:30:00,155.63,155.64,155.29,155.35,38327.0,151.7213,151.7311,151.3899,151.4484,38327.0
2021-08-06 15:00:00,155.38,155.64,155.35,155.63,53437.0,151.4776,151.7311,151.4484,151.7213,53437.0
2021-08-06 15:30:00,155.62,155.89,155.38,155.75,199568.0,151.7116,151.9748,151.4776,151.8383,199568.0
2021-08-09 09:30:00,156.08,156.5,155.01,155.62,51468.0,152.16,152.5695,151.1169,151.7116,51468.0
2021-08-09 10:00:00,155.62,156.53,155.31,156.38,41679.0,151.7116,152.5987,151.4094,152.4525,41679.0
2021-08-09 10:30:00,156.39,156.77,155.98,156.14,43423.0,152.4623,152.8327,152.0626,152.2185,43423.0
2021-08-09 11:00:00,156.21,156.24,155.69,155.9,32813.0,152.2868,152.316,151.7798,151.9846,32813.0
2021-08-09 11:30:00,155.94,156.39,155.85,156.37,33548.0,152.0236,152.4623,151.9358,152.4428,33548.0
2021-08-09 12:00:00,156.4,156.57,156.23,156.23,25964.0,152.472,152.6377,152.3063,152.3063,25964.0
2021-08-09 12:30:00,156.22,156.23,155.94,156.12,23751.0,152.2965,152.3063,152.0236,152.199,23751.0
2021-08-09 13:00:00,156.12,156.16,156.04,156.11,26724.0,152.199,152.238,152.121,152.1893,26724.0
2021-08-09 13:30:00,156.09,156.17,155.97,156.1,20489.0,152.1698,152.2478,152.0528,152.1795,20489.0
2021-08-09 14:00:00,156.14,156.21,155.93,156.08,25695.0,152.2185,152.2868,152.0138,152.16,25695.0
2021-08-09 14:30:00,156.1,156.47,156.1,156.39,32712.0,152.1795,152.5403,152.1795,152.4623,32712.0
2021-08-09 15:00:00,156.34,156.71,156.33,156.59,38069.0,152.4135,152.7742,152.4038,152.6572,38069.0
2021-08-09 15:30:00,156.59,156.8,156.43,156.53,153271.0,152.6572,152.862,152.5013,152.5987,153271.0
2021-08-10 09:30:00,156.92,157.27,156.64,156.91,60309.0,152.9789,153.3202,152.706,152.9692,60309.0
2021-08-10 10:00:00,156.95,157.56,156.92,156.93,55042.0,153.0082,153.6029,152.9789,152.9887,55042.0
2021-08-10 10:30:00,156.88,156.88,156.14,156.29,71653.0,152.94,152.94,152.2185,152.3648,71653.0
2021-08-10 11:00:00,156.29,156.64,156.21,156.64,80883.0,152.3648,152.706,152.2868,152.706,80883.0
2021-08-10 11:30:00,156.67,157.35,156.59,157.18,36132.0,152.7352,153.3981,152.6572,153.2324,36132.0
2021-08-10 12:00:00,157.22,157.61,157.05,157.47,49156.0,153.2714,153.6516,153.1057,153.5151,49156.0
2021-08-10 12:30:00,157.42,157.59,157.29,157.49,65313.0,153.4664,153.6321,153.3397,153.5346,65313.0
2021-08-10 13:00:00,157.49,157.55,156.39,156.45,54852.0,153.5346,153.5931,152.4623,152.5208,54852.0
2021-08-10 13:30:00,156.48,156.54,156.15,156.26,33428.0,152.55,152.6085,152.2283,152.3355,33428.0
2021-08-10 14:00:00,156.25,156.32,155.9,156.27,30632.0,152.3258,152.394,151.9846,152.3453,30632.0
2021-08-10 14:30:00,156.29,156.32,156.07,156.22,34961.0,152.3648,152.394,152.1503,152.2965,34961.0
2021-08-10 15:00:00,156.21,156.27,156.02,156.2,40692.0,152.2868,152.3453,152.1016,152.277,40692.0
2021-08-10 15:30:00,156.22,156.53,156.03,156.52,278990.0,152.2965,152.5987,152.1113,152.589,278990.0
2021-08-11 09:30:00,156.69,156.99,155.93,156.36,34489.0,152.7547,153.0472,152.0138,152.433,34489.0
2021-08-11 10:00:00,156.37,156.62,156.15,156.37,43356.0,152.4428,152.6865,152.2283,152.4428,43356.0
2021-08-11 10:30:00,156.39,156.65,156.17,156.28,51398.0,152.4623,152.7157,152.2478,152.355,51398.0
2021-08-11 11:00:00,156.28,156.33,156.03,156.14,39466.0,152.355,152.4038,152.1113,152.2185,39466.0
2021-08-11 11:30:00,156.13,156.38,156.04,156.22,87838.0,152.2088,152.4525,152.121,152.2965,87838.0
2021-08-11 12:00:00,156.21,156.26,155.93,156.26,32437.0,152.2868,152.3355,152.0138,152.3355,32437.0
2021-08-11 12:30:00,156.23,156.34,156.13,156.24,23985.0,152.3063,152.4135,152.2088,152.316,23985.0
2021-08-11 13:00:00,156.23,156.51,156.13,156.43,30301.0,152.3063,152.5792,152.2088,152.5013,30301.0
2021-08-11 13:30:00,156.39,156.66,156.35,156.56,23441.0,152.4623,152.7255,152.4233,152.628,23441.0
2021-08-11 14:00:00,156.54,156.64,156.22,156.33,28851.0,152.6085,152.706,152.2965,152.4038,28851.0
2021-08-11 14:30:00,156.34,156.42,156.07,156.13,32241.0,152.4135,152.4915,152.1503,152.2088,32241.0
2021-08-11 15:00:00,156.15,156.2,155.85,155.89,45282.0,152.2283,152.277,151.9358,151.9748,45282.0
2021-08-11 15:30:00,155.91,156.6,155.91,156.56,271145.0,151.9943,152.667,151.9943,152.628,271145.0
2021-08-12 09:30:00,156.51,156.96,156.12,156.82,76327.0,152.5792,153.0179,152.199,152.8815,76327.0
2021-08-12 10:00:00,156.79,157.25,156.52,157.25,43891.0,152.8522,153.3007,152.589,153.3007,43891.0
2021-08-12 10:30:00,157.27,157.92,157.2,157.84,49751.0,153.3202,153.9538,153.2519,153.8758,49751.0
2021-08-12 11:00:00,157.84,157.88,157.45,157.72,36050.0,153.8758,153.9148,153.4956,153.7589,36050.0
2021-08-12 11:30:00,157.72,157.9,157.69,157.85,31063.0,153.7589,153.9343,153.7296,153.8856,31063.0
2021-08-12 12:00:00,157.84,157.84,157.56,157.77,31507.0,153.8758,153.8758,153.6029,153.8076,31507.0
2021-08-12 12:30:00,157.78,158.0,157.7,157.94,25526.0,153.8173,154.0318,153.7394,153.9733,25526.0
2021-08-12 13:00:00,157.93,158.12,157.86,158.1,71376.0,153.9636,154.1488,153.8953,154.1293,71376.0
2021-08-12 13:30:00,158.08,158.19,157.98,158.08,36838.0,154.1098,154.2171,154.0123,154.1098,36838.0
2021-08-12 14:00:00,158.05,158.22,158.02,158.16,32319.0,154.0806,154.2463,154.0513,154.1878,32319.0
2021-08-12 14:30:00,158.14,158.47,158.1,158.41,67030.0,154.1683,154.49,154.1293,154.4315,67030.0
2021-08-12 15:00:00,158.42,158.52,158.23,158.3,42542.0,154.4413,154.5388,154.256,154.3243,42542.0
2021-08-12 15:30:00,158.28,158.49,158.12,158.14,270357.0,154.3048,154.5095,154.1488,154.1683,270357.0
2021-08-13 09:30:00,158.4,158.6,157.95,158.21,102397.0,154.4218,154.6168,153.9831,154.2366,102397.0
2021-08-13 10:00:00,158.18,158.28,157.6,157.82,308871.0,154.2073,154.3048,153.6419,153.8563,308871.0
2021-08-13 10:30:00,157.8,158.05,157.39,157.81,83286.0,153.8368,154.0806,153.4371,153.8466,83286.0
2021-08-13 11:00:00,157.84,158.18,157.65,158.15,86171.0,153.8758,154.2073,153.6906,154.1781,86171.0
2021-08-13 11:30:00,158.19,158.3,158.07,158.19,40926.0,154.2171,154.3243,154.1001,154.2171,40926.0
2021-08-13 12:00:00,158.16,158.28,157.93,158.07,62632.0,154.1878,154.3048,153.9636,154.1001,62632.0
2021-08-13 12:30:00,158.06,158.18,157.99,158.1,20581.0,154.0903,154.2073,154.0221,154.1293,20581.0
2021-08-13 13:00:00,158.08,158.22,158.07,158.16,20011.0,154.1098,154.2463,154.1001,154.1878,20011.0
2021-08-13 13:30:00,158.17,158.17,158.02,158.04,27708.0,154.1976,154.1976,154.0513,154.0708,27708.0
2021-08-13 14:00:00,158.02,158.51,157.99,158.51,94702.0,154.0513,154.529,154.0221,154.529,94702.0
2021-08-13 14:30:00,158.53,158.68,158.37,158.58,65113.0,154.5485,154.6947,154.3925,154.5973,65113.0
2021-08-13 15:00:00,158.58,158.86,158.55,158.85,52254.0,154.5973,154.8702,154.568,154.8605,52254.0
2021-08-13 15:30:00,158.83,159.27,158.65,159.25,286765.0,154.841,155.2699,154.6655,155.2504,286765.0
2021-08-16 09:30:00,159.39,160.22,158.5,159.92,217797.0,155.3869,156.1961,154.5193,155.9036,217797.0
2021-08-16 10:00:00,159.92,160.24,159.41,160.16,152743.0,155.9036,156.2156,155.4064,156.1376,152743.0
2021-08-16 10:30:00,160.11,160.88,160.1,160.59,63919.0,156.0888,156.8395,156.0791,156.5568,63919.0
2021-08-16 11:00:00,160.62,161.17,160.62,160.9,209855.0,156.586,157.1222,156.586,156.859,209855.0
2021-08-16 11:30:00,160.89,161.0,160.38,160.42,40124.0,156.8492,156.9565,156.3521,156.391,40124.0
2021-08-16 12:00:00,160.44,160.7,160.42,160.7,29327.0,156.4105,156.664,156.391,156.664,29327.0
2021-08-16 12:30:00,160.71,161.01,160.63,161.01,36384.0,156.6738,156.9662,156.5958,156.9662,36384.0
2021-08-16 13:00:00,160.98,161.05,160.87,161.04,55047.0,156.937,157.0052,156.8297,156.9955,55047.0
2021-08-16 13:30:00,161.05,161.25,160.93,161.22,73056.0,157.0052,157.2002,156.8882,157.171,73056.0
2021-08-16 14:00:00,161.22,161.32,161.21,161.3,64908.0,157.171,157.2684,157.1612,157.2489,64908.0
2021-08-16 14:30:00,161.32,161.61,161.2,161.5,58878.0,157.2684,157.5512,157.1515,157.4439,58878.0
2021-08-16 15:00:00,161.47,161.76,161.38,161.75,65280.0,157.4147,157.6974,157.3269,157.6876,65280.0
2021-08-16 15:30:00,161.76,162.52,161.7,162.08,343655.0,157.6974,158.4383,157.6389,158.0094,343655.0
2021-08-17 09:30:00,161.73,161.84,160.12,160.16,243357.0,157.6681,157.7754,156.0986,156.1376,243357.0
2021-08-17 10:00:00,160.24,160.39,159.39,159.56,147552.0,156.2156,156.3618,155.3869,155.5526,147552.0
2021-08-17 10:30:00,159.52,160.15,159.29,159.94,55762.0,155.5136,156.1278,155.2894,155.9231,55762.0
2021-08-17 11:00:00,159.97,160.15,159.66,160.01,73138.0,155.9523,156.1278,155.6501,155.9913,73138.0
2021-08-17 11:30:00,159.99,160.13,159.75,160.01,167374.0,155.9718,156.1083,155.7379,155.9913,167374.0
2021-08-17 12:00:00,160.04,160.77,160.01,160.77,59900.0,156.0206,156.7323,155.9913,156.7323,59900.0
2021-08-17 12:30:00,160.78,160.83,160.38,160.61,91178.0,156.742,156.7907,156.3521,156.5763,91178.0
2021-08-17 13:00:00,160.57,160.79,159.77,160.22,151776.0,156.5373,156.7518,155.7574,156.1961,151776.0
2021-08-17 13:30:00,160.24,160.41,159.59,159.74,84120.0,156.2156,156.3813,155.5819,155.7281,84120.0
2021-08-17 14:00:00,159.8,160.26,159.5,159.65,165137.0,155.7866,156.2351,155.4942,155.6404,165137.0
2021-08-17 14:30:00,159.65,160.21,159.5,160.16,82982.0,155.6404,156.1863,155.4942,156.1376,82982.0
2021-08-17 15:00:00,160.15,160.35,160.13,160.31,86504.0,156.1278,156.3228,156.1083,156.2838,86504.0
2021-08-17 15:30:00,160.33,161.33,159.94,160.95,392085.0,156.3033,157.2782,155.9231,156.9077,392085.0
2021-08-18 09:30:00,163.2,165.36,162.2,163.23,383191.0,159.1012,161.207,158.1263,159.1305,383191.0
2021-08-18 10:00:00,163.12,163.95,162.08,163.89,217459.0,159.0232,159.8324,158.0094,159.7739,217459.0
2021-08-18 10:30:00,163.87,164.46,162.8,163.18,108584.0,159.7544,160.3296,158.7113,159.0817,108584.0
2021-08-18 11:00:00,163.16,163.69,162.7,163.5,129745.0,159.0622,159.5789,158.6138,159.3937,129745.0
2021-08-18 11:30:00,163.5,163.68,163.21,163.51,67269.0,159.3937,159.5692,159.111,159.4034,67269.0
2021-08-18 12:00:00,163.52,164.13,163.28,163.88,96961.0,159.4132,160.0079,159.1792,159.7641,96961.0
2021-08-18 12:30:00,163.9,164.21,163.69,164.21,66261.0,159.7836,160.0859,159.5789,160.0859,66261.0
2021-08-18 13:00:00,164.25,164.67,163.95,164.08,108674.0,160.1249,160.5343,159.8324,159.9591,108674.0
2021-08-18 13:30:00,164.07,164.29,163.67,164.23,75199.0,159.9494,160.1639,159.5594,160.1054,75199.0
2021-08-18 14:00:00,164.22,164.48,163.72,164.32,72993.0,160.0956,160.3491,159.6082,160.1931,72993.0
2021-08-18 14:30:00,164.34,164.82,164.27,164.79,101066.0,160.2126,160.6805,160.1444,160.6513,101066.0
2021-08-18 15:00:00,164.77,164.9,164.0,164.07,138726.0,160.6318,160.7585,159.8811,159.9494,138726.0
2021-08-18 15:30:00,164.03,164.21,162.97,163.03,408988.0,159.9104,160.0859,158.877,158.9355,408988.0
2021-08-19 09:30:00,161.74,166.24,161.61,166.24,225535.0,157.6779,162.0649,157.5512,162.0649,225535.0
2021-08-19 10:00:00,166.23,167.22,165.86,167.07,171294.0,162.0551,163.0203,161.6944,162.874,171294.0
2021-08-19 10:30:00,167.11,167.76,166.26,167.5,129961.0,162.913,163.5467,162.0844,163.2932,129961.0
2021-08-19 11:00:00,167.49,168.42,167.32,167.97,69433.0,163.2835,164.1901,163.1178,163.7514,69433.0
2021-08-19 11:30:00,168.02,169.08,167.9,168.79,67013.0,163.8002,164.8335,163.6832,164.5508,67013.0
2021-08-19 12:00:00,168.76,168.86,167.8,168.1,79193.0,164.5216,164.6191,163.5857,163.8782,79193.0
2021-08-19 12:30:00,168.11,168.77,168.07,168.72,50706.0,163.8879,164.5313,163.8489,164.4826,50706.0
2021-08-19 13:00:00,168.7,168.7,167.92,168.07,64005.0,164.4631,164.4631,163.7027,163.8489,64005.0
2021-08-19 13:30:00,168.03,168.54,167.92,168.34,65187.0,163.8099,164.3071,163.7027,164.1121,65187.0
2021-08-19 14:00:00,168.34,168.55,168.02,168.23,65534.0,164.1121,164.3169,163.8002,164.0049,65534.0
2021-08-19 14:30:00,168.15,168.63,167.91,168.55,64533.0,163.9269,164.3949,163.6929,164.3169,64533.0
2021-08-19 15:00:00,168.59,168.86,168.36,168.41,86578.0,164.3559,164.6191,164.1316,164.1804,86578.0
2021-08-19 15:30:00,168.41,168.41,167.5,167.67,273885.0,164.1804,164.1804,163.2932,163.459,273885.0
2021-08-20 09:30:00,167.83,170.74,167.71,170.47,163418.0,163.6149,166.4519,163.498,166.1886,163418.0
2021-08-20 10:00:00,170.52,170.55,168.77,168.8,117729.0,166.2374,166.2666,164.5313,164.5606,117729.0
2021-08-20 10:30:00,168.85,169.27,168.47,168.97,95427.0,164.6093,165.0188,164.2389,164.7263,95427.0
2021-08-20 11:00:00,168.93,168.93,168.16,168.34,69661.0,164.6873,164.6873,163.9367,164.1121,69661.0
2021-08-20 11:30:00,168.3,168.5,168.1,168.45,60173.0,164.0731,164.2681,163.8782,164.2194,60173.0
2021-08-20 12:00:00,168.44,168.57,168.22,168.56,49796.0,164.2096,164.3364,163.9951,164.3266,49796.0
2021-08-20 12:30:00,168.59,168.62,167.53,167.57,93756.0,164.3559,164.3851,163.3225,163.3615,93756.0
2021-08-20 13:00:00,167.62,167.74,167.05,167.63,118889.0,163.4102,163.5272,162.8545,163.42,118889.0
2021-08-20 13:30:00,167.69,167.79,167.23,167.62,60534.0,163.4785,163.5759,163.03,163.4102,60534.0
2021-08-20 14:00:00,167.62,168.03,167.58,167.88,52886.0,163.4102,163.8099,163.3712,163.6637,52886.0
2021-08-20 14:30:00,167.91,168.3,167.78,168.2,46956.0,163.6929,164.0731,163.5662,163.9757,46956.0
2021-08-20 15:00:00,168.21,168.69,168.17,168.65,64523.0,163.9854,164.4533,163.9464,164.4143,64523.0
2021-08-20 15:30:00,168.63,169.02,168.1,168.13,257256.0,164.3949,164.7751,163.8782,163.9074,257256.0
2021-08-23 09:30:00,169.43,169.83,168.13,168.48,178563.0,165.1748,165.5647,163.9074,164.2486,178563.0
2021-08-23 10:00:00,168.53,170.47,168.34,170.28,165426.0,164.2974,166.1886,164.1121,166.0034,165426.0
2021-08-23 10:30:00,170.18,170.29,169.7,169.86,76691.0,165.9059,166.0132,165.438,165.594,76691.0
2021-08-23 11:00:00,169.88,170.57,169.87,170.18,58121.0,165.6135,166.2861,165.6037,165.9059,58121.0
2021-08-23 11:30:00,170.17,170.33,170.05,170.09,57723.0,165.8962,166.0522,165.7792,165.8182,57723.0
2021-08-23 12:00:00,170.09,170.39,170.08,170.1,57988.0,165.8182,166.1106,165.8084,165.8279,57988.0
2021-08-23 12:30:00,170.1,170.25,169.98,170.24,187344.0,165.8279,165.9742,165.7109,165.9644,187344.0
2021-08-23 13:00:00,170.26,170.37,169.73,169.77,85226.0,165.9839,166.0912,165.4672,165.5062,85226.0
2021-08-23 13:30:00,169.74,169.94,169.6,169.85,43969.0,165.477,165.672,165.3405,165.5842,43969.0
2021-08-23 14:00:00,169.88,170.08,169.75,169.91,46056.0,165.6135,165.8084,165.4867,165.6427,46056.0
2021-08-23 14:30:00,169.9,170.13,169.84,170.12,56477.0,165.633,165.8572,165.5745,165.8474,56477.0
2021-08-23 15:00:00,170.12,170.12,169.74,169.83,60858.0,165.8474,165.8474,165.477,165.5647,60858.0
2021-08-23 15:30:00,169.82,170.05,169.77,170.0,242607.0,165.555,165.7792,165.5062,165.7304,242607.0
2021-08-24 09:30:00,170.23,170.53,169.22,170.38,67340.0,165.9547,166.2471,164.97,166.1009,67340.0
2021-08-24 10:00:00,170.38,171.17,170.37,170.45,42883.0,166.1009,166.8711,166.0912,166.1691,42883.0
2021-08-24 10:30:00,170.5,170.88,170.4,170.5,41749.0,166.2179,166.5883,166.1204,166.2179,41749.0
2021-08-24 11:00:00,170.5,170.98,170.5,170.86,54489.0,166.2179,166.6858,166.2179,166.5688,54489.0
2021-08-24 11:30:00,170.82,171.21,170.73,170.99,42676.0,166.5298,166.9101,166.4421,166.6956,42676.0
2021-08-24 12:00:00,171.0,171.13,170.75,170.75,44651.0,166.7053,166.8321,166.4616,166.4616,44651.0
2021-08-24 12:30:00,170.77,170.77,170.36,170.58,40030.0,166.4811,166.4811,166.0814,166.2959,40030.0
2021-08-24 13:00:00,170.58,170.62,170.28,170.47,39107.0,166.2959,166.3349,166.0034,166.1886,39107.0
2021-08-24 13:30:00,170.49,171.0,170.44,170.82,51443.0,166.2081,166.7053,166.1594,166.5298,51443.0
2021-08-24 14:00:00,170.84,170.91,170.56,170.59,46804.0,166.5493,166.6176,166.2764,166.3056,46804.0
2021-08-24 14:30:00,170.61,170.76,170.47,170.51,39497.0,166.3251,166.4714,166.1886,166.2276,39497.0
2021-08-24 15:00:00,170.51,170.68,170.49,170.59,46093.0,166.2276,166.3934,166.2081,166.3056,46093.0
2021-08-24 15:30:00,170.62,170.9,170.48,170.64,173849.0,166.3349,166.6078,166.1984,166.3544,173849.0
2021-08-25 09:30:00,170.07,171.44,170.07,171.06,80444.0,165.7987,167.1343,165.7987,166.7638,80444.0
2021-08-25 10:00:00,171.09,171.72,170.68,171.0,61485.0,166.7931,167.4072,166.3934,166.7053,61485.0
2021-08-25 10:30:00,171.01,171.18,170.63,171.13,35277.0,166.7151,166.8808,166.3446,166.8321,35277.0
2021-08-25 11:00:00,171.11,171.62,171.02,171.37,45212.0,166.8126,167.3098,166.7248,167.066,45212.0
2021-08-25 11:30:00,171.34,172.1,171.34,172.03,32676.0,167.0368,167.7777,167.0368,167.7095,32676.0
2021-08-25 12:00:00,172.03,172.28,171.96,172.26,49551.0,167.7095,167.9532,167.6412,167.9337,49551.0
2021-08-25 12:30:00,172.29,172.64,172.13,172.56,32630.0,167.9629,168.3041,167.8069,168.2261,32630.0
2021-08-25 13:00:00,172.56,172.83,172.54,172.75,32672.0,168.2261,168.4894,168.2067,168.4114,32672.0
2021-08-25 13:30:00,172.76,172.79,172.32,172.61,44392.0,168.4211,168.4504,167.9922,168.2749,44392.0
2021-08-25 14:00:00,172.66,172.67,172.28,172.63,33028.0,168.3236,168.3334,167.9532,168.2944,33028.0
2021-08-25 14:30:00,172.62,172.77,172.5,172.65,30922.0,168.2846,168.4309,168.1677,168.3139,30922.0
2021-08-25 15:00:00,172.62,172.89,172.49,172.77,50369.0,168.2846,168.5479,168.1579,168.4309,50369.0
2021-08-25 15:30:00,172.72,173.54,172.72,173.33,286580.0,168.3821,169.1815,168.3821,168.9768,286580.0
2021-08-26 09:30:00,173.39,173.68,172.21,172.4,108923.0,169.0353,169.318,167.8849,168.0702,108923.0
2021-08-26 10:00:00,172.39,172.79,172.1,172.27,65266.0,168.0604,168.4504,167.7777,167.9434,65266.0
2021-08-26 10:30:00,172.31,172.5,172.22,172.37,55062.0,167.9824,168.1677,167.8947,168.0409,55062.0
2021-08-26 11:00:00,172.37,172.62,172.11,172.45,78244.0,168.0409,168.2846,167.7875,168.1189,78244.0
2021-08-26 11:30:00,172.5,172.85,172.39,172.85,47144.0,168.1677,168.5089,168.0604,168.5089,47144.0
2021-08-26 12:00:00,172.85,173.62,172.85,173.53,39135.0,168.5089,169.2595,168.5089,169.1718,39135.0
2021-08-26 12:30:00,173.51,174.09,173.42,174.07,43156.0,169.1523,169.7177,169.0646,169.6982,43156.0
2021-08-26 13:00:00,174.07,174.37,173.96,174.37,46536.0,169.6982,169.9907,169.591,169.9907,46536.0
2021-08-26 13:30:00,174.37,174.47,173.9,173.9,39524.0,169.9907,170.0882,169.5325,169.5325,39524.0
2021-08-26 14:00:00,173.87,173.98,173.55,173.77,37522.0,169.5032,169.6105,169.1913,169.4058,37522.0
2021-08-26 14:30:00,173.73,173.91,173.67,173.91,35838.0,169.3668,169.5422,169.3083,169.5422,35838.0
2021-08-26 15:00:00,173.93,174.12,173.67,173.93,36118.0,169.5617,169.747,169.3083,169.5617,36118.0
2021-08-26 15:30:00,173.91,173.99,173.56,173.59,185082.0,169.5422,169.6202,169.201,169.2303,185082.0
2021-08-27 09:30:00,174.03,174.03,172.98,173.98,51654.0,169.6592,169.6592,168.6356,169.6105,51654.0
2021-08-27 10:00:00,173.72,175.09,173.56,174.88,59896.0,169.357,170.6926,169.201,170.4879,59896.0
2021-08-27 10:30:00,174.81,175.02,174.59,174.91,35237.0,170.4196,170.6244,170.2052,170.5171,35237.0
2021-08-27 11:00:00,174.93,175.1,174.53,174.56,38870.0,170.5366,170.7024,170.1467,170.1759,38870.0
2021-08-27 11:30:00,174.58,174.92,174.38,174.41,49439.0,170.1954,170.5269,170.0004,170.0297,49439.0
2021-08-27 12:00:00,174.43,174.52,174.15,174.2,29376.0,170.0492,170.1369,169.7762,169.825,29376.0
2021-08-27 12:30:00,174.2,174.44,174.2,174.39,18263.0,169.825,170.0589,169.825,170.0102,18263.0
2021-08-27 13:00:00,174.38,174.38,173.65,173.71,87120.0,170.0004,170.0004,169.2888,169.3473,87120.0
2021-08-27 13:30:00,173.67,173.87,173.26,173.5,43201.0,169.3083,169.5032,168.9086,169.1425,43201.0
2021-08-27 14:00:00,173.46,173.67,173.36,173.65,64689.0,169.1035,169.3083,169.0061,169.2888,64689.0
2021-08-27 14:30:00,173.64,174.08,173.62,173.76,21590.0,169.279,169.708,169.2595,169.396,21590.0
2021-08-27 15:00:00,173.78,173.95,173.69,173.69,21531.0,169.4155,169.5812,169.3278,169.3278,21531.0
2021-08-27 15:30:00,173.71,173.98,173.47,173.8,163517.0,169.3473,169.6105,169.1133,169.435,163517.0
2021-08-30 09:30:00,173.86,175.4,173.86,175.33,49976.0,169.4935,170.9948,169.4935,170.9266,49976.0
2021-08-30 10:00:00,175.42,176.17,175.36,176.0,47225.0,171.0143,171.7455,170.9558,171.5798,47225.0
2021-08-30 10:30:00,175.98,176.49,175.96,176.37,35980.0,171.5603,172.0574,171.5408,171.9405,35980.0
2021-08-30 11:00:00,176.38,176.87,176.28,176.29,59020.0,171.9502,172.4279,171.8527,171.8625,59020.0
2021-08-30 11:30:00,176.31,176.82,176.27,176.59,41496.0,171.882,172.3792,171.843,172.1549,41496.0
2021-08-30 12:00:00,176.57,176.81,176.44,176.79,47464.0,172.1354,172.3694,172.0087,172.3499,47464.0
2021-08-30 12:30:00,176.76,177.08,176.69,176.94,48129.0,172.3207,172.6326,172.2524,172.4961,48129.0
2021-08-30 13:00:00,176.97,177.12,176.85,176.88,50231.0,172.5254,172.6716,172.4084,172.4377,50231.0
2021-08-30 13:30:00,176.88,176.89,176.55,176.83,37299.0,172.4377,172.4474,172.1159,172.3889,37299.0
2021-08-30 14:00:00,176.8,176.86,176.62,176.75,31698.0,172.3597,172.4182,172.1842,172.3109,31698.0
2021-08-30 14:30:00,176.75,176.84,176.6,176.79,53112.0,172.3109,172.3987,172.1647,172.3499,53112.0
2021-08-30 15:00:00,176.76,177.0,176.66,176.78,41537.0,172.3207,172.5546,172.2232,172.3402,41537.0
2021-08-30 15:30:00,176.77,176.95,176.57,176.73,143395.0,172.3304,172.5059,172.1354,172.2914,143395.0
2021-08-31 09:30:00,177.1,177.19,175.86,176.18,114768.0,172.6521,172.7399,171.4433,171.7552,114768.0
2021-08-31 10:00:00,176.18,176.61,175.94,176.51,80313.0,171.7552,172.1744,171.5213,172.0769,80313.0
2021-08-31 10:30:00,176.48,176.64,175.75,175.96,62752.0,172.0477,172.2037,171.336,171.5408,62752.0
2021-08-31 11:00:00,175.97,176.02,175.6,175.64,43662.0,171.5505,171.5993,171.1898,171.2288,43662.0
2021-08-31 11:30:00,175.64,175.8,175.09,175.09,40534.0,171.2288,171.3848,170.6926,170.6926,40534.0
2021-08-31 12:00:00,175.09,175.15,174.83,175.03,39079.0,170.6926,170.7511,170.4391,170.6341,39079.0
2021-08-31 12:30:00,175.03,175.3,175.03,175.1,28475.0,170.6341,170.8973,170.6341,170.7024,28475.0
2021-08-31 13:00:00,175.12,175.16,174.86,174.93,29496.0,170.7219,170.7609,170.4684,170.5366,29496.0
2021-08-31 13:30:00,174.9,175.34,174.86,175.34,31816.0,170.5074,170.9363,170.4684,170.9363,31816.0
2021-08-31 14:00:00,175.35,175.42,175.01,175.06,37081.0,170.9461,171.0143,170.6146,170.6634,37081.0
2021-08-31 14:30:00,175.07,175.24,175.0,175.06,34363.0,170.6731,170.8388,170.6049,170.6634,34363.0
2021-08-31 15:00:00,175.07,175.34,175.0,175.09,51394.0,170.6731,170.9363,170.6049,170.6926,51394.0
2021-08-31 15:30:00,175.1,175.71,175.06,175.44,223373.0,170.7024,171.297,170.6634,171.0338,223373.0
2021-09-01 09:30:00,175.04,175.24,174.4,174.59,79823.0,170.6439,170.8388,170.0199,170.2052,79823.0
2021-09-01 10:00:00,174.55,175.22,174.37,175.02,73473.0,170.1662,170.8193,169.9907,170.6244,73473.0
2021-09-01 10:30:00,174.98,175.7,174.76,175.34,58686.0,170.5854,171.2873,170.3709,170.9363,58686.0
2021-09-01 11:00:00,175.32,175.75,175.18,175.37,74004.0,170.9168,171.336,170.7803,170.9656,74004.0
2021-09-01 11:30:00,175.31,175.63,175.18,175.55,82146.0,170.9071,171.219,170.7803,171.1411,82146.0
2021-09-01 12:00:00,175.54,175.58,175.12,175.18,25940.0,171.1313,171.1703,170.7219,170.7803,25940.0
2021-09-01 12:30:00,175.19,175.57,175.13,175.53,23600.0,170.7901,171.1606,170.7316,171.1216,23600.0
2021-09-01 13:00:00,175.5,175.6,175.16,175.4,49741.0,171.0923,171.1898,170.7609,170.9948,49741.0
2021-09-01 13:30:00,175.4,175.44,175.17,175.25,80710.0,170.9948,171.0338,170.7706,170.8486,80710.0
2021-09-01 14:00:00,175.25,175.45,175.22,175.41,46101.0,170.8486,171.0436,170.8193,171.0046,46101.0
2021-09-01 14:30:00,175.39,175.55,175.32,175.45,57940.0,170.9851,171.1411,170.9168,171.0436,57940.0
2021-09-01 15:00:00,175.41,175.59,175.32,175.41,51460.0,171.0046,171.1801,170.9168,171.0046,51460.0
2021-09-01 15:30:00,175.4,175.56,175.23,175.46,176467.0,170.9948,171.1508,170.8291,171.0533,176467.0
2021-09-02 09:30:00,176.45,177.7,175.7,177.44,137662.0,172.0185,173.2371,171.2873,172.9836,137662.0
2021-09-02 10:00:00,177.36,178.22,177.29,177.57,79612.0,172.9056,173.744,172.8374,173.1103,79612.0
2021-09-02 10:30:00,177.59,177.59,176.47,177.0,56603.0,173.1298,173.1298,172.0379,172.5546,56603.0
2021-09-02 11:00:00,177.03,177.76,176.98,177.66,30937.0,172.5839,173.2956,172.5351,173.1981,30937.0
2021-09-02 11:30:00,177.62,177.78,177.49,177.49,29335.0,173.1591,173.315,173.0323,173.0323,29335.0
2021-09-02 12:00:00,177.53,177.9,177.33,177.83,21915.0,173.0713,173.432,172.8764,173.3638,21915.0
2021-09-02 12:30:00,177.87,178.34,177.7,178.15,38882.0,173.4028,173.861,173.2371,173.6758,38882.0
2021-09-02 13:00:00,178.16,178.25,177.82,177.86,19451.0,173.6855,173.7732,173.354,173.393,19451.0
2021-09-02 13:30:00,177.88,177.89,177.37,177.55,26048.0,173.4125,173.4223,172.9153,173.0908,26048.0
2021-09-02 14:00:00,177.5,178.05,177.5,177.97,21323.0,173.0421,173.5783,173.0421,173.5003,21323.0
2021-09-02 14:30:00,177.96,178.07,177.76,177.95,34074.0,173.4905,173.5978,173.2956,173.4808,34074.0
2021-09-02 15:00:00,177.94,178.05,177.54,177.56,36607.0,173.471,173.5783,173.0811,173.1006,36607.0
2021-09-02 15:30:00,177.6,178.2,177.6,178.04,134033.0,173.1396,173.7245,173.1396,173.5685,134033.0
2021-09-03 09:30:00,177.67,177.95,177.03,177.61,38807.0,173.2078,173.4808,172.5839,173.1493,38807.0
2021-09-03 10:00:00,177.74,178.42,177.69,178.25,29845.0,173.2761,173.939,173.2273,173.7732,29845.0
2021-09-03 10:30:00,178.22,178.62,178.07,178.45,31294.0,173.744,174.134,173.5978,173.9682,31294.0
2021-09-03 11:00:00,178.4,179.31,178.26,179.1,47624.0,173.9195,174.8066,173.783,174.6019,47624.0
2021-09-03 11:30:00,179.08,179.57,179.07,179.13,77131.0,174.5824,175.0601,174.5727,174.6311,77131.0
2021-09-03 12:00:00,179.12,179.21,179.05,179.21,26811.0,174.6214,174.7091,174.5532,174.7091,26811.0
2021-09-03 12:30:00,179.23,179.26,179.01,179.22,17352.0,174.7286,174.7579,174.5142,174.7189,17352.0
2021-09-03 13:00:00,179.23,179.4,179.07,179.15,14647.0,174.7286,174.8944,174.5727,174.6506,14647.0
2021-09-03 13:30:00,179.22,179.39,179.08,179.13,32842.0,174.7189,174.8846,174.5824,174.6311,32842.0
2021-09-03 14:00:00,179.14,179.15,178.95,178.97,16059.0,174.6409,174.6506,174.4557,174.4752,16059.0
2021-09-03 14:30:00,178.97,179.14,178.93,179.13,25739.0,174.4752,174.6409,174.4362,174.6311,25739.0
2021-09-03 15:00:00,179.11,179.35,179.1,179.33,37449.0,174.6116,174.8456,174.6019,174.8261,37449.0
2021-09-03 15:30:00,179.34,179.46,179.04,179.28,112576.0,174.8359,174.9529,174.5434,174.7774,112576.0
2021-09-07 09:30:00,179.28,179.44,176.85,177.41,109035.0,174.7774,174.9334,172.4084,172.9543,109035.0
2021-09-07 10:00:00,177.46,177.46,176.79,176.92,50083.0,173.0031,173.0031,172.3499,172.4766,50083.0
2021-09-07 10:30:00,176.9,177.97,176.86,177.58,58980.0,172.4572,173.5003,172.4182,173.1201,58980.0
2021-09-07 11:00:00,177.6,177.66,177.16,177.3,36391.0,173.1396,173.1981,172.7106,172.8471,36391.0
2021-09-07 11:30:00,177.32,177.81,177.31,177.68,22883.0,172.8666,173.3443,172.8569,173.2176,22883.0
2021-09-07 12:00:00,177.75,178.09,177.63,178.02,23322.0,173.2858,173.6173,173.1688,173.549,23322.0
2021-09-07 12:30:00,178.03,178.12,177.76,178.0,33238.0,173.5588,173.6465,173.2956,173.5295,33238.0
2021-09-07 13:00:00,177.99,178.11,177.33,177.47,45209.0,173.5198,173.6368,172.8764,173.0128,45209.0
2021-09-07 13:30:00,177.47,177.76,177.29,177.68,37742.0,173.0128,173.2956,172.8374,173.2176,37742.0
2021-09-07 14:00:00,177.65,177.91,177.5,177.63,41073.0,173.1883,173.4418,173.0421,173.1688,41073.0
2021-09-07 14:30:00,177.63,177.7,177.28,177.6,52646.0,173.1688,173.2371,172.8276,173.1396,52646.0
2021-09-07 15:00:00,177.6,177.92,177.6,177.85,56714.0,173.1396,173.4515,173.1396,173.3833,56714.0
2021-09-07 15:30:00,177.82,178.11,177.69,177.7,158903.0,173.354,173.6368,173.2273,173.2371,158903.0
2021-09-08 09:30:00,177.42,177.6,176.57,177.53,57952.0,172.9641,173.1396,172.1354,173.0713,57952.0
2021-09-08 10:00:00,177.59,178.3,177.53,177.76,49495.0,173.1298,173.822,173.0713,173.2956,49495.0
2021-09-08 10:30:00,177.74,178.16,177.36,178.14,64594.0,173.2761,173.6855,172.9056,173.666,64594.0
2021-09-08 11:00:00,178.21,178.6,177.9,178.35,22911.0,173.7342,174.1145,173.432,173.8707,22911.0
2021-09-08 11:30:00,178.44,178.58,178.09,178.24,25053.0,173.9585,174.095,173.6173,173.7635,25053.0
2021-09-08 12:00:00,178.16,178.43,178.16,178.29,35285.0,173.6855,173.9487,173.6855,173.8122,35285.0
2021-09-08 12:30:00,178.21,178.55,178.18,178.47,26982.0,173.7342,174.0657,173.705,173.9877,26982.0
2021-09-08 13:00:00,178.46,178.75,178.38,178.72,69111.0,173.978,174.2607,173.9,174.2314,69111.0
2021-09-08 13:30:00,178.67,178.98,178.62,178.67,57906.0,174.1827,174.4849,174.134,174.1827,57906.0
2021-09-08 14:00:00,178.71,179.0,178.62,178.79,28148.0,174.2217,174.5044,174.134,174.2997,28148.0
2021-09-08 14:30:00,178.79,178.97,178.64,178.81,58656.0,174.2997,174.4752,174.1535,174.3192,58656.0
2021-09-08 15:00:00,178.81,179.18,178.74,178.91,64671.0,174.3192,174.6799,174.2509,174.4167,64671.0
2021-09-08 15:30:00,178.9,178.98,178.58,178.75,150096.0,174.4069,174.4849,174.095,174.2607,150096.0
2021-09-09 09:30:00,179.07,179.36,178.28,178.28,48340.0,174.5727,174.8554,173.8025,173.8025,48340.0
2021-09-09 10:00:00,178.31,179.09,178.15,178.96,45535.0,173.8317,174.5921,173.6758,174.4654,45535.0
2021-09-09 10:30:00,178.98,179.08,178.64,178.73,48078.0,174.4849,174.5824,174.1535,174.2412,48078.0
2021-09-09 11:00:00,178.71,178.75,178.22,178.27,41658.0,174.2217,174.2607,173.744,173.7927,41658.0
2021-09-09 11:30:00,178.25,178.31,177.89,178.07,24477.0,173.7732,173.8317,173.4223,173.5978,24477.0
2021-09-09 12:00:00,178.03,178.19,177.72,177.72,26130.0,173.5588,173.7148,173.2566,173.2566,26130.0
2021-09-09 12:30:00,177.72,177.79,177.25,177.25,22748.0,173.2566,173.3248,172.7984,172.7984,22748.0
2021-09-09 13:00:00,177.26,177.6,177.03,177.32,25387.0,172.8081,173.1396,172.5839,172.8666,25387.0
2021-09-09 13:30:00,177.25,177.45,177.02,177.45,23299.0,172.7984,172.9933,172.5741,172.9933,23299.0
2021-09-09 14:00:00,177.38,177.94,177.32,177.89,29400.0,172.9251,173.471,172.8666,173.4223,29400.0
2021-09-09 14:30:00,177.84,178.25,177.73,178.24,34077.0,173.3735,173.7732,173.2663,173.7635,34077.0
2021-09-09 15:00:00,178.24,178.27,177.91,178.09,38433.0,173.7635,173.7927,173.4418,173.6173,38433.0
2021-09-09 15:30:00,178.05,178.15,177.15,177.28,144587.0,173.5783,173.6758,172.7009,172.8276,144587.0
2021-09-10 09:30:00,177.72,178.69,177.35,178.68,129778.0,173.2566,174.2022,172.8958,174.1924,129778.0
2021-09-10 10:00:00,178.49,179.06,178.47,178.81,76228.0,174.0072,174.5629,173.9877,174.3192,76228.0
2021-09-10 10:30:00,178.76,178.76,177.57,177.58,23876.0,174.2704,174.2704,173.1103,173.1201,23876.0
2021-09-10 11:00:00,177.67,178.12,177.54,177.75,30337.0,173.2078,173.6465,173.0811,173.2858,30337.0
2021-09-10 11:30:00,177.74,178.66,177.73,178.59,49524.0,173.2761,174.1729,173.2663,174.1047,49524.0
2021-09-10 12:00:00,178.59,178.98,178.52,178.96,20084.0,174.1047,174.4849,174.0365,174.4654,20084.0
2021-09-10 12:30:00,178.87,179.31,178.85,178.98,17495.0,174.3777,174.8066,174.3582,174.4849,17495.0
2021-09-10 13:00:00,179.0,179.01,178.48,178.51,16929.0,174.5044,174.5142,173.9975,174.0267,16929.0
2021-09-10 13:30:00,178.5,178.72,177.99,178.16,53476.0,174.017,174.2314,173.5198,173.6855,53476.0
2021-09-10 14:00:00,178.2,178.35,178.04,178.05,13344.0,173.7245,173.8707,173.5685,173.5783,13344.0
2021-09-10 14:30:00,178.09,178.13,177.86,177.94,20453.0,173.6173,173.6563,173.393,173.471,20453.0
2021-09-10 15:00:00,177.98,178.08,177.68,177.71,38437.0,173.51,173.6075,173.2176,173.2468,38437.0
2021-09-10 15:30:00,177.71,177.8,177.17,177.24,131816.0,173.2468,173.3345,172.7204,172.7886,131816.0
2021-09-13 09:30:00,177.66,178.0,173.23,173.83,120552.0,173.1981,173.5295,168.8793,169.4643,120552.0
2021-09-13 10:00:00,173.75,173.94,171.96,172.4,129048.0,169.3863,169.5715,167.6412,168.0702,129048.0
2021-09-13 10:30:00,172.44,172.65,171.46,172.02,88658.0,168.1092,168.3139,167.1538,167.6997,88658.0
2021-09-13 11:00:00,171.96,172.19,170.8,171.17,149341.0,167.6412,167.8654,166.5104,166.8711,149341.0
2021-09-13 11:30:00,171.19,171.19,170.22,170.76,140972.0,166.8906,166.8906,165.9449,166.4714,140972.0
2021-09-13 12:00:00,170.8,171.73,170.39,171.43,85261.0,166.5104,167.417,166.1106,167.1245,85261.0
2021-09-13 12:30:00,171.42,172.46,171.37,172.4,35087.0,167.1148,168.1287,167.066,168.0702,35087.0
2021-09-13 13:00:00,172.44,172.84,172.44,172.61,31107.0,168.1092,168.4991,168.1092,168.2749,31107.0
2021-09-13 13:30:00,172.58,172.88,172.41,172.68,20715.0,168.2456,168.5381,168.0799,168.3431,20715.0
2021-09-13 14:00:00,172.76,172.89,170.8,170.84,155324.0,168.4211,168.5479,166.5104,166.5493,155324.0
2021-09-13 14:30:00,170.82,171.17,170.34,170.9,153911.0,166.5298,166.8711,166.0619,166.6078,153911.0
2021-09-13 15:00:00,170.87,171.73,170.81,171.66,105891.0,166.5786,167.417,166.5201,167.3488,105891.0
2021-09-13 15:30:00,171.64,172.15,171.25,172.07,235782.0,167.3293,167.8264,166.9491,167.7485,235782.0
2021-09-14 09:30:00,172.55,173.77,171.76,172.96,93165.0,168.2164,169.4058,167.4462,168.6161,93165.0
2021-09-14 10:00:00,172.95,173.65,172.49,173.2,62203.0,168.6064,169.2888,168.1579,168.8501,62203.0
2021-09-14 10:30:00,173.2,173.56,172.77,173.45,51674.0,168.8501,169.201,168.4309,169.0938,51674.0
2021-09-14 11:00:00,173.46,173.55,173.08,173.21,32540.0,169.1035,169.1913,168.7331,168.8598,32540.0
2021-09-14 11:30:00,173.22,173.59,173.05,173.59,31332.0,168.8696,169.2303,168.7038,169.2303,31332.0
2021-09-14 12:00:00,173.66,173.98,173.42,173.44,35617.0,169.2985,169.6105,169.0646,169.084,35617.0
2021-09-14 12:30:00,173.38,173.46,172.69,172.7,25635.0,169.0256,169.1035,168.3529,168.3626,25635.0
2021-09-14 13:00:00,172.71,172.78,172.38,172.58,27981.0,168.3724,168.4406,168.0507,168.2456,27981.0
2021-09-14 13:30:00,172.57,173.25,172.5,173.25,34415.0,168.2359,168.8988,168.1677,168.8988,34415.0
2021-09-14 14:00:00,173.22,173.23,172.31,172.43,31592.0,168.8696,168.8793,167.9824,168.0994,31592.0
2021-09-14 14:30:00,172.38,172.59,172.18,172.47,34566.0,168.0507,168.2554,167.8557,168.1384,34566.0
2021-09-14 15:00:00,172.43,172.63,172.04,172.22,57183.0,168.0994,168.2944,167.7192,167.8947,57183.0
2021-09-14 15:30:00,172.24,172.48,172.06,172.43,184030.0,167.9142,168.1482,167.7387,168.0994,184030.0
2021-09-15 09:30:00,172.07,172.32,171.39,172.21,51710.0,167.7485,167.9922,167.0855,167.8849,51710.0
2021-09-15 10:00:00,172.23,174.25,172.22,173.52,55851.0,167.9044,169.8737,167.8947,169.162,55851.0
2021-09-15 10:30:00,173.57,174.42,173.5,173.63,36365.0,169.2108,170.0394,169.1425,169.2693,36365.0
2021-09-15 11:00:00,173.71,173.9,173.26,173.68,28716.0,169.3473,169.5325,168.9086,169.318,28716.0
2021-09-15 11:30:00,173.62,173.89,173.49,173.84,21952.0,169.2595,169.5227,169.1328,169.474,21952.0
2021-09-15 12:00:00,173.81,174.41,173.76,174.33,18215.0,169.4448,170.0297,169.396,169.9517,18215.0
2021-09-15 12:30:00,174.39,174.77,174.2,174.47,27586.0,170.0102,170.3806,169.825,170.0882,27586.0
2021-09-15 13:00:00,174.48,175.1,174.42,175.02,31774.0,170.0979,170.7024,170.0394,170.6244,31774.0
2021-09-15 13:30:00,175.11,175.13,174.54,174.61,25418.0,170.7121,170.7316,170.1564,170.2247,25418.0
2021-09-15 14:00:00,174.63,174.98,174.52,174.72,31241.0,170.2442,170.5854,170.1369,170.3319,31241.0
2021-09-15 14:30:00,174.69,174.86,174.32,174.37,26207.0,170.3027,170.4684,169.9419,169.9907,26207.0
2021-09-15 15:00:00,174.37,174.6,174.29,174.39,42995.0,169.9907,170.2149,169.9127,170.0102,42995.0
2021-09-15 15:30:00,174.42,174.48,173.75,173.8,206416.0,170.0394,170.0979,169.3863,169.435,206416.0
2021-09-16 09:30:00,173.93,173.93,172.46,172.52,63373.0,169.5617,169.5617,168.1287,168.1872,63373.0
2021-09-16 10:00:00,172.45,172.49,171.1,171.76,69184.0,168.1189,168.1579,166.8028,167.4462,69184.0
2021-09-16 10:30:00,171.74,172.12,171.34,171.76,38339.0,167.4267,167.7972,167.0368,167.4462,38339.0
2021-09-16 11:00:00,171.75,172.16,171.64,172.12,38113.0,167.4365,167.8362,167.3293,167.7972,38113.0
2021-09-16 11:30:00,172.09,172.24,171.85,171.9,29246.0,167.768,167.9142,167.534,167.5827,29246.0
2021-09-16 12:00:00,171.93,172.21,171.78,172.18,21156.0,167.612,167.8849,167.4657,167.8557,21156.0
2021-09-16 12:30:00,172.21,172.49,172.21,172.27,16410.0,167.8849,168.1579,167.8849,167.9434,16410.0
2021-09-16 13:00:00,172.25,172.36,172.02,172.34,19390.0,167.9239,168.0312,167.6997,168.0117,19390.0
2021-09-16 13:30:00,172.23,172.52,172.07,172.52,17217.0,167.9044,168.1872,167.7485,168.1872,17217.0
2021-09-16 14:00:00,172.55,172.68,172.03,172.09,24864.0,168.2164,168.3431,167.7095,167.768,24864.0
2021-09-16 14:30:00,172.1,172.55,172.05,172.55,25402.0,167.7777,168.2164,167.729,168.2164,25402.0
2021-09-16 15:00:00,172.56,172.74,172.52,172.59,42513.0,168.2261,168.4016,168.1872,168.2554,42513.0
2021-09-16 15:30:00,172.62,173.29,172.62,173.28,117581.0,168.2846,168.9378,168.2846,168.9281,117581.0
2021-09-17 09:30:00,173.92,177.36,173.05,173.6,368401.0,169.552,172.9056,168.7038,169.24,368401.0
2021-09-17 10:00:00,173.6,173.92,172.92,173.75,40402.0,169.24,169.552,168.5771,169.3863,40402.0
2021-09-17 10:30:00,173.75,174.16,173.43,173.98,32358.0,169.3863,169.786,169.0743,169.6105,32358.0
2021-09-17 11:00:00,173.84,173.99,173.07,173.17,36131.0,169.474,169.6202,168.7233,168.8208,36131.0
2021-09-17 11:30:00,173.06,173.82,172.8,173.82,26940.0,168.7136,169.4545,168.4601,169.4545,26940.0
2021-09-17 12:00:00,173.88,174.24,173.75,173.89,17455.0,169.513,169.864,169.3863,169.5227,17455.0
2021-09-17 12:30:00,173.88,174.09,173.64,174.01,35001.0,169.513,169.7177,169.279,169.6397,35001.0
2021-09-17 13:00:00,174.13,174.16,173.63,173.84,30829.0,169.7567,169.786,169.2693,169.474,30829.0
2021-09-17 13:30:00,173.83,174.08,173.58,173.98,32780.0,169.4643,169.708,169.2205,169.6105,32780.0
2021-09-17 14:00:00,173.98,174.11,173.67,173.83,25980.0,169.6105,169.7372,169.3083,169.4643,25980.0
2021-09-17 14:30:00,173.77,174.14,173.76,174.03,26940.0,169.4058,169.7665,169.396,169.6592,26940.0
2021-09-17 15:00:00,174.05,174.14,173.46,173.5,72287.0,169.6787,169.7665,169.1035,169.1425,72287.0
2021-09-17 15:30:00,173.5,174.08,173.37,173.93,250731.0,169.1425,169.708,169.0158,169.5617,250731.0
2021-09-20 09:30:00,170.5,171.35,169.11,170.51,193603.0,166.2179,167.0465,164.8628,166.2276,193603.0
2021-09-20 10:00:00,170.31,171.64,169.22,171.64,74965.0,166.0327,167.3293,164.97,167.3293,74965.0
2021-09-20 10:30:00,171.55,171.8,170.94,171.36,40511.0,167.2415,167.4852,166.6468,167.0563,40511.0
2021-09-20 11:00:00,171.34,172.58,170.88,172.56,60068.0,167.0368,168.2456,166.5883,168.2261,60068.0
2021-09-20 11:30:00,172.55,172.55,171.35,171.35,42788.0,168.2164,168.2164,167.0465,167.0465,42788.0
2021-09-20 12:00:00,171.34,171.37,170.8,170.83,39900.0,167.0368,167.066,166.5104,166.5396,39900.0
2021-09-20 12:30:00,170.8,170.95,170.5,170.64,63675.0,166.5104,166.6566,166.2179,166.3544,63675.0
2021-09-20 13:00:00,170.66,170.82,170.31,170.5,37593.0,166.3739,166.5298,166.0327,166.2179,37593.0
2021-09-20 13:30:00,170.49,170.93,170.39,170.65,26198.0,166.2081,166.6371,166.1106,166.3641,26198.0
2021-09-20 14:00:00,170.71,170.8,170.32,170.42,31442.0,166.4226,166.5104,166.0424,166.1399,31442.0
2021-09-20 14:30:00,170.41,170.5,169.73,169.9,54393.0,166.1301,166.2179,165.4672,165.633,54393.0
2021-09-20 15:00:00,169.92,170.07,169.46,170.07,78713.0,165.6525,165.7987,165.204,165.7987,78713.0
2021-09-20 15:30:00,170.09,171.56,169.98,171.35,131013.0,165.8182,167.2513,165.7109,167.0465,131013.0
2021-09-21 09:30:00,172.3,173.6,171.85,172.35,56100.0,167.9727,169.24,167.534,168.0214,56100.0
2021-09-21 10:00:00,172.53,172.84,171.43,172.37,36580.0,168.1969,168.4991,167.1245,168.0409,36580.0
2021-09-21 10:30:00,172.33,172.33,171.19,171.46,28954.0,168.0019,168.0019,166.8906,167.1538,28954.0
2021-09-21 11:00:00,171.38,172.45,171.26,171.86,25653.0,167.0758,168.1189,166.9588,167.5437,25653.0
2021-09-21 11:30:00,171.98,172.45,171.75,171.82,38739.0,167.6607,168.1189,167.4365,167.5047,38739.0
2021-09-21 12:00:00,171.81,172.3,171.73,171.74,38798.0,167.495,167.9727,167.417,167.4267,38798.0
2021-09-21 12:30:00,171.75,172.03,171.6,171.78,25567.0,167.4365,167.7095,167.2903,167.4657,25567.0
2021-09-21 13:00:00,171.87,171.93,171.44,171.53,60628.0,167.5535,167.612,167.1343,167.222,60628.0
2021-09-21 13:30:00,171.53,171.97,171.39,171.67,18517.0,167.222,167.651,167.0855,167.3585,18517.0
2021-09-21 14:00:00,171.69,171.77,171.44,171.5,32692.0,167.378,167.456,167.1343,167.1928,32692.0
2021-09-21 14:30:00,171.49,171.88,171.49,171.78,27730.0,167.183,167.5632,167.183,167.4657,27730.0
2021-09-21 15:00:00,171.79,172.21,171.79,172.05,23738.0,167.4755,167.8849,167.4755,167.729,23738.0
2021-09-21 15:30:00,172.09,172.39,171.43,171.45,101535.0,167.768,168.0604,167.1245,167.144,101535.0
2021-09-22 09:30:00,172.18,172.18,170.9,171.96,37811.0,167.8557,167.8557,166.6078,167.6412,37811.0
2021-09-22 10:00:00,172.03,173.0,171.85,172.84,24909.0,167.7095,168.6551,167.534,168.4991,24909.0
2021-09-22 10:30:00,172.83,173.18,171.98,172.28,41293.0,168.4894,168.8306,167.6607,167.9532,41293.0
2021-09-22 11:00:00,172.27,172.79,172.25,172.76,33209.0,167.9434,168.4504,167.9239,168.4211,33209.0
2021-09-22 11:30:00,172.76,173.18,172.76,172.92,37519.0,168.4211,168.8306,168.4211,168.5771,37519.0
2021-09-22 12:00:00,172.93,173.32,172.9,173.06,15911.0,168.5869,168.9671,168.5576,168.7136,15911.0
2021-09-22 12:30:00,173.08,173.24,172.81,172.87,20574.0,168.7331,168.8891,168.4699,168.5284,20574.0
2021-09-22 13:00:00,172.91,173.0,172.44,172.55,13405.0,168.5674,168.6551,168.1092,168.2164,13405.0
2021-09-22 13:30:00,172.46,172.55,172.3,172.31,15481.0,168.1287,168.2164,167.9727,167.9824,15481.0
2021-09-22 14:00:00,172.26,172.79,172.12,172.48,21431.0,167.9337,168.4504,167.7972,168.1482,21431.0
2021-09-22 14:30:00,172.51,172.61,171.54,171.75,29897.0,168.1774,168.2749,167.2318,167.4365,29897.0
2021-09-22 15:00:00,171.68,172.42,171.51,172.23,39939.0,167.3683,168.0897,167.2025,167.9044,39939.0
2021-09-22 15:30:00,172.23,172.87,172.18,172.41,115643.0,167.9044,168.5284,167.8557,168.0799,115643.0
2021-09-23 09:30:00,173.5,173.9,172.81,173.36,56232.0,169.1425,169.5325,168.4699,169.0061,56232.0
2021-09-23 10:00:00,173.39,173.93,173.05,173.71,37655.0,169.0353,169.5617,168.7038,169.3473,37655.0
2021-09-23 10:30:00,173.68,174.35,173.42,173.97,43161.0,169.318,169.9712,169.0646,169.6007,43161.0
2021-09-23 11:00:00,173.99,174.12,173.05,173.13,26331.0,169.6202,169.747,168.7038,168.7818,26331.0
2021-09-23 11:30:00,173.17,173.57,172.97,173.15,17135.0,168.8208,169.2108,168.6259,168.8013,17135.0
2021-09-23 12:00:00,173.14,173.54,173.09,173.36,14688.0,168.7916,169.1815,168.7428,169.0061,14688.0
2021-09-23 12:30:00,173.36,173.6,173.27,173.6,25809.0,169.0061,169.24,168.9183,169.24,25809.0
2021-09-23 13:00:00,173.59,173.71,173.42,173.49,25412.0,169.2303,169.3473,169.0646,169.1328,25412.0
2021-09-23 13:30:00,173.52,173.67,173.42,173.61,24181.0,169.162,169.3083,169.0646,169.2498,24181.0
2021-09-23 14:00:00,173.58,173.79,173.12,173.12,25075.0,169.2205,169.4253,168.7721,168.7721,25075.0
2021-09-23 14:30:00,173.15,173.26,172.93,173.16,25448.0,168.8013,168.9086,168.5869,168.8111,25448.0
2021-09-23 15:00:00,173.19,173.45,173.1,173.18,27395.0,168.8403,169.0938,168.7526,168.8306,27395.0
2021-09-23 15:30:00,173.21,173.22,172.48,172.7,134353.0,168.8598,168.8696,168.1482,168.3626,134353.0
2021-09-24 09:30:00,172.09,172.84,171.2,172.84,44303.0,167.768,168.4991,166.9003,168.4991,44303.0
2021-09-24 10:00:00,172.78,173.08,171.85,172.45,35508.0,168.4406,168.7331,167.534,168.1189,35508.0
2021-09-24 10:30:00,172.49,172.66,172.27,172.43,26196.0,168.1579,168.3236,167.9434,168.0994,26196.0
2021-09-24 11:00:00,172.45,173.08,172.42,172.84,46773.0,168.1189,168.7331,168.0897,168.4991,46773.0
2021-09-24 11:30:00,172.77,173.0,172.56,172.56,14029.0,168.4309,168.6551,168.2261,168.2261,14029.0
2021-09-24 12:00:00,172.58,172.66,172.33,172.37,12526.0,168.2456,168.3236,168.0019,168.0409,12526.0
2021-09-24 12:30:00,172.4,172.45,172.3,172.4,16159.0,168.0702,168.1189,167.9727,168.0702,16159.0
2021-09-24 13:00:00,172.37,172.43,172.06,172.09,30564.0,168.0409,168.0994,167.7387,167.768,30564.0
2021-09-24 13:30:00,172.13,172.19,171.83,171.84,18277.0,167.8069,167.8654,167.5145,167.5242,18277.0
2021-09-24 14:00:00,171.93,172.35,171.82,172.33,30448.0,167.612,168.0214,167.5047,168.0019,30448.0
2021-09-24 14:30:00,172.31,172.71,172.29,172.71,23446.0,167.9824,168.3724,167.9629,168.3724,23446.0
2021-09-24 15:00:00,172.71,172.8,172.42,172.56,40120.0,168.3724,168.4601,168.0897,168.2261,40120.0
2021-09-24 15:30:00,172.57,172.78,172.35,172.4,102256.0,168.2359,168.4406,168.0214,168.0702,102256.0
2021-09-27 09:30:00,171.06,171.15,165.77,166.1,149089.0,166.7638,166.8516,161.6067,161.9284,149089.0
2021-09-27 10:00:00,166.17,166.42,165.39,165.9,118333.0,161.9966,162.2404,161.2362,161.7334,118333.0
2021-09-27 10:30:00,165.81,166.9,165.41,165.55,65474.0,161.6457,162.7083,161.2557,161.3922,65474.0
2021-09-27 11:00:00,165.57,166.35,164.82,165.21,51587.0,161.4117,162.1721,160.6805,161.0607,51587.0
2021-09-27 11:30:00,165.2,165.41,164.96,165.21,23121.0,161.051,161.2557,160.817,161.0607,23121.0
2021-09-27 12:00:00,165.12,165.44,165.02,165.04,19929.0,160.973,161.285,160.8755,160.895,19929.0
2021-09-27 12:30:00,165.06,165.11,164.26,164.44,45452.0,160.9145,160.9633,160.1346,160.3101,45452.0
2021-09-27 13:00:00,164.42,165.16,164.39,165.14,58020.0,160.2906,161.012,160.2613,160.9925,58020.0
2021-09-27 13:30:00,165.2,165.51,165.02,165.51,14440.0,161.051,161.3532,160.8755,161.3532,14440.0
2021-09-27 14:00:00,165.65,166.1,165.52,165.84,25731.0,161.4897,161.9284,161.363,161.6749,25731.0
2021-09-27 14:30:00,165.84,166.77,165.74,166.59,36289.0,161.6749,162.5816,161.5774,162.4061,36289.0
2021-09-27 15:00:00,166.58,166.94,166.38,166.94,40108.0,162.3963,162.7473,162.2014,162.7473,40108.0
2021-09-27 15:30:00,166.93,167.11,166.36,166.38,130228.0,162.7375,162.913,162.1819,162.2014,130228.0
2021-09-28 09:30:00,164.19,164.33,161.21,162.82,185774.0,160.0664,160.2028,157.1612,158.7308,185774.0
2021-09-28 10:00:00,162.81,162.87,160.08,160.67,147180.0,158.721,158.7795,156.0596,156.6348,147180.0
2021-09-28 10:30:00,160.62,161.03,160.02,160.48,152239.0,156.586,156.9857,156.0011,156.4495,152239.0
2021-09-28 11:00:00,160.73,161.06,160.0,160.09,78222.0,156.6933,157.015,155.9816,156.0693,78222.0
2021-09-28 11:30:00,160.06,160.31,159.47,159.8,96993.0,156.0401,156.2838,155.4649,155.7866,96993.0
2021-09-28 12:00:00,159.76,160.52,159.39,160.05,107721.0,155.7476,156.4885,155.3869,156.0303,107721.0
2021-09-28 12:30:00,160.0,160.05,159.0,159.03,74322.0,155.9816,156.0303,155.0067,155.036,74322.0
2021-09-28 13:00:00,159.03,160.8,158.79,160.68,134078.0,155.036,156.7615,154.802,156.6445,134078.0
2021-09-28 13:30:00,160.7,160.97,160.2,160.2,105261.0,156.664,156.9272,156.1766,156.1766,105261.0
2021-09-28 14:00:00,160.2,160.51,159.9,160.5,102235.0,156.1766,156.4788,155.8841,156.469,102235.0
2021-09-28 14:30:00,160.46,161.21,160.22,160.87,50293.0,156.43,157.1612,156.1961,156.8297,50293.0
2021-09-28 15:00:00,160.85,161.0,160.26,160.26,39713.0,156.8102,156.9565,156.2351,156.2351,39713.0
2021-09-28 15:30:00,160.23,160.78,159.68,159.88,256328.0,156.2058,156.742,155.6696,155.8646,256328.0
2021-09-29 09:30:00,161.39,161.77,159.86,161.39,75705.0,157.3367,157.7071,155.8451,157.3367,75705.0
2021-09-29 10:00:00,161.41,161.74,160.77,161.38,32453.0,157.3562,157.6779,156.7323,157.3269,32453.0
2021-09-29 10:30:00,161.31,161.81,160.72,161.16,44643.0,157.2587,157.7461,156.6835,157.1125,44643.0
2021-09-29 11:00:00,161.31,161.49,160.74,161.06,39823.0,157.2587,157.4342,156.703,157.015,39823.0
2021-09-29 11:30:00,161.22,161.32,160.76,160.87,28933.0,157.171,157.2684,156.7225,156.8297,28933.0
2021-09-29 12:00:00,160.87,161.04,160.24,160.41,44869.0,156.8297,156.9955,156.2156,156.3813,44869.0
2021-09-29 12:30:00,160.42,160.54,159.92,160.0,28337.0,156.391,156.508,155.9036,155.9816,28337.0
2021-09-29 13:00:00,160.04,160.44,159.96,160.16,24908.0,156.0206,156.4105,155.9426,156.1376,24908.0
2021-09-29 13:30:00,160.16,160.62,160.06,160.55,24997.0,156.1376,156.586,156.0401,156.5178,24997.0
2021-09-29 14:00:00,160.61,161.09,160.53,160.91,24546.0,156.5763,157.0442,156.4983,156.8687,24546.0
2021-09-29 14:30:00,160.96,161.16,160.83,161.1,20865.0,156.9175,157.1125,156.7907,157.054,20865.0
2021-09-29 15:00:00,161.12,161.18,160.35,160.49,38711.0,157.0735,157.132,156.3228,156.4593,38711.0
2021-09-29 15:30:00,160.47,160.69,159.83,159.99,215312.0,156.4398,156.6543,155.8159,155.9718,215312.0
2021-09-30 09:30:00,161.23,162.48,161.13,162.15,65928.0,157.1807,158.3993,157.0832,158.0776,65928.0
2021-09-30 10:00:00,162.14,162.18,161.18,162.02,27320.0,158.0678,158.1068,157.132,157.9509,27320.0
2021-09-30 10:30:00,162.1,162.1,160.73,160.84,18872.0,158.0289,158.0289,156.6933,156.8005,18872.0
2021-09-30 11:00:00,160.83,160.86,160.16,160.36,19405.0,156.7907,156.82,156.1376,156.3326,19405.0
2021-09-30 11:30:00,160.46,160.51,159.1,159.3,35184.0,156.43,156.4788,155.1042,155.2992,35184.0
2021-09-30 12:00:00,159.3,159.38,158.68,158.95,34363.0,155.2992,155.3772,154.6947,154.958,34363.0
2021-09-30 12:30:00,158.9,158.98,158.55,158.83,30407.0,154.9092,154.9872,154.568,154.841,30407.0
2021-09-30 13:00:00,158.83,159.21,158.63,158.79,22630.0,154.841,155.2114,154.646,154.802,22630.0
2021-09-30 13:30:00,158.82,159.28,158.58,159.18,15060.0,154.8312,155.2797,154.5973,155.1822,15060.0
2021-09-30 14:00:00,159.15,159.75,159.06,159.28,24517.0,155.1529,155.7379,155.0652,155.2797,24517.0
2021-09-30 14:30:00,159.29,159.45,159.02,159.02,18756.0,155.2894,155.4454,155.0262,155.0262,18756.0
2021-09-30 15:00:00,158.92,159.24,158.74,158.76,34609.0,154.9287,155.2407,154.7532,154.7727,34609.0
2021-09-30 15:30:00,158.72,159.1,157.46,157.52,294681.0,154.7337,155.1042,153.5054,153.5639,294681.0
2021-10-01 09:30:00,157.15,157.5,153.05,155.4,146268.0,153.2032,153.5444,149.2061,151.4971,146268.0
2021-10-01 10:00:00,155.22,155.74,154.62,154.82,143644.0,151.3216,151.8286,150.7367,150.9317,143644.0
2021-10-01 10:30:00,154.75,155.98,154.74,155.69,81940.0,150.8634,152.0626,150.8537,151.7798,81940.0
2021-10-01 11:00:00,155.69,155.79,154.88,155.32,59546.0,151.7798,151.8773,150.9902,151.4191,59546.0
2021-10-01 11:30:00,155.38,156.63,155.37,156.22,36346.0,151.4776,152.6962,151.4679,152.2965,36346.0
2021-10-01 12:00:00,156.2,156.4,155.81,156.09,33833.0,152.277,152.472,151.8968,152.1698,33833.0
2021-10-01 12:30:00,156.09,156.13,155.55,155.78,30636.0,152.1698,152.2088,151.6434,151.8676,30636.0
2021-10-01 13:00:00,155.75,156.3,155.61,156.1,35832.0,151.8383,152.3745,151.7018,152.1795,35832.0
2021-10-01 13:30:00,156.13,156.55,156.11,156.22,22762.0,152.2088,152.6182,152.1893,152.2965,22762.0
2021-10-01 14:00:00,156.25,156.8,156.24,156.28,43455.0,152.3258,152.862,152.316,152.355,43455.0
2021-10-01 14:30:00,156.24,156.52,156.16,156.42,43338.0,152.316,152.589,152.238,152.4915,43338.0
2021-10-01 15:00:00,156.43,156.84,156.16,156.23,58227.0,152.5013,152.901,152.238,152.3063,58227.0
2021-10-01 15:30:00,156.2,156.66,155.62,156.03,307252.0,152.277,152.7255,151.7116,152.1113,307252.0
2021-10-04 09:30:00,155.24,156.3,153.88,155.08,98249.0,151.5338,152.5685,150.2063,151.3777,98249.0
2021-10-04 10:00:00,155.18,155.32,154.33,154.66,40199.0,151.4753,151.6119,150.6456,150.9677,40199.0
2021-10-04 10:30:00,154.51,154.51,152.12,152.33,79501.0,150.8213,150.8213,148.4883,148.6933,79501.0
2021-10-04 11:00:00,152.31,152.61,151.74,152.29,121897.0,148.6738,148.9666,148.1174,148.6543,121897.0
2021-10-04 11:30:00,152.24,152.29,151.26,152.01,69462.0,148.6055,148.6543,147.6489,148.381,69462.0
2021-10-04 12:00:00,151.9,152.81,151.79,152.27,36172.0,148.2736,149.1619,148.1662,148.6347,36172.0
2021-10-04 12:30:00,152.25,152.5,151.97,152.02,31058.0,148.6152,148.8593,148.3419,148.3907,31058.0
2021-10-04 13:00:00,151.99,152.53,151.86,152.31,25386.0,148.3614,148.8885,148.2345,148.6738,25386.0
2021-10-04 13:30:00,152.41,152.6,151.92,152.02,45125.0,148.7714,148.9569,148.2931,148.3907,45125.0
2021-10-04 14:00:00,152.1,152.86,151.97,152.51,39633.0,148.4688,149.2107,148.3419,148.869,39633.0
2021-10-04 14:30:00,152.53,152.73,152.23,152.71,29176.0,148.8885,149.0838,148.5957,149.0642,29176.0
2021-10-04 15:00:00,152.67,152.94,151.96,152.03,81464.0,149.0252,149.2888,148.3322,148.4005,81464.0
2021-10-04 15:30:00,152.05,152.73,152.0,152.36,216836.0,148.42,149.0838,148.3712,148.7226,216836.0
2021-10-05 09:30:00,153.48,154.14,152.34,153.46,58595.0,149.8159,150.4601,148.7031,149.7963,58595.0
2021-10-05 10:00:00,153.71,155.16,153.71,155.12,48966.0,150.0404,151.4558,150.0404,151.4167,48966.0
2021-10-05 10:30:00,155.23,155.51,154.36,155.43,36859.0,151.5241,151.7974,150.6749,151.7193,36859.0
2021-10-05 11:00:00,155.47,155.78,155.32,155.48,27814.0,151.7584,152.061,151.6119,151.7681,27814.0
2021-10-05 11:30:00,155.53,155.69,155.03,155.24,20047.0,151.8169,151.9731,151.3289,151.5338,20047.0
2021-10-05 12:00:00,155.24,155.55,155.21,155.29,20285.0,151.5338,151.8364,151.5046,151.5827,20285.0
2021-10-05 12:30:00,155.31,155.31,154.74,154.82,21620.0,151.6022,151.6022,151.0458,151.1239,21620.0
2021-10-05 13:00:00,154.81,154.97,154.73,154.81,13745.0,151.1141,151.2703,151.036,151.1141,13745.0
2021-10-05 13:30:00,154.78,155.13,154.7,154.96,14988.0,151.0848,151.4265,151.0067,151.2605,14988.0
2021-10-05 14:00:00,154.95,155.16,154.54,154.61,23157.0,151.2508,151.4558,150.8506,150.9189,23157.0
2021-10-05 14:30:00,154.68,154.76,154.29,154.3,22498.0,150.9872,151.0653,150.6065,150.6163,22498.0
2021-10-05 15:00:00,154.24,154.32,153.68,153.71,26772.0,150.5577,150.6358,150.0111,150.0404,26772.0
2021-10-05 15:30:00,153.71,153.87,152.97,153.04,179030.0,150.0404,150.1966,149.318,149.3864,179030.0
2021-10-06 09:30:00,152.55,153.83,151.97,152.48,83290.0,148.9081,150.1575,148.3419,148.8397,83290.0
2021-10-06 10:00:00,152.46,153.97,152.05,153.94,75851.0,148.8202,150.2942,148.42,150.2649,75851.0
2021-10-06 10:30:00,153.95,154.26,153.36,153.62,44551.0,150.2746,150.5772,149.6987,149.9525,44551.0
2021-10-06 11:00:00,153.6,153.67,152.34,152.47,64318.0,149.933,150.0013,148.7031,148.83,64318.0
2021-10-06 11:30:00,152.5,152.65,151.92,152.44,30579.0,148.8593,149.0057,148.2931,148.8007,30579.0
2021-10-06 12:00:00,152.47,152.51,151.74,151.85,27862.0,148.83,148.869,148.1174,148.2248,27862.0
2021-10-06 12:30:00,151.9,152.28,151.69,151.69,18951.0,148.2736,148.6445,148.0686,148.0686,18951.0
2021-10-06 13:00:00,151.77,152.68,151.62,152.66,30365.0,148.1467,149.035,148.0003,149.0154,30365.0
2021-10-06 13:30:00,152.76,153.58,152.65,153.36,23668.0,149.1131,149.9135,149.0057,149.6987,23668.0
2021-10-06 14:00:00,153.42,153.75,153.11,153.62,28223.0,149.7573,150.0794,149.4547,149.9525,28223.0
2021-10-06 14:30:00,153.56,153.79,153.19,153.33,32088.0,149.894,150.1185,149.5328,149.6694,32088.0
2021-10-06 15:00:00,153.34,153.35,152.85,153.23,38246.0,149.6792,149.689,149.2009,149.5718,38246.0
2021-10-06 15:30:00,153.16,153.81,152.94,153.64,212631.0,149.5035,150.138,149.2888,149.972,212631.0
2021-10-07 09:30:00,155.06,156.92,154.95,156.33,65694.0,151.3581,153.1737,151.2508,152.5978,65694.0
2021-10-07 10:00:00,156.29,157.26,156.16,157.09,62248.0,152.5588,153.5056,152.4319,153.3397,62248.0
2021-10-07 10:30:00,157.12,157.32,156.52,157.12,61214.0,153.369,153.5642,152.7833,153.369,61214.0
2021-10-07 11:00:00,157.16,157.43,156.66,156.89,33593.0,153.408,153.6716,152.9199,153.1445,33593.0
2021-10-07 11:30:00,156.93,157.48,156.84,157.07,33292.0,153.1835,153.7204,153.0956,153.3202,33292.0
2021-10-07 12:00:00,157.11,157.12,156.45,156.61,19316.0,153.3592,153.369,152.715,152.8711,19316.0
2021-10-07 12:30:00,156.61,156.76,156.31,156.65,16130.0,152.8711,153.0176,152.5783,152.9102,16130.0
2021-10-07 13:00:00,156.62,156.79,156.56,156.66,23725.0,152.8809,153.0468,152.8223,152.9199,23725.0
2021-10-07 13:30:00,156.67,156.69,156.2,156.31,18041.0,152.9297,152.9492,152.4709,152.5783,18041.0
2021-10-07 14:00:00,156.26,156.26,155.63,155.69,21696.0,152.5295,152.5295,151.9145,151.9731,21696.0
2021-10-07 14:30:00,155.73,155.74,155.21,155.27,22864.0,152.0121,152.0219,151.5046,151.5631,22864.0
2021-10-07 15:00:00,155.29,155.85,155.25,155.85,34541.0,151.5827,152.1293,151.5436,152.1293,34541.0
2021-10-07 15:30:00,155.85,155.88,155.24,155.31,145837.0,152.1293,152.1586,151.5338,151.6022,145837.0
2021-10-08 09:30:00,156.18,156.92,154.11,154.21,60629.0,152.4514,153.1737,150.4308,150.5284,60629.0
2021-10-08 10:00:00,154.35,154.89,154.27,154.34,29446.0,150.6651,151.1922,150.587,150.6553,29446.0
2021-10-08 10:30:00,154.34,154.34,152.73,153.37,54419.0,150.6553,150.6553,149.0838,149.7085,54419.0
2021-10-08 11:00:00,153.4,154.36,153.23,154.05,26923.0,149.7378,150.6749,149.5718,150.3723,26923.0
2021-10-08 11:30:00,154.04,154.05,153.17,153.3,14756.0,150.3625,150.3723,149.5133,149.6402,14756.0
2021-10-08 12:00:00,153.34,153.4,152.87,152.87,17868.0,149.6792,149.7378,149.2204,149.2204,17868.0
2021-10-08 12:30:00,152.85,153.29,152.76,152.96,14321.0,149.2009,149.6304,149.1131,149.3083,14321.0
2021-10-08 13:00:00,152.96,152.96,152.54,152.66,14592.0,149.3083,149.3083,148.8983,149.0154,14592.0
2021-10-08 13:30:00,152.68,152.94,152.64,152.91,11785.0,149.035,149.2888,148.9959,149.2595,11785.0
2021-10-08 14:00:00,152.91,153.71,152.89,153.69,20304.0,149.2595,150.0404,149.2399,150.0208,20304.0
2021-10-08 14:30:00,153.78,153.97,153.6,153.61,21413.0,150.1087,150.2942,149.933,149.9428,21413.0
2021-10-08 15:00:00,153.64,153.75,152.87,152.91,43907.0,149.972,150.0794,149.2204,149.2595,43907.0
2021-10-08 15:30:00,152.94,153.03,152.1,152.49,176142.0,149.2888,149.3766,148.4688,148.8495,176142.0
2021-10-11 09:30:00,151.49,151.92,150.61,151.88,84082.0,147.8734,148.2931,147.0144,148.2541,84082.0
2021-10-11 10:00:00,151.77,152.28,151.66,151.81,33976.0,148.1467,148.6445,148.0393,148.1857,33976.0
2021-10-11 10:30:00,151.81,152.3,151.65,152.04,33424.0,148.1857,148.664,148.0296,148.4102,33424.0
2021-10-11 11:00:00,152.14,152.36,151.74,151.78,24689.0,148.5079,148.7226,148.1174,148.1564,24689.0
2021-10-11 11:30:00,151.78,152.01,151.7,151.79,20454.0,148.1564,148.381,148.0784,148.1662,20454.0
2021-10-11 12:00:00,151.81,151.81,151.25,151.33,21971.0,148.1857,148.1857,147.6391,147.7172,21971.0
2021-10-11 12:30:00,151.34,151.45,151.19,151.27,18390.0,147.727,147.8343,147.5805,147.6586,18390.0
2021-10-11 13:00:00,151.21,151.21,150.41,150.41,27804.0,147.6001,147.6001,146.8192,146.8192,27804.0
2021-10-11 13:30:00,150.39,150.62,150.14,150.33,34829.0,146.7996,147.0241,146.5556,146.7411,34829.0
2021-10-11 14:00:00,150.39,150.71,150.32,150.5,29267.0,146.7996,147.112,146.7313,146.907,29267.0
2021-10-11 14:30:00,150.47,150.8,150.41,150.78,24335.0,146.8777,147.1998,146.8192,147.1803,24335.0
2021-10-11 15:00:00,150.74,150.82,150.08,150.1,33183.0,147.1413,147.2194,146.497,146.5166,33183.0
2021-10-11 15:30:00,150.07,150.23,149.88,150.01,164235.0,146.4873,146.6435,146.3018,146.4287,164235.0
2021-10-12 09:30:00,151.18,151.18,146.4,146.4,168289.0,147.5708,147.5708,142.9049,142.9049,168289.0
2021-10-12 10:00:00,146.3,148.55,146.3,148.25,108730.0,142.8073,145.0036,142.8073,144.7107,108730.0
2021-10-12 10:30:00,148.27,148.28,147.47,147.8,36021.0,144.7302,144.74,143.9493,144.2715,36021.0
2021-10-12 11:00:00,147.79,148.32,147.55,147.55,40634.0,144.2617,144.7791,144.0274,144.0274,40634.0
2021-10-12 11:30:00,147.67,148.39,147.65,148.35,50929.0,144.1446,144.8474,144.125,144.8083,50929.0
2021-10-12 12:00:00,148.4,148.6,148.29,148.33,32070.0,144.8571,145.0524,144.7498,144.7888,32070.0
2021-10-12 12:30:00,148.28,148.29,147.94,148.11,28982.0,144.74,144.7498,144.4081,144.5741,28982.0
2021-10-12 13:00:00,148.12,148.19,147.88,148.11,36465.0,144.5838,144.6522,144.3496,144.5741,36465.0
2021-10-12 13:30:00,148.08,148.57,148.04,148.43,34852.0,144.5448,145.0231,144.5057,144.8864,34852.0
2021-10-12 14:00:00,148.39,149.0,148.37,148.76,27363.0,144.8474,145.4428,144.8279,145.2085,27363.0
2021-10-12 14:30:00,148.8,148.91,148.43,148.43,35202.0,145.2476,145.355,144.8864,144.8864,35202.0
2021-10-12 15:00:00,148.47,148.52,147.76,147.94,40586.0,144.9255,144.9743,144.2324,144.4081,40586.0
2021-10-12 15:30:00,147.92,148.06,147.22,147.94,206861.0,144.3886,144.5253,143.7053,144.4081,206861.0
2021-10-13 09:30:00,149.08,150.07,148.74,149.99,89479.0,145.5209,146.4873,145.189,146.4092,89479.0
2021-10-13 10:00:00,150.03,150.16,148.97,149.03,54496.0,146.4482,146.5751,145.4135,145.4721,54496.0
2021-10-13 10:30:00,149.13,149.91,149.05,149.55,47804.0,145.5697,146.3311,145.4916,145.9797,47804.0
2021-10-13 11:00:00,149.55,149.98,149.29,149.63,58881.0,145.9797,146.3994,145.7259,146.0578,58881.0
2021-10-13 11:30:00,149.66,150.0,149.26,149.68,38886.0,146.0871,146.4189,145.6966,146.1066,38886.0
2021-10-13 12:00:00,149.69,150.26,149.69,150.26,30687.0,146.1163,146.6727,146.1163,146.6727,30687.0
2021-10-13 12:30:00,150.27,150.35,150.16,150.21,39411.0,146.6825,146.7606,146.5751,146.6239,39411.0
2021-10-13 13:00:00,150.23,150.55,150.16,150.46,32932.0,146.6435,146.9558,146.5751,146.868,32932.0
2021-10-13 13:30:00,150.49,150.88,150.45,150.53,38241.0,146.8972,147.2779,146.8582,146.9363,38241.0
2021-10-13 14:00:00,150.5,150.88,150.01,150.18,42022.0,146.907,147.2779,146.4287,146.5946,42022.0
2021-10-13 14:30:00,150.21,150.31,149.8,150.05,52844.0,146.6239,146.7215,146.2237,146.4677,52844.0
2021-10-13 15:00:00,150.05,150.23,149.87,149.93,47902.0,146.4677,146.6435,146.292,146.3506,47902.0
2021-10-13 15:30:00,149.89,150.63,149.88,150.26,229025.0,146.3116,147.0339,146.3018,146.6727,229025.0
2021-10-14 09:30:00,151.62,153.16,151.62,152.83,72839.0,148.0003,149.5035,148.0003,149.1814,72839.0
2021-10-14 10:00:00,152.93,153.48,151.91,152.08,52373.0,149.279,149.8159,148.2833,148.4493,52373.0
2021-10-14 10:30:00,152.27,152.61,152.0,152.42,52367.0,148.6347,148.9666,148.3712,148.7812,52367.0
2021-10-14 11:00:00,152.48,152.95,152.47,152.63,41634.0,148.8397,149.2985,148.83,148.9862,41634.0
2021-10-14 11:30:00,152.65,152.8,152.48,152.8,76310.0,149.0057,149.1521,148.8397,149.1521,76310.0
2021-10-14 12:00:00,152.82,152.91,152.57,152.61,24563.0,149.1716,149.2595,148.9276,148.9666,24563.0
2021-10-14 12:30:00,152.59,152.73,152.49,152.57,50998.0,148.9471,149.0838,148.8495,148.9276,50998.0
2021-10-14 13:00:00,152.54,152.75,152.0,152.16,103607.0,148.8983,149.1033,148.3712,148.5274,103607.0
2021-10-14 13:30:00,152.19,152.52,152.17,152.34,34101.0,148.5567,148.8788,148.5371,148.7031,34101.0
2021-10-14 14:00:00,152.32,152.63,152.3,152.62,41662.0,148.6836,148.9862,148.664,148.9764,41662.0
2021-10-14 14:30:00,152.64,152.64,152.26,152.37,27193.0,148.9959,148.9959,148.625,148.7324,27193.0
2021-10-14 15:00:00,152.36,152.42,152.04,152.3,63110.0,148.7226,148.7812,148.4102,148.664,63110.0
2021-10-14 15:30:00,152.29,152.6,152.1,152.56,178070.0,148.6543,148.9569,148.4688,148.9178,178070.0
2021-10-15 09:30:00,153.14,153.64,152.55,153.6,101498.0,149.484,149.972,148.9081,149.933,101498.0
2021-10-15 10:00:00,153.61,153.89,153.17,153.4,52683.0,149.9428,150.2161,149.5133,149.7378,52683.0
2021-10-15 10:30:00,153.46,153.71,153.33,153.53,29215.0,149.7963,150.0404,149.6694,149.8647,29215.0
2021-10-15 11:00:00,153.61,153.61,153.35,153.4,34439.0,149.9428,149.9428,149.689,149.7378,34439.0
2021-10-15 11:30:00,153.38,153.57,153.23,153.45,29404.0,149.7182,149.9037,149.5718,149.7866,29404.0
2021-10-15 12:00:00,153.4,153.68,153.38,153.46,17742.0,149.7378,150.0111,149.7182,149.7963,17742.0
2021-10-15 12:30:00,153.48,153.68,153.25,153.26,26172.0,149.8159,150.0111,149.5914,149.6011,26172.0
2021-10-15 13:00:00,153.21,153.24,152.98,152.98,27216.0,149.5523,149.5816,149.3278,149.3278,27216.0
2021-10-15 13:30:00,152.96,153.19,152.95,153.14,23339.0,149.3083,149.5328,149.2985,149.484,23339.0
2021-10-15 14:00:00,153.14,153.42,153.11,153.37,30326.0,149.484,149.7573,149.4547,149.7085,30326.0
2021-10-15 14:30:00,153.36,153.55,153.18,153.54,37752.0,149.6987,149.8842,149.523,149.8744,37752.0
2021-10-15 15:00:00,153.54,153.56,152.86,152.93,62536.0,149.8744,149.894,149.2107,149.279,62536.0
2021-10-15 15:30:00,152.91,153.37,152.81,153.26,137200.0,149.2595,149.7085,149.1619,149.6011,137200.0
2021-10-18 09:30:00,153.63,154.46,152.39,154.0,70246.0,149.9623,150.7725,148.7519,150.3234,70246.0
2021-10-18 10:00:00,154.08,154.55,153.91,154.3,38307.0,150.4015,150.8603,150.2356,150.6163,38307.0
2021-10-18 10:30:00,154.25,155.3,154.05,155.3,42525.0,150.5675,151.5924,150.3723,151.5924,42525.0
2021-10-18 11:00:00,155.25,155.42,154.99,155.36,45268.0,151.5436,151.7095,151.2898,151.651,45268.0
2021-10-18 11:30:00,155.33,155.39,155.07,155.07,18615.0,151.6217,151.6803,151.3679,151.3679,18615.0
2021-10-18 12:00:00,155.07,155.32,155.0,155.2,40785.0,151.3679,151.6119,151.2996,151.4948,40785.0
2021-10-18 12:30:00,155.2,155.31,154.9,155.15,163604.0,151.4948,151.6022,151.202,151.446,163604.0
2021-10-18 13:00:00,155.14,155.25,154.77,154.94,22619.0,151.4362,151.5436,151.0751,151.241,22619.0
2021-10-18 13:30:00,154.95,155.0,154.37,154.44,56584.0,151.2508,151.2996,150.6846,150.7529,56584.0
2021-10-18 14:00:00,154.43,154.66,154.27,154.49,39505.0,150.7432,150.9677,150.587,150.8017,39505.0
2021-10-18 14:30:00,154.53,154.98,154.53,154.98,19338.0,150.8408,151.2801,150.8408,151.2801,19338.0
2021-10-18 15:00:00,154.93,155.2,154.82,155.18,26071.0,151.2312,151.4948,151.1239,151.4753,26071.0
2021-10-18 15:30:00,155.16,155.3,154.77,154.78,140598.0,151.4558,151.5924,151.0751,151.0848,140598.0
2021-10-19 09:30:00,155.96,157.46,155.95,157.0,54247.0,152.2367,153.7008,152.2269,153.2518,54247.0
2021-10-19 10:00:00,156.91,157.21,156.72,157.17,31460.0,153.164,153.4568,152.9785,153.4178,31460.0
2021-10-19 10:30:00,157.2,157.28,156.46,156.48,27052.0,153.4471,153.5251,152.7247,152.7442,27052.0
2021-10-19 11:00:00,156.58,156.67,156.07,156.36,104764.0,152.8419,152.9297,152.344,152.6271,104764.0
2021-10-19 11:30:00,156.3,156.37,156.12,156.34,14391.0,152.5685,152.6369,152.3928,152.6076,14391.0
2021-10-19 12:00:00,156.3,156.91,156.03,156.77,108616.0,152.5685,153.164,152.305,153.0273,108616.0
2021-10-19 12:30:00,156.74,156.93,156.62,156.88,31265.0,152.998,153.1835,152.8809,153.1347,31265.0
2021-10-19 13:00:00,156.87,156.87,156.48,156.68,32056.0,153.1249,153.1249,152.7442,152.9395,32056.0
2021-10-19 13:30:00,156.68,156.85,156.55,156.79,49862.0,152.9395,153.1054,152.8126,153.0468,49862.0
2021-10-19 14:00:00,156.81,156.95,156.46,156.5,14713.0,153.0664,153.203,152.7247,152.7638,14713.0
2021-10-19 14:30:00,156.53,156.6,156.03,156.03,18651.0,152.793,152.8614,152.305,152.305,18651.0
2021-10-19 15:00:00,156.03,156.21,155.92,156.19,23394.0,152.305,152.4807,152.1976,152.4612,23394.0
2021-10-19 15:30:00,156.19,156.19,155.55,155.64,126260.0,152.4612,152.4612,151.8364,151.9243,126260.0
2021-10-20 09:30:00,156.93,157.79,156.31,157.42,55324.0,153.1835,154.023,152.5783,153.6618,55324.0
2021-10-20 10:00:00,157.42,157.63,157.01,157.63,30237.0,153.6618,153.8668,153.2616,153.8668,30237.0
2021-10-20 10:30:00,157.54,157.84,157.05,157.17,35880.0,153.7789,154.0718,153.3006,153.4178,35880.0
2021-10-20 11:00:00,157.22,157.59,157.14,157.32,27146.0,153.4666,153.8277,153.3885,153.5642,27146.0
2021-10-20 11:30:00,157.39,157.39,156.78,157.02,17613.0,153.6325,153.6325,153.0371,153.2713,17613.0
2021-10-20 12:00:00,157.01,157.01,156.64,156.66,17983.0,153.2616,153.2616,152.9004,152.9199,17983.0
2021-10-20 12:30:00,156.68,157.23,156.67,157.23,19388.0,152.9395,153.4763,152.9297,153.4763,19388.0
2021-10-20 13:00:00,157.22,157.34,157.07,157.23,13178.0,153.4666,153.5837,153.3202,153.4763,13178.0
2021-10-20 13:30:00,157.3,157.5,157.12,157.47,15293.0,153.5447,153.7399,153.369,153.7106,15293.0
2021-10-20 14:00:00,157.47,157.69,157.27,157.65,21438.0,153.7106,153.9254,153.5154,153.8863,21438.0
2021-10-20 14:30:00,157.67,157.98,157.63,157.9,42613.0,153.9058,154.2084,153.8668,154.1303,42613.0
2021-10-20 15:00:00,157.91,158.13,157.82,157.95,56668.0,154.1401,154.3548,154.0523,154.1791,56668.0
2021-10-20 15:30:00,157.95,157.95,157.51,157.63,163305.0,154.1791,154.1791,153.7497,153.8668,163305.0
2021-10-21 09:30:00,157.71,158.02,154.53,156.82,123209.0,153.9449,154.2475,150.8408,153.0761,123209.0
2021-10-21 10:00:00,156.84,156.94,155.7,156.55,31689.0,153.0956,153.1933,151.9829,152.8126,31689.0
2021-10-21 10:30:00,156.6,156.84,156.4,156.54,21103.0,152.8614,153.0956,152.6662,152.8028,21103.0
2021-10-21 11:00:00,156.48,156.66,155.54,155.62,24051.0,152.7442,152.9199,151.8267,151.9048,24051.0
2021-10-21 11:30:00,155.67,156.5,155.62,156.43,18829.0,151.9536,152.7638,151.9048,152.6954,18829.0
2021-10-21 12:00:00,156.51,157.04,156.46,156.96,11094.0,152.7735,153.2909,152.7247,153.2128,11094.0
2021-10-21 12:30:00,156.92,156.93,156.66,156.75,12756.0,153.1737,153.1835,152.9199,153.0078,12756.0
2021-10-21 13:00:00,156.74,157.11,156.74,157.11,9957.0,152.998,153.3592,152.998,153.3592,9957.0
2021-10-21 13:30:00,157.06,157.4,157.01,157.2,29546.0,153.3104,153.6423,153.2616,153.4471,29546.0
2021-10-21 14:00:00,157.12,157.14,156.62,156.75,15458.0,153.369,153.3885,152.8809,153.0078,15458.0
2021-10-21 14:30:00,156.75,156.76,156.27,156.59,21831.0,153.0078,153.0176,152.5393,152.8516,21831.0
2021-10-21 15:00:00,156.55,156.68,156.54,156.64,30668.0,152.8126,152.9395,152.8028,152.9004,30668.0
2021-10-21 15:30:00,156.64,157.01,156.01,156.9,503698.0,152.9004,153.2616,152.2855,153.1542,503698.0
2021-10-22 09:30:00,156.95,158.15,156.9,157.72,39416.0,153.203,154.3744,153.1542,153.9546,39416.0
2021-10-22 10:00:00,157.59,158.65,157.55,158.54,22073.0,153.8277,154.8624,153.7887,154.7551,22073.0
2021-10-22 10:30:00,158.61,158.61,157.81,158.27,29218.0,154.8234,154.8234,154.0425,154.4915,29218.0
2021-10-22 11:00:00,158.27,158.71,158.04,158.23,24064.0,154.4915,154.921,154.267,154.4525,24064.0
2021-10-22 11:30:00,158.2,158.43,157.58,157.7,14062.0,154.4232,154.6477,153.818,153.9351,14062.0
2021-10-22 12:00:00,157.79,157.79,157.34,157.47,16569.0,154.023,154.023,153.5837,153.7106,16569.0
2021-10-22 12:30:00,157.5,157.83,157.32,157.52,20833.0,153.7399,154.062,153.5642,153.7594,20833.0
2021-10-22 13:00:00,157.51,157.59,157.27,157.36,13190.0,153.7497,153.8277,153.5154,153.6032,13190.0
2021-10-22 13:30:00,157.39,157.61,157.22,157.22,33047.0,153.6325,153.8473,153.4666,153.4666,33047.0
2021-10-22 14:00:00,157.28,157.58,157.23,157.58,15225.0,153.5251,153.818,153.4763,153.818,15225.0
2021-10-22 14:30:00,157.6,157.98,157.6,157.62,15793.0,153.8375,154.2084,153.8375,153.857,15793.0
2021-10-22 15:00:00,157.61,157.77,157.16,157.31,42010.0,153.8473,154.0034,153.408,153.5544,42010.0
2021-10-22 15:30:00,157.32,158.03,157.27,157.95,124973.0,153.5642,154.2572,153.5154,154.1791,124973.0
2021-10-25 09:30:00,157.9,157.9,156.74,157.36,47474.0,154.1303,154.1303,152.998,153.6032,47474.0
2021-10-25 10:00:00,157.43,158.0,157.14,157.67,44464.0,153.6716,154.228,153.3885,153.9058,44464.0
2021-10-25 10:30:00,157.76,158.28,157.66,158.21,47364.0,153.9937,154.5013,153.8961,154.4329,47364.0
2021-10-25 11:00:00,158.23,158.36,158.07,158.27,44784.0,154.4525,154.5794,154.2963,154.4915,44784.0
2021-10-25 11:30:00,158.27,158.35,157.77,157.9,23459.0,154.4915,154.5696,154.0034,154.1303,23459.0
2021-10-25 12:00:00,157.9,158.14,157.7,157.94,25988.0,154.1303,154.3646,153.9351,154.1694,25988.0
2021-10-25 12:30:00,157.91,158.05,157.8,157.84,44322.0,154.1401,154.2768,154.0327,154.0718,44322.0
2021-10-25 13:00:00,157.9,158.02,157.76,157.76,25409.0,154.1303,154.2475,153.9937,153.9937,25409.0
2021-10-25 13:30:00,157.76,157.89,157.68,157.72,24030.0,153.9937,154.1206,153.9156,153.9546,24030.0
2021-10-25 14:00:00,157.73,158.12,157.7,158.12,23273.0,153.9644,154.3451,153.9351,154.3451,23273.0
2021-10-25 14:30:00,158.13,158.52,158.11,158.3,34586.0,154.3548,154.7355,154.3353,154.5208,34586.0
2021-10-25 15:00:00,158.26,158.31,158.08,158.2,37700.0,154.4817,154.5306,154.306,154.4232,37700.0
2021-10-25 15:30:00,158.2,158.37,158.0,158.36,178098.0,154.4232,154.5891,154.228,154.5794,178098.0
2021-10-26 09:30:00,159.63,159.92,157.33,157.71,45364.0,155.819,156.1021,153.5739,153.9449,45364.0
2021-10-26 10:00:00,157.65,158.36,157.42,158.1,29687.0,153.8863,154.5794,153.6618,154.3256,29687.0
2021-10-26 10:30:00,158.09,158.18,157.7,157.93,26382.0,154.3158,154.4037,153.9351,154.1596,26382.0
2021-10-26 11:00:00,157.91,158.14,157.55,157.59,33703.0,154.1401,154.3646,153.7887,153.8277,33703.0
2021-10-26 11:30:00,157.61,157.76,157.19,157.65,26500.0,153.8473,153.9937,153.4373,153.8863,26500.0
2021-10-26 12:00:00,157.68,157.78,157.14,157.46,64835.0,153.9156,154.0132,153.3885,153.7008,64835.0
2021-10-26 12:30:00,157.42,157.43,157.04,157.35,54875.0,153.6618,153.6716,153.2909,153.5935,54875.0
2021-10-26 13:00:00,157.33,157.87,157.29,157.86,23126.0,153.5739,154.1011,153.5349,154.0913,23126.0
2021-10-26 13:30:00,157.84,157.92,157.48,157.89,59219.0,154.0718,154.1499,153.7204,154.1206,59219.0
2021-10-26 14:00:00,157.89,158.35,157.88,158.14,48076.0,154.1206,154.5696,154.1108,154.3646,48076.0
2021-10-26 14:30:00,158.18,158.33,158.09,158.31,22115.0,154.4037,154.5501,154.3158,154.5306,22115.0
2021-10-26 15:00:00,158.34,158.5,158.23,158.47,35367.0,154.5598,154.716,154.4525,154.6867,35367.0
2021-10-26 15:30:00,158.49,158.51,158.16,158.16,147914.0,154.7063,154.7258,154.3841,154.3841,147914.0
2021-10-27 09:30:00,158.3,158.5,157.37,157.7,49100.0,154.5208,154.716,153.613,153.9351,49100.0
2021-10-27 10:00:00,157.77,157.86,156.77,156.99,32695.0,154.0034,154.0913,153.0273,153.2421,32695.0
2021-10-27 10:30:00,157.02,157.1,156.07,156.07,47200.0,153.2713,153.3494,152.344,152.344,47200.0
2021-10-27 11:00:00,156.02,156.66,155.75,156.57,57950.0,152.2952,152.9199,152.0317,152.8321,57950.0
2021-10-27 11:30:00,156.6,157.02,156.55,156.59,40267.0,152.8614,153.2713,152.8126,152.8516,40267.0
2021-10-27 12:00:00,156.61,156.65,156.46,156.56,63386.0,152.8711,152.9102,152.7247,152.8223,63386.0
2021-10-27 12:30:00,156.52,156.54,156.29,156.46,51214.0,152.7833,152.8028,152.5588,152.7247,51214.0
2021-10-27 13:00:00,156.48,156.91,156.47,156.9,66403.0,152.7442,153.164,152.7345,153.1542,66403.0
2021-10-27 13:30:00,156.9,157.02,156.8,156.92,50435.0,153.1542,153.2713,153.0566,153.1737,50435.0
2021-10-27 14:00:00,156.92,157.03,156.61,156.61,56578.0,153.1737,153.2811,152.8711,152.8711,56578.0
2021-10-27 14:30:00,156.63,156.8,156.41,156.43,55485.0,152.8907,153.0566,152.6759,152.6954,55485.0
2021-10-27 15:00:00,156.43,156.55,155.53,155.76,58750.0,152.6954,152.8126,151.8169,152.0414,58750.0
2021-10-27 15:30:00,155.75,155.76,154.83,155.26,272770.0,152.0317,152.0414,151.1336,151.5534,272770.0
2021-10-28 09:30:00,155.98,157.55,155.62,157.46,128838.0,152.2562,153.7887,151.9048,153.7008,128838.0
2021-10-28 10:00:00,157.52,157.79,156.85,157.13,89595.0,153.7594,154.023,153.1054,153.3787,89595.0
2021-10-28 10:30:00,157.11,157.65,156.73,156.9,63753.0,153.3592,153.8863,152.9883,153.1542,63753.0
2021-10-28 11:00:00,156.89,157.17,156.53,156.54,70321.0,153.1445,153.4178,152.793,152.8028,70321.0
2021-10-28 11:30:00,156.54,156.6,155.56,155.62,41457.0,152.8028,152.8614,151.8462,151.9048,41457.0
2021-10-28 12:00:00,155.63,155.71,155.0,155.0,62137.0,151.9145,151.9926,151.2996,151.2996,62137.0
2021-10-28 12:30:00,154.9,155.12,154.19,154.23,55134.0,151.202,151.4167,150.5089,150.548,55134.0
2021-10-28 13:00:00,154.27,154.48,154.19,154.42,39348.0,150.587,150.792,150.5089,150.7334,39348.0
2021-10-28 13:30:00,154.42,154.73,154.42,154.72,38935.0,150.7334,151.036,150.7334,151.0263,38935.0
2021-10-28 14:00:00,154.71,155.61,154.68,155.4,43942.0,151.0165,151.895,150.9872,151.69,43942.0
2021-10-28 14:30:00,155.53,155.64,154.99,154.99,60188.0,151.8169,151.9243,151.2898,151.2898,60188.0
2021-10-28 15:00:00,154.95,155.26,154.76,155.0,70603.0,151.2508,151.5534,151.0653,151.2996,70603.0
2021-10-28 15:30:00,155.0,155.81,154.93,155.75,313448.0,151.2996,152.0902,151.2312,152.0317,313448.0
2021-10-29 09:30:00,155.13,156.12,154.44,155.84,104829.0,151.4265,152.3928,150.7529,152.1195,104829.0
2021-10-29 10:00:00,155.91,156.31,155.2,155.24,53415.0,152.1878,152.5783,151.4948,151.5338,53415.0
2021-10-29 10:30:00,155.4,155.82,155.14,155.3,44600.0,151.69,152.1,151.4362,151.5924,44600.0
2021-10-29 11:00:00,155.32,155.68,155.25,155.52,87940.0,151.6119,151.9633,151.5436,151.8072,87940.0
2021-10-29 11:30:00,155.55,156.26,155.54,156.16,58035.0,151.8364,152.5295,151.8267,152.4319,58035.0
2021-10-29 12:00:00,156.14,156.93,156.13,156.9,83004.0,152.4124,153.1835,152.4026,153.1542,83004.0
2021-10-29 12:30:00,156.89,156.97,156.49,156.53,69605.0,153.1445,153.2225,152.754,152.793,69605.0
2021-10-29 13:00:00,156.53,156.82,156.52,156.63,60660.0,152.793,153.0761,152.7833,152.8907,60660.0
2021-10-29 13:30:00,156.58,157.1,156.52,156.97,55905.0,152.8419,153.3494,152.7833,153.2225,55905.0
2021-10-29 14:00:00,156.95,156.99,156.51,156.66,56112.0,153.203,153.2421,152.7735,152.9199,56112.0
2021-10-29 14:30:00,156.67,156.78,156.39,156.62,70195.0,152.9297,153.0371,152.6564,152.8809,70195.0
2021-10-29 15:00:00,156.65,156.87,156.51,156.65,65568.0,152.9102,153.1249,152.7735,152.9102,65568.0
2021-10-29 15:30:00,156.63,157.57,156.52,157.47,238824.0,152.8907,153.8082,152.7833,153.7106,238824.0
2021-11-01 09:30:00,157.38,158.0,157.26,157.61,74147.0,153.6228,154.228,153.5056,153.8473,74147.0
2021-11-01 10:00:00,157.5,157.84,156.7,156.96,43544.0,153.7399,154.0718,152.959,153.2128,43544.0
2021-11-01 10:30:00,156.97,156.97,156.13,156.41,51773.0,153.2225,153.2225,152.4026,152.6759,51773.0
2021-11-01 11:00:00,156.39,156.81,156.27,156.45,45325.0,152.6564,153.0664,152.5393,152.715,45325.0
2021-11-01 11:30:00,156.43,156.46,155.8,156.25,36200.0,152.6954,152.7247,152.0805,152.5197,36200.0
2021-11-01 12:00:00,156.25,156.63,156.18,156.52,41471.0,152.5197,152.8907,152.4514,152.7833,41471.0
2021-11-01 12:30:00,156.58,156.84,156.5,156.8,42245.0,152.8419,153.0956,152.7638,153.0566,42245.0
2021-11-01 13:00:00,156.81,156.82,156.46,156.61,41631.0,153.0664,153.0761,152.7247,152.8711,41631.0
2021-11-01 13:30:00,156.62,156.64,156.31,156.5,21900.0,152.8809,152.9004,152.5783,152.7638,21900.0
2021-11-01 14:00:00,156.54,156.61,156.24,156.4,47975.0,152.8028,152.8711,152.51,152.6662,47975.0
2021-11-01 14:30:00,156.4,157.27,156.38,157.27,49819.0,152.6662,153.5154,152.6466,153.5154,49819.0
2021-11-01 15:00:00,157.27,157.39,156.9,157.05,49859.0,153.5154,153.6325,153.1542,153.3006,49859.0
2021-11-01 15:30:00,157.08,157.27,156.95,157.05,160065.0,153.3299,153.5154,153.203,153.3006,160065.0
2021-11-02 09:30:00,157.55,158.0,155.52,155.89,102935.0,153.7887,154.228,151.8072,152.1683,102935.0
2021-11-02 10:00:00,155.85,156.18,155.44,156.1,68565.0,152.1293,152.4514,151.7291,152.3733,68565.0
2021-11-02 10:30:00,156.08,156.38,155.85,155.96,110581.0,152.3538,152.6466,152.1293,152.2367,110581.0
2021-11-02 11:00:00,156.0,156.13,155.79,155.99,36062.0,152.2757,152.4026,152.0707,152.2659,36062.0
2021-11-02 11:30:00,155.95,157.16,155.9,156.8,88924.0,152.2269,153.408,152.1781,153.0566,88924.0
2021-11-02 12:00:00,156.81,157.11,156.61,156.88,56762.0,153.0664,153.3592,152.8711,153.1347,56762.0
2021-11-02 12:30:00,156.87,156.96,156.71,156.88,58624.0,153.1249,153.2128,152.9688,153.1347,58624.0
2021-11-02 13:00:00,156.91,156.96,156.49,156.56,33153.0,153.164,153.2128,152.754,152.8223,33153.0
2021-11-02 13:30:00,156.6,156.9,156.49,156.75,39082.0,152.8614,153.1542,152.754,153.0078,39082.0
2021-11-02 14:00:00,156.84,157.44,156.7,157.3,97670.0,153.0956,153.6813,152.959,153.5447,97670.0
2021-11-02 14:30:00,157.29,157.62,157.18,157.62,58499.0,153.5349,153.857,153.4275,153.857,58499.0
2021-11-02 15:00:00,157.59,157.72,157.21,157.46,62756.0,153.8277,153.9546,153.4568,153.7008,62756.0
2021-11-02 15:30:00,157.45,157.85,157.23,157.85,230678.0,153.6911,154.0815,153.4763,154.0815,230678.0
2021-11-03 09:30:00,158.03,158.12,156.13,156.22,73213.0,154.2572,154.3451,152.4026,152.4904,73213.0
2021-11-03 10:00:00,156.16,156.41,154.57,155.4,81000.0,152.4319,152.6759,150.8798,151.69,81000.0
2021-11-03 10:30:00,155.58,156.78,155.46,156.78,36140.0,151.8657,153.0371,151.7486,153.0371,36140.0
2021-11-03 11:00:00,156.84,157.06,156.41,156.69,56405.0,153.0956,153.3104,152.6759,152.9492,56405.0
2021-11-03 11:30:00,156.75,157.57,156.63,157.31,94578.0,153.0078,153.8082,152.8907,153.5544,94578.0
2021-11-03 12:00:00,157.36,157.72,157.17,157.37,21849.0,153.6032,153.9546,153.4178,153.613,21849.0
2021-11-03 12:30:00,157.4,157.51,157.13,157.23,24252.0,153.6423,153.7497,153.3787,153.4763,24252.0
2021-11-03 13:00:00,157.18,157.25,156.99,157.22,15318.0,153.4275,153.4959,153.2421,153.4666,15318.0
2021-11-03 13:30:00,157.22,157.3,156.87,156.93,15720.0,153.4666,153.5447,153.1249,153.1835,15720.0
2021-11-03 14:00:00,156.9,157.48,156.79,157.24,28432.0,153.1542,153.7204,153.0468,153.4861,28432.0
2021-11-03 14:30:00,157.25,157.87,157.23,157.74,33371.0,153.4959,154.1011,153.4763,153.9742,33371.0
2021-11-03 15:00:00,157.75,157.87,157.24,157.39,33491.0,153.9839,154.1011,153.4861,153.6325,33491.0
2021-11-03 15:30:00,157.38,158.29,157.33,158.18,171971.0,153.6228,154.511,153.5739,154.4037,171971.0
2021-11-04 09:30:00,157.86,158.93,157.72,158.3,43687.0,154.0913,155.1358,153.9546,154.5208,43687.0
2021-11-04 10:00:00,158.22,158.53,157.67,157.84,27145.0,154.4427,154.7453,153.9058,154.0718,27145.0
2021-11-04 10:30:00,157.72,157.76,156.82,156.9,64550.0,153.9546,153.9937,153.0761,153.1542,64550.0
2021-11-04 11:00:00,156.91,157.13,156.56,156.89,36120.0,153.164,153.3787,152.8223,153.1445,36120.0
2021-11-04 11:30:00,156.83,157.39,156.81,157.23,16905.0,153.0859,153.6325,153.0664,153.4763,16905.0
2021-11-04 12:00:00,157.29,157.43,156.92,156.97,16006.0,153.5349,153.6716,153.1737,153.2225,16006.0
2021-11-04 12:30:00,156.9,156.9,156.41,156.42,23517.0,153.1542,153.1542,152.6759,152.6857,23517.0
2021-11-04 13:00:00,156.48,156.97,156.45,156.7,38849.0,152.7442,153.2225,152.715,152.959,38849.0
2021-11-04 13:30:00,156.73,157.0,156.57,156.72,22791.0,152.9883,153.2518,152.8321,152.9785,22791.0
2021-11-04 14:00:00,156.79,156.91,156.36,156.82,32003.0,153.0468,153.164,152.6271,153.0761,32003.0
2021-11-04 14:30:00,156.82,157.21,156.72,156.94,29469.0,153.0761,153.4568,152.9785,153.1933,29469.0
2021-11-04 15:00:00,156.95,157.09,156.8,157.08,30969.0,153.203,153.3397,153.0566,153.3299,30969.0
2021-11-04 15:30:00,157.1,157.76,157.0,157.69,145588.0,153.3494,153.9937,153.2518,153.9254,145588.0
2021-11-05 09:30:00,156.57,156.81,154.61,156.42,102344.0,152.8321,153.0664,150.9189,152.6857,102344.0
2021-11-05 10:00:00,156.35,156.57,155.49,155.7,65583.0,152.6173,152.8321,151.7779,151.9829,65583.0
2021-11-05 10:30:00,155.82,155.98,154.19,154.3,77726.0,152.1,152.2562,150.5089,150.6163,77726.0
2021-11-05 11:00:00,154.31,154.44,152.43,152.59,86990.0,150.626,150.7529,148.7909,148.9471,86990.0
2021-11-05 11:30:00,152.65,153.55,152.47,153.33,47165.0,149.0057,149.8842,148.83,149.6694,47165.0
2021-11-05 12:00:00,153.37,153.83,153.24,153.71,50657.0,149.7085,150.1575,149.5816,150.0404,50657.0
2021-11-05 12:30:00,153.75,154.19,153.64,153.93,38144.0,150.0794,150.5089,149.972,150.2551,38144.0
2021-11-05 13:00:00,153.93,154.23,153.6,153.69,53596.0,150.2551,150.548,149.933,150.0208,53596.0
2021-11-05 13:30:00,153.73,155.11,153.65,154.97,37901.0,150.0599,151.4069,149.9818,151.2703,37901.0
2021-11-05 14:00:00,155.05,155.48,154.88,155.38,38203.0,151.3484,151.7681,151.1824,151.6705,38203.0
2021-11-05 14:30:00,155.45,156.02,155.22,155.86,61233.0,151.7388,152.2952,151.5143,152.139,61233.0
2021-11-05 15:00:00,155.91,155.95,155.43,155.7,43599.0,152.1878,152.2269,151.7193,151.9829,43599.0
2021-11-05 15:30:00,155.67,156.5,155.55,156.45,278519.0,151.9536,152.7638,151.8364,152.715,278519.0
2021-11-08 09:30:00,157.0,158.12,156.55,158.09,64413.0,153.2518,154.3451,152.8126,154.3158,64413.0
2021-11-08 10:00:00,157.92,158.15,157.02,157.84,105303.0,154.1499,154.3744,153.2713,154.0718,105303.0
2021-11-08 10:30:00,157.76,158.38,157.76,158.16,34154.0,153.9937,154.5989,153.9937,154.3841,34154.0
2021-11-08 11:00:00,158.12,158.69,158.02,158.53,38938.0,154.3451,154.9015,154.2475,154.7453,38938.0
2021-11-08 11:30:00,158.57,158.68,158.11,158.11,27530.0,154.7843,154.8917,154.3353,154.3353,27530.0
2021-11-08 12:00:00,158.11,158.57,158.07,158.36,50298.0,154.3353,154.7843,154.2963,154.5794,50298.0
2021-11-08 12:30:00,158.39,158.56,158.25,158.48,20781.0,154.6086,154.7746,154.472,154.6965,20781.0
2021-11-08 13:00:00,158.52,158.85,158.39,158.66,32842.0,154.7355,155.0577,154.6086,154.8722,32842.0
2021-11-08 13:30:00,158.63,159.97,158.58,159.94,44147.0,154.8429,156.1509,154.7941,156.1216,44147.0
2021-11-08 14:00:00,159.89,160.72,159.89,160.22,38193.0,156.0728,156.883,156.0728,156.395,38193.0
2021-11-08 14:30:00,160.2,160.61,160.15,160.47,38716.0,156.3754,156.7756,156.3266,156.639,38716.0
2021-11-08 15:00:00,160.5,160.8,160.39,160.59,38786.0,156.6683,156.9611,156.5609,156.7561,38786.0
2021-11-08 15:30:00,160.56,161.15,160.54,160.95,181368.0,156.7268,157.3028,156.7073,157.1075,181368.0
2021-11-09 09:30:00,160.94,162.23,159.89,160.06,67983.0,157.0978,158.357,156.0728,156.2388,67983.0
2021-11-09 10:00:00,159.97,160.33,159.53,159.98,25081.0,156.1509,156.5023,155.7214,156.1607,25081.0
2021-11-09 10:30:00,160.21,160.72,160.14,160.46,29339.0,156.3852,156.883,156.3169,156.6292,29339.0
2021-11-09 11:00:00,160.51,160.58,159.91,160.13,21092.0,156.678,156.7464,156.0924,156.3071,21092.0
2021-11-09 11:30:00,160.13,160.5,160.13,160.16,36185.0,156.3071,156.6683,156.3071,156.3364,36185.0
2021-11-09 12:00:00,160.12,160.35,160.05,160.31,18814.0,156.2973,156.5218,156.229,156.4828,18814.0
2021-11-09 12:30:00,160.23,160.35,160.02,160.3,17517.0,156.4047,156.5218,156.1997,156.473,17517.0
2021-11-09 13:00:00,160.34,160.54,159.98,160.08,15805.0,156.5121,156.7073,156.1607,156.2583,15805.0
2021-11-09 13:30:00,160.12,160.41,159.94,160.04,16417.0,156.2973,156.5804,156.1216,156.2193,16417.0
2021-11-09 14:00:00,160.04,160.26,159.86,160.03,25017.0,156.2193,156.434,156.0435,156.2095,25017.0
2021-11-09 14:30:00,159.97,160.1,159.86,159.97,18607.0,156.1509,156.2778,156.0435,156.1509,18607.0
2021-11-09 15:00:00,159.96,160.04,159.52,159.78,27191.0,156.1412,156.2193,155.7117,155.9655,27191.0
2021-11-09 15:30:00,159.81,159.97,159.63,159.81,103570.0,155.9947,156.1509,155.819,155.9947,103570.0
2021-11-10 09:30:00,159.21,159.84,158.57,158.72,49390.0,155.4091,156.024,154.7843,154.9308,49390.0
2021-11-10 10:00:00,158.5,159.98,158.07,159.47,22492.0,154.716,156.1607,154.2963,155.6629,22492.0
2021-11-10 10:30:00,159.59,159.73,159.21,159.66,19374.0,155.78,155.9167,155.4091,155.8483,19374.0
2021-11-10 11:00:00,159.66,159.96,159.62,159.72,12875.0,155.8483,156.1412,155.8093,155.9069,12875.0
2021-11-10 11:30:00,159.68,159.83,159.23,159.31,16674.0,155.8678,156.0143,155.4286,155.5067,16674.0
2021-11-10 12:00:00,159.29,159.33,156.06,158.89,34438.0,155.4872,155.5262,152.3343,155.0967,34438.0
2021-11-10 12:30:00,158.93,159.39,158.89,159.37,25794.0,155.1358,155.5848,155.0967,155.5652,25794.0
2021-11-10 13:00:00,159.37,159.37,158.88,158.89,28049.0,155.5652,155.5652,155.0869,155.0967,28049.0
2021-11-10 13:30:00,158.9,159.07,158.82,159.06,12347.0,155.1065,155.2724,155.0284,155.2626,12347.0
2021-11-10 14:00:00,158.96,159.31,158.86,158.86,18342.0,155.165,155.5067,155.0674,155.0674,18342.0
2021-11-10 14:30:00,158.93,159.34,158.58,159.08,26947.0,155.1358,155.536,154.7941,155.2822,26947.0
2021-11-10 15:00:00,159.17,159.6,159.15,159.25,31787.0,155.37,155.7898,155.3505,155.4481,31787.0
2021-11-10 15:30:00,159.28,159.78,159.16,159.36,162660.0,155.4774,155.9655,155.3603,155.5555,162660.0
2021-11-11 09:30:00,160.28,160.78,159.79,160.7,41053.0,156.4535,156.9416,155.9752,156.8635,41053.0
2021-11-11 10:00:00,160.73,161.04,160.2,160.52,34700.0,156.8928,157.1954,156.3754,156.6878,34700.0
2021-11-11 10:30:00,160.42,160.42,159.04,159.17,76382.0,156.5902,156.5902,155.2431,155.37,76382.0
2021-11-11 11:00:00,159.17,159.26,158.41,158.87,55408.0,155.37,155.4579,154.6282,155.0772,55408.0
2021-11-11 11:30:00,158.9,159.21,158.86,159.0,26807.0,155.1065,155.4091,155.0674,155.2041,26807.0
2021-11-11 12:00:00,158.95,159.01,158.12,158.14,31782.0,155.1553,155.2138,154.3451,154.3646,31782.0
2021-11-11 12:30:00,158.12,158.28,157.93,157.98,27067.0,154.3451,154.5013,154.1596,154.2084,27067.0
2021-11-11 13:00:00,157.98,158.62,157.96,158.62,23794.0,154.2084,154.8332,154.1889,154.8332,23794.0
2021-11-11 13:30:00,158.67,158.84,158.56,158.8,16268.0,154.882,155.0479,154.7746,155.0089,16268.0
2021-11-11 14:00:00,158.77,159.12,158.77,158.85,22767.0,154.9796,155.3212,154.9796,155.0577,22767.0
2021-11-11 14:30:00,158.89,158.92,158.53,158.79,29241.0,155.0967,155.126,154.7453,154.9991,29241.0
2021-11-11 15:00:00,158.83,159.07,158.73,159.05,34080.0,155.0381,155.2724,154.9405,155.2529,34080.0
2021-11-11 15:30:00,159.06,159.07,158.68,158.79,125316.0,155.2626,155.2724,154.8917,154.9991,125316.0
2021-11-12 09:30:00,159.73,160.19,158.04,158.06,38760.0,155.9167,156.3657,154.267,154.2865,38760.0
2021-11-12 10:00:00,158.19,158.5,157.71,158.28,33910.0,154.4134,154.716,153.9449,154.5013,33910.0
2021-11-12 10:30:00,158.42,159.05,158.42,159.03,43379.0,154.6379,155.2529,154.6379,155.2334,43379.0
2021-11-12 11:00:00,159.14,159.43,158.73,158.97,23360.0,155.3407,155.6238,154.9405,155.1748,23360.0
2021-11-12 11:30:00,159.06,159.35,158.75,159.25,22388.0,155.2626,155.5457,154.96,155.4481,22388.0
2021-11-12 12:00:00,159.21,159.53,159.06,159.38,19915.0,155.4091,155.7214,155.2626,155.575,19915.0
2021-11-12 12:30:00,159.38,159.57,159.14,159.31,16701.0,155.575,155.7605,155.3407,155.5067,16701.0
2021-11-12 13:00:00,159.43,159.58,159.37,159.55,14039.0,155.6238,155.7702,155.5652,155.7409,14039.0
2021-11-12 13:30:00,159.61,160.28,159.61,160.1,30159.0,155.7995,156.4535,155.7995,156.2778,30159.0
2021-11-12 14:00:00,160.11,160.3,159.96,160.02,25703.0,156.2876,156.473,156.1412,156.1997,25703.0
2021-11-12 14:30:00,160.01,160.35,159.9,160.31,26986.0,156.19,156.5218,156.0826,156.4828,26986.0
2021-11-12 15:00:00,160.32,160.74,160.23,160.66,42056.0,156.4926,156.9025,156.4047,156.8244,42056.0
2021-11-12 15:30:00,160.63,161.06,160.53,160.88,152692.0,156.7952,157.2149,156.6976,157.0392,152692.0
2021-11-15 09:30:00,161.25,162.26,160.41,162.07,68883.0,157.4004,158.3863,156.5804,158.2008,68883.0
2021-11-15 10:00:00,162.06,162.33,161.27,161.39,39026.0,158.191,158.4546,157.4199,157.537,39026.0
2021-11-15 10:30:00,161.34,161.56,160.93,161.5,31809.0,157.4882,157.703,157.088,157.6444,31809.0
2021-11-15 11:00:00,161.54,161.56,160.62,160.71,47983.0,157.6834,157.703,156.7854,156.8733,47983.0
2021-11-15 11:30:00,160.66,161.01,160.16,160.43,34502.0,156.8244,157.1661,156.3364,156.5999,34502.0
2021-11-15 12:00:00,160.39,160.45,159.89,159.89,38365.0,156.5609,156.6195,156.0728,156.0728,38365.0
2021-11-15 12:30:00,159.9,159.9,158.99,158.99,27665.0,156.0826,156.0826,155.1943,155.1943,27665.0
2021-11-15 13:00:00,159.07,159.07,158.62,158.89,49205.0,155.2724,155.2724,154.8332,155.0967,49205.0
2021-11-15 13:30:00,158.92,158.94,158.63,158.76,21303.0,155.126,155.1455,154.8429,154.9698,21303.0
2021-11-15 14:00:00,158.76,158.76,157.62,158.02,27735.0,154.9698,154.9698,153.857,154.2475,27735.0
2021-11-15 14:30:00,158.06,158.43,157.91,158.32,23632.0,154.2865,154.6477,154.1401,154.5403,23632.0
2021-11-15 15:00:00,158.3,158.43,158.09,158.15,45234.0,154.5208,154.6477,154.3158,154.3744,45234.0
2021-11-15 15:30:00,158.14,158.14,157.5,157.78,157492.0,154.3646,154.3646,153.7399,154.0132,157492.0
2021-11-16 09:30:00,157.05,160.5,156.96,160.31,84367.0,153.3006,156.6683,153.2128,156.4828,84367.0
2021-11-16 10:00:00,160.36,161.68,160.21,161.64,71047.0,156.5316,157.8201,156.3852,157.7811,71047.0
2021-11-16 10:30:00,161.62,161.96,161.16,161.8,51063.0,157.7615,158.0934,157.3125,157.9372,51063.0
2021-11-16 11:00:00,161.77,162.9,161.66,162.89,54704.0,157.9079,159.011,157.8006,159.0012,54704.0
2021-11-16 11:30:00,162.79,163.0,162.27,162.43,39080.0,158.9036,159.1086,158.396,158.5522,39080.0
2021-11-16 12:00:00,162.38,162.38,161.6,161.72,27129.0,158.5034,158.5034,157.742,157.8591,27129.0
2021-11-16 12:30:00,161.67,161.77,161.44,161.69,20108.0,157.8103,157.9079,157.5858,157.8299,20108.0
2021-11-16 13:00:00,161.69,162.33,161.68,162.15,21205.0,157.8299,158.4546,157.8201,158.2789,21205.0
2021-11-16 13:30:00,162.15,162.57,162.15,162.42,20842.0,158.2789,158.6889,158.2789,158.5424,20842.0
2021-11-16 14:00:00,162.42,162.59,161.97,162.1,41055.0,158.5424,158.7084,158.1032,158.2301,41055.0
2021-11-16 14:30:00,162.07,162.19,161.82,162.19,27707.0,158.2008,158.3179,157.9568,158.3179,27707.0
2021-11-16 15:00:00,162.21,162.23,161.82,162.01,37491.0,158.3374,158.357,157.9568,158.1422,37491.0
2021-11-16 15:30:00,162.03,162.35,161.36,161.4,168217.0,158.1617,158.4741,157.5077,157.5468,168217.0
2021-11-17 09:30:00,161.92,161.92,159.9,160.7,55874.0,158.0544,158.0544,156.0826,156.8635,55874.0
2021-11-17 10:00:00,160.69,161.0,160.26,160.64,17033.0,156.8537,157.1563,156.434,156.8049,17033.0
2021-11-17 10:30:00,160.73,161.9,160.71,161.29,24157.0,156.8928,158.0348,156.8733,157.4394,24157.0
2021-11-17 11:00:00,161.28,161.28,160.74,161.0,18630.0,157.4296,157.4296,156.9025,157.1563,18630.0
2021-11-17 11:30:00,161.0,161.07,160.79,160.94,29175.0,157.1563,157.2247,156.9513,157.0978,29175.0
2021-11-17 12:00:00,160.94,161.05,160.7,160.81,26465.0,157.0978,157.2051,156.8635,156.9709,26465.0
2021-11-17 12:30:00,160.82,161.4,160.68,161.06,29035.0,156.9806,157.5468,156.844,157.2149,29035.0
2021-11-17 13:00:00,161.04,161.67,160.92,161.56,33755.0,157.1954,157.8103,157.0782,157.703,33755.0
2021-11-17 13:30:00,161.56,161.69,161.35,161.36,47959.0,157.703,157.8299,157.498,157.5077,47959.0
2021-11-17 14:00:00,161.4,161.43,160.92,161.06,37053.0,157.5468,157.5761,157.0782,157.2149,37053.0
2021-11-17 14:30:00,160.99,161.86,160.88,161.7,22995.0,157.1466,157.9958,157.0392,157.8396,22995.0
2021-11-17 15:00:00,161.76,161.76,161.38,161.52,17560.0,157.8982,157.8982,157.5273,157.6639,17560.0
2021-11-17 15:30:00,161.56,161.72,161.38,161.47,88111.0,157.703,157.8591,157.5273,157.6151,88111.0
2021-11-18 09:30:00,162.53,162.83,161.26,161.62,100556.0,158.6498,158.9426,157.4101,157.7615,100556.0
2021-11-18 10:00:00,161.68,161.78,160.5,160.5,64415.0,157.8201,157.9177,156.6683,156.6683,64415.0
2021-11-18 10:30:00,160.41,160.84,160.4,160.7,51864.0,156.5804,157.0002,156.5707,156.8635,51864.0
2021-11-18 11:00:00,160.59,161.2,160.53,161.16,39019.0,156.7561,157.3516,156.6976,157.3125,39019.0
2021-11-18 11:30:00,161.09,161.77,161.01,161.61,35073.0,157.2442,157.9079,157.1661,157.7518,35073.0
2021-11-18 12:00:00,161.61,162.1,161.58,162.1,36389.0,157.7518,158.2301,157.7225,158.2301,36389.0
2021-11-18 12:30:00,162.09,162.13,161.6,161.64,33126.0,158.2203,158.2594,157.742,157.7811,33126.0
2021-11-18 13:00:00,161.57,161.81,161.56,161.73,20673.0,157.7127,157.947,157.703,157.8689,20673.0
2021-11-18 13:30:00,161.72,161.85,161.42,161.42,17645.0,157.8591,157.986,157.5663,157.5663,17645.0
2021-11-18 14:00:00,161.26,161.56,161.17,161.45,37228.0,157.4101,157.703,157.3223,157.5956,37228.0
2021-11-18 14:30:00,161.44,161.92,161.33,161.79,26128.0,157.5858,158.0544,157.4785,157.9275,26128.0
2021-11-18 15:00:00,161.81,162.04,161.66,161.82,28681.0,157.947,158.1715,157.8006,157.9568,28681.0
2021-11-18 15:30:00,161.82,162.37,161.74,162.15,172439.0,157.9568,158.4936,157.8787,158.2789,172439.0
2021-11-19 09:30:00,163.01,165.07,162.67,164.49,153728.0,159.1183,161.1292,158.7865,160.563,153728.0
2021-11-19 10:00:00,164.34,164.86,163.35,163.63,95741.0,160.4166,160.9242,159.4502,159.7235,95741.0
2021-11-19 10:30:00,163.67,164.43,163.63,164.12,76673.0,159.7626,160.5044,159.7235,160.2018,76673.0
2021-11-19 11:00:00,164.19,164.61,164.0,164.31,50272.0,160.2702,160.6801,160.0847,160.3873,50272.0
2021-11-19 11:30:00,164.28,164.57,164.01,164.4,25361.0,160.358,160.6411,160.0945,160.4752,25361.0
2021-11-19 12:00:00,164.38,164.83,164.35,164.74,39882.0,160.4556,160.8949,160.4264,160.807,39882.0
2021-11-19 12:30:00,164.77,164.98,164.57,164.6,39196.0,160.8363,161.0413,160.6411,160.6704,39196.0
2021-11-19 13:00:00,164.6,164.9,164.41,164.53,36401.0,160.6704,160.9632,160.4849,160.6021,36401.0
2021-11-19 13:30:00,164.52,164.85,164.35,164.82,43457.0,160.5923,160.9144,160.4264,160.8851,43457.0
2021-11-19 14:00:00,164.8,164.97,164.64,164.65,49774.0,160.8656,161.0316,160.7094,160.7192,49774.0
2021-11-19 14:30:00,164.65,164.91,164.49,164.85,57866.0,160.7192,160.973,160.563,160.9144,57866.0
2021-11-19 15:00:00,164.83,164.86,164.59,164.69,46604.0,160.8949,160.9242,160.6606,160.7582,46604.0
2021-11-19 15:30:00,164.7,164.7,163.86,164.28,178893.0,160.768,160.768,159.9481,160.358,178893.0
2021-11-22 09:30:00,165.0,165.53,163.15,164.1,198577.0,161.0608,161.5782,159.255,160.1823,198577.0
2021-11-22 10:00:00,164.19,164.91,163.8,164.31,99737.0,160.2702,160.973,159.8895,160.3873,99737.0
2021-11-22 10:30:00,164.41,164.97,164.32,164.87,50493.0,160.4849,161.0316,160.3971,160.9339,50493.0
2021-11-22 11:00:00,164.87,165.68,164.82,165.53,121530.0,160.9339,161.7246,160.8851,161.5782,121530.0
2021-11-22 11:30:00,165.48,165.63,163.98,164.22,113866.0,161.5294,161.6758,160.0652,160.2995,113866.0
2021-11-22 12:00:00,164.23,164.3,163.46,164.12,44156.0,160.3092,160.3775,159.5576,160.2018,44156.0
2021-11-22 12:30:00,164.22,164.81,164.12,164.45,41347.0,160.2995,160.8754,160.2018,160.524,41347.0
2021-11-22 13:00:00,164.43,164.44,163.92,164.31,32148.0,160.5044,160.5142,160.0066,160.3873,32148.0
2021-11-22 13:30:00,164.28,164.69,163.86,164.33,83416.0,160.358,160.7582,159.9481,160.4068,83416.0
2021-11-22 14:00:00,164.31,164.7,164.25,164.5,59503.0,160.3873,160.768,160.3287,160.5728,59503.0
2021-11-22 14:30:00,164.5,164.83,164.35,164.72,55521.0,160.5728,160.8949,160.4264,160.7875,55521.0
2021-11-22 15:00:00,164.72,164.73,164.22,164.33,78408.0,160.7875,160.7973,160.2995,160.4068,78408.0
2021-11-22 15:30:00,164.35,164.35,162.78,162.78,259035.0,160.4264,160.4264,158.8938,158.8938,259035.0
2021-11-23 09:30:00,155.89,158.99,153.78,158.99,328014.0,152.1683,155.1943,150.1087,155.1943,328014.0
2021-11-23 10:00:00,159.14,159.32,156.25,156.42,145938.0,155.3407,155.5164,152.5197,152.6857,145938.0
2021-11-23 10:30:00,156.41,156.84,154.68,155.04,155825.0,152.6759,153.0956,150.9872,151.3386,155825.0
2021-11-23 11:00:00,155.08,155.23,153.48,154.67,110636.0,151.3777,151.5241,149.8159,150.9775,110636.0
2021-11-23 11:30:00,154.79,155.02,153.3,153.43,86891.0,151.0946,151.3191,149.6402,149.7671,86891.0
2021-11-23 12:00:00,153.44,153.6,152.42,152.57,77505.0,149.7768,149.933,148.7812,148.9276,77505.0
2021-11-23 12:30:00,152.54,153.35,151.77,153.09,89149.0,148.8983,149.689,148.1467,149.4352,89149.0
2021-11-23 13:00:00,153.07,153.19,152.88,152.97,74314.0,149.4157,149.5328,149.2302,149.318,74314.0
2021-11-23 13:30:00,152.97,154.57,152.79,154.17,86310.0,149.318,150.8798,149.1423,150.4894,86310.0
2021-11-23 14:00:00,154.17,154.17,152.96,153.12,82041.0,150.4894,150.4894,149.3083,149.4645,82041.0
2021-11-23 14:30:00,153.04,153.49,152.33,153.35,78425.0,149.3864,149.8256,148.6933,149.689,78425.0
2021-11-23 15:00:00,153.35,154.18,153.07,153.94,109369.0,149.689,150.4992,149.4157,150.2649,109369.0
2021-11-23 15:30:00,153.91,155.09,153.91,154.84,485024.0,150.2356,151.3874,150.2356,151.1434,485024.0
2021-11-24 09:30:00,153.76,154.67,151.09,152.94,178445.0,150.0892,150.9775,147.4829,149.2888,178445.0
2021-11-24 10:00:00,152.83,153.64,151.36,151.56,208991.0,149.1814,149.972,147.7465,147.9417,208991.0
2021-11-24 10:30:00,151.49,152.44,151.38,151.83,151903.0,147.8734,148.8007,147.766,148.2053,151903.0
2021-11-24 11:00:00,151.74,152.33,151.57,152.21,95385.0,148.1174,148.6933,147.9515,148.5762,95385.0
2021-11-24 11:30:00,152.22,153.54,152.19,153.02,74400.0,148.5859,149.8744,148.5567,149.3668,74400.0
2021-11-24 12:00:00,152.92,153.2,152.47,152.64,77269.0,149.2692,149.5425,148.83,148.9959,77269.0
2021-11-24 12:30:00,152.61,152.96,152.29,152.46,42764.0,148.9666,149.3083,148.6543,148.8202,42764.0
2021-11-24 13:00:00,152.44,153.0,152.44,152.61,34913.0,148.8007,149.3473,148.8007,148.9666,34913.0
2021-11-24 13:30:00,152.62,152.68,152.03,152.03,30106.0,148.9764,149.035,148.4005,148.4005,30106.0
2021-11-24 14:00:00,152.09,152.16,151.39,151.79,83107.0,148.459,148.5274,147.7758,148.1662,83107.0
2021-11-24 14:30:00,151.78,152.4,151.77,152.19,37908.0,148.1564,148.7616,148.1467,148.5567,37908.0
2021-11-24 15:00:00,152.18,152.43,152.12,152.39,62617.0,148.5469,148.7909,148.4883,148.7519,62617.0
2021-11-24 15:30:00,152.4,153.07,152.19,153.0,221256.0,148.7616,149.4157,148.5567,149.3473,221256.0
2021-11-26 09:30:00,153.29,159.09,153.29,156.13,196794.0,149.6304,155.2919,149.6304,152.4026,196794.0
2021-11-26 10:00:00,155.99,155.99,153.57,155.14,146765.0,152.2659,152.2659,149.9037,151.4362,146765.0
2021-11-26 10:30:00,155.2,155.96,154.17,154.48,110937.0,151.4948,152.2367,150.4894,150.792,110937.0
2021-11-26 11:00:00,154.28,154.56,153.72,154.16,102189.0,150.5968,150.8701,150.0501,150.4796,102189.0
2021-11-26 11:30:00,154.19,154.49,153.06,153.61,96573.0,150.5089,150.8017,149.4059,149.9428,96573.0
2021-11-26 12:00:00,153.6,153.87,152.88,153.87,102514.0,149.933,150.1966,149.2302,150.1966,102514.0
2021-11-26 12:30:00,153.83,153.91,151.57,152.46,239461.0,150.1575,150.2356,147.9515,148.8202,239461.0
2021-11-29 09:30:00,153.06,153.95,151.56,153.2,177957.0,149.4059,150.2746,147.9417,149.5425,177957.0
2021-11-29 10:00:00,153.11,153.23,151.71,152.6,84092.0,149.4547,149.5718,148.0881,148.9569,84092.0
2021-11-29 10:30:00,152.73,153.14,152.42,152.97,50371.0,149.0838,149.484,148.7812,149.318,50371.0
2021-11-29 11:00:00,153.05,153.88,152.96,153.64,59437.0,149.3961,150.2063,149.3083,149.972,59437.0
2021-11-29 11:30:00,153.61,154.24,153.61,153.89,33874.0,149.9428,150.5577,149.9428,150.2161,33874.0
2021-11-29 12:00:00,154.01,154.66,153.95,154.43,38183.0,150.3332,150.9677,150.2746,150.7432,38183.0
2021-11-29 12:30:00,154.46,154.79,154.39,154.79,33352.0,150.7725,151.0946,150.7041,151.0946,33352.0
2021-11-29 13:00:00,154.78,155.08,154.32,154.41,40608.0,151.0848,151.3777,150.6358,150.7237,40608.0
2021-11-29 13:30:00,154.43,154.89,154.12,154.89,50877.0,150.7432,151.1922,150.4406,151.1922,50877.0
2021-11-29 14:00:00,154.88,155.38,154.78,154.92,50516.0,151.1824,151.6705,151.0848,151.2215,50516.0
2021-11-29 14:30:00,154.97,154.98,154.21,154.22,77806.0,151.2703,151.2801,150.5284,150.5382,77806.0
2021-11-29 15:00:00,154.31,154.43,153.96,154.22,80586.0,150.626,150.7432,150.2844,150.5382,80586.0
2021-11-29 15:30:00,154.21,154.23,153.31,153.37,231585.0,150.5284,150.548,149.6499,149.7085,231585.0
2021-11-30 09:30:00,153.35,154.64,152.78,154.18,250230.0,149.689,150.9482,149.1326,150.4992,250230.0
2021-11-30 10:00:00,154.14,155.29,154.14,155.0,96228.0,150.4601,151.5827,150.4601,151.2996,96228.0
2021-11-30 10:30:00,155.1,155.71,152.83,152.83,107015.0,151.3972,151.9926,149.1814,149.1814,107015.0
2021-11-30 11:00:00,152.7,153.31,151.89,152.15,108988.0,149.0545,149.6499,148.2638,148.5176,108988.0
2021-11-30 11:30:00,152.09,152.38,151.74,152.38,65748.0,148.459,148.7421,148.1174,148.7421,65748.0
2021-11-30 12:00:00,152.35,152.42,151.68,152.24,52164.0,148.7128,148.7812,148.0588,148.6055,52164.0
2021-11-30 12:30:00,152.25,152.25,151.72,152.0,39450.0,148.6152,148.6152,148.0979,148.3712,39450.0
2021-11-30 13:00:00,152.03,152.13,150.95,151.85,50364.0,148.4005,148.4981,147.3463,148.2248,50364.0
2021-11-30 13:30:00,151.85,152.38,151.74,151.89,100292.0,148.2248,148.7421,148.1174,148.2638,100292.0
2021-11-30 14:00:00,151.89,152.17,151.64,151.97,88697.0,148.2638,148.5371,148.0198,148.3419,88697.0
2021-11-30 14:30:00,151.94,152.14,151.46,151.53,68866.0,148.3126,148.5079,147.8441,147.9124,68866.0
2021-11-30 15:00:00,151.54,151.66,150.98,151.18,117876.0,147.9222,148.0393,147.3755,147.5708,117876.0
2021-11-30 15:30:00,151.18,151.18,149.7,150.82,394947.0,147.5708,147.5708,146.1261,147.2194,394947.0
2021-12-01 09:30:00,151.12,152.34,149.96,150.31,104236.0,147.5122,148.7031,146.3799,146.7215,104236.0
2021-12-01 10:00:00,150.31,152.15,150.31,151.4,77052.0,146.7215,148.5176,146.7215,147.7855,77052.0
2021-12-01 10:30:00,151.39,151.6,150.56,151.12,92718.0,147.7758,147.9807,146.9656,147.5122,92718.0
2021-12-01 11:00:00,151.15,151.98,150.54,151.69,102470.0,147.5415,148.3517,146.9461,148.0686,102470.0
2021-12-01 11:30:00,151.74,152.43,151.74,152.18,49759.0,148.1174,148.7909,148.1174,148.5469,49759.0
2021-12-01 12:00:00,152.26,152.85,152.23,152.31,38780.0,148.625,149.2009,148.5957,148.6738,38780.0
2021-12-01 12:30:00,152.37,152.79,151.67,151.67,36184.0,148.7324,149.1423,148.0491,148.0491,36184.0
2021-12-01 13:00:00,151.77,152.0,150.6,150.87,62821.0,148.1467,148.3712,147.0046,147.2682,62821.0
2021-12-01 13:30:00,150.86,150.96,149.99,150.42,60430.0,147.2584,147.356,146.4092,146.8289,60430.0
2021-12-01 14:00:00,150.36,150.86,149.8,150.86,53221.0,146.7703,147.2584,146.2237,147.2584,53221.0
2021-12-01 14:30:00,150.81,151.28,150.4,150.99,40123.0,147.2096,147.6684,146.8094,147.3853,40123.0
2021-12-01 15:00:00,151.04,151.1,149.68,149.73,49434.0,147.4341,147.4927,146.1066,146.1554,49434.0
2021-12-01 15:30:00,149.66,150.05,148.09,148.21,207085.0,146.0871,146.4677,144.5545,144.6717,207085.0
2021-12-02 09:30:00,147.91,151.35,147.73,151.0,68155.0,144.3788,147.7367,144.2031,147.3951,68155.0
2021-12-02 10:00:00,150.99,150.99,149.87,150.71,78223.0,147.3853,147.3853,146.292,147.112,78223.0
2021-12-02 10:30:00,150.75,150.88,149.61,150.34,70099.0,147.151,147.2779,146.0383,146.7508,70099.0
2021-12-02 11:00:00,150.27,151.67,150.27,151.27,66361.0,146.6825,148.0491,146.6825,147.6586,66361.0
2021-12-02 11:30:00,151.34,151.9,150.02,151.9,58009.0,147.727,148.2736,146.4385,148.2736,58009.0
2021-12-02 12:00:00,151.74,152.44,151.64,152.41,37604.0,148.1174,148.8007,148.0198,148.7714,37604.0
2021-12-02 12:30:00,152.47,152.47,151.77,151.86,23830.0,148.83,148.83,148.1467,148.2345,23830.0
2021-12-02 13:00:00,151.83,152.13,150.96,151.25,34637.0,148.2053,148.4981,147.356,147.6391,34637.0
2021-12-02 13:30:00,151.21,151.62,151.12,151.5,33262.0,147.6001,148.0003,147.5122,147.8831,33262.0
2021-12-02 14:00:00,151.44,151.45,150.58,151.22,38343.0,147.8246,147.8343,146.9851,147.6098,38343.0
2021-12-02 14:30:00,151.18,151.2,150.5,150.82,49674.0,147.5708,147.5903,146.907,147.2194,49674.0
2021-12-02 15:00:00,150.79,151.21,150.71,151.09,53494.0,147.1901,147.6001,147.112,147.4829,53494.0
2021-12-02 15:30:00,151.18,151.53,150.66,151.07,169193.0,147.5708,147.9124,147.0632,147.4634,169193.0
2021-12-03 09:30:00,151.82,153.0,149.61,150.0,63268.0,148.1955,149.3473,146.0383,146.4189,63268.0
2021-12-03 10:00:00,149.89,150.74,149.37,149.84,64213.0,146.3116,147.1413,145.804,146.2628,64213.0
2021-12-03 10:30:00,149.66,149.89,148.76,148.9,47119.0,146.0871,146.3116,145.2085,145.3452,47119.0
2021-12-03 11:00:00,148.77,149.29,148.26,149.19,61182.0,145.2183,145.7259,144.7205,145.6283,61182.0
2021-12-03 11:30:00,149.15,149.21,148.45,148.58,34144.0,145.5892,145.6478,144.9059,145.0328,34144.0
2021-12-03 12:00:00,148.44,148.87,148.04,148.8,35985.0,144.8962,145.3159,144.5057,145.2476,35985.0
2021-12-03 12:30:00,148.75,149.17,148.07,148.3,32784.0,145.1988,145.6088,144.535,144.7595,32784.0
2021-12-03 13:00:00,148.3,149.56,148.09,149.33,33480.0,144.7595,145.9894,144.5545,145.7649,33480.0
2021-12-03 13:30:00,149.27,149.37,148.48,148.48,33985.0,145.7064,145.804,144.9352,144.9352,33985.0
2021-12-03 14:00:00,148.55,149.08,148.24,148.76,30450.0,145.0036,145.5209,144.701,145.2085,30450.0
2021-12-03 14:30:00,148.81,148.99,148.25,148.26,40677.0,145.2574,145.4331,144.7107,144.7205,40677.0
2021-12-03 15:00:00,148.24,148.93,147.72,148.77,72154.0,144.701,145.3745,144.1934,145.2183,72154.0
2021-12-03 15:30:00,148.79,149.39,147.92,149.33,164242.0,145.2378,145.8235,144.3886,145.7649,164242.0
2021-12-06 09:30:00,149.34,150.13,147.78,149.8,73515.0,145.7747,146.5458,144.2519,146.2237,73515.0
2021-12-06 10:00:00,149.73,150.15,148.95,149.99,42712.0,146.1554,146.5654,145.394,146.4092,42712.0
2021-12-06 10:30:00,149.84,149.91,148.89,149.33,48217.0,146.2628,146.3311,145.3354,145.7649,48217.0
2021-12-06 11:00:00,149.32,149.42,148.45,148.63,41205.0,145.7552,145.8528,144.9059,145.0816,41205.0
2021-12-06 11:30:00,148.67,148.92,148.28,148.8,66338.0,145.1207,145.3647,144.74,145.2476,66338.0
2021-12-06 12:00:00,148.92,149.48,148.67,149.37,38419.0,145.3647,145.9114,145.1207,145.804,38419.0
2021-12-06 12:30:00,149.36,150.01,149.36,149.8,113316.0,145.7942,146.4287,145.7942,146.2237,113316.0
2021-12-06 13:00:00,149.83,150.48,149.82,150.4,31790.0,146.253,146.8875,146.2432,146.8094,31790.0
2021-12-06 13:30:00,150.34,150.62,150.16,150.22,32621.0,146.7508,147.0241,146.5751,146.6337,32621.0
2021-12-06 14:00:00,150.14,150.83,150.12,150.83,31965.0,146.5556,147.2291,146.5361,147.2291,31965.0
2021-12-06 14:30:00,150.83,151.22,150.63,150.92,49998.0,147.2291,147.6098,147.0339,147.317,49998.0
2021-12-06 15:00:00,150.96,151.73,150.72,151.62,83204.0,147.356,148.1076,147.1218,148.0003,83204.0
2021-12-06 15:30:00,151.67,152.04,151.34,151.37,258732.0,148.0491,148.4102,147.727,147.7562,258732.0
2021-12-07 09:30:00,152.84,155.57,152.61,155.52,103935.0,149.1911,151.856,148.9666,151.8072,103935.0
2021-12-07 10:00:00,155.61,156.24,154.42,154.81,60491.0,151.895,152.51,150.7334,151.1141,60491.0
2021-12-07 10:30:00,154.8,155.92,154.27,155.44,119964.0,151.1043,152.1976,150.587,151.7291,119964.0
2021-12-07 11:00:00,155.51,156.02,155.36,155.6,49259.0,151.7974,152.2952,151.651,151.8853,49259.0
2021-12-07 11:30:00,155.54,155.6,154.49,155.1,36978.0,151.8267,151.8853,150.8017,151.3972,36978.0
2021-12-07 12:00:00,155.06,155.23,154.49,154.58,25871.0,151.3581,151.5241,150.8017,150.8896,25871.0
2021-12-07 12:30:00,154.65,154.96,154.41,154.41,46567.0,150.9579,151.2605,150.7237,150.7237,46567.0
2021-12-07 13:00:00,154.41,154.41,153.59,153.62,37541.0,150.7237,150.7237,149.9232,149.9525,37541.0
2021-12-07 13:30:00,153.68,153.76,153.32,153.51,29817.0,150.0111,150.0892,149.6597,149.8451,29817.0
2021-12-07 14:00:00,153.54,153.61,153.21,153.48,38093.0,149.8744,149.9428,149.5523,149.8159,38093.0
2021-12-07 14:30:00,153.48,153.88,153.34,153.74,35965.0,149.8159,150.2063,149.6792,150.0697,35965.0
2021-12-07 15:00:00,153.68,153.91,153.37,153.51,42800.0,150.0111,150.2356,149.7085,149.8451,42800.0
2021-12-07 15:30:00,153.58,154.0,153.15,153.85,147424.0,149.9135,150.3234,149.4937,150.177,147424.0
2021-12-08 09:30:00,154.76,155.63,153.95,154.97,72547.0,151.0653,151.9145,150.2746,151.2703,72547.0
2021-12-08 10:00:00,154.75,155.85,154.73,154.92,42379.0,151.0555,152.1293,151.036,151.2215,42379.0
2021-12-08 10:30:00,154.88,155.47,154.85,155.26,44366.0,151.1824,151.7584,151.1532,151.5534,44366.0
2021-12-08 11:00:00,155.27,155.96,155.03,155.96,26577.0,151.5631,152.2367,151.3289,152.2367,26577.0
2021-12-08 11:30:00,155.84,156.08,155.36,155.93,28351.0,152.1195,152.3538,151.651,152.2074,28351.0
2021-12-08 12:00:00,155.96,156.15,155.7,156.09,28085.0,152.2367,152.4221,151.9829,152.3636,28085.0
2021-12-08 12:30:00,156.06,156.11,155.74,155.91,29583.0,152.3343,152.3831,152.0219,152.1878,29583.0
2021-12-08 13:00:00,155.91,156.03,155.68,155.95,25820.0,152.1878,152.305,151.9633,152.2269,25820.0
2021-12-08 13:30:00,155.95,155.95,155.67,155.73,24337.0,152.2269,152.2269,151.9536,152.0121,24337.0
2021-12-08 14:00:00,155.75,155.88,155.48,155.56,34146.0,152.0317,152.1586,151.7681,151.8462,34146.0
2021-12-08 14:30:00,155.54,156.32,155.27,156.21,71846.0,151.8267,152.5881,151.5631,152.4807,71846.0
2021-12-08 15:00:00,156.16,156.32,155.9,156.26,50074.0,152.4319,152.5881,152.1781,152.5295,50074.0
2021-12-08 15:30:00,156.23,156.39,155.92,156.31,146483.0,152.5002,152.6564,152.1976,152.5783,146483.0
2021-12-09 09:30:00,156.5,158.0,155.81,157.11,84883.0,152.7638,154.228,152.0902,153.3592,84883.0
2021-12-09 10:00:00,157.23,157.47,156.19,156.69,35742.0,153.4763,153.7106,152.4612,152.9492,35742.0
2021-12-09 10:30:00,156.52,156.86,155.66,156.12,45771.0,152.7833,153.1152,151.9438,152.3928,45771.0
2021-12-09 11:00:00,156.09,156.35,155.79,156.23,55712.0,152.3636,152.6173,152.0707,152.5002,55712.0
2021-12-09 11:30:00,156.31,156.34,155.44,155.71,46815.0,152.5783,152.6076,151.7291,151.9926,46815.0
2021-12-09 12:00:00,155.67,155.77,155.34,155.68,29098.0,151.9536,152.0512,151.6315,151.9633,29098.0
2021-12-09 12:30:00,155.65,156.05,155.59,155.83,25013.0,151.9341,152.3245,151.8755,152.1098,25013.0
2021-12-09 13:00:00,155.76,155.96,155.57,155.94,20987.0,152.0414,152.2367,151.856,152.2171,20987.0
2021-12-09 13:30:00,155.98,156.23,155.77,155.88,29351.0,152.2562,152.5002,152.0512,152.1586,29351.0
2021-12-09 14:00:00,155.84,156.0,155.53,155.53,27422.0,152.1195,152.2757,151.8169,151.8169,27422.0
2021-12-09 14:30:00,155.5,155.61,155.28,155.34,23528.0,151.7876,151.895,151.5729,151.6315,23528.0
2021-12-09 15:00:00,155.35,155.61,155.07,155.13,46252.0,151.6412,151.895,151.3679,151.4265,46252.0
2021-12-09 15:30:00,155.1,155.35,154.51,154.68,129160.0,151.3972,151.6412,150.8213,150.9872,129160.0
2021-12-10 09:30:00,154.53,155.7,154.08,155.13,92026.0,150.8408,151.9829,150.4015,151.4265,92026.0
2021-12-10 10:00:00,155.17,155.54,154.56,154.83,64776.0,151.4655,151.8267,150.8701,151.1336,64776.0
2021-12-10 10:30:00,154.85,154.9,154.12,154.44,77008.0,151.1532,151.202,150.4406,150.7529,77008.0
2021-12-10 11:00:00,154.42,155.55,154.25,155.24,80759.0,150.7334,151.8364,150.5675,151.5338,80759.0
2021-12-10 11:30:00,155.24,155.38,154.7,154.87,52770.0,151.5338,151.6705,151.0067,151.1727,52770.0
2021-12-10 12:00:00,154.9,155.33,154.72,155.01,33769.0,151.202,151.6217,151.0263,151.3093,33769.0
2021-12-10 12:30:00,155.02,155.2,154.83,154.98,46173.0,151.3191,151.4948,151.1336,151.2801,46173.0
2021-12-10 13:00:00,155.0,155.42,154.98,155.41,22419.0,151.2996,151.7095,151.2801,151.6998,22419.0
2021-12-10 13:30:00,155.52,155.71,155.32,155.57,28074.0,151.8072,151.9926,151.6119,151.856,28074.0
2021-12-10 14:00:00,155.61,155.9,155.42,155.87,41894.0,151.895,152.1781,151.7095,152.1488,41894.0
2021-12-10 14:30:00,155.9,156.12,155.71,155.74,52055.0,152.1781,152.3928,151.9926,152.0219,52055.0
2021-12-10 15:00:00,155.83,155.87,155.58,155.83,62572.0,152.1098,152.1488,151.8657,152.1098,62572.0
2021-12-10 15:30:00,155.84,156.34,155.84,156.2,164226.0,152.1195,152.6076,152.1195,152.4709,164226.0
2021-12-13 09:30:00,157.34,157.9,156.39,157.12,64738.0,153.5837,154.1303,152.6564,153.369,64738.0
2021-12-13 10:00:00,157.15,157.35,155.61,155.79,52785.0,153.3982,153.5935,151.895,152.0707,52785.0
2021-12-13 10:30:00,155.89,156.0,155.5,155.79,39042.0,152.1683,152.2757,151.7876,152.0707,39042.0
2021-12-13 11:00:00,155.74,156.26,155.14,156.14,40451.0,152.0219,152.5295,151.4362,152.4124,40451.0
2021-12-13 11:30:00,156.1,156.75,155.9,156.68,30961.0,152.3733,153.0078,152.1781,152.9395,30961.0
2021-12-13 12:00:00,156.63,156.94,156.26,156.36,31807.0,152.8907,153.1933,152.5295,152.6271,31807.0
2021-12-13 12:30:00,156.42,156.76,156.25,156.47,23507.0,152.6857,153.0176,152.5197,152.7345,23507.0
2021-12-13 13:00:00,156.5,156.68,156.13,156.21,27348.0,152.7638,152.9395,152.4026,152.4807,27348.0
2021-12-13 13:30:00,156.25,156.95,156.13,156.91,37053.0,152.5197,153.203,152.4026,153.164,37053.0
2021-12-13 14:00:00,156.96,157.36,156.62,156.63,28784.0,153.2128,153.6032,152.8809,152.8907,28784.0
2021-12-13 14:30:00,156.65,156.87,156.41,156.41,28631.0,152.9102,153.1249,152.6759,152.6759,28631.0
2021-12-13 15:00:00,156.42,156.56,156.24,156.37,52665.0,152.6857,152.8223,152.51,152.6369,52665.0
2021-12-13 15:30:00,156.39,156.9,156.24,156.37,123344.0,152.6564,153.1542,152.51,152.6369,123344.0
2021-12-14 09:30:00,154.89,155.74,153.86,154.95,89612.0,151.1922,152.0219,150.1868,151.2508,89612.0
2021-12-14 10:00:00,154.95,154.95,153.58,154.17,47063.0,151.2508,151.2508,149.9135,150.4894,47063.0
2021-12-14 10:30:00,154.15,154.2,151.22,151.64,85416.0,150.4699,150.5187,147.6098,148.0198,85416.0
2021-12-14 11:00:00,151.62,151.8,150.46,151.72,112525.0,148.0003,148.176,146.868,148.0979,112525.0
2021-12-14 11:30:00,151.66,151.92,150.62,150.81,54617.0,148.0393,148.2931,147.0241,147.2096,54617.0
2021-12-14 12:00:00,150.73,151.69,150.72,151.65,37872.0,147.1315,148.0686,147.1218,148.0296,37872.0
2021-12-14 12:30:00,151.64,151.71,150.5,150.64,57179.0,148.0198,148.0881,146.907,147.0437,57179.0
2021-12-14 13:00:00,150.64,150.93,150.48,150.88,56568.0,147.0437,147.3267,146.8875,147.2779,56568.0
2021-12-14 13:30:00,150.83,151.05,150.18,150.27,65447.0,147.2291,147.4439,146.5946,146.6825,65447.0
2021-12-14 14:00:00,150.28,150.94,150.1,150.71,58293.0,146.6923,147.3365,146.5166,147.112,58293.0
2021-12-14 14:30:00,150.71,151.48,150.71,151.35,38870.0,147.112,147.8636,147.112,147.7367,38870.0
2021-12-14 15:00:00,151.45,152.16,151.45,152.0,44461.0,147.8343,148.5274,147.8343,148.3712,44461.0
2021-12-14 15:30:00,152.05,152.23,151.51,151.94,177271.0,148.42,148.5957,147.8929,148.3126,177271.0
2021-12-15 09:30:00,152.76,153.88,152.12,152.54,64704.0,149.1131,150.2063,148.4883,148.8983,64704.0
2021-12-15 10:00:00,152.24,153.39,152.04,152.77,57536.0,148.6055,149.728,148.4102,149.1228,57536.0
2021-12-15 10:30:00,152.76,153.16,152.18,152.32,37425.0,149.1131,149.5035,148.5469,148.6836,37425.0
2021-12-15 11:00:00,152.37,152.45,151.47,151.72,50431.0,148.7324,148.8105,147.8538,148.0979,50431.0
2021-12-15 11:30:00,151.72,151.88,150.86,151.0,55422.0,148.0979,148.2541,147.2584,147.3951,55422.0
2021-12-15 12:00:00,151.0,151.28,150.62,151.13,83918.0,147.3951,147.6684,147.0241,147.522,83918.0
2021-12-15 12:30:00,151.11,151.62,151.03,151.38,64491.0,147.5024,148.0003,147.4244,147.766,64491.0
2021-12-15 13:00:00,151.39,151.53,150.85,151.05,38549.0,147.7758,147.9124,147.2487,147.4439,38549.0
2021-12-15 13:30:00,151.14,151.58,150.99,151.57,65999.0,147.5317,147.9612,147.3853,147.9515,65999.0
2021-12-15 14:00:00,151.45,152.29,150.69,151.39,96846.0,147.8343,148.6543,147.0925,147.7758,96846.0
2021-12-15 14:30:00,151.36,152.47,151.15,151.89,78381.0,147.7465,148.83,147.5415,148.2638,78381.0
2021-12-15 15:00:00,152.0,153.8,151.96,153.75,101544.0,148.3712,150.1282,148.3322,150.0794,101544.0
2021-12-15 15:30:00,153.79,154.59,153.41,154.28,278880.0,150.1185,150.8994,149.7475,150.5968,278880.0
2021-12-16 09:30:00,154.3,155.9,152.61,153.0,106265.0,150.6163,152.1781,148.9666,149.3473,106265.0
2021-12-16 10:00:00,153.06,153.97,152.57,153.62,87570.0,149.4059,150.2942,148.9276,149.9525,87570.0
2021-12-16 10:30:00,153.53,153.62,152.42,152.62,103389.0,149.8647,149.9525,148.7812,148.9764,103389.0
2021-12-16 11:00:00,152.69,152.82,152.14,152.4,67147.0,149.0447,149.1716,148.5079,148.7616,67147.0
2021-12-16 11:30:00,152.41,152.67,152.01,152.17,41078.0,148.7714,149.0252,148.381,148.5371,41078.0
2021-12-16 12:00:00,152.17,152.3,150.88,150.88,42289.0,148.5371,148.664,147.2779,147.2779,42289.0
2021-12-16 12:30:00,150.82,151.62,150.71,151.2,37358.0,147.2194,148.0003,147.112,147.5903,37358.0
2021-12-16 13:00:00,151.31,152.08,151.13,151.94,38811.0,147.6977,148.4493,147.522,148.3126,38811.0
2021-12-16 13:30:00,151.95,151.95,151.11,151.28,42713.0,148.3224,148.3224,147.5024,147.6684,42713.0
2021-12-16 14:00:00,151.29,151.59,150.99,151.15,58571.0,147.6781,147.971,147.3853,147.5415,58571.0
2021-12-16 14:30:00,151.09,151.46,150.5,151.13,56712.0,147.4829,147.8441,146.907,147.522,56712.0
2021-12-16 15:00:00,151.0,151.23,150.46,151.05,66664.0,147.3951,147.6196,146.868,147.4439,66664.0
2021-12-16 15:30:00,151.06,151.62,150.63,150.81,291199.0,147.4536,148.0003,147.0339,147.2096,291199.0
2021-12-17 09:30:00,150.35,150.35,148.04,149.18,297183.0,146.7606,146.7606,144.5057,145.6185,297183.0
2021-12-17 10:00:00,149.18,150.31,148.54,150.05,49741.0,145.6185,146.7215,144.9938,146.4677,49741.0
2021-12-17 10:30:00,149.94,151.57,149.56,151.52,85189.0,146.3604,147.9515,145.9894,147.9027,85189.0
2021-12-17 11:00:00,151.42,152.49,151.18,152.18,43272.0,147.805,148.8495,147.5708,148.5469,43272.0
2021-12-17 11:30:00,152.2,152.2,150.5,150.81,45625.0,148.5664,148.5664,146.907,147.2096,45625.0
2021-12-17 12:00:00,150.8,151.78,150.56,151.78,74433.0,147.1998,148.1564,146.9656,148.1564,74433.0
2021-12-17 12:30:00,151.78,152.59,151.71,152.34,96609.0,148.1564,148.9471,148.0881,148.7031,96609.0
2021-12-17 13:00:00,152.4,152.57,151.72,151.96,24184.0,148.7616,148.9276,148.0979,148.3322,24184.0
2021-12-17 13:30:00,151.85,152.52,151.77,152.04,38099.0,148.2248,148.8788,148.1467,148.4102,38099.0
2021-12-17 14:00:00,152.07,152.07,151.54,151.74,48863.0,148.4395,148.4395,147.9222,148.1174,48863.0
2021-12-17 14:30:00,151.91,152.19,151.7,152.08,35305.0,148.2833,148.5567,148.0784,148.4493,35305.0
2021-12-17 15:00:00,152.15,152.48,151.97,152.13,35748.0,148.5176,148.8397,148.3419,148.4981,35748.0
2021-12-17 15:30:00,152.14,152.14,151.03,151.41,151582.0,148.5079,148.5079,147.4244,147.7953,151582.0
2021-12-20 09:30:00,150.76,152.18,149.85,150.61,82231.0,147.1608,148.5469,146.2725,147.0144,82231.0
2021-12-20 10:00:00,150.55,150.55,148.69,149.0,43004.0,146.9558,146.9558,145.1402,145.4428,43004.0
2021-12-20 10:30:00,149.05,149.54,148.71,149.41,52663.0,145.4916,145.9699,145.1597,145.843,52663.0
2021-12-20 11:00:00,149.58,150.08,149.2,149.92,43325.0,146.009,146.497,145.638,146.3409,43325.0
2021-12-20 11:30:00,149.92,150.84,149.74,150.8,28731.0,146.3409,147.2389,146.1652,147.1998,28731.0
2021-12-20 12:00:00,150.8,150.93,149.78,149.81,23046.0,147.1998,147.3267,146.2042,146.2335,23046.0
2021-12-20 12:30:00,149.67,149.84,149.28,149.39,34775.0,146.0968,146.2628,145.7161,145.8235,34775.0
2021-12-20 13:00:00,149.38,150.38,149.3,150.34,34273.0,145.8137,146.7899,145.7357,146.7508,34273.0
2021-12-20 13:30:00,150.34,150.97,150.07,150.61,36645.0,146.7508,147.3658,146.4873,147.0144,36645.0
2021-12-20 14:00:00,150.65,150.77,149.86,149.86,69867.0,147.0534,147.1706,146.2823,146.2823,69867.0
2021-12-20 14:30:00,149.89,150.53,148.54,150.34,172689.0,146.3116,146.9363,144.9938,146.7508,172689.0
2021-12-20 15:00:00,150.35,151.07,150.33,150.72,38020.0,146.7606,147.4634,146.7411,147.1218,38020.0
2021-12-20 15:30:00,150.65,150.81,150.25,150.49,164295.0,147.0534,147.2096,146.663,146.8972,164295.0
2021-12-21 09:30:00,151.0,152.13,150.61,151.91,55357.0,147.3951,148.4981,147.0144,148.2833,55357.0
2021-12-21 10:00:00,152.08,152.84,151.6,152.35,38945.0,148.4493,149.1911,147.9807,148.7128,38945.0
2021-12-21 10:30:00,152.14,152.22,151.35,152.14,39284.0,148.5079,148.5859,147.7367,148.5079,39284.0
2021-12-21 11:00:00,152.14,152.21,151.16,151.38,26065.0,148.5079,148.5762,147.5512,147.766,26065.0
2021-12-21 11:30:00,151.48,152.43,151.43,152.09,42102.0,147.8636,148.7909,147.8148,148.459,42102.0
2021-12-21 12:00:00,152.09,152.58,152.05,152.41,28597.0,148.459,148.9373,148.42,148.7714,28597.0
2021-12-21 12:30:00,152.41,152.9,152.38,152.83,28042.0,148.7714,149.2497,148.7421,149.1814,28042.0
2021-12-21 13:00:00,152.83,153.21,152.76,153.2,23446.0,149.1814,149.5523,149.1131,149.5425,23446.0
2021-12-21 13:30:00,153.23,153.62,153.18,153.19,24201.0,149.5718,149.9525,149.523,149.5328,24201.0
2021-12-21 14:00:00,153.04,153.61,153.02,153.4,42571.0,149.3864,149.9428,149.3668,149.7378,42571.0
2021-12-21 14:30:00,153.33,154.0,153.1,153.84,101831.0,149.6694,150.3234,149.4449,150.1673,101831.0
2021-12-21 15:00:00,153.77,153.87,153.34,153.57,69238.0,150.0989,150.1966,149.6792,149.9037,69238.0
2021-12-21 15:30:00,153.53,154.06,153.11,153.91,206803.0,149.8647,150.382,149.4547,150.2356,206803.0
2021-12-22 09:30:00,154.45,157.16,154.25,155.67,154419.0,150.7627,153.408,150.5675,151.9536,154419.0
2021-12-22 10:00:00,155.77,156.14,155.08,155.46,98246.0,152.0512,152.4124,151.3777,151.7486,98246.0
2021-12-22 10:30:00,155.51,156.0,155.31,155.46,61040.0,151.7974,152.2757,151.6022,151.7486,61040.0
2021-12-22 11:00:00,155.45,156.26,155.18,156.13,75320.0,151.7388,152.5295,151.4753,152.4026,75320.0
2021-12-22 11:30:00,156.15,156.16,155.4,155.79,101903.0,152.4221,152.4319,151.69,152.0707,101903.0
2021-12-22 12:00:00,155.78,155.83,155.6,155.73,42632.0,152.061,152.1098,151.8853,152.0121,42632.0
2021-12-22 12:30:00,155.76,155.93,155.61,155.8,64958.0,152.0414,152.2074,151.895,152.0805,64958.0
2021-12-22 13:00:00,155.77,155.99,155.6,155.77,41924.0,152.0512,152.2659,151.8853,152.0512,41924.0
2021-12-22 13:30:00,155.83,156.02,155.65,155.74,40564.0,152.1098,152.2952,151.9341,152.0219,40564.0
2021-12-22 14:00:00,155.76,155.9,155.68,155.72,67887.0,152.0414,152.1781,151.9633,152.0024,67887.0
2021-12-22 14:30:00,155.74,156.41,155.74,156.37,44270.0,152.0219,152.6759,152.0219,152.6369,44270.0
2021-12-22 15:00:00,156.38,156.76,156.24,156.29,66396.0,152.6466,153.0176,152.51,152.5588,66396.0
2021-12-22 15:30:00,156.29,156.99,155.87,156.77,227640.0,152.5588,153.2421,152.1488,153.0273,227640.0
2021-12-23 09:30:00,157.29,158.21,156.65,157.38,194926.0,153.5349,154.4329,152.9102,153.6228,194926.0
2021-12-23 10:00:00,157.68,157.99,157.18,157.6,41588.0,153.9156,154.2182,153.4275,153.8375,41588.0
2021-12-23 10:30:00,157.69,158.84,157.53,158.69,48449.0,153.9254,155.0479,153.7692,154.9015,48449.0
2021-12-23 11:00:00,158.59,158.86,158.43,158.54,46640.0,154.8039,155.0674,154.6477,154.7551,46640.0
2021-12-23 11:30:00,158.5,158.67,158.3,158.35,28313.0,154.716,154.882,154.5208,154.5696,28313.0
2021-12-23 12:00:00,158.31,158.32,157.65,157.69,21253.0,154.5306,154.5403,153.8863,153.9254,21253.0
2021-12-23 12:30:00,157.6,157.9,157.6,157.77,20070.0,153.8375,154.1303,153.8375,154.0034,20070.0
2021-12-23 13:00:00,157.78,157.88,157.46,157.76,23374.0,154.0132,154.1108,153.7008,153.9937,23374.0
2021-12-23 13:30:00,157.71,157.74,157.48,157.72,20944.0,153.9449,153.9742,153.7204,153.9546,20944.0
2021-12-23 14:00:00,157.69,157.88,157.66,157.74,28058.0,153.9254,154.1108,153.8961,153.9742,28058.0
2021-12-23 14:30:00,157.72,158.39,157.6,158.37,53430.0,153.9546,154.6086,153.8375,154.5891,53430.0
2021-12-23 15:00:00,158.4,158.46,157.88,158.11,52022.0,154.6184,154.677,154.1108,154.3353,52022.0
2021-12-23 15:30:00,158.03,158.42,157.73,157.83,122509.0,154.2572,154.6379,153.9644,154.062,122509.0
2021-12-27 09:30:00,158.82,159.84,158.01,158.53,42219.0,155.0284,156.024,154.2377,154.7453,42219.0
2021-12-27 10:00:00,158.62,159.04,158.11,158.69,36390.0,154.8332,155.2431,154.3353,154.9015,36390.0
2021-12-27 10:30:00,158.65,158.65,157.66,157.92,51673.0,154.8624,154.8624,153.8961,154.1499,51673.0
2021-12-27 11:00:00,157.97,158.22,157.18,157.33,57092.0,154.1987,154.4427,153.4275,153.5739,57092.0
2021-12-27 11:30:00,157.32,157.67,157.19,157.56,47462.0,153.5642,153.9058,153.4373,153.7985,47462.0
2021-12-27 12:00:00,157.55,157.86,157.55,157.7,29177.0,153.7887,154.0913,153.7887,153.9351,29177.0
2021-12-27 12:30:00,157.68,158.29,157.63,158.04,25190.0,153.9156,154.511,153.8668,154.267,25190.0
2021-12-27 13:00:00,158.0,158.15,157.83,158.07,28077.0,154.228,154.3744,154.062,154.2963,28077.0
2021-12-27 13:30:00,158.06,158.36,158.03,158.31,22330.0,154.2865,154.5794,154.2572,154.5306,22330.0
2021-12-27 14:00:00,158.2,158.4,158.2,158.31,33792.0,154.4232,154.6184,154.4232,154.5306,33792.0
2021-12-27 14:30:00,158.32,158.38,158.07,158.25,26898.0,154.5403,154.5989,154.2963,154.472,26898.0
2021-12-27 15:00:00,158.27,158.48,158.16,158.4,38699.0,154.4915,154.6965,154.3841,154.6184,38699.0
2021-12-27 15:30:00,158.42,158.74,158.39,158.68,108481.0,154.6379,154.9503,154.6086,154.8917,108481.0
2021-12-28 09:30:00,159.68,159.79,158.93,159.35,40633.0,155.8678,155.9752,155.1358,155.5457,40633.0
2021-12-28 10:00:00,159.23,159.4,158.66,159.23,29294.0,155.4286,155.5945,154.8722,155.4286,29294.0
2021-12-28 10:30:00,159.23,159.38,158.9,159.16,31633.0,155.4286,155.575,155.1065,155.3603,31633.0
2021-12-28 11:00:00,159.1,159.15,158.26,158.37,26506.0,155.3017,155.3505,154.4817,154.5891,26506.0
2021-12-28 11:30:00,158.34,158.73,158.12,158.67,25115.0,154.5598,154.9405,154.3451,154.882,25115.0
2021-12-28 12:00:00,158.68,158.81,158.41,158.46,20467.0,154.8917,155.0186,154.6282,154.677,20467.0
2021-12-28 12:30:00,158.51,158.71,158.18,158.6,16901.0,154.7258,154.921,154.4037,154.8136,16901.0
2021-12-28 13:00:00,158.51,158.71,158.42,158.42,12975.0,154.7258,154.921,154.6379,154.6379,12975.0
2021-12-28 13:30:00,158.49,158.64,158.38,158.63,15144.0,154.7063,154.8527,154.5989,154.8429,15144.0
2021-12-28 14:00:00,158.58,158.76,158.29,158.71,16584.0,154.7941,154.9698,154.511,154.921,16584.0
2021-12-28 14:30:00,158.67,158.87,158.58,158.87,34066.0,154.882,155.0772,154.7941,155.0772,34066.0
2021-12-28 15:00:00,158.85,159.18,158.82,158.87,32694.0,155.0577,155.3798,155.0284,155.0772,32694.0
2021-12-28 15:30:00,158.86,159.4,158.73,159.22,120533.0,155.0674,155.5945,154.9405,155.4188,120533.0
2021-12-29 09:30:00,159.99,160.77,159.17,160.0,62701.0,156.1704,156.9318,155.37,156.1802,62701.0
2021-12-29 10:00:00,159.94,160.26,159.19,160.11,34519.0,156.1216,156.434,155.3895,156.2876,34519.0
2021-12-29 10:30:00,160.04,160.51,159.92,160.23,26608.0,156.2193,156.678,156.1021,156.4047,26608.0
2021-12-29 11:00:00,160.16,160.45,159.84,160.24,28881.0,156.3364,156.6195,156.024,156.4145,28881.0
2021-12-29 11:30:00,160.3,160.73,160.13,160.5,24861.0,156.473,156.8928,156.3071,156.6683,24861.0
2021-12-29 12:00:00,160.5,160.61,160.27,160.37,21937.0,156.6683,156.7756,156.4438,156.5414,21937.0
2021-12-29 12:30:00,160.36,160.36,159.97,160.09,21500.0,156.5316,156.5316,156.1509,156.2681,21500.0
2021-12-29 13:00:00,160.11,160.55,160.05,160.45,23708.0,156.2876,156.7171,156.229,156.6195,23708.0
2021-12-29 13:30:00,160.46,160.56,160.25,160.52,15617.0,156.6292,156.7268,156.4242,156.6878,15617.0
2021-12-29 14:00:00,160.48,160.96,160.48,160.96,19406.0,156.6487,157.1173,156.6487,157.1173,19406.0
2021-12-29 14:30:00,160.96,160.99,160.73,160.93,23907.0,157.1173,157.1466,156.8928,157.088,23907.0
2021-12-29 15:00:00,160.96,161.37,160.88,161.23,33885.0,157.1173,157.5175,157.0392,157.3808,33885.0
2021-12-29 15:30:00,161.17,161.39,160.65,160.66,117202.0,157.3223,157.537,156.8147,156.8244,117202.0
2021-12-30 09:30:00,161.11,162.62,161.05,161.47,50137.0,157.2637,158.7377,157.2051,157.6151,50137.0
2021-12-30 10:00:00,161.42,162.07,161.3,161.88,22484.0,157.5663,158.2008,157.4492,158.0153,22484.0
2021-12-30 10:30:00,161.79,161.91,161.27,161.38,27624.0,157.9275,158.0446,157.4199,157.5273,27624.0
2021-12-30 11:00:00,161.33,161.64,160.95,161.37,25975.0,157.4785,157.7811,157.1075,157.5175,25975.0
2021-12-30 11:30:00,161.22,161.46,161.14,161.39,17489.0,157.3711,157.6054,157.293,157.537,17489.0
2021-12-30 12:00:00,161.41,161.41,161.05,161.22,24683.0,157.5565,157.5565,157.2051,157.3711,24683.0
2021-12-30 12:30:00,161.19,161.67,161.17,161.62,13543.0,157.3418,157.8103,157.3223,157.7615,13543.0
2021-12-30 13:00:00,161.66,161.66,161.36,161.37,30066.0,157.8006,157.8006,157.5077,157.5175,30066.0
2021-12-30 13:30:00,161.31,161.6,161.21,161.54,18080.0,157.4589,157.742,157.3613,157.6834,18080.0
2021-12-30 14:00:00,161.47,161.73,161.29,161.68,26130.0,157.6151,157.8689,157.4394,157.8201,26130.0
2021-12-30 14:30:00,161.65,161.97,161.64,161.9,23519.0,157.7908,158.1032,157.7811,158.0348,23519.0
2021-12-30 15:00:00,161.89,161.89,161.44,161.63,36452.0,158.0251,158.0251,157.5858,157.7713,36452.0
2021-12-30 15:30:00,161.64,161.66,160.6,160.81,129747.0,157.7811,157.8006,156.7659,156.9709,129747.0
2021-12-31 09:30:00,160.35,161.45,160.16,160.5,34135.0,156.5218,157.5956,156.3364,156.6683,34135.0
2021-12-31 10:00:00,160.49,160.85,160.1,160.6,37308.0,156.6585,157.0099,156.2778,156.7659,37308.0
2021-12-31 10:30:00,160.66,160.69,160.02,160.53,22126.0,156.8244,156.8537,156.1997,156.6976,22126.0
2021-12-31 11:00:00,160.56,160.75,160.2,160.62,33155.0,156.7268,156.9123,156.3754,156.7854,33155.0
2021-12-31 11:30:00,160.63,160.75,160.27,160.38,20776.0,156.7952,156.9123,156.4438,156.5511,20776.0
2021-12-31 12:00:00,160.27,160.69,160.21,160.41,22029.0,156.4438,156.8537,156.3852,156.5804,22029.0
2021-12-31 12:30:00,160.45,160.74,160.44,160.74,29186.0,156.6195,156.9025,156.6097,156.9025,29186.0
2021-12-31 13:00:00,160.77,161.16,160.74,160.95,15431.0,156.9318,157.3125,156.9025,157.1075,15431.0
2021-12-31 13:30:00,160.94,160.99,160.57,160.93,29219.0,157.0978,157.1466,156.7366,157.088,29219.0
2021-12-31 14:00:00,160.86,161.09,160.64,160.86,21869.0,157.0197,157.2442,156.8049,157.0197,21869.0
2021-12-31 14:30:00,160.86,160.95,160.66,160.71,28620.0,157.0197,157.1075,156.8244,156.8733,28620.0
2021-12-31 15:00:00,160.72,160.89,160.53,160.71,45967.0,156.883,157.049,156.6976,156.8733,45967.0
2021-12-31 15:30:00,160.72,160.82,159.52,159.64,233295.0,156.883,156.9806,155.7117,155.8288,233295.0
2022-01-03 09:30:00,159.0,159.44,154.58,154.86,80931.0,155.4124,155.8424,151.0921,151.3658,80931.0
2022-01-03 10:00:00,154.81,155.68,153.93,155.26,61262.0,151.3169,152.1673,150.4568,151.7568,61262.0
2022-01-03 10:30:00,155.2,155.57,154.36,154.93,83650.0,151.6981,152.0598,150.8771,151.4342,83650.0
2022-01-03 11:00:00,154.99,155.41,154.68,155.11,83547.0,151.4928,151.9034,151.1898,151.6101,83547.0
2022-01-03 11:30:00,155.12,155.61,154.83,154.89,84772.0,151.6199,152.0989,151.3365,151.3951,84772.0
2022-01-03 12:00:00,154.94,155.46,154.79,155.32,30676.0,151.444,151.9522,151.2974,151.8154,30676.0
2022-01-03 12:30:00,155.26,155.45,154.95,155.0,28137.0,151.7568,151.9425,151.4538,151.5026,28137.0
2022-01-03 13:00:00,155.08,155.52,154.84,155.35,42287.0,151.5808,152.0109,151.3462,151.8447,42287.0
2022-01-03 13:30:00,155.47,156.37,155.26,156.12,45660.0,151.962,152.8417,151.7568,152.5974,45660.0
2022-01-03 14:00:00,156.11,156.33,155.88,156.25,87818.0,152.5876,152.8026,152.3628,152.7244,87818.0
2022-01-03 14:30:00,156.24,156.34,155.53,155.79,47698.0,152.7146,152.8124,152.0207,152.2748,47698.0
2022-01-03 15:00:00,155.71,156.36,155.71,155.99,49751.0,152.1966,152.8319,152.1966,152.4703,49751.0
2022-01-03 15:30:00,155.97,156.49,155.7,156.46,174943.0,152.4507,152.959,152.1868,152.9297,174943.0
2022-01-04 09:30:00,155.49,155.63,151.8,152.03,112784.0,151.9816,152.1184,148.3748,148.5996,112784.0
2022-01-04 10:00:00,151.96,152.64,151.12,152.31,143154.0,148.5312,149.1959,147.7102,148.8733,143154.0
2022-01-04 10:30:00,152.28,152.43,151.02,151.71,133184.0,148.844,148.9906,147.6124,148.2869,133184.0
2022-01-04 11:00:00,151.8,152.25,151.36,151.62,130666.0,148.3748,148.8147,147.9448,148.1989,130666.0
2022-01-04 11:30:00,151.57,151.93,151.06,151.09,93304.0,148.15,148.5019,147.6515,147.6808,93304.0
2022-01-04 12:00:00,151.09,151.74,150.87,151.48,81467.0,147.6808,148.3162,147.4658,148.062,81467.0
2022-01-04 12:30:00,151.51,151.75,150.37,150.49,68026.0,148.0914,148.326,146.9771,147.0944,68026.0
2022-01-04 13:00:00,150.45,151.05,150.25,150.51,53709.0,147.0553,147.6417,146.8598,147.1139,53709.0
2022-01-04 13:30:00,150.45,150.49,149.7,149.96,65604.0,147.0553,147.0944,146.3222,146.5763,65604.0
2022-01-04 14:00:00,150.0,150.75,150.0,150.34,51931.0,146.6154,147.3485,146.6154,146.9478,51931.0
2022-01-04 14:30:00,150.34,151.15,150.32,151.15,51789.0,146.9478,147.7395,146.9282,147.7395,51789.0
2022-01-04 15:00:00,151.28,151.61,150.92,151.59,105453.0,147.8666,148.1891,147.5147,148.1696,105453.0
2022-01-04 15:30:00,151.63,152.22,151.16,151.2,279451.0,148.2087,148.7853,147.7493,147.7884,279451.0
2022-01-05 09:30:00,150.83,152.32,150.53,151.65,129322.0,147.4267,148.8831,147.1335,148.2282,129322.0
2022-01-05 10:00:00,151.61,152.46,151.26,152.36,91054.0,148.1891,149.0199,147.847,148.9222,91054.0
2022-01-05 10:30:00,152.36,153.1,152.11,152.37,68336.0,148.9222,149.6455,148.6778,148.932,68336.0
2022-01-05 11:00:00,152.4,153.04,152.03,152.64,59805.0,148.9613,149.5868,148.5996,149.1959,59805.0
2022-01-05 11:30:00,152.58,152.88,152.31,152.71,31515.0,149.1372,149.4305,148.8733,149.2643,31515.0
2022-01-05 12:00:00,152.71,152.71,151.8,151.81,33872.0,149.2643,149.2643,148.3748,148.3846,33872.0
2022-01-05 12:30:00,151.88,152.14,151.56,151.63,36139.0,148.453,148.7072,148.1402,148.2087,36139.0
2022-01-05 13:00:00,151.53,151.8,151.24,151.75,42148.0,148.1109,148.3748,147.8275,148.326,42148.0
2022-01-05 13:30:00,151.75,151.92,151.17,151.44,33621.0,148.326,148.4921,147.759,148.0229,33621.0
2022-01-05 14:00:00,151.39,151.78,150.45,150.6,62913.0,147.9741,148.3553,147.0553,147.2019,62913.0
2022-01-05 14:30:00,150.65,150.82,149.39,149.64,54679.0,147.2508,147.4169,146.0192,146.2636,54679.0
2022-01-05 15:00:00,149.58,149.58,148.71,148.81,127924.0,146.2049,146.2049,145.3545,145.4523,127924.0
2022-01-05 15:30:00,148.77,149.7,148.53,148.68,328017.0,145.4132,146.3222,145.1786,145.3252,328017.0
2022-01-06 09:30:00,148.85,149.68,146.25,146.25,127161.0,145.4914,146.3027,142.9501,142.9501,127161.0
2022-01-06 10:00:00,146.47,146.79,145.58,146.56,217480.0,143.1651,143.4779,142.2952,143.2531,217480.0
2022-01-06 10:30:00,146.58,147.96,146.56,147.57,120701.0,143.2726,144.6215,143.2531,144.2403,120701.0
2022-01-06 11:00:00,147.55,148.96,147.33,148.75,102544.0,144.2207,145.5989,144.0057,145.3936,102544.0
2022-01-06 11:30:00,148.78,149.92,148.57,149.77,53967.0,145.423,146.5372,145.2177,146.3906,53967.0
2022-01-06 12:00:00,149.75,149.85,149.26,149.47,41688.0,146.3711,146.4688,145.8921,146.0974,41688.0
2022-01-06 12:30:00,149.41,149.96,149.2,149.52,40138.0,146.0388,146.5763,145.8335,146.1463,40138.0
2022-01-06 13:00:00,149.45,149.66,149.27,149.32,39079.0,146.0779,146.2831,145.9019,145.9508,39079.0
2022-01-06 13:30:00,149.39,149.47,148.58,148.67,81120.0,146.0192,146.0974,145.2275,145.3155,81120.0
2022-01-06 14:00:00,148.67,149.42,148.59,148.72,102709.0,145.3155,146.0485,145.2373,145.3643,102709.0
2022-01-06 14:30:00,148.76,149.2,148.58,148.84,122767.0,145.4034,145.8335,145.2275,145.4816,122767.0
2022-01-06 15:00:00,148.83,149.07,148.58,148.92,126255.0,145.4718,145.7064,145.2275,145.5598,126255.0
2022-01-06 15:30:00,148.92,149.27,148.51,149.07,297981.0,145.5598,145.9019,145.1591,145.7064,297981.0
2022-01-07 09:30:00,149.12,149.73,147.81,148.94,73018.0,145.7553,146.3515,144.4749,145.5794,73018.0
2022-01-07 10:00:00,148.96,149.04,147.13,147.31,109978.0,145.5989,145.6771,143.8102,143.9861,109978.0
2022-01-07 10:30:00,147.17,147.71,146.9,146.9,59365.0,143.8493,144.3771,143.5854,143.5854,59365.0
2022-01-07 11:00:00,146.92,147.02,145.96,146.63,77969.0,143.6049,143.7027,142.6666,143.3215,77969.0
2022-01-07 11:30:00,146.63,147.65,146.46,147.34,56109.0,143.3215,144.3185,143.1553,144.0155,56109.0
2022-01-07 12:00:00,147.38,147.69,147.26,147.44,59120.0,144.0546,144.3576,143.9373,144.1132,59120.0
2022-01-07 12:30:00,147.44,147.85,147.27,147.53,234204.0,144.1132,144.514,143.947,144.2012,234204.0
2022-01-07 13:00:00,147.46,147.69,147.2,147.22,33395.0,144.1328,144.3576,143.8786,143.8982,33395.0
2022-01-07 13:30:00,147.24,147.3,146.23,146.26,61383.0,143.9177,143.9764,142.9305,142.9598,61383.0
2022-01-07 14:00:00,146.29,146.31,145.39,145.46,70258.0,142.9892,143.0087,142.1095,142.1779,70258.0
2022-01-07 14:30:00,145.5,145.87,145.35,145.75,46936.0,142.217,142.5786,142.0704,142.4613,46936.0
2022-01-07 15:00:00,145.78,145.95,145.27,145.55,68969.0,142.4907,142.6568,141.9922,142.2658,68969.0
2022-01-07 15:30:00,145.52,145.93,145.09,145.14,254277.0,142.2365,142.6373,141.8162,141.8651,254277.0
2022-01-10 09:30:00,143.29,144.33,141.35,141.79,163989.0,140.0568,141.0734,138.1606,138.5907,163989.0
2022-01-10 10:00:00,141.86,142.91,141.19,141.36,119403.0,138.6591,139.6854,138.0042,138.1704,119403.0
2022-01-10 10:30:00,141.31,142.03,140.86,141.71,105325.0,138.1215,138.8253,137.6817,138.5125,105325.0
2022-01-10 11:00:00,141.61,142.36,141.05,141.93,111920.0,138.4148,139.1478,137.8674,138.7275,111920.0
2022-01-10 11:30:00,141.92,142.0,141.31,141.61,78356.0,138.7178,138.796,138.1215,138.4148,78356.0
2022-01-10 12:00:00,141.54,141.7,141.16,141.28,82106.0,138.3463,138.5027,137.9749,138.0922,82106.0
2022-01-10 12:30:00,141.28,142.21,141.2,141.95,60290.0,138.0922,139.0012,138.014,138.7471,60290.0
2022-01-10 13:00:00,141.95,142.74,141.88,142.68,57951.0,138.7471,139.5193,138.6787,139.4606,57951.0
2022-01-10 13:30:00,142.73,143.06,142.42,142.93,71818.0,139.5095,139.832,139.2065,139.705,71818.0
2022-01-10 14:00:00,142.9,143.39,142.78,143.25,108856.0,139.6756,140.1546,139.5584,140.0177,108856.0
2022-01-10 14:30:00,143.25,143.79,143.08,143.45,76663.0,140.0177,140.5456,139.8516,140.2132,76663.0
2022-01-10 15:00:00,143.49,143.7,142.91,143.34,60921.0,140.2523,140.4576,139.6854,140.1057,60921.0
2022-01-10 15:30:00,143.38,145.31,143.25,145.17,298506.0,140.1448,142.0313,140.0177,141.8944,298506.0
2022-01-11 09:30:00,145.0,146.4,143.81,144.97,79361.0,141.7283,143.0967,140.5651,141.6989,79361.0
2022-01-11 10:00:00,144.97,145.6,144.71,145.19,81407.0,141.6989,142.3147,141.4448,141.914,81407.0
2022-01-11 10:30:00,145.29,145.72,144.6,145.06,50184.0,142.0117,142.432,141.3373,141.7869,50184.0
2022-01-11 11:00:00,145.01,146.23,144.88,146.12,60788.0,141.738,142.9305,141.611,142.823,60788.0
2022-01-11 11:30:00,146.13,146.4,145.83,146.01,57587.0,142.8328,143.0967,142.5395,142.7155,57587.0
2022-01-11 12:00:00,145.96,146.13,145.38,145.8,75799.0,142.6666,142.8328,142.0997,142.5102,75799.0
2022-01-11 12:30:00,145.74,145.9,145.44,145.75,32614.0,142.4516,142.608,142.1583,142.4613,32614.0
2022-01-11 13:00:00,145.65,146.36,145.59,146.33,37927.0,142.3636,143.0576,142.3049,143.0282,37927.0
2022-01-11 13:30:00,146.31,146.4,146.02,146.28,34668.0,143.0087,143.0967,142.7252,142.9794,34668.0
2022-01-11 14:00:00,146.26,146.26,145.81,145.88,78095.0,142.9598,142.9598,142.52,142.5884,78095.0
2022-01-11 14:30:00,145.88,145.92,145.62,145.67,45023.0,142.5884,142.6275,142.3343,142.3831,45023.0
2022-01-11 15:00:00,145.64,146.42,145.5,146.23,233462.0,142.3538,143.1162,142.217,142.9305,233462.0
2022-01-11 15:30:00,146.22,146.94,146.21,146.66,231474.0,142.9207,143.6245,142.911,143.3508,231474.0
2022-01-12 09:30:00,147.8,149.95,147.55,149.95,101087.0,144.4651,146.5666,144.2207,146.5666,101087.0
2022-01-12 10:00:00,149.99,150.39,149.64,150.18,80113.0,146.6057,146.9966,146.2636,146.7914,80113.0
2022-01-12 10:30:00,150.09,150.29,149.11,149.59,92959.0,146.7034,146.8989,145.7455,146.2147,92959.0
2022-01-12 11:00:00,149.66,149.67,148.64,148.97,70181.0,146.2831,146.2929,145.2861,145.6087,70181.0
2022-01-12 11:30:00,149.05,149.37,148.87,149.07,73217.0,145.6869,145.9997,145.5109,145.7064,73217.0
2022-01-12 12:00:00,149.07,149.21,148.73,148.96,61093.0,145.7064,145.8433,145.3741,145.5989,61093.0
2022-01-12 12:30:00,148.96,149.35,148.86,149.2,28115.0,145.5989,145.9801,145.5012,145.8335,28115.0
2022-01-12 13:00:00,149.16,149.27,148.24,148.24,33828.0,145.7944,145.9019,144.8952,144.8952,33828.0
2022-01-12 13:30:00,148.28,148.53,148.16,148.44,31166.0,144.9343,145.1786,144.817,145.0906,31166.0
2022-01-12 14:00:00,148.44,148.94,148.27,148.93,56238.0,145.0906,145.5794,144.9245,145.5696,56238.0
2022-01-12 14:30:00,148.91,149.19,148.66,148.99,38135.0,145.55,145.8237,145.3057,145.6282,38135.0
2022-01-12 15:00:00,149.01,149.1,148.67,148.84,65441.0,145.6478,145.7357,145.3155,145.4816,65441.0
2022-01-12 15:30:00,148.88,149.85,148.71,149.5,331252.0,145.5207,146.4688,145.3545,146.1267,331252.0
2022-01-13 09:30:00,149.46,149.54,146.94,147.31,85217.0,146.0876,146.1658,143.6245,143.9861,85217.0
2022-01-13 10:00:00,147.25,147.3,145.24,145.5,60506.0,143.9275,143.9764,141.9628,142.217,60506.0
2022-01-13 10:30:00,145.44,145.87,144.86,145.47,53877.0,142.1583,142.5786,141.5914,142.1877,53877.0
2022-01-13 11:00:00,145.34,145.89,144.85,145.89,61753.0,142.0606,142.5982,141.5816,142.5982,61753.0
2022-01-13 11:30:00,145.98,146.57,145.86,146.11,39701.0,142.6861,143.2628,142.5689,142.8132,39701.0
2022-01-13 12:00:00,146.06,146.11,145.06,145.13,37392.0,142.7643,142.8132,141.7869,141.8553,37392.0
2022-01-13 12:30:00,145.03,145.77,144.96,145.56,48750.0,141.7576,142.4809,141.6892,142.2756,48750.0
2022-01-13 13:00:00,145.55,146.69,145.45,146.44,50243.0,142.2658,143.3801,142.1681,143.1358,50243.0
2022-01-13 13:30:00,146.38,146.44,145.85,146.03,43268.0,143.0771,143.1358,142.5591,142.735,43268.0
2022-01-13 14:00:00,145.95,146.69,145.95,145.99,55850.0,142.6568,143.3801,142.6568,142.6959,55850.0
2022-01-13 14:30:00,146.06,146.28,145.74,146.12,30702.0,142.7643,142.9794,142.4516,142.823,30702.0
2022-01-13 15:00:00,146.09,146.1,145.36,145.94,54376.0,142.7937,142.8034,142.0801,142.647,54376.0
2022-01-13 15:30:00,145.94,146.13,145.03,145.14,223741.0,142.647,142.8328,141.7576,141.8651,223741.0
2022-01-14 09:30:00,144.04,145.13,143.63,144.37,143869.0,140.7899,141.8553,140.3892,141.1125,143869.0
2022-01-14 10:00:00,144.5,144.5,143.31,143.71,95827.0,141.2395,141.2395,140.0764,140.4674,95827.0
2022-01-14 10:30:00,143.68,144.12,143.4,143.53,85261.0,140.438,140.8681,140.1644,140.2914,85261.0
2022-01-14 11:00:00,143.53,143.83,143.05,143.21,63998.0,140.2914,140.5847,139.8223,139.9786,63998.0
2022-01-14 11:30:00,143.12,143.65,143.0,143.12,48905.0,139.8907,140.4087,139.7734,139.8907,48905.0
2022-01-14 12:00:00,143.15,143.21,142.42,143.03,54156.0,139.92,139.9786,139.2065,139.8027,54156.0
2022-01-14 12:30:00,142.99,143.31,142.62,142.63,58293.0,139.7636,140.0764,139.402,139.4117,58293.0
2022-01-14 13:00:00,142.58,142.85,142.45,142.56,52334.0,139.3629,139.6268,139.2358,139.3433,52334.0
2022-01-14 13:30:00,142.63,142.88,142.36,142.83,76942.0,139.4117,139.6561,139.1478,139.6072,76942.0
2022-01-14 14:00:00,142.83,143.31,142.69,143.13,119158.0,139.6072,140.0764,139.4704,139.9005,119158.0
2022-01-14 14:30:00,143.13,144.15,143.13,143.75,71854.0,139.9005,140.8974,139.9005,140.5065,71854.0
2022-01-14 15:00:00,143.71,144.3,143.68,144.17,109017.0,140.4674,141.0441,140.438,140.917,109017.0
2022-01-14 15:30:00,144.17,145.15,144.09,144.64,280822.0,140.917,141.8749,140.8388,141.3764,280822.0
2022-01-18 09:30:00,142.42,143.24,140.7,141.91,144673.0,139.2065,140.008,137.5253,138.708,144673.0
2022-01-18 10:00:00,141.86,143.0,141.33,142.36,73524.0,138.6591,139.7734,138.1411,139.1478,73524.0
2022-01-18 10:30:00,142.37,142.37,141.46,141.51,86455.0,139.1576,139.1576,138.2681,138.317,86455.0
2022-01-18 11:00:00,141.55,142.51,141.42,142.24,80487.0,138.3561,139.2944,138.229,139.0305,80487.0
2022-01-18 11:30:00,142.09,142.66,141.63,142.34,40098.0,138.8839,139.4411,138.4343,139.1283,40098.0
2022-01-18 12:00:00,142.35,142.47,141.67,142.15,39527.0,139.1381,139.2553,138.4734,138.9426,39527.0
2022-01-18 12:30:00,142.15,142.18,141.4,141.4,28446.0,138.9426,138.9719,138.2095,138.2095,28446.0
2022-01-18 13:00:00,141.44,141.57,141.11,141.36,40761.0,138.2486,138.3757,137.926,138.1704,40761.0
2022-01-18 13:30:00,141.39,141.85,141.28,141.73,33243.0,138.1997,138.6493,138.0922,138.532,33243.0
2022-01-18 14:00:00,141.77,141.86,141.5,141.63,35906.0,138.5711,138.6591,138.3072,138.4343,35906.0
2022-01-18 14:30:00,141.65,142.13,141.64,141.97,46855.0,138.4538,138.923,138.4441,138.7666,46855.0
2022-01-18 15:00:00,141.9,141.97,140.84,140.9,81820.0,138.6982,138.7666,137.6621,137.7208,81820.0
2022-01-18 15:30:00,140.85,141.1,140.34,140.48,272937.0,137.6719,137.9163,137.1734,137.3102,272937.0
2022-01-19 09:30:00,140.67,143.6,140.48,143.18,103509.0,137.496,140.3598,137.3102,139.9493,103509.0
2022-01-19 10:00:00,142.98,143.43,142.38,142.38,48695.0,139.7538,140.1937,139.1674,139.1674,48695.0
2022-01-19 10:30:00,142.45,143.0,141.7,142.02,55139.0,139.2358,139.7734,138.5027,138.8155,55139.0
2022-01-19 11:00:00,142.0,142.13,141.0,141.61,78604.0,138.796,138.923,137.8185,138.4148,78604.0
2022-01-19 11:30:00,141.65,142.23,141.35,142.15,37454.0,138.4538,139.0208,138.1606,138.9426,37454.0
2022-01-19 12:00:00,142.17,142.82,142.11,142.71,35039.0,138.9621,139.5974,138.9035,139.4899,35039.0
2022-01-19 12:30:00,142.66,142.79,142.2,142.46,35026.0,139.4411,139.5681,138.9914,139.2456,35026.0
2022-01-19 13:00:00,142.43,142.54,142.04,142.06,73215.0,139.2162,139.3238,138.835,138.8546,73215.0
2022-01-19 13:30:00,142.08,142.15,141.78,142.09,31651.0,138.8741,138.9426,138.5809,138.8839,31651.0
2022-01-19 14:00:00,142.07,142.17,141.46,141.54,41796.0,138.8644,138.9621,138.2681,138.3463,41796.0
2022-01-19 14:30:00,141.49,142.07,141.48,141.85,31694.0,138.2975,138.8644,138.2877,138.6493,31694.0
2022-01-19 15:00:00,141.87,141.88,141.2,141.25,61231.0,138.6689,138.6787,138.014,138.0629,61231.0
2022-01-19 15:30:00,141.22,141.26,140.26,140.4,219696.0,138.0336,138.0726,137.0952,137.2321,219696.0
2022-01-20 09:30:00,141.38,142.05,140.68,141.75,86931.0,138.1899,138.8448,137.5057,138.5516,86931.0
2022-01-20 10:00:00,141.66,142.59,141.49,142.29,88633.0,138.4636,139.3726,138.2975,139.0794,88633.0
2022-01-20 10:30:00,142.4,142.8,142.2,142.68,33926.0,139.1869,139.5779,138.9914,139.4606,33926.0
2022-01-20 11:00:00,142.68,143.14,142.28,142.42,62069.0,139.4606,139.9102,139.0696,139.2065,62069.0
2022-01-20 11:30:00,142.49,142.78,142.24,142.49,29114.0,139.2749,139.5584,139.0305,139.2749,29114.0
2022-01-20 12:00:00,142.55,142.61,142.13,142.43,26308.0,139.3335,139.3922,138.923,139.2162,26308.0
2022-01-20 12:30:00,142.48,142.64,142.02,142.05,24070.0,139.2651,139.4215,138.8155,138.8448,24070.0
2022-01-20 13:00:00,142.03,142.4,141.78,142.3,69544.0,138.8253,139.1869,138.5809,139.0892,69544.0
2022-01-20 13:30:00,142.29,142.35,141.92,142.02,57950.0,139.0794,139.1381,138.7178,138.8155,57950.0
2022-01-20 14:00:00,142.04,142.29,141.76,142.13,85988.0,138.835,139.0794,138.5614,138.923,85988.0
2022-01-20 14:30:00,142.11,142.21,141.38,141.55,98550.0,138.9035,139.0012,138.1899,138.3561,98550.0
2022-01-20 15:00:00,141.53,141.73,140.58,140.68,90493.0,138.3366,138.532,137.408,137.5057,90493.0
2022-01-20 15:30:00,140.66,140.77,139.05,139.42,256287.0,137.4862,137.5937,135.9125,136.2742,256287.0
2022-01-21 09:30:00,139.54,140.17,138.79,139.34,143624.0,136.3915,137.0072,135.6584,136.196,143624.0
2022-01-21 10:00:00,139.62,139.8,138.14,138.84,53054.0,136.4697,136.6456,135.023,135.7073,53054.0
2022-01-21 10:30:00,138.89,140.0,138.75,139.98,64862.0,135.7561,136.8411,135.6193,136.8215,64862.0
2022-01-21 11:00:00,140.0,140.49,139.65,140.24,59032.0,136.8411,137.32,136.499,137.0757,59032.0
2022-01-21 11:30:00,140.06,140.19,139.07,139.38,30466.0,136.8997,137.0268,135.9321,136.2351,30466.0
2022-01-21 12:00:00,139.27,139.77,138.87,139.21,45514.0,136.1275,136.6163,135.7366,136.0689,45514.0
2022-01-21 12:30:00,139.14,139.51,138.5,138.85,36145.0,136.0005,136.3621,135.3749,135.717,36145.0
2022-01-21 13:00:00,138.73,139.41,138.33,138.33,41037.0,135.5997,136.2644,135.2088,135.2088,41037.0
2022-01-21 13:30:00,138.42,139.11,138.4,138.78,30106.0,135.2967,135.9712,135.2772,135.6486,30106.0
2022-01-21 14:00:00,138.77,139.12,138.38,138.5,36455.0,135.6388,135.9809,135.2576,135.3749,36455.0
2022-01-21 14:30:00,138.44,138.85,137.71,137.78,67728.0,135.3163,135.717,134.6027,134.6712,67728.0
2022-01-21 15:00:00,137.82,138.36,137.62,137.78,46152.0,134.7103,135.2381,134.5148,134.6712,46152.0
2022-01-21 15:30:00,137.89,138.71,137.49,137.52,185621.0,134.7787,135.5802,134.3877,134.417,185621.0
2022-01-24 09:30:00,136.38,136.38,133.41,133.54,144975.0,133.3028,133.3028,130.3998,130.5268,144975.0
2022-01-24 10:00:00,133.48,134.19,132.68,133.44,132346.0,130.4682,131.1622,129.6862,130.4291,132346.0
2022-01-24 10:30:00,133.49,134.03,132.11,133.03,73444.0,130.478,131.0058,129.1291,130.0283,73444.0
2022-01-24 11:00:00,132.86,133.36,132.25,132.46,64748.0,129.8622,130.3509,129.2659,129.4712,64748.0
2022-01-24 11:30:00,132.41,132.77,131.28,132.76,64335.0,129.4223,129.7742,128.3178,129.7644,64335.0
2022-01-24 12:00:00,132.72,132.87,131.37,132.22,66900.0,129.7253,129.872,128.4058,129.2366,66900.0
2022-01-24 12:30:00,132.23,134.0,132.04,133.71,71406.0,129.2464,130.9765,129.0607,130.693,71406.0
2022-01-24 13:00:00,133.69,134.64,133.36,133.92,86361.0,130.6735,131.602,130.3509,130.8983,86361.0
2022-01-24 13:30:00,133.92,135.84,133.92,135.84,60042.0,130.8983,132.7749,130.8983,132.7749,60042.0
2022-01-24 14:00:00,135.68,136.13,134.51,134.63,68639.0,132.6186,133.0584,131.475,131.5922,68639.0
2022-01-24 14:30:00,134.74,135.4,133.76,135.26,60949.0,131.6998,132.3449,130.7419,132.208,60949.0
2022-01-24 15:00:00,135.23,136.64,135.1,136.3,44841.0,132.1787,133.5569,132.0516,133.2246,44841.0
2022-01-24 15:30:00,136.21,138.49,136.1,138.09,181532.0,133.1366,135.3651,133.0291,134.9742,181532.0
2022-01-25 09:30:00,135.36,135.72,132.65,133.63,96279.0,132.3058,132.6577,129.6569,130.6148,96279.0
2022-01-25 10:00:00,133.52,134.44,133.15,134.34,56075.0,130.5073,131.4065,130.1456,131.3088,56075.0
2022-01-25 10:30:00,134.3,134.63,133.33,133.38,54488.0,131.2697,131.5922,130.3216,130.3704,54488.0
2022-01-25 11:00:00,133.53,134.84,133.27,134.35,59577.0,130.5171,131.7975,130.2629,131.3186,59577.0
2022-01-25 11:30:00,134.29,134.59,133.19,133.78,63253.0,131.2599,131.5531,130.1847,130.7614,63253.0
2022-01-25 12:00:00,133.58,134.68,133.58,134.41,26507.0,130.5659,131.6411,130.5659,131.3772,26507.0
2022-01-25 12:30:00,134.33,134.36,133.5,133.86,72020.0,131.299,131.3283,130.4877,130.8396,72020.0
2022-01-25 13:00:00,133.93,134.17,133.23,134.16,83961.0,130.908,131.1426,130.2238,131.1329,83961.0
2022-01-25 13:30:00,134.1,135.12,133.99,135.11,49295.0,131.0742,132.0712,130.9667,132.0614,49295.0
2022-01-25 14:00:00,135.12,135.79,134.33,135.4,140466.0,132.0712,132.7261,131.299,132.3449,140466.0
2022-01-25 14:30:00,135.54,136.62,135.15,136.5,40520.0,132.4817,133.5373,132.1005,133.4201,40520.0
2022-01-25 15:00:00,136.53,136.53,134.81,134.94,44944.0,133.4494,133.4494,131.7682,131.8953,44944.0
2022-01-25 15:30:00,134.91,135.45,134.26,134.53,215878.0,131.8659,132.3937,131.2306,131.4945,215878.0
2022-01-26 09:30:00,135.54,136.45,135.2,136.4,54078.0,132.4817,133.3712,132.1494,133.3223,54078.0
2022-01-26 10:00:00,136.58,137.02,135.73,135.73,51532.0,133.4982,133.9283,132.6674,132.6674,51532.0
2022-01-26 10:30:00,135.83,135.83,134.87,135.38,81704.0,132.7652,132.7652,131.8268,132.3253,81704.0
2022-01-26 11:00:00,135.37,136.18,135.12,136.12,42211.0,132.3155,133.1073,132.0712,133.0486,42211.0
2022-01-26 11:30:00,136.09,136.43,135.61,136.18,39408.0,133.0193,133.3516,132.5501,133.1073,39408.0
2022-01-26 12:00:00,136.27,136.54,135.89,136.16,23712.0,133.1952,133.4591,132.8238,133.0877,23712.0
2022-01-26 12:30:00,136.17,137.0,136.12,136.91,25086.0,133.0975,133.9088,133.0486,133.8208,25086.0
2022-01-26 13:00:00,136.83,137.13,136.43,136.59,52457.0,133.7426,134.0358,133.3516,133.508,52457.0
2022-01-26 13:30:00,136.59,137.2,136.55,137.09,43179.0,133.508,134.1043,133.4689,133.9967,43179.0
2022-01-26 14:00:00,137.01,138.05,136.02,137.08,97346.0,133.9185,134.9351,132.9509,133.987,97346.0
2022-01-26 14:30:00,137.05,137.06,134.15,134.5,86901.0,133.9576,133.9674,131.1231,131.4652,86901.0
2022-01-26 15:00:00,134.4,134.42,132.27,133.6,100421.0,131.3674,131.387,129.2855,130.5855,100421.0
2022-01-26 15:30:00,133.71,133.77,132.48,133.51,286861.0,130.693,130.7516,129.4908,130.4975,286861.0
2022-01-27 09:30:00,135.28,136.36,134.49,135.84,77394.0,132.2276,133.2832,131.4554,132.7749,77394.0
2022-01-27 10:00:00,135.99,136.34,134.71,134.71,47636.0,132.9216,133.2637,131.6704,131.6704,47636.0
2022-01-27 10:30:00,134.82,135.55,133.89,135.47,47593.0,131.778,132.4915,130.8689,132.4133,47593.0
2022-01-27 11:00:00,135.57,135.93,134.56,135.23,69555.0,132.511,132.8629,131.5238,132.1787,69555.0
2022-01-27 11:30:00,135.22,135.79,135.0,135.28,66739.0,132.1689,132.7261,131.9539,132.2276,66739.0
2022-01-27 12:00:00,135.13,135.3,133.42,133.68,32385.0,132.081,132.2471,130.4095,130.6637,32385.0
2022-01-27 12:30:00,133.81,133.85,132.82,133.42,32010.0,130.7907,130.8298,129.8231,130.4095,32010.0
2022-01-27 13:00:00,133.43,133.6,132.18,132.51,47161.0,130.4193,130.5855,129.1975,129.5201,47161.0
2022-01-27 13:30:00,132.4,133.23,132.29,133.23,73734.0,129.4126,130.2238,129.305,130.2238,73734.0
2022-01-27 14:00:00,132.97,133.54,131.99,132.24,39869.0,129.9697,130.5268,129.0118,129.2562,39869.0
2022-01-27 14:30:00,132.24,132.87,131.85,132.14,43592.0,129.2562,129.872,128.875,129.1584,43592.0
2022-01-27 15:00:00,132.25,132.69,131.68,132.5,45183.0,129.2659,129.696,128.7088,129.5103,45183.0
2022-01-27 15:30:00,132.47,132.95,131.9,132.09,192966.0,129.481,129.9502,128.9238,129.1096,192966.0
2022-01-28 09:30:00,133.0,133.43,131.21,132.11,60133.0,129.999,130.4193,128.2494,129.1291,60133.0
2022-01-28 10:00:00,131.79,133.12,131.38,132.94,57378.0,128.8163,130.1163,128.4156,129.9404,57378.0
2022-01-28 10:30:00,132.98,134.1,132.54,133.83,53883.0,129.9795,131.0742,129.5494,130.8103,53883.0
2022-01-28 11:00:00,134.06,135.01,133.74,134.69,34567.0,131.0351,131.9637,130.7223,131.6509,34567.0
2022-01-28 11:30:00,134.71,135.34,134.6,135.32,43909.0,131.6704,132.2862,131.5629,132.2667,43909.0
2022-01-28 12:00:00,135.31,135.76,134.5,134.65,41654.0,132.2569,132.6967,131.4652,131.6118,41654.0
2022-01-28 12:30:00,134.64,135.01,134.31,134.41,54850.0,131.602,131.9637,131.2795,131.3772,54850.0
2022-01-28 13:00:00,134.47,135.12,134.38,134.78,25769.0,131.4359,132.0712,131.3479,131.7389,25769.0
2022-01-28 13:30:00,134.94,135.28,134.79,134.95,20977.0,131.8953,132.2276,131.7486,131.905,20977.0
2022-01-28 14:00:00,135.19,135.23,134.01,134.11,45292.0,132.1396,132.1787,130.9862,131.084,45292.0
2022-01-28 14:30:00,134.06,135.08,133.89,134.93,59088.0,131.0351,132.0321,130.8689,131.8855,59088.0
2022-01-28 15:00:00,135.01,135.38,134.81,135.34,37378.0,131.9637,132.3253,131.7682,132.2862,37378.0
2022-01-28 15:30:00,135.24,137.4,134.85,137.12,310272.0,132.1885,134.2997,131.8073,134.0261,310272.0
2022-01-31 09:30:00,137.32,138.95,136.97,138.95,66988.0,134.2215,135.8148,133.8794,135.8148,66988.0
2022-01-31 10:00:00,138.95,139.27,138.25,138.25,74469.0,135.8148,136.1275,135.1306,135.1306,74469.0
2022-01-31 10:30:00,138.51,138.65,137.83,138.24,61069.0,135.3847,135.5215,134.72,135.1208,61069.0
2022-01-31 11:00:00,138.3,138.52,137.61,137.86,36626.0,135.1794,135.3945,134.505,134.7494,36626.0
2022-01-31 11:30:00,137.92,138.91,137.92,138.88,42351.0,134.808,135.7757,134.808,135.7463,42351.0
2022-01-31 12:00:00,138.88,139.28,138.63,139.07,49127.0,135.7463,136.1373,135.502,135.9321,49127.0
2022-01-31 12:30:00,139.13,139.35,138.85,139.13,30340.0,135.9907,136.2057,135.717,135.9907,30340.0
2022-01-31 13:00:00,139.06,139.47,138.86,139.05,46749.0,135.9223,136.323,135.7268,135.9125,46749.0
2022-01-31 13:30:00,139.15,139.2,138.92,138.98,18591.0,136.0103,136.0591,135.7854,135.8441,18591.0
2022-01-31 14:00:00,139.02,139.15,138.93,139.04,26264.0,135.8832,136.0103,135.7952,135.9027,26264.0
2022-01-31 14:30:00,139.05,139.05,138.4,138.5,42606.0,135.9125,135.9125,135.2772,135.3749,42606.0
2022-01-31 15:00:00,138.45,138.59,137.44,138.08,61586.0,135.3261,135.4629,134.3388,134.9644,61586.0
2022-01-31 15:30:00,138.02,139.35,137.89,139.27,209361.0,134.9058,136.2057,134.7787,136.1275,209361.0
2022-02-01 09:30:00,140.53,141.27,138.7,139.25,126294.0,137.3591,138.0824,135.5704,136.108,126294.0
2022-02-01 10:00:00,139.02,140.12,138.45,140.12,56409.0,135.8832,136.9584,135.3261,136.9584,56409.0
2022-02-01 10:30:00,140.17,140.22,139.04,140.0,77434.0,137.0072,137.0561,135.9027,136.8411,77434.0
2022-02-01 11:00:00,140.0,140.79,139.95,140.18,69836.0,136.8411,137.6133,136.7922,137.017,69836.0
2022-02-01 11:30:00,140.18,140.52,139.51,140.48,67294.0,137.017,137.3493,136.3621,137.3102,67294.0
2022-02-01 12:00:00,140.39,140.51,139.81,140.05,40168.0,137.2223,137.3396,136.6554,136.8899,40168.0
2022-02-01 12:30:00,139.97,140.05,139.49,139.94,22080.0,136.8118,136.8899,136.3426,136.7824,22080.0
2022-02-01 13:00:00,139.93,140.0,139.4,139.59,44548.0,136.7727,136.8411,136.2546,136.4403,44548.0
2022-02-01 13:30:00,139.61,139.61,139.17,139.39,24146.0,136.4599,136.4599,136.0298,136.2448,24146.0
2022-02-01 14:00:00,139.35,139.5,138.88,139.16,23894.0,136.2057,136.3524,135.7463,136.02,23894.0
2022-02-01 14:30:00,139.27,139.5,139.1,139.25,34200.0,136.1275,136.3524,135.9614,136.108,34200.0
2022-02-01 15:00:00,139.2,140.13,139.18,140.13,49137.0,136.0591,136.9681,136.0396,136.9681,49137.0
2022-02-01 15:30:00,140.21,141.27,140.1,141.07,224039.0,137.0463,138.0824,136.9388,137.8869,224039.0
2022-02-02 09:30:00,140.99,142.59,140.78,142.42,126113.0,137.8087,139.3726,137.6035,139.2065,126113.0
2022-02-02 10:00:00,142.36,143.83,142.36,143.47,157002.0,139.1478,140.5847,139.1478,140.2328,157002.0
2022-02-02 10:30:00,143.5,143.99,143.12,143.7,67766.0,140.2621,140.741,139.8907,140.4576,67766.0
2022-02-02 11:00:00,143.7,144.16,143.25,143.97,40316.0,140.4576,140.9072,140.0177,140.7215,40316.0
2022-02-02 11:30:00,143.9,144.05,143.42,144.05,31586.0,140.6531,140.7997,140.1839,140.7997,31586.0
2022-02-02 12:00:00,144.0,144.54,143.74,143.88,55185.0,140.7508,141.2786,140.4967,140.6335,55185.0
2022-02-02 12:30:00,143.89,144.23,143.65,144.19,34447.0,140.6433,140.9756,140.4087,140.9365,34447.0
2022-02-02 13:00:00,144.2,144.35,143.86,143.91,23608.0,140.9463,141.0929,140.614,140.6629,23608.0
2022-02-02 13:30:00,143.91,144.31,143.73,143.88,23834.0,140.6629,141.0538,140.4869,140.6335,23834.0
2022-02-02 14:00:00,143.83,144.24,143.73,144.17,29261.0,140.5847,140.9854,140.4869,140.917,29261.0
2022-02-02 14:30:00,144.2,144.76,144.09,144.39,29122.0,140.9463,141.4937,140.8388,141.132,29122.0
2022-02-02 15:00:00,144.36,144.62,143.92,144.04,50276.0,141.1027,141.3568,140.6726,140.7899,50276.0
2022-02-02 15:30:00,144.04,144.5,143.95,144.26,129616.0,140.7899,141.2395,140.702,141.005,129616.0
2022-02-03 09:30:00,142.0,143.76,141.01,142.1,45862.0,138.796,140.5162,137.8283,138.8937,45862.0
2022-02-03 10:00:00,142.21,143.17,142.1,143.17,37855.0,139.0012,139.9396,138.8937,139.9396,37855.0
2022-02-03 10:30:00,143.27,143.27,142.46,142.54,32005.0,140.0373,140.0373,139.2456,139.3238,32005.0
2022-02-03 11:00:00,142.74,143.78,142.55,143.25,34137.0,139.5193,140.5358,139.3335,140.0177,34137.0
2022-02-03 11:30:00,143.38,143.39,142.96,143.04,21009.0,140.1448,140.1546,139.7343,139.8125,21009.0
2022-02-03 12:00:00,142.94,142.94,142.13,142.36,27092.0,139.7147,139.7147,138.923,139.1478,27092.0
2022-02-03 12:30:00,142.31,142.54,142.13,142.5,11408.0,139.099,139.3238,138.923,139.2847,11408.0
2022-02-03 13:00:00,142.31,142.51,142.18,142.51,15681.0,139.099,139.2944,138.9719,139.2944,15681.0
2022-02-03 13:30:00,142.56,142.65,141.82,142.06,28201.0,139.3433,139.4313,138.62,138.8546,28201.0
2022-02-03 14:00:00,142.06,142.39,142.0,142.12,31823.0,138.8546,139.1772,138.796,138.9132,31823.0
2022-02-03 14:30:00,142.11,142.53,141.93,142.42,51556.0,138.9035,139.314,138.7275,139.2065,51556.0
2022-02-03 15:00:00,142.54,142.72,142.12,142.32,18909.0,139.3238,139.4997,138.9132,139.1087,18909.0
2022-02-03 15:30:00,142.37,142.37,141.51,141.78,126563.0,139.1576,139.1576,138.317,138.5809,126563.0
2022-02-04 09:30:00,141.48,141.82,140.35,141.2,45455.0,138.2877,138.62,137.1832,138.014,45455.0
2022-02-04 10:00:00,141.37,141.66,140.6,140.6,40048.0,138.1802,138.4636,137.4275,137.4275,40048.0
2022-02-04 10:30:00,140.55,140.85,139.67,140.11,29521.0,137.3787,137.6719,136.5185,136.9486,29521.0
2022-02-04 11:00:00,140.15,140.54,139.81,140.33,18554.0,136.9877,137.3689,136.6554,137.1636,18554.0
2022-02-04 11:30:00,140.24,140.93,140.24,140.73,20331.0,137.0757,137.7501,137.0757,137.5546,20331.0
2022-02-04 12:00:00,140.67,141.06,140.6,140.78,16445.0,137.496,137.8772,137.4275,137.6035,16445.0
2022-02-04 12:30:00,140.94,141.1,140.64,141.1,15919.0,137.7599,137.9163,137.4666,137.9163,15919.0
2022-02-04 13:00:00,141.17,141.98,141.17,141.8,15962.0,137.9847,138.7764,137.9847,138.6005,15962.0
2022-02-04 13:30:00,141.86,142.02,141.7,141.83,15865.0,138.6591,138.8155,138.5027,138.6298,15865.0
2022-02-04 14:00:00,141.87,141.89,141.43,141.52,24603.0,138.6689,138.6884,138.2388,138.3268,24603.0
2022-02-04 14:30:00,141.46,141.89,141.3,141.54,28905.0,138.2681,138.6884,138.1117,138.3463,28905.0
2022-02-04 15:00:00,141.66,142.35,141.65,141.9,31576.0,138.4636,139.1381,138.4538,138.6982,31576.0
2022-02-04 15:30:00,141.94,142.25,141.01,141.12,132037.0,138.7373,139.0403,137.8283,137.9358,132037.0
2022-02-07 09:30:00,141.5,142.49,140.36,142.08,40891.0,138.3072,139.2749,137.193,138.8741,40891.0
2022-02-07 10:00:00,142.12,142.43,141.67,142.29,26884.0,138.9132,139.2162,138.4734,139.0794,26884.0
2022-02-07 10:30:00,142.18,142.48,141.59,141.95,23020.0,138.9719,139.2651,138.3952,138.7471,23020.0
2022-02-07 11:00:00,142.0,142.08,141.53,141.8,16514.0,138.796,138.8741,138.3366,138.6005,16514.0
2022-02-07 11:30:00,141.75,141.75,140.92,141.19,12967.0,138.5516,138.5516,137.7403,138.0042,12967.0
2022-02-07 12:00:00,141.13,141.26,140.89,141.02,12733.0,137.9456,138.0726,137.711,137.8381,12733.0
2022-02-07 12:30:00,140.94,141.17,140.69,141.02,13789.0,137.7599,137.9847,137.5155,137.8381,13789.0
2022-02-07 13:00:00,141.07,141.62,141.07,141.62,14497.0,137.8869,138.4245,137.8869,138.4245,14497.0
2022-02-07 13:30:00,141.62,141.7,141.06,141.46,25921.0,138.4245,138.5027,137.8772,138.2681,25921.0
2022-02-07 14:00:00,141.36,141.47,141.14,141.46,16885.0,138.1704,138.2779,137.9554,138.2681,16885.0
2022-02-07 14:30:00,141.5,141.5,141.13,141.17,21452.0,138.3072,138.3072,137.9456,137.9847,21452.0
2022-02-07 15:00:00,141.11,141.51,140.66,140.75,33691.0,137.926,138.317,137.4862,137.5742,33691.0
2022-02-07 15:30:00,140.74,140.81,139.81,140.36,193318.0,137.5644,137.6328,136.6554,137.193,193318.0
2022-02-08 09:30:00,139.11,139.75,138.29,138.93,59224.0,135.9712,136.5967,135.1697,135.7952,59224.0
2022-02-08 10:00:00,138.88,139.95,138.86,139.73,25992.0,135.7463,136.7922,135.7268,136.5772,25992.0
2022-02-08 10:30:00,139.7,140.23,139.53,140.19,25690.0,136.5478,137.0659,136.3817,137.0268,25690.0
2022-02-08 11:00:00,140.16,140.87,140.11,140.71,42482.0,136.9975,137.6914,136.9486,137.5351,42482.0
2022-02-08 11:30:00,140.76,141.24,140.73,141.06,25162.0,137.5839,138.0531,137.5546,137.8772,25162.0
2022-02-08 12:00:00,141.07,141.2,140.68,141.03,28901.0,137.8869,138.014,137.5057,137.8478,28901.0
2022-02-08 12:30:00,141.0,141.41,140.95,141.08,20177.0,137.8185,138.2193,137.7696,137.8967,20177.0
2022-02-08 13:00:00,141.03,141.29,140.84,140.96,23370.0,137.8478,138.102,137.6621,137.7794,23370.0
2022-02-08 13:30:00,140.96,141.26,140.69,140.87,23188.0,137.7794,138.0726,137.5155,137.6914,23188.0
2022-02-08 14:00:00,140.93,141.03,140.2,140.2,25099.0,137.7501,137.8478,137.0366,137.0366,25099.0
2022-02-08 14:30:00,140.24,140.43,140.13,140.42,21667.0,137.0757,137.2614,136.9681,137.2516,21667.0
2022-02-08 15:00:00,140.38,141.02,140.26,140.72,38111.0,137.2125,137.8381,137.0952,137.5448,38111.0
2022-02-08 15:30:00,140.75,141.33,140.66,140.79,163972.0,137.5742,138.1411,137.4862,137.6133,163972.0
2022-02-09 09:30:00,142.73,144.3,142.15,143.4,92151.0,139.5095,141.0441,138.9426,140.1644,92151.0
2022-02-09 10:00:00,143.35,144.03,143.23,143.55,37408.0,140.1155,140.7801,139.9982,140.311,37408.0
2022-02-09 10:30:00,143.63,144.31,143.46,144.27,29576.0,140.3892,141.0538,140.223,141.0147,29576.0
2022-02-09 11:00:00,144.31,144.48,144.22,144.36,35169.0,141.0538,141.22,140.9659,141.1027,35169.0
2022-02-09 11:30:00,144.4,145.06,144.36,145.0,36888.0,141.1418,141.7869,141.1027,141.7283,36888.0
2022-02-09 12:00:00,144.96,145.1,144.67,144.76,28813.0,141.6892,141.826,141.4057,141.4937,28813.0
2022-02-09 12:30:00,144.75,144.96,144.57,144.96,15483.0,141.4839,141.6892,141.308,141.6892,15483.0
2022-02-09 13:00:00,144.93,144.97,144.72,144.8,13614.0,141.6598,141.6989,141.4546,141.5328,13614.0
2022-02-09 13:30:00,144.84,144.84,144.4,144.56,23926.0,141.5719,141.5719,141.1418,141.2982,23926.0
2022-02-09 14:00:00,144.59,144.77,144.58,144.62,15516.0,141.3275,141.5034,141.3177,141.3568,15516.0
2022-02-09 14:30:00,144.64,144.81,144.35,144.38,47911.0,141.3764,141.5425,141.0929,141.1222,47911.0
2022-02-09 15:00:00,144.39,144.53,144.11,144.5,40407.0,141.132,141.2689,140.8583,141.2395,40407.0
2022-02-09 15:30:00,144.53,144.79,144.32,144.42,242223.0,141.2689,141.523,141.0636,141.1613,242223.0
2022-02-10 09:30:00,141.56,142.73,141.11,142.41,41061.0,138.3659,139.5095,137.926,139.1967,41061.0
2022-02-10 10:00:00,142.45,143.43,142.38,143.22,27908.0,139.2358,140.1937,139.1674,139.9884,27908.0
2022-02-10 10:30:00,143.25,143.86,143.09,143.21,20492.0,140.0177,140.614,139.8614,139.9786,20492.0
2022-02-10 11:00:00,143.17,143.5,142.92,143.24,20026.0,139.9396,140.2621,139.6952,140.008,20026.0
2022-02-10 11:30:00,143.24,143.69,142.82,143.6,14511.0,140.008,140.4478,139.5974,140.3598,14511.0
2022-02-10 12:00:00,143.54,143.78,143.29,143.66,12980.0,140.3012,140.5358,140.0568,140.4185,12980.0
2022-02-10 12:30:00,143.72,144.04,142.89,143.28,24149.0,140.4771,140.7899,139.6659,140.0471,24149.0
2022-02-10 13:00:00,143.25,143.73,142.64,142.7,20922.0,140.0177,140.4869,139.4215,139.4802,20922.0
2022-02-10 13:30:00,142.74,142.74,141.89,142.56,25796.0,139.5193,139.5193,138.6884,139.3433,25796.0
2022-02-10 14:00:00,142.61,142.79,141.63,142.2,41788.0,139.3922,139.5681,138.4343,138.9914,41788.0
2022-02-10 14:30:00,142.28,142.46,141.62,141.75,26590.0,139.0696,139.2456,138.4245,138.5516,26590.0
2022-02-10 15:00:00,141.69,142.2,141.55,141.68,27691.0,138.4929,138.9914,138.3561,138.4832,27691.0
2022-02-10 15:30:00,141.71,141.91,140.58,141.68,158585.0,138.5125,138.708,137.408,138.4832,158585.0
2022-02-11 09:30:00,141.12,142.51,140.37,141.91,38737.0,137.9358,139.2944,137.2027,138.708,38737.0
2022-02-11 10:00:00,141.92,142.08,141.16,141.56,28163.0,138.7178,138.8741,137.9749,138.3659,28163.0
2022-02-11 10:30:00,141.65,141.86,140.48,140.63,21031.0,138.4538,138.6591,137.3102,137.4569,21031.0
2022-02-11 11:00:00,140.61,140.9,139.6,139.91,36307.0,137.4373,137.7208,136.4501,136.7531,36307.0
2022-02-11 11:30:00,140.0,140.47,139.86,140.23,36786.0,136.8411,137.3005,136.7042,137.0659,36786.0
2022-02-11 12:00:00,140.19,140.19,139.3,139.55,30062.0,137.0268,137.0268,136.1569,136.4012,30062.0
2022-02-11 12:30:00,139.5,139.71,139.25,139.44,15621.0,136.3524,136.5576,136.108,136.2937,15621.0
2022-02-11 13:00:00,139.44,139.8,139.16,139.16,28896.0,136.2937,136.6456,136.02,136.02,28896.0
2022-02-11 13:30:00,139.1,139.11,136.66,136.75,85277.0,135.9614,135.9712,133.5764,133.6644,85277.0
2022-02-11 14:00:00,136.76,138.04,136.3,137.15,81884.0,133.6742,134.9253,133.2246,134.0554,81884.0
2022-02-11 14:30:00,137.17,137.57,136.24,137.05,63886.0,134.0749,134.4659,133.1659,133.9576,63886.0
2022-02-11 15:00:00,137.22,138.12,136.98,137.24,42868.0,134.1238,135.0035,133.8892,134.1434,42868.0
2022-02-11 15:30:00,137.22,137.77,136.66,137.23,255565.0,134.1238,134.6614,133.5764,134.1336,255565.0
2022-02-14 09:30:00,136.96,137.69,136.36,136.86,142721.0,133.8697,134.5832,133.2832,133.7719,142721.0
2022-02-14 10:00:00,136.88,136.88,135.25,135.79,106780.0,133.7915,133.7915,132.1983,132.7261,106780.0
2022-02-14 10:30:00,135.82,136.21,135.01,135.51,72423.0,132.7554,133.1366,131.9637,132.4524,72423.0
2022-02-14 11:00:00,135.54,135.95,135.27,135.92,83631.0,132.4817,132.8825,132.2178,132.8531,83631.0
2022-02-14 11:30:00,135.94,136.14,135.63,135.81,35116.0,132.8727,133.0682,132.5697,132.7456,35116.0
2022-02-14 12:00:00,135.8,136.41,135.75,136.41,137776.0,132.7358,133.3321,132.687,133.3321,137776.0
2022-02-14 12:30:00,136.42,136.89,136.09,136.72,109126.0,133.3419,133.8013,133.0193,133.6351,109126.0
2022-02-14 13:00:00,136.76,136.86,135.69,135.86,37769.0,133.6742,133.7719,132.6283,132.7945,37769.0
2022-02-14 13:30:00,135.74,135.81,134.67,134.72,57907.0,132.6772,132.7456,131.6313,131.6802,57907.0
2022-02-14 14:00:00,134.61,135.21,134.1,134.92,80675.0,131.5727,132.1592,131.0742,131.8757,80675.0
2022-02-14 14:30:00,134.9,135.3,134.5,135.07,70416.0,131.8562,132.2471,131.4652,132.0223,70416.0
2022-02-14 15:00:00,135.03,135.64,134.61,135.54,108140.0,131.9832,132.5795,131.5727,132.4817,108140.0
2022-02-14 15:30:00,135.53,135.92,135.08,135.23,315540.0,132.4719,132.8531,132.0321,132.1787,315540.0
2022-02-15 09:30:00,137.25,138.06,136.6,137.65,191997.0,134.1531,134.9449,133.5178,134.5441,191997.0
2022-02-15 10:00:00,137.54,137.54,135.87,135.94,82636.0,134.4366,134.4366,132.8043,132.8727,82636.0
2022-02-15 10:30:00,135.96,136.73,135.71,136.2,47655.0,132.8922,133.6449,132.6479,133.1268,47655.0
2022-02-15 11:00:00,136.19,136.5,135.75,135.96,54345.0,133.117,133.4201,132.687,132.8922,54345.0
2022-02-15 11:30:00,136.0,136.73,136.0,136.66,46015.0,132.9313,133.6449,132.9313,133.5764,46015.0
2022-02-15 12:00:00,136.66,136.68,135.46,135.46,40337.0,133.5764,133.596,132.4035,132.4035,40337.0
2022-02-15 12:30:00,135.44,135.6,134.73,135.06,61057.0,132.384,132.5404,131.69,132.0125,61057.0
2022-02-15 13:00:00,135.06,136.01,135.04,136.0,50295.0,132.0125,132.9411,131.993,132.9313,50295.0
2022-02-15 13:30:00,136.01,136.18,135.94,136.03,50904.0,132.9411,133.1073,132.8727,132.9607,50904.0
2022-02-15 14:00:00,136.07,136.39,135.78,136.0,57362.0,132.9998,133.3125,132.7163,132.9313,57362.0
2022-02-15 14:30:00,135.94,136.15,135.62,136.14,71745.0,132.8727,133.0779,132.5599,133.0682,71745.0
2022-02-15 15:00:00,136.13,136.58,136.09,136.34,131137.0,133.0584,133.4982,133.0193,133.2637,131137.0
2022-02-15 15:30:00,136.34,136.58,135.69,135.89,507304.0,133.2637,133.4982,132.6283,132.8238,507304.0
2022-02-16 09:30:00,135.55,135.6,132.11,132.47,202150.0,132.4915,132.5404,129.1291,129.481,202150.0
2022-02-16 10:00:00,132.46,133.4,132.27,133.39,159373.0,129.4712,130.39,129.2855,130.3802,159373.0
2022-02-16 10:30:00,133.47,133.7,133.19,133.4,101797.0,130.4584,130.6832,130.1847,130.39,101797.0
2022-02-16 11:00:00,133.43,133.78,133.35,133.42,83956.0,130.4193,130.7614,130.3411,130.4095,83956.0
2022-02-16 11:30:00,133.41,133.98,133.2,133.69,50756.0,130.3998,130.9569,130.1945,130.6735,50756.0
2022-02-16 12:00:00,133.7,133.74,133.45,133.65,92661.0,130.6832,130.7223,130.4389,130.6344,92661.0
2022-02-16 12:30:00,133.66,134.08,133.36,133.76,89477.0,130.6441,131.0547,130.3509,130.7419,89477.0
2022-02-16 13:00:00,133.78,133.83,133.5,133.72,92074.0,130.7614,130.8103,130.4877,130.7028,92074.0
2022-02-16 13:30:00,133.71,134.06,133.57,134.06,158426.0,130.693,131.0351,130.5562,131.0351,158426.0
2022-02-16 14:00:00,134.02,134.55,133.67,134.5,265406.0,130.996,131.5141,130.6539,131.4652,265406.0
2022-02-16 14:30:00,134.53,134.83,134.18,134.7,172241.0,131.4945,131.7877,131.1524,131.6607,172241.0
2022-02-16 15:00:00,134.76,135.29,134.72,135.08,249266.0,131.7193,132.2374,131.6802,132.0321,249266.0
2022-02-16 15:30:00,135.15,135.54,134.84,135.16,419060.0,132.1005,132.4817,131.7975,132.1103,419060.0
2022-02-17 09:30:00,134.64,134.64,132.25,132.34,126016.0,131.602,131.602,129.2659,129.3539,126016.0
2022-02-17 10:00:00,132.33,132.55,131.32,131.46,110138.0,129.3441,129.5592,128.3569,128.4938,110138.0
2022-02-17 10:30:00,131.49,131.82,131.04,131.65,90127.0,128.5231,128.8456,128.0832,128.6795,90127.0
2022-02-17 11:00:00,131.66,131.7,131.18,131.46,91336.0,128.6893,128.7284,128.2201,128.4938,91336.0
2022-02-17 11:30:00,131.52,132.19,131.48,131.58,119376.0,128.5524,129.2073,128.5133,128.6111,119376.0
2022-02-17 12:00:00,131.57,131.7,130.77,130.88,171615.0,128.6013,128.7284,127.8193,127.9269,171615.0
2022-02-17 12:30:00,130.86,131.71,130.75,131.18,94695.0,127.9073,128.7381,127.7998,128.2201,94695.0
2022-02-17 13:00:00,131.17,131.27,130.74,130.91,49010.0,128.2103,128.3081,127.79,127.9562,49010.0
2022-02-17 13:30:00,130.86,131.27,130.83,131.24,49921.0,127.9073,128.3081,127.878,128.2787,49921.0
2022-02-17 14:00:00,131.21,131.21,130.91,130.99,57668.0,128.2494,128.2494,127.9562,128.0344,57668.0
2022-02-17 14:30:00,130.98,131.05,130.07,130.11,76329.0,128.0246,128.093,127.1351,127.1742,76329.0
2022-02-17 15:00:00,130.09,130.25,129.71,130.11,85592.0,127.1547,127.3111,126.7833,127.1742,85592.0
2022-02-17 15:30:00,130.08,130.51,129.71,130.25,400470.0,127.1449,127.5652,126.7833,127.3111,400470.0
2022-02-18 09:30:00,130.5,132.29,130.0,132.28,117457.0,127.5554,129.305,127.0667,129.2953,117457.0
2022-02-18 10:00:00,132.28,132.5,131.55,131.68,91018.0,129.2953,129.5103,128.5817,128.7088,91018.0
2022-02-18 10:30:00,131.61,132.01,131.32,131.52,86262.0,128.6404,129.0314,128.3569,128.5524,86262.0
2022-02-18 11:00:00,131.56,131.75,130.85,131.31,76734.0,128.5915,128.7772,127.8975,128.3472,76734.0
2022-02-18 11:30:00,131.33,131.81,131.2,131.31,43883.0,128.3667,128.8359,128.2396,128.3472,43883.0
2022-02-18 12:00:00,131.33,131.93,131.1,131.58,50154.0,128.3667,128.9532,128.1419,128.6111,50154.0
2022-02-18 12:30:00,131.58,131.66,131.01,131.2,43988.0,128.6111,128.6893,128.0539,128.2396,43988.0
2022-02-18 13:00:00,131.21,131.65,131.05,131.36,44763.0,128.2494,128.6795,128.093,128.396,44763.0
2022-02-18 13:30:00,131.41,132.12,131.37,131.97,37071.0,128.4449,129.1389,128.4058,128.9923,37071.0
2022-02-18 14:00:00,131.99,132.82,131.97,132.71,50276.0,129.0118,129.8231,128.9923,129.7156,50276.0
2022-02-18 14:30:00,132.78,133.35,132.41,133.25,88484.0,129.784,130.3411,129.4223,130.2434,88484.0
2022-02-18 15:00:00,133.26,133.43,132.09,132.24,92253.0,130.2532,130.4193,129.1096,129.2562,92253.0
2022-02-18 15:30:00,132.22,132.62,131.5,132.05,472961.0,129.2366,129.6276,128.5329,129.0705,472961.0
2022-02-22 09:30:00,130.87,132.69,130.35,132.08,132404.0,127.9171,129.696,127.4088,129.0998,132404.0
2022-02-22 10:00:00,131.98,132.52,131.57,132.51,57201.0,129.002,129.5299,128.6013,129.5201,57201.0
2022-02-22 10:30:00,132.52,132.54,130.88,130.91,95343.0,129.5299,129.5494,127.9269,127.9562,95343.0
2022-02-22 11:00:00,130.86,131.21,130.56,130.7,131666.0,127.9073,128.2494,127.6141,127.7509,131666.0
2022-02-22 11:30:00,130.74,131.11,130.47,130.92,56458.0,127.79,128.1517,127.5261,127.966,56458.0
2022-02-22 12:00:00,130.96,131.43,130.91,131.13,161533.0,128.0051,128.4644,127.9562,128.1712,161533.0
2022-02-22 12:30:00,131.09,131.28,130.7,130.86,127634.0,128.1321,128.3178,127.7509,127.9073,127634.0
2022-02-22 13:00:00,130.88,131.0,130.29,130.47,93618.0,127.9269,128.0442,127.3502,127.5261,93618.0
2022-02-22 13:30:00,130.46,130.75,130.01,130.25,177969.0,127.5163,127.7998,127.0765,127.3111,177969.0
2022-02-22 14:00:00,130.24,130.26,129.69,129.85,124424.0,127.3013,127.3208,126.7637,126.9201,124424.0
2022-02-22 14:30:00,129.83,131.07,129.26,130.77,138180.0,126.9006,128.1126,126.3434,127.8193,138180.0
2022-02-22 15:00:00,130.82,131.65,130.64,130.97,169097.0,127.8682,128.6795,127.6923,128.0148,169097.0
2022-02-22 15:30:00,130.93,131.19,130.04,130.55,340947.0,127.9757,128.2299,127.1058,127.6043,340947.0
2022-02-23 09:30:00,129.88,134.37,129.51,132.82,258095.0,126.9494,131.3381,126.5878,129.8231,258095.0
2022-02-23 10:00:00,132.83,134.08,131.44,131.83,177873.0,129.8329,131.0547,128.4742,128.8554,177873.0
2022-02-23 10:30:00,131.84,131.88,129.92,130.01,129084.0,128.8652,128.9043,126.9885,127.0765,129084.0
2022-02-23 11:00:00,129.94,130.13,128.99,129.74,103790.0,127.0081,127.1938,126.0795,126.8126,103790.0
2022-02-23 11:30:00,129.83,129.84,128.85,129.32,117365.0,126.9006,126.9103,125.9427,126.4021,117365.0
2022-02-23 12:00:00,129.28,130.13,129.14,129.81,212784.0,126.363,127.1938,126.2261,126.881,212784.0
2022-02-23 12:30:00,129.83,130.06,128.39,128.4,150901.0,126.9006,127.1254,125.493,125.5028,150901.0
2022-02-23 13:00:00,128.37,128.7,127.98,128.27,79693.0,125.4735,125.796,125.0923,125.3758,79693.0
2022-02-23 13:30:00,128.3,128.87,128.05,128.42,64721.0,125.4051,125.9622,125.1607,125.5224,64721.0
2022-02-23 14:00:00,128.39,128.6,127.75,127.87,73350.0,125.493,125.6983,124.8675,124.9848,73350.0
2022-02-23 14:30:00,127.86,127.91,127.23,127.63,86716.0,124.975,125.0239,124.3592,124.7502,86716.0
2022-02-23 15:00:00,127.63,127.76,127.41,127.56,140469.0,124.7502,124.8773,124.5352,124.6818,140469.0
2022-02-23 15:30:00,127.53,127.55,125.95,126.09,704481.0,124.6524,124.672,123.1081,123.2449,704481.0
2022-02-24 09:30:00,123.7,125.43,123.06,125.09,241336.0,120.9089,122.5998,120.2833,122.2675,241336.0
2022-02-24 10:00:00,125.06,125.72,124.72,124.95,166275.0,122.2382,122.8833,121.9059,122.1307,166275.0
2022-02-24 10:30:00,124.86,125.28,124.39,124.78,106670.0,122.0427,122.4532,121.5833,121.9645,106670.0
2022-02-24 11:00:00,124.71,125.97,124.55,125.34,116515.0,121.8961,123.1276,121.7397,122.5119,116515.0
2022-02-24 11:30:00,125.29,126.19,124.91,126.12,98208.0,122.463,123.3427,122.0916,123.2743,98208.0
2022-02-24 12:00:00,126.14,126.15,124.94,125.4,77504.0,123.2938,123.3036,122.1209,122.5705,77504.0
2022-02-24 12:30:00,125.42,126.55,124.89,125.8,100382.0,122.5901,123.6946,122.072,122.9615,100382.0
2022-02-24 13:00:00,125.83,126.61,125.6,126.08,85612.0,122.9908,123.7532,122.766,123.2352,85612.0
2022-02-24 13:30:00,126.08,127.22,126.06,126.12,157768.0,123.2352,124.3494,123.2156,123.2743,157768.0
2022-02-24 14:00:00,126.11,127.04,125.88,126.65,100058.0,123.2645,124.1735,123.0397,123.7923,100058.0
2022-02-24 14:30:00,126.63,127.56,126.6,127.3,168382.0,123.7728,124.6818,123.7434,124.4276,168382.0
2022-02-24 15:00:00,127.27,127.96,127.15,127.39,146903.0,124.3983,125.0727,124.281,124.5156,146903.0
2022-02-24 15:30:00,127.39,128.63,127.35,128.23,447711.0,124.5156,125.7276,124.4765,125.3367,447711.0
2022-02-25 09:30:00,128.84,129.68,127.92,129.28,258914.0,125.9329,126.7539,125.0336,126.363,258914.0
2022-02-25 10:00:00,129.23,131.17,129.16,131.11,191557.0,126.3141,128.2103,126.2457,128.1517,191557.0
2022-02-25 10:30:00,131.01,132.29,131.0,131.8,110883.0,128.0539,129.305,128.0442,128.8261,110883.0
2022-02-25 11:00:00,131.79,132.41,131.44,132.27,88212.0,128.8163,129.4223,128.4742,129.2855,88212.0
2022-02-25 11:30:00,132.29,132.76,131.93,132.75,88447.0,129.305,129.7644,128.9532,129.7547,88447.0
2022-02-25 12:00:00,132.79,132.8,132.19,132.5,63878.0,129.7938,129.8035,129.2073,129.5103,63878.0
2022-02-25 12:30:00,132.51,132.88,131.96,132.09,79429.0,129.5201,129.8817,128.9825,129.1096,79429.0
2022-02-25 13:00:00,132.02,132.14,131.66,131.91,85685.0,129.0411,129.1584,128.6893,128.9336,85685.0
2022-02-25 13:30:00,131.91,132.29,131.73,132.15,74863.0,128.9336,129.305,128.7577,129.1682,74863.0
2022-02-25 14:00:00,132.16,132.99,131.9,132.9,116863.0,129.178,129.9892,128.9238,129.9013,116863.0
2022-02-25 14:30:00,132.9,133.0,132.09,132.63,76138.0,129.9013,129.999,129.1096,129.6374,76138.0
2022-02-25 15:00:00,132.57,133.2,132.38,132.95,113560.0,129.5787,130.1945,129.393,129.9502,113560.0
2022-02-25 15:30:00,132.96,133.75,132.71,133.69,507432.0,129.9599,130.7321,129.7156,130.6735,507432.0
2022-02-28 09:30:00,132.03,132.65,131.6,132.23,77821.0,129.0509,129.6569,128.6306,129.2464,77821.0
2022-02-28 10:00:00,132.14,132.21,130.96,131.3,61410.0,129.1584,129.2268,128.0051,128.3374,61410.0
2022-02-28 10:30:00,131.31,132.25,131.14,132.11,57789.0,128.3472,129.2659,128.181,129.1291,57789.0
2022-02-28 11:00:00,132.16,132.81,132.11,132.8,51851.0,129.178,129.8133,129.1291,129.8035,51851.0
2022-02-28 11:30:00,132.83,132.88,132.1,132.52,57221.0,129.8329,129.8817,129.1193,129.5299,57221.0
2022-02-28 12:00:00,132.55,132.72,131.26,131.42,48573.0,129.5592,129.7253,128.2983,128.4547,48573.0
2022-02-28 12:30:00,131.51,131.59,130.73,130.77,468848.0,128.5426,128.6208,127.7802,127.8193,468848.0
2022-02-28 13:00:00,130.73,131.03,130.26,130.63,70404.0,127.7802,128.0735,127.3208,127.6825,70404.0
2022-02-28 13:30:00,130.62,131.09,130.41,130.86,47886.0,127.6727,128.1321,127.4675,127.9073,47886.0
2022-02-28 14:00:00,130.9,130.9,129.62,129.81,42835.0,127.9464,127.9464,126.6953,126.881,42835.0
2022-02-28 14:30:00,129.77,130.43,129.65,130.27,38618.0,126.8419,127.487,126.7246,127.3306,38618.0
2022-02-28 15:00:00,130.23,130.34,129.68,130.28,67217.0,127.2915,127.399,126.7539,127.3404,67217.0
2022-02-28 15:30:00,130.22,130.61,129.15,130.3,458211.0,127.2818,127.663,126.2359,127.3599,458211.0
2022-03-01 09:30:00,130.83,131.54,130.08,130.51,144142.0,127.878,128.572,127.1449,127.5652,144142.0
2022-03-01 10:00:00,130.51,131.89,130.48,131.59,83149.0,127.5652,128.9141,127.5359,128.6208,83149.0
2022-03-01 10:30:00,131.6,131.65,130.33,131.16,80682.0,128.6306,128.6795,127.3893,128.2005,80682.0
2022-03-01 11:00:00,131.14,132.23,131.02,132.02,66202.0,128.181,129.2464,128.0637,129.0411,66202.0
2022-03-01 11:30:00,132.0,132.0,130.85,130.99,68507.0,129.0216,129.0216,127.8975,128.0344,68507.0
2022-03-01 12:00:00,130.97,132.01,130.89,131.99,120017.0,128.0148,129.0314,127.9366,129.0118,120017.0
2022-03-01 12:30:00,131.99,132.42,131.81,132.33,47875.0,129.0118,129.4321,128.8359,129.3441,47875.0
2022-03-01 13:00:00,132.3,132.55,131.59,131.66,76978.0,129.3148,129.5592,128.6208,128.6893,76978.0
2022-03-01 13:30:00,131.65,132.22,131.64,132.08,82063.0,128.6795,129.2366,128.6697,129.0998,82063.0
2022-03-01 14:00:00,132.08,132.5,131.6,132.47,109621.0,129.0998,129.5103,128.6306,129.481,109621.0
2022-03-01 14:30:00,132.55,132.92,132.01,132.1,85572.0,129.5592,129.9208,129.0314,129.1193,85572.0
2022-03-01 15:00:00,132.09,132.79,131.89,131.92,90626.0,129.1096,129.7938,128.9141,128.9434,90626.0
2022-03-01 15:30:00,131.84,132.45,131.45,131.93,378576.0,128.8652,129.4614,128.484,128.9532,378576.0
2022-03-02 09:30:00,132.68,133.86,132.12,132.76,70440.0,129.6862,130.8396,129.1389,129.7644,70440.0
2022-03-02 10:00:00,132.77,133.0,131.8,132.76,93957.0,129.7742,129.999,128.8261,129.7644,93957.0
2022-03-02 10:30:00,132.95,133.36,132.39,133.09,69624.0,129.9502,130.3509,129.4028,130.087,69624.0
2022-03-02 11:00:00,133.13,133.5,132.68,133.25,67306.0,130.1261,130.4877,129.6862,130.2434,67306.0
2022-03-02 11:30:00,133.24,133.56,132.82,133.09,48986.0,130.2336,130.5464,129.8231,130.087,48986.0
2022-03-02 12:00:00,133.09,133.4,132.95,133.04,41033.0,130.087,130.39,129.9502,130.0381,41033.0
2022-03-02 12:30:00,133.0,133.2,132.8,133.06,42848.0,129.999,130.1945,129.8035,130.0577,42848.0
2022-03-02 13:00:00,133.07,133.71,133.05,133.46,46046.0,130.0674,130.693,130.0479,130.4486,46046.0
2022-03-02 13:30:00,133.5,133.83,133.44,133.73,42621.0,130.4877,130.8103,130.4291,130.7126,42621.0
2022-03-02 14:00:00,133.69,133.96,133.37,133.48,52472.0,130.6735,130.9374,130.3607,130.4682,52472.0
2022-03-02 14:30:00,133.46,133.75,133.23,133.35,47246.0,130.4486,130.7321,130.2238,130.3411,47246.0
2022-03-02 15:00:00,133.41,133.59,133.08,133.33,57187.0,130.3998,130.5757,130.0772,130.3216,57187.0
2022-03-02 15:30:00,133.31,133.46,132.93,133.22,273102.0,130.302,130.4486,129.9306,130.2141,273102.0
2022-03-03 09:30:00,133.73,134.77,133.44,134.42,81561.0,130.7126,131.7291,130.4291,131.387,81561.0
2022-03-03 10:00:00,134.38,134.8,133.96,134.23,145904.0,131.3479,131.7584,130.9374,131.2013,145904.0
2022-03-03 10:30:00,134.16,134.62,133.99,134.2,84968.0,131.1329,131.5825,130.9667,131.1719,84968.0
2022-03-03 11:00:00,134.22,135.59,134.21,135.55,104532.0,131.1915,132.5306,131.1817,132.4915,104532.0
2022-03-03 11:30:00,135.49,136.23,134.95,136.09,109233.0,132.4328,133.1561,131.905,133.0193,109233.0
2022-03-03 12:00:00,136.05,136.2,135.6,135.73,115550.0,132.9802,133.1268,132.5404,132.6674,115550.0
2022-03-03 12:30:00,135.75,136.82,135.66,136.39,91077.0,132.687,133.7328,132.599,133.3125,91077.0
2022-03-03 13:00:00,136.41,137.43,136.4,137.36,119526.0,133.3321,134.3291,133.3223,134.2606,119526.0
2022-03-03 13:30:00,137.31,137.33,136.65,137.28,71853.0,134.2118,134.2313,133.5667,134.1825,71853.0
2022-03-03 14:00:00,137.3,138.0,137.19,137.89,157265.0,134.202,134.8862,134.0945,134.7787,157265.0
2022-03-03 14:30:00,137.89,137.9,137.11,137.31,176372.0,134.7787,134.7885,134.0163,134.2118,176372.0
2022-03-03 15:00:00,137.31,137.38,136.66,137.37,195683.0,134.2118,134.2802,133.5764,134.2704,195683.0
2022-03-03 15:30:00,137.35,137.56,136.77,137.16,460179.0,134.2509,134.4561,133.684,134.0652,460179.0
2022-03-04 09:30:00,135.85,137.12,135.85,136.46,131346.0,132.7847,134.0261,132.7847,133.381,131346.0
2022-03-04 10:00:00,136.46,136.56,135.4,135.49,487922.0,133.381,133.4787,132.3449,132.4328,487922.0
2022-03-04 10:30:00,135.49,135.51,133.17,133.7,404387.0,132.4328,132.4524,130.1652,130.6832,404387.0
2022-03-04 11:00:00,133.68,134.54,133.35,134.08,236055.0,130.6637,131.5043,130.3411,131.0547,236055.0
2022-03-04 11:30:00,134.03,134.52,133.68,134.0,90478.0,131.0058,131.4847,130.6637,130.9765,90478.0
2022-03-04 12:00:00,134.03,134.85,133.7,134.28,83033.0,131.0058,131.8073,130.6832,131.2501,83033.0
2022-03-04 12:30:00,134.24,134.28,133.62,133.78,184649.0,131.211,131.2501,130.605,130.7614,184649.0
2022-03-04 13:00:00,133.77,134.22,132.84,133.0,180280.0,130.7516,131.1915,129.8426,129.999,180280.0
2022-03-04 13:30:00,133.01,133.53,132.67,132.77,109267.0,130.0088,130.5171,129.6765,129.7742,109267.0
2022-03-04 14:00:00,132.78,133.07,132.14,133.07,193732.0,129.784,130.0674,129.1584,130.0674,193732.0
2022-03-04 14:30:00,133.07,133.43,132.94,133.09,73202.0,130.0674,130.4193,129.9404,130.087,73202.0
2022-03-04 15:00:00,133.12,133.87,133.09,133.55,161341.0,130.1163,130.8494,130.087,130.5366,161341.0
2022-03-04 15:30:00,133.52,133.97,133.18,133.9,352045.0,130.5073,130.9471,130.175,130.8787,352045.0
2022-03-07 09:30:00,133.55,133.55,131.16,131.16,162763.0,130.5366,130.5366,128.2005,128.2005,162763.0
2022-03-07 10:00:00,131.02,131.02,128.43,128.87,134984.0,128.0637,128.0637,125.5321,125.9622,134984.0
2022-03-07 10:30:00,128.79,129.58,128.7,129.36,63654.0,125.884,126.6562,125.796,126.4412,63654.0
2022-03-07 11:00:00,129.36,129.84,129.1,129.7,118208.0,126.4412,126.9103,126.187,126.7735,118208.0
2022-03-07 11:30:00,129.7,129.78,128.91,129.19,85497.0,126.7735,126.8517,126.0013,126.275,85497.0
2022-03-07 12:00:00,129.18,129.83,128.95,129.8,73740.0,126.2652,126.9006,126.0404,126.8712,73740.0
2022-03-07 12:30:00,129.78,130.36,129.69,130.02,71501.0,126.8517,127.4186,126.7637,127.0863,71501.0
2022-03-07 13:00:00,130.03,131.3,130.03,131.15,75667.0,127.096,128.3374,127.096,128.1908,75667.0
2022-03-07 13:30:00,131.1,131.61,131.02,131.21,51981.0,128.1419,128.6404,128.0637,128.2494,51981.0
2022-03-07 14:00:00,131.25,131.76,130.98,131.3,53541.0,128.2885,128.787,128.0246,128.3374,53541.0
2022-03-07 14:30:00,131.3,131.37,130.21,130.37,99690.0,128.3374,128.4058,127.272,127.4284,99690.0
2022-03-07 15:00:00,130.42,130.7,130.05,130.64,96413.0,127.4772,127.7509,127.1156,127.6923,96413.0
2022-03-07 15:30:00,130.57,130.82,130.17,130.3,304159.0,127.6239,127.8682,127.2329,127.3599,304159.0
2022-03-08 09:30:00,128.64,130.3,128.49,129.73,114553.0,125.7374,127.3599,125.5908,126.8028,114553.0
2022-03-08 10:00:00,129.67,129.9,128.27,128.27,133121.0,126.7442,126.969,125.3758,125.3758,133121.0
2022-03-08 10:30:00,128.31,129.44,127.54,129.42,81559.0,125.4148,126.5194,124.6622,126.4998,81559.0
2022-03-08 11:00:00,129.37,129.75,128.46,128.9,66392.0,126.4509,126.8224,125.5615,125.9915,66392.0
2022-03-08 11:30:00,128.89,129.12,128.37,128.44,87995.0,125.9818,126.2066,125.4735,125.5419,87995.0
2022-03-08 12:00:00,128.44,130.71,128.19,130.71,110667.0,125.5419,127.7607,125.2976,127.7607,110667.0
2022-03-08 12:30:00,130.78,132.28,130.54,131.75,59356.0,127.8291,129.2953,127.5945,128.7772,59356.0
2022-03-08 13:00:00,131.83,132.5,131.23,131.27,74685.0,128.8554,129.5103,128.269,128.3081,74685.0
2022-03-08 13:30:00,131.18,131.18,129.94,129.94,48970.0,128.2201,128.2201,127.0081,127.0081,48970.0
2022-03-08 14:00:00,129.89,130.48,129.21,130.48,55035.0,126.9592,127.5359,126.2945,127.5359,55035.0
2022-03-08 14:30:00,130.45,131.35,129.95,130.82,64584.0,127.5066,128.3863,127.0178,127.8682,64584.0
2022-03-08 15:00:00,130.79,131.62,130.22,130.22,77938.0,127.8389,128.6502,127.2818,127.2818,77938.0
2022-03-08 15:30:00,130.22,130.39,129.2,129.31,383094.0,127.2818,127.4479,126.2848,126.3923,383094.0
2022-03-09 09:30:00,132.85,133.65,131.19,131.45,104114.0,129.8524,130.6344,128.2299,128.484,104114.0
2022-03-09 10:00:00,131.49,132.79,131.44,132.5,40710.0,128.5231,129.7938,128.4742,129.5103,40710.0
2022-03-09 10:30:00,132.63,132.66,131.9,132.2,39611.0,129.6374,129.6667,128.9238,129.2171,39611.0
2022-03-09 11:00:00,132.25,132.58,131.57,131.75,70456.0,129.2659,129.5885,128.6013,128.7772,70456.0
2022-03-09 11:30:00,131.8,132.4,131.8,132.1,48951.0,128.8261,129.4126,128.8261,129.1193,48951.0
2022-03-09 12:00:00,132.12,132.43,131.9,132.06,74547.0,129.1389,129.4419,128.9238,129.0802,74547.0
2022-03-09 12:30:00,132.07,132.63,132.07,132.63,52118.0,129.09,129.6374,129.09,129.6374,52118.0
2022-03-09 13:00:00,132.64,133.2,132.21,133.09,79511.0,129.6471,130.1945,129.2268,130.087,79511.0
2022-03-09 13:30:00,133.07,133.46,132.98,133.23,44662.0,130.0674,130.4486,129.9795,130.2238,44662.0
2022-03-09 14:00:00,133.27,133.77,133.12,133.4,67898.0,130.2629,130.7516,130.1163,130.39,67898.0
2022-03-09 14:30:00,133.41,133.66,133.11,133.31,75016.0,130.3998,130.6441,130.1065,130.302,75016.0
2022-03-09 15:00:00,133.38,133.9,133.27,133.68,71808.0,130.3704,130.8787,130.2629,130.6637,71808.0
2022-03-09 15:30:00,133.72,133.94,133.08,133.21,232878.0,130.7028,130.9178,130.0772,130.2043,232878.0
2022-03-10 09:30:00,131.4,133.14,131.4,132.27,100526.0,128.4351,130.1359,128.4351,129.2855,100526.0
2022-03-10 10:00:00,132.25,132.99,131.46,131.89,65452.0,129.2659,129.9892,128.4938,128.9141,65452.0
2022-03-10 10:30:00,131.95,132.65,131.63,131.96,48970.0,128.9727,129.6569,128.6599,128.9825,48970.0
2022-03-10 11:00:00,131.92,131.95,131.29,131.43,55936.0,128.9434,128.9727,128.3276,128.4644,55936.0
2022-03-10 11:30:00,131.4,132.4,131.4,132.4,36028.0,128.4351,129.4126,128.4351,129.4126,36028.0
2022-03-10 12:00:00,132.37,133.08,132.05,133.08,50085.0,129.3832,130.0772,129.0705,130.0772,50085.0
2022-03-10 12:30:00,133.05,133.08,132.45,132.91,42592.0,130.0479,130.0772,129.4614,129.9111,42592.0
2022-03-10 13:00:00,132.94,133.62,132.85,133.41,55220.0,129.9404,130.605,129.8524,130.3998,55220.0
2022-03-10 13:30:00,133.44,133.77,133.24,133.35,36452.0,130.4291,130.7516,130.2336,130.3411,36452.0
2022-03-10 14:00:00,133.32,133.99,133.21,133.9,69276.0,130.3118,130.9667,130.2043,130.8787,69276.0
2022-03-10 14:30:00,133.91,134.24,133.79,133.97,72616.0,130.8885,131.211,130.7712,130.9471,72616.0
2022-03-10 15:00:00,134.05,134.07,133.53,133.66,90684.0,131.0253,131.0449,130.5171,130.6441,90684.0
2022-03-10 15:30:00,133.67,134.52,133.49,134.29,413503.0,130.6539,131.4847,130.478,131.2599,413503.0
2022-03-11 09:30:00,135.43,136.44,135.0,135.52,92444.0,132.3742,133.3614,131.9539,132.4622,92444.0
2022-03-11 10:00:00,135.32,135.73,134.1,134.13,84897.0,132.2667,132.6674,131.0742,131.1035,84897.0
2022-03-11 10:30:00,134.06,134.3,133.52,134.0,33003.0,131.0351,131.2697,130.5073,130.9765,33003.0
2022-03-11 11:00:00,133.98,134.49,133.71,134.43,54283.0,130.9569,131.4554,130.693,131.3968,54283.0
2022-03-11 11:30:00,134.4,134.53,133.88,134.02,72387.0,131.3674,131.4945,130.8592,130.996,72387.0
2022-03-11 12:00:00,134.03,134.23,133.09,133.09,32586.0,131.0058,131.2013,130.087,130.087,32586.0
2022-03-11 12:30:00,133.09,133.52,132.89,133.43,57069.0,130.087,130.5073,129.8915,130.4193,57069.0
2022-03-11 13:00:00,133.36,133.79,133.22,133.55,81980.0,130.3509,130.7712,130.2141,130.5366,81980.0
2022-03-11 13:30:00,133.55,133.59,132.57,132.58,49900.0,130.5366,130.5757,129.5787,129.5885,49900.0
2022-03-11 14:00:00,132.51,132.65,132.03,132.43,84779.0,129.5201,129.6569,129.0509,129.4419,84779.0
2022-03-11 14:30:00,132.38,132.49,131.33,131.36,68423.0,129.393,129.5005,128.3667,128.396,68423.0
2022-03-11 15:00:00,131.32,131.49,131.11,131.26,61647.0,128.3569,128.5231,128.1517,128.2983,61647.0
2022-03-11 15:30:00,131.23,131.34,130.16,130.27,325458.0,128.269,128.3765,127.2231,127.3306,325458.0
2022-03-14 09:30:00,131.0,131.27,129.21,130.43,85240.0,128.0442,128.3081,126.2945,127.487,85240.0
2022-03-14 10:00:00,130.4,131.39,130.19,130.72,54519.0,127.4577,128.4254,127.2524,127.7705,54519.0
2022-03-14 10:30:00,130.6,131.69,130.39,131.69,53942.0,127.6532,128.7186,127.4479,128.7186,53942.0
2022-03-14 11:00:00,131.74,131.9,131.07,131.87,61035.0,128.7675,128.9238,128.1126,128.8945,61035.0
2022-03-14 11:30:00,131.84,132.26,130.83,130.87,48232.0,128.8652,129.2757,127.878,127.9171,48232.0
2022-03-14 12:00:00,130.84,130.88,129.36,129.5,33653.0,127.8878,127.9269,126.4412,126.578,33653.0
2022-03-14 12:30:00,129.45,129.68,128.87,128.88,30720.0,126.5291,126.7539,125.9622,125.972,30720.0
2022-03-14 13:00:00,128.82,128.85,127.78,127.87,133594.0,125.9133,125.9427,124.8968,124.9848,133594.0
2022-03-14 13:30:00,127.92,127.95,126.9,127.41,72383.0,125.0336,125.063,124.0367,124.5352,72383.0
2022-03-14 14:00:00,127.42,128.01,127.37,127.55,30841.0,124.5449,125.1216,124.4961,124.672,30841.0
2022-03-14 14:30:00,127.53,128.05,127.5,127.93,27468.0,124.6524,125.1607,124.6231,125.0434,27468.0
2022-03-14 15:00:00,127.92,128.13,127.55,127.67,47253.0,125.0336,125.2389,124.672,124.7893,47253.0
2022-03-14 15:30:00,127.65,127.9,127.19,127.58,133527.0,124.7697,125.0141,124.3201,124.7013,133527.0
2022-03-15 09:30:00,129.22,130.61,128.98,130.61,126199.0,126.3043,127.663,126.0697,127.663,126199.0
2022-03-15 10:00:00,130.52,130.65,129.59,130.29,69270.0,127.575,127.702,126.666,127.3502,69270.0
2022-03-15 10:30:00,130.47,130.73,129.34,129.49,50888.0,127.5261,127.7802,126.4216,126.5682,50888.0
2022-03-15 11:00:00,129.54,129.88,129.2,129.76,30314.0,126.6171,126.9494,126.2848,126.8321,30314.0
2022-03-15 11:30:00,129.75,130.21,129.41,129.49,56064.0,126.8224,127.272,126.49,126.5682,56064.0
2022-03-15 12:00:00,129.54,130.81,129.51,130.75,55355.0,126.6171,127.8584,126.5878,127.7998,55355.0
2022-03-15 12:30:00,130.71,131.15,130.47,130.88,27033.0,127.7607,128.1908,127.5261,127.9269,27033.0
2022-03-15 13:00:00,130.93,130.94,130.02,130.08,19240.0,127.9757,127.9855,127.0863,127.1449,19240.0
2022-03-15 13:30:00,129.89,130.1,129.34,129.53,69060.0,126.9592,127.1645,126.4216,126.6073,69060.0
2022-03-15 14:00:00,129.46,129.63,128.88,128.96,48287.0,126.5389,126.7051,125.972,126.0502,48287.0
2022-03-15 14:30:00,128.95,130.11,128.86,130.02,41159.0,126.0404,127.1742,125.9524,127.0863,41159.0
2022-03-15 15:00:00,130.0,130.4,129.89,130.19,58865.0,127.0667,127.4577,126.9592,127.2524,58865.0
2022-03-15 15:30:00,130.21,130.59,130.12,130.29,249088.0,127.272,127.6434,127.184,127.3502,249088.0
2022-03-16 09:30:00,131.93,134.53,131.3,133.74,65862.0,128.9532,131.4945,128.3374,130.7223,65862.0
2022-03-16 10:00:00,133.8,135.43,133.73,135.3,62709.0,130.781,132.3742,130.7126,132.2471,62709.0
2022-03-16 10:30:00,135.36,135.61,134.79,134.93,91351.0,132.3058,132.5501,131.7486,131.8855,91351.0
2022-03-16 11:00:00,134.91,135.14,134.49,134.57,68102.0,131.8659,132.0907,131.4554,131.5336,68102.0
2022-03-16 11:30:00,134.53,134.82,134.39,134.61,35646.0,131.4945,131.778,131.3577,131.5727,35646.0
2022-03-16 12:00:00,134.59,135.05,134.44,134.81,28023.0,131.5531,132.0028,131.4065,131.7682,28023.0
2022-03-16 12:30:00,134.81,134.95,134.07,134.38,32031.0,131.7682,131.905,131.0449,131.3479,32031.0
2022-03-16 13:00:00,134.31,134.4,133.17,133.23,28923.0,131.2795,131.3674,130.1652,130.2238,28923.0
2022-03-16 13:30:00,133.22,134.17,133.22,133.96,23427.0,130.2141,131.1426,130.2141,130.9374,23427.0
2022-03-16 14:00:00,133.86,133.86,132.38,132.51,48339.0,130.8396,130.8396,129.393,129.5201,48339.0
2022-03-16 14:30:00,132.47,134.1,131.94,133.53,43596.0,129.481,131.0742,128.9629,130.5171,43596.0
2022-03-16 15:00:00,133.62,134.4,133.44,134.2,47518.0,130.605,131.3674,130.4291,131.1719,47518.0
2022-03-16 15:30:00,134.17,135.15,133.83,135.0,218425.0,131.1426,132.1005,130.8103,131.9539,218425.0
2022-03-17 09:30:00,134.0,134.85,133.61,134.82,70297.0,130.9765,131.8073,130.5953,131.778,70297.0
2022-03-17 10:00:00,134.89,136.4,134.86,135.99,58700.0,131.8464,133.3223,131.8171,132.9216,58700.0
2022-03-17 10:30:00,135.98,136.29,135.45,135.47,46495.0,132.9118,133.2148,132.3937,132.4133,46495.0
2022-03-17 11:00:00,135.45,135.71,134.92,135.41,18961.0,132.3937,132.6479,131.8757,132.3546,18961.0
2022-03-17 11:30:00,135.39,135.89,135.26,135.58,23457.0,132.3351,132.8238,132.208,132.5208,23457.0
2022-03-17 12:00:00,135.68,136.12,135.25,136.02,18294.0,132.6186,133.0486,132.1983,132.9509,18294.0
2022-03-17 12:30:00,136.01,136.17,135.84,136.02,13178.0,132.9411,133.0975,132.7749,132.9509,13178.0
2022-03-17 13:00:00,136.02,136.59,135.91,136.57,23781.0,132.9509,133.508,132.8434,133.4885,23781.0
2022-03-17 13:30:00,136.55,136.83,136.48,136.61,17194.0,133.4689,133.7426,133.4005,133.5276,17194.0
2022-03-17 14:00:00,136.59,136.72,136.21,136.28,27884.0,133.508,133.6351,133.1366,133.205,27884.0
2022-03-17 14:30:00,136.31,136.72,136.26,136.61,30020.0,133.2343,133.6351,133.1855,133.5276,30020.0
2022-03-17 15:00:00,136.56,136.73,136.03,136.55,36248.0,133.4787,133.6449,132.9607,133.4689,36248.0
2022-03-17 15:30:00,136.56,136.85,136.08,136.79,139600.0,133.4787,133.7622,133.0095,133.7035,139600.0
2022-03-18 09:30:00,136.21,137.25,136.21,136.78,220873.0,133.1366,134.1531,133.1366,133.6937,220873.0
2022-03-18 10:00:00,136.76,137.77,136.7,137.66,33364.0,133.6742,134.6614,133.6155,134.5539,33364.0
2022-03-18 10:30:00,137.6,137.83,137.1,137.47,83274.0,134.4952,134.72,134.0065,134.3682,83274.0
2022-03-18 11:00:00,137.44,137.84,137.28,137.3,257188.0,134.3388,134.7298,134.1825,134.202,257188.0
2022-03-18 11:30:00,137.31,137.54,136.67,137.09,74033.0,134.2118,134.4366,133.5862,133.9967,74033.0
2022-03-18 12:00:00,137.03,137.63,136.93,137.53,51581.0,133.9381,134.5246,133.8403,134.4268,51581.0
2022-03-18 12:30:00,137.58,137.75,137.4,137.4,30693.0,134.4757,134.6418,134.2997,134.2997,30693.0
2022-03-18 13:00:00,137.37,138.0,137.28,137.98,77896.0,134.2704,134.8862,134.1825,134.8667,77896.0
2022-03-18 13:30:00,137.98,138.24,137.88,138.02,31006.0,134.8667,135.1208,134.7689,134.9058,31006.0
2022-03-18 14:00:00,138.06,138.25,137.97,138.03,25634.0,134.9449,135.1306,134.8569,134.9155,25634.0
2022-03-18 14:30:00,138.07,138.22,137.9,138.22,30120.0,134.9546,135.1012,134.7885,135.1012,30120.0
2022-03-18 15:00:00,138.18,138.55,137.99,138.5,47368.0,135.0621,135.4238,134.8764,135.3749,47368.0
2022-03-18 15:30:00,138.52,139.4,138.37,139.05,210642.0,135.3945,136.2546,135.2479,135.9125,210642.0
2022-03-21 09:30:00,137.63,139.79,137.63,137.81,88972.0,134.5246,136.6358,134.5246,134.7005,88972.0
2022-03-21 10:00:00,137.8,137.87,137.01,137.1,40350.0,134.6907,134.7591,133.9185,134.0065,40350.0
2022-03-21 10:30:00,137.1,138.44,137.02,138.44,31358.0,134.0065,135.3163,133.9283,135.3163,31358.0
2022-03-21 11:00:00,138.47,138.85,137.98,138.76,37974.0,135.3456,135.717,134.8667,135.6291,37974.0
2022-03-21 11:30:00,138.79,138.8,138.3,138.62,20779.0,135.6584,135.6682,135.1794,135.4922,20779.0
2022-03-21 12:00:00,138.66,138.77,138.17,138.57,19025.0,135.5313,135.6388,135.0524,135.4433,19025.0
2022-03-21 12:30:00,138.59,138.71,137.7,137.73,43569.0,135.4629,135.5802,134.593,134.6223,43569.0
2022-03-21 13:00:00,137.67,137.98,137.28,137.34,26075.0,134.5637,134.8667,134.1825,134.2411,26075.0
2022-03-21 13:30:00,137.44,137.93,137.42,137.88,21630.0,134.3388,134.8178,134.3193,134.7689,21630.0
2022-03-21 14:00:00,137.91,138.12,137.36,138.07,30133.0,134.7982,135.0035,134.2606,134.9546,30133.0
2022-03-21 14:30:00,138.05,138.05,137.4,137.4,28586.0,134.9351,134.9351,134.2997,134.2997,28586.0
2022-03-21 15:00:00,137.44,137.92,137.41,137.92,26829.0,134.3388,134.808,134.3095,134.808,26829.0
2022-03-21 15:30:00,137.93,138.23,137.21,138.14,131907.0,134.8178,135.111,134.114,135.023,131907.0
2022-03-22 09:30:00,138.01,138.71,137.65,137.93,91735.0,134.896,135.5802,134.5441,134.8178,91735.0
2022-03-22 10:00:00,137.92,138.65,137.9,138.52,74244.0,134.808,135.5215,134.7885,135.3945,74244.0
2022-03-22 10:30:00,138.53,139.13,138.25,138.61,47844.0,135.4042,135.9907,135.1306,135.4824,47844.0
2022-03-22 11:00:00,138.65,138.65,138.17,138.54,43176.0,135.5215,135.5215,135.0524,135.414,43176.0
2022-03-22 11:30:00,138.56,139.1,138.55,139.0,49119.0,135.4336,135.9614,135.4238,135.8636,49119.0
2022-03-22 12:00:00,139.09,139.24,138.61,138.72,34943.0,135.9516,136.0982,135.4824,135.59,34943.0
2022-03-22 12:30:00,138.62,139.06,138.53,138.82,20849.0,135.4922,135.9223,135.4042,135.6877,20849.0
2022-03-22 13:00:00,138.82,138.94,138.57,138.64,17343.0,135.6877,135.805,135.4433,135.5118,17343.0
2022-03-22 13:30:00,138.69,139.24,138.36,139.23,54975.0,135.5606,136.0982,135.2381,136.0885,54975.0
2022-03-22 14:00:00,139.22,139.26,138.71,138.93,32961.0,136.0787,136.1178,135.5802,135.7952,32961.0
2022-03-22 14:30:00,138.88,139.22,138.83,139.2,24273.0,135.7463,136.0787,135.6975,136.0591,24273.0
2022-03-22 15:00:00,139.13,139.58,139.12,139.39,45420.0,135.9907,136.4306,135.9809,136.2448,45420.0
2022-03-22 15:30:00,139.42,140.2,139.29,139.37,350984.0,136.2742,137.0366,136.1471,136.2253,350984.0
2022-03-23 09:30:00,137.85,137.96,135.35,135.89,79018.0,134.7396,134.8471,132.296,132.8238,79018.0
2022-03-23 10:00:00,135.81,136.57,135.37,136.5,33366.0,132.7456,133.4885,132.3155,133.4201,33366.0
2022-03-23 10:30:00,136.53,136.6,135.96,135.96,21454.0,133.4494,133.5178,132.8922,132.8922,21454.0
2022-03-23 11:00:00,136.02,136.31,135.9,136.17,15113.0,132.9509,133.2343,132.8336,133.0975,15113.0
2022-03-23 11:30:00,136.13,136.5,136.13,136.34,20195.0,133.0584,133.4201,133.0584,133.2637,20195.0
2022-03-23 12:00:00,136.33,136.58,135.41,135.68,20386.0,133.2539,133.4982,132.3546,132.6186,20386.0
2022-03-23 12:30:00,135.68,135.8,134.99,135.03,67958.0,132.6186,132.7358,131.9441,131.9832,67958.0
2022-03-23 13:00:00,134.99,135.05,133.92,133.92,29866.0,131.9441,132.0028,130.8983,130.8983,29866.0
2022-03-23 13:30:00,133.85,134.29,133.49,134.22,34501.0,130.8298,131.2599,130.478,131.1915,34501.0
2022-03-23 14:00:00,134.14,134.5,133.97,134.5,44690.0,131.1133,131.4652,130.9471,131.4652,44690.0
2022-03-23 14:30:00,134.56,134.65,133.62,133.64,48844.0,131.5238,131.6118,130.605,130.6246,48844.0
2022-03-23 15:00:00,133.59,134.13,133.44,134.0,61259.0,130.5757,131.1035,130.4291,130.9765,61259.0
2022-03-23 15:30:00,134.0,134.63,133.93,134.09,170662.0,130.9765,131.5922,130.908,131.0644,170662.0
2022-03-24 09:30:00,134.89,135.24,133.75,134.03,39138.0,131.8464,132.1885,130.7321,131.0058,39138.0
2022-03-24 10:00:00,134.14,134.48,133.59,133.65,27836.0,131.1133,131.4456,130.5757,130.6344,27836.0
2022-03-24 10:30:00,133.62,134.32,133.62,134.1,26147.0,130.605,131.2892,130.605,131.0742,26147.0
2022-03-24 11:00:00,134.15,135.37,134.15,135.22,48853.0,131.1231,132.3155,131.1231,132.1689,48853.0
2022-03-24 11:30:00,135.26,135.77,135.12,135.16,46275.0,132.208,132.7065,132.0712,132.1103,46275.0
2022-03-24 12:00:00,134.98,135.06,134.35,134.38,30015.0,131.9343,132.0125,131.3186,131.3479,30015.0
2022-03-24 12:30:00,134.43,134.64,134.35,134.6,18112.0,131.3968,131.602,131.3186,131.5629,18112.0
2022-03-24 13:00:00,134.66,135.0,134.48,134.79,19595.0,131.6216,131.9539,131.4456,131.7486,19595.0
2022-03-24 13:30:00,134.79,135.16,134.62,135.14,27464.0,131.7486,132.1103,131.5825,132.0907,27464.0
2022-03-24 14:00:00,135.1,135.28,134.95,135.25,24373.0,132.0516,132.2276,131.905,132.1983,24373.0
2022-03-24 14:30:00,135.25,135.74,135.15,135.63,23107.0,132.1983,132.6772,132.1005,132.5697,23107.0
2022-03-24 15:00:00,135.62,136.26,135.43,136.18,23685.0,132.5599,133.1855,132.3742,133.1073,23685.0
2022-03-24 15:30:00,136.17,136.58,135.89,136.4,111020.0,133.0975,133.4982,132.8238,133.3223,111020.0
2022-03-25 09:30:00,137.3,137.66,135.45,135.46,47291.0,134.202,134.5539,132.3937,132.4035,47291.0
2022-03-25 10:00:00,135.56,135.59,134.84,135.18,33321.0,132.5013,132.5306,131.7975,132.1298,33321.0
2022-03-25 10:30:00,135.25,135.62,135.0,135.42,28099.0,132.1983,132.5599,131.9539,132.3644,28099.0
2022-03-25 11:00:00,135.39,135.45,133.83,133.91,51941.0,132.3351,132.3937,130.8103,130.8885,51941.0
2022-03-25 11:30:00,133.86,134.46,133.7,134.08,36491.0,130.8396,131.4261,130.6832,131.0547,36491.0
2022-03-25 12:00:00,134.08,134.32,133.96,134.3,28652.0,131.0547,131.2892,130.9374,131.2697,28652.0
2022-03-25 12:30:00,134.38,134.6,134.12,134.55,26924.0,131.3479,131.5629,131.0938,131.5141,26924.0
2022-03-25 13:00:00,134.5,134.88,134.2,134.49,38701.0,131.4652,131.8366,131.1719,131.4554,38701.0
2022-03-25 13:30:00,134.53,135.2,134.51,135.16,34202.0,131.4945,132.1494,131.475,132.1103,34202.0
2022-03-25 14:00:00,135.08,135.41,135.01,135.22,38166.0,132.0321,132.3546,131.9637,132.1689,38166.0
2022-03-25 14:30:00,135.28,135.51,135.19,135.31,39023.0,132.2276,132.4524,132.1396,132.2569,39023.0
2022-03-25 15:00:00,135.26,135.47,135.09,135.09,44476.0,132.208,132.4133,132.0419,132.0419,44476.0
2022-03-25 15:30:00,135.12,135.74,135.0,135.69,173940.0,132.0712,132.6772,131.9539,132.6283,173940.0
2022-03-28 09:30:00,136.25,137.25,135.61,136.62,48846.0,133.1757,134.1531,132.5501,133.5373,48846.0
2022-03-28 10:00:00,136.71,136.71,134.98,135.29,27461.0,133.6253,133.6253,131.9343,132.2374,27461.0
2022-03-28 10:30:00,135.33,136.32,135.21,136.22,39120.0,132.2765,133.2441,132.1592,133.1464,39120.0
2022-03-28 11:00:00,136.22,136.22,135.3,135.55,42425.0,133.1464,133.1464,132.2471,132.4915,42425.0
2022-03-28 11:30:00,135.58,135.62,134.74,134.81,35407.0,132.5208,132.5599,131.6998,131.7682,35407.0
2022-03-28 12:00:00,134.77,134.98,134.62,134.77,31396.0,131.7291,131.9343,131.5825,131.7291,31396.0
2022-03-28 12:30:00,134.77,134.96,134.46,134.75,47562.0,131.7291,131.9148,131.4261,131.7095,47562.0
2022-03-28 13:00:00,134.78,135.36,134.75,135.29,20243.0,131.7389,132.3058,131.7095,132.2374,20243.0
2022-03-28 13:30:00,135.36,135.44,134.96,135.17,31509.0,132.3058,132.384,131.9148,132.1201,31509.0
2022-03-28 14:00:00,135.16,135.18,134.62,134.79,37206.0,132.1103,132.1298,131.5825,131.7486,37206.0
2022-03-28 14:30:00,134.77,135.3,134.57,135.2,55817.0,131.7291,132.2471,131.5336,132.1494,55817.0
2022-03-28 15:00:00,135.21,135.29,135.08,135.22,96789.0,132.1592,132.2374,132.0321,132.1689,96789.0
2022-03-28 15:30:00,135.22,135.42,134.88,135.42,329937.0,132.1689,132.3644,131.8366,132.3644,329937.0
2022-03-29 09:30:00,138.22,139.32,137.21,139.19,110333.0,135.1012,136.1764,134.114,136.0494,110333.0
2022-03-29 10:00:00,139.25,139.27,137.58,137.91,82438.0,136.108,136.1275,134.4757,134.7982,82438.0
2022-03-29 10:30:00,137.96,138.59,137.59,138.37,48247.0,134.8471,135.4629,134.4855,135.2479,48247.0
2022-03-29 11:00:00,138.37,138.6,138.17,138.48,74034.0,135.2479,135.4727,135.0524,135.3554,74034.0
2022-03-29 11:30:00,138.43,138.72,138.34,138.49,18339.0,135.3065,135.59,135.2185,135.3651,18339.0
2022-03-29 12:00:00,138.48,138.48,138.2,138.3,28205.0,135.3554,135.3554,135.0817,135.1794,28205.0
2022-03-29 12:30:00,138.29,138.66,137.94,138.44,39045.0,135.1697,135.5313,134.8276,135.3163,39045.0
2022-03-29 13:00:00,138.33,138.5,138.11,138.27,30053.0,135.2088,135.3749,134.9937,135.1501,30053.0
2022-03-29 13:30:00,138.29,138.44,138.13,138.21,48814.0,135.1697,135.3163,135.0133,135.0915,48814.0
2022-03-29 14:00:00,138.26,138.27,137.91,138.02,32089.0,135.1403,135.1501,134.7982,134.9058,32089.0
2022-03-29 14:30:00,138.02,138.58,137.98,138.43,31463.0,134.9058,135.4531,134.8667,135.3065,31463.0
2022-03-29 15:00:00,138.45,138.7,138.34,138.56,56357.0,135.3261,135.5704,135.2185,135.4336,56357.0
2022-03-29 15:30:00,138.55,138.65,138.03,138.46,230309.0,135.4238,135.5215,134.9155,135.3358,230309.0
2022-03-30 09:30:00,137.93,138.22,137.03,137.99,38165.0,134.8178,135.1012,133.9381,134.8764,38165.0
2022-03-30 10:00:00,137.93,138.0,137.58,137.59,44795.0,134.8178,134.8862,134.4757,134.4855,44795.0
2022-03-30 10:30:00,137.6,137.62,136.57,136.61,28889.0,134.4952,134.5148,133.4885,133.5276,28889.0
2022-03-30 11:00:00,136.61,136.85,136.28,136.46,48848.0,133.5276,133.7622,133.205,133.381,48848.0
2022-03-30 11:30:00,136.52,136.76,135.91,136.01,44108.0,133.4396,133.6742,132.8434,132.9411,44108.0
2022-03-30 12:00:00,136.09,136.38,135.95,136.27,36745.0,133.0193,133.3028,132.8825,133.1952,36745.0
2022-03-30 12:30:00,136.25,136.52,136.15,136.21,40406.0,133.1757,133.4396,133.0779,133.1366,40406.0
2022-03-30 13:00:00,136.22,136.22,135.44,135.72,27426.0,133.1464,133.1464,132.384,132.6577,27426.0
2022-03-30 13:30:00,135.76,136.02,135.57,135.61,23995.0,132.6967,132.9509,132.511,132.5501,23995.0
2022-03-30 14:00:00,135.6,135.87,135.2,135.25,36220.0,132.5404,132.8043,132.1494,132.1983,36220.0
2022-03-30 14:30:00,135.24,135.42,134.96,135.0,31122.0,132.1885,132.3644,131.9148,131.9539,31122.0
2022-03-30 15:00:00,135.02,135.1,134.52,134.86,32799.0,131.9734,132.0516,131.4847,131.8171,32799.0
2022-03-30 15:30:00,134.84,135.46,134.73,135.46,201335.0,131.7975,132.4035,131.69,132.4035,201335.0
2022-03-31 09:30:00,135.17,136.79,134.83,136.68,94922.0,132.1201,133.7035,131.7877,133.596,94922.0
2022-03-31 10:00:00,136.73,136.78,135.68,135.69,55769.0,133.6449,133.6937,132.6186,132.6283,55769.0
2022-03-31 10:30:00,135.71,136.59,135.54,136.48,68427.0,132.6479,133.508,132.4817,133.4005,68427.0
2022-03-31 11:00:00,136.48,136.57,135.59,135.64,124830.0,133.4005,133.4885,132.5306,132.5795,124830.0
2022-03-31 11:30:00,135.68,136.03,135.58,135.74,38509.0,132.6186,132.9607,132.5208,132.6772,38509.0
2022-03-31 12:00:00,135.77,135.81,134.97,134.97,33174.0,132.7065,132.7456,131.9246,131.9246,33174.0
2022-03-31 12:30:00,134.98,135.27,134.79,135.09,35639.0,131.9343,132.2178,131.7486,132.0419,35639.0
2022-03-31 13:00:00,135.06,135.4,134.87,135.4,50227.0,132.0125,132.3449,131.8268,132.3449,50227.0
2022-03-31 13:30:00,135.4,135.42,135.13,135.24,35403.0,132.3449,132.3644,132.081,132.1885,35403.0
2022-03-31 14:00:00,135.25,135.25,134.62,134.69,55215.0,132.1983,132.1983,131.5825,131.6509,55215.0
2022-03-31 14:30:00,134.71,134.74,134.4,134.54,49372.0,131.6704,131.6998,131.3674,131.5043,49372.0
2022-03-31 15:00:00,134.58,134.82,133.69,133.72,88061.0,131.5434,131.778,130.6735,130.7028,88061.0
2022-03-31 15:30:00,133.73,133.75,132.29,132.35,470274.0,130.7126,130.7321,129.305,129.3637,470274.0
2022-04-01 09:30:00,134.18,134.6,132.66,133.06,131739.0,131.1524,131.5629,129.6667,130.0577,131739.0
2022-04-01 10:00:00,133.05,133.43,132.0,132.08,49262.0,130.0479,130.4193,129.0216,129.0998,49262.0
2022-04-01 10:30:00,132.08,132.98,131.86,132.8,43848.0,129.0998,129.9795,128.8847,129.8035,43848.0
2022-04-01 11:00:00,132.84,132.95,132.3,132.72,41296.0,129.8426,129.9502,129.3148,129.7253,41296.0
2022-04-01 11:30:00,132.66,132.79,132.14,132.58,56834.0,129.6667,129.7938,129.1584,129.5885,56834.0
2022-04-01 12:00:00,132.54,132.77,132.3,132.54,44015.0,129.5494,129.7742,129.3148,129.5494,44015.0
2022-04-01 12:30:00,132.52,132.66,132.05,132.62,27216.0,129.5299,129.6667,129.0705,129.6276,27216.0
2022-04-01 13:00:00,132.63,132.84,132.25,132.8,20221.0,129.6374,129.8426,129.2659,129.8035,20221.0
2022-04-01 13:30:00,132.84,133.33,132.79,133.28,23524.0,129.8426,130.3216,129.7938,130.2727,23524.0
2022-04-01 14:00:00,133.28,133.69,133.26,133.53,23487.0,130.2727,130.6735,130.2532,130.5171,23487.0
2022-04-01 14:30:00,133.57,133.77,133.38,133.45,24548.0,130.5562,130.7516,130.3704,130.4389,24548.0
2022-04-01 15:00:00,133.43,133.65,132.93,133.28,56385.0,130.4193,130.6344,129.9306,130.2727,56385.0
2022-04-01 15:30:00,133.27,134.05,133.03,133.97,214067.0,130.2629,131.0253,130.0283,130.9471,214067.0
2022-04-04 09:30:00,133.86,134.97,133.1,133.15,57812.0,131.0434,132.1301,130.2994,130.3484,57812.0
2022-04-04 10:00:00,133.2,133.92,132.89,133.37,104359.0,130.3973,131.1022,130.0938,130.5637,104359.0
2022-04-04 10:30:00,133.29,133.56,133.03,133.41,66868.0,130.4854,130.7497,130.2309,130.6029,66868.0
2022-04-04 11:00:00,133.4,134.58,133.34,134.51,72860.0,130.5931,131.7483,130.5344,131.6798,72860.0
2022-04-04 11:30:00,134.55,134.59,134.09,134.37,32185.0,131.7189,131.7581,131.2686,131.5427,32185.0
2022-04-04 12:00:00,134.37,134.95,134.16,134.94,30365.0,131.5427,132.1105,131.3371,132.1007,30365.0
2022-04-04 12:30:00,134.94,135.4,134.94,135.2,45932.0,132.1007,132.551,132.1007,132.3552,45932.0
2022-04-04 13:00:00,135.19,135.25,134.92,134.92,36341.0,132.3454,132.4042,132.0811,132.0811,36341.0
2022-04-04 13:30:00,134.94,134.97,134.41,134.69,28124.0,132.1007,132.1301,131.5819,131.856,28124.0
2022-04-04 14:00:00,134.72,134.72,134.07,134.42,32574.0,131.8853,131.8853,131.249,131.5917,32574.0
2022-04-04 14:30:00,134.38,134.75,134.29,134.69,36854.0,131.5525,131.9147,131.4644,131.856,36854.0
2022-04-04 15:00:00,134.69,134.73,134.37,134.53,26857.0,131.856,131.8951,131.5427,131.6993,26857.0
2022-04-04 15:30:00,134.51,134.98,134.42,134.8,161768.0,131.6798,132.1399,131.5917,131.9637,161768.0
2022-04-05 09:30:00,134.09,134.39,132.85,134.19,66241.0,131.2686,131.5623,130.0547,131.3665,66241.0
2022-04-05 10:00:00,134.1,134.57,132.9,133.32,30400.0,131.2784,131.7385,130.1036,130.5148,30400.0
2022-04-05 10:30:00,133.48,135.21,133.42,135.2,37703.0,130.6714,132.365,130.6127,132.3552,37703.0
2022-04-05 11:00:00,135.25,135.39,134.51,134.66,35710.0,132.4042,132.5412,131.6798,131.8266,35710.0
2022-04-05 11:30:00,134.69,134.82,134.03,134.03,23362.0,131.856,131.9832,131.2099,131.2099,23362.0
2022-04-05 12:00:00,134.08,134.39,133.85,133.97,18497.0,131.2588,131.5623,131.0336,131.1511,18497.0
2022-04-05 12:30:00,133.87,134.54,133.85,134.48,22717.0,131.0532,131.7091,131.0336,131.6504,22717.0
2022-04-05 13:00:00,134.5,135.42,134.48,135.22,45081.0,131.67,132.5706,131.6504,132.3748,45081.0
2022-04-05 13:30:00,135.24,135.39,134.52,134.52,50452.0,132.3944,132.5412,131.6895,131.6895,50452.0
2022-04-05 14:00:00,134.55,134.59,134.1,134.17,27821.0,131.7189,131.7581,131.2784,131.3469,27821.0
2022-04-05 14:30:00,134.15,134.4,133.86,134.14,60831.0,131.3273,131.5721,131.0434,131.3175,60831.0
2022-04-05 15:00:00,134.19,134.33,133.68,133.68,128908.0,131.3665,131.5035,130.8672,130.8672,128908.0
2022-04-05 15:30:00,133.67,133.71,133.18,133.26,163614.0,130.8574,130.8966,130.3777,130.4561,163614.0
2022-04-06 09:30:00,132.01,132.46,130.56,130.56,94250.0,129.2324,129.6729,127.8129,127.8129,94250.0
2022-04-06 10:00:00,130.56,131.02,130.04,130.06,60939.0,127.8129,128.2632,127.3038,127.3234,60939.0
2022-04-06 10:30:00,130.08,130.81,129.86,130.19,43165.0,127.343,128.0576,127.1276,127.4507,43165.0
2022-04-06 11:00:00,130.15,131.99,130.15,131.87,49305.0,127.4115,129.2128,127.4115,129.0953,49305.0
2022-04-06 11:30:00,131.84,132.26,131.46,131.8,32415.0,129.0659,129.4771,128.6939,129.0268,32415.0
2022-04-06 12:00:00,131.79,131.89,131.49,131.81,47591.0,129.017,129.1149,128.7233,129.0366,47591.0
2022-04-06 12:30:00,131.78,132.14,131.66,132.14,37370.0,129.0072,129.3596,128.8897,129.3596,37370.0
2022-04-06 13:00:00,132.17,132.63,132.04,132.62,21745.0,129.389,129.8393,129.2617,129.8295,21745.0
2022-04-06 13:30:00,132.61,132.79,132.13,132.31,38860.0,129.8197,129.9959,129.3498,129.526,38860.0
2022-04-06 14:00:00,132.17,132.92,131.47,132.03,32820.0,129.389,130.1232,128.7037,129.2519,32820.0
2022-04-06 14:30:00,132.03,132.86,131.93,132.85,25823.0,129.2519,130.0645,129.154,130.0547,25823.0
2022-04-06 15:00:00,132.93,133.31,132.06,132.17,83501.0,130.133,130.505,129.2813,129.389,83501.0
2022-04-06 15:30:00,132.12,133.32,131.94,132.72,267402.0,129.34,130.5148,129.1638,129.9274,267402.0
2022-04-07 09:30:00,132.9,134.01,132.22,133.86,38386.0,130.1036,131.1903,129.4379,131.0434,38386.0
2022-04-07 10:00:00,133.98,135.07,133.74,134.96,31613.0,131.1609,132.228,130.926,132.1203,31613.0
2022-04-07 10:30:00,134.98,135.09,133.97,134.58,50268.0,132.1399,132.2476,131.1511,131.7483,50268.0
2022-04-07 11:00:00,134.6,135.21,134.37,134.69,63025.0,131.7679,132.365,131.5427,131.856,63025.0
2022-04-07 11:30:00,134.67,135.08,134.47,135.06,68059.0,131.8364,132.2378,131.6406,132.2182,68059.0
2022-04-07 12:00:00,135.02,135.17,134.77,134.95,25759.0,132.179,132.3259,131.9343,132.1105,25759.0
2022-04-07 12:30:00,134.92,135.1,134.79,135.05,41882.0,132.0811,132.2573,131.9539,132.2084,41882.0
2022-04-07 13:00:00,135.06,136.26,135.01,136.18,23638.0,132.2182,133.3929,132.1692,133.3146,23638.0
2022-04-07 13:30:00,136.24,136.37,135.37,136.15,45585.0,133.3734,133.5006,132.5217,133.2853,45585.0
2022-04-07 14:00:00,136.14,136.21,135.64,135.74,49170.0,133.2755,133.344,132.786,132.8839,49170.0
2022-04-07 14:30:00,135.68,136.45,135.58,136.37,86191.0,132.8251,133.5789,132.7272,133.5006,86191.0
2022-04-07 15:00:00,136.3,136.95,136.21,136.46,152539.0,133.4321,134.0684,133.344,133.5887,152539.0
2022-04-07 15:30:00,136.46,137.08,135.88,136.01,288796.0,133.5887,134.1957,133.0209,133.1482,288796.0
2022-04-08 09:30:00,135.71,136.18,135.06,135.06,72028.0,132.8545,133.3146,132.2182,132.2182,72028.0
2022-04-08 10:00:00,135.06,135.49,134.69,134.92,51910.0,132.2182,132.6391,131.856,132.0811,51910.0
2022-04-08 10:30:00,134.99,135.45,134.75,135.45,69423.0,132.1497,132.6,131.9147,132.6,69423.0
2022-04-08 11:00:00,135.58,136.01,135.41,136.01,53251.0,132.7272,133.1482,132.5608,133.1482,53251.0
2022-04-08 11:30:00,136.08,136.64,135.8,136.23,87112.0,133.2167,133.7649,132.9426,133.3636,87112.0
2022-04-08 12:00:00,136.23,136.99,136.08,136.82,61267.0,133.3636,134.1076,133.2167,133.9412,61267.0
2022-04-08 12:30:00,136.7,136.85,136.41,136.85,61805.0,133.8237,133.9705,133.5398,133.9705,61805.0
2022-04-08 13:00:00,136.81,136.81,136.32,136.49,33382.0,133.9314,133.9314,133.4517,133.6181,33382.0
2022-04-08 13:30:00,136.47,136.82,136.38,136.63,35650.0,133.5985,133.9412,133.5104,133.7552,35650.0
2022-04-08 14:00:00,136.6,136.67,135.78,135.91,47917.0,133.7258,133.7943,132.923,133.0503,47917.0
2022-04-08 14:30:00,135.88,135.9,135.49,135.53,30795.0,133.0209,133.0405,132.6391,132.6783,30795.0
2022-04-08 15:00:00,135.52,135.72,135.34,135.47,30407.0,132.6685,132.8643,132.4923,132.6196,30407.0
2022-04-08 15:30:00,135.52,135.53,134.65,134.99,134321.0,132.6685,132.6783,131.8168,132.1497,134321.0
2022-04-11 09:30:00,133.22,133.88,131.84,131.92,45269.0,130.4169,131.063,129.0659,129.1443,45269.0
2022-04-11 10:00:00,131.77,132.05,130.46,130.81,39429.0,128.9974,129.2715,127.715,128.0576,39429.0
2022-04-11 10:30:00,130.82,131.75,130.77,131.6,69659.0,128.0674,128.9778,128.0185,128.831,69659.0
2022-04-11 11:00:00,131.61,132.17,131.36,132.14,52712.0,128.8408,129.389,128.596,129.3596,52712.0
2022-04-11 11:30:00,132.16,132.88,132.15,132.73,35145.0,129.3792,130.0841,129.3694,129.9372,35145.0
2022-04-11 12:00:00,132.75,132.92,132.28,132.42,52946.0,129.9568,130.1232,129.4967,129.6337,52946.0
2022-04-11 12:30:00,132.41,132.57,132.18,132.55,29946.0,129.6239,129.7806,129.3988,129.761,29946.0
2022-04-11 13:00:00,132.57,132.82,131.94,132.12,39432.0,129.7806,130.0253,129.1638,129.34,39432.0
2022-04-11 13:30:00,132.18,132.64,132.15,132.51,42123.0,129.3988,129.8491,129.3694,129.7218,42123.0
2022-04-11 14:00:00,132.59,132.59,131.55,131.76,40187.0,129.8002,129.8002,128.782,128.9876,40187.0
2022-04-11 14:30:00,131.74,132.16,131.66,132.0,43223.0,128.968,129.3792,128.8897,129.2226,43223.0
2022-04-11 15:00:00,132.02,132.09,131.66,131.72,54262.0,129.2422,129.3107,128.8897,128.9485,54262.0
2022-04-11 15:30:00,131.74,131.76,130.97,131.17,415317.0,128.968,128.9876,128.2142,128.41,415317.0
2022-04-12 09:30:00,131.69,132.19,130.63,131.3,62674.0,128.9191,129.4086,127.8814,128.5373,62674.0
2022-04-12 10:00:00,131.43,131.46,130.36,130.44,54157.0,128.6646,128.6939,127.6171,127.6954,54157.0
2022-04-12 10:30:00,130.47,130.54,129.56,129.79,98592.0,127.7248,127.7933,126.8339,127.0591,98592.0
2022-04-12 11:00:00,129.74,130.17,129.61,130.08,40410.0,127.0101,127.4311,126.8829,127.343,40410.0
2022-04-12 11:30:00,130.13,130.33,129.61,129.62,161808.0,127.3919,127.5877,126.8829,126.8926,161808.0
2022-04-12 12:00:00,129.62,129.62,128.67,128.76,87125.0,126.8926,126.8926,125.9626,126.0507,87125.0
2022-04-12 12:30:00,128.67,128.8,127.49,128.28,158366.0,125.9626,126.0899,124.8075,125.5808,158366.0
2022-04-12 13:00:00,128.31,128.38,127.85,127.86,62565.0,125.6102,125.6787,125.1599,125.1697,62565.0
2022-04-12 13:30:00,127.81,127.94,126.83,126.83,94479.0,125.1207,125.248,124.1614,124.1614,94479.0
2022-04-12 14:00:00,126.8,126.81,126.01,126.32,153356.0,124.132,124.1418,123.3586,123.6621,153356.0
2022-04-12 14:30:00,126.34,126.69,125.93,126.51,76276.0,123.6817,124.0243,123.2803,123.8481,76276.0
2022-04-12 15:00:00,126.5,126.6,125.04,125.18,95364.0,123.8383,123.9362,122.409,122.5461,95364.0
2022-04-12 15:30:00,125.18,125.58,125.03,125.4,357852.0,122.5461,122.9377,122.3992,122.7614,357852.0
2022-04-13 09:30:00,125.26,126.36,124.91,125.85,79736.0,122.6244,123.7012,122.2818,123.202,79736.0
2022-04-13 10:00:00,125.89,125.93,124.97,125.64,66807.0,123.2411,123.2803,122.3405,122.9964,66807.0
2022-04-13 10:30:00,125.75,126.51,125.73,126.34,120553.0,123.1041,123.8481,123.0845,123.6817,120553.0
2022-04-13 11:00:00,126.34,127.3,126.25,127.13,73613.0,123.6817,124.6215,123.5936,124.455,73613.0
2022-04-13 11:30:00,127.15,127.64,127.11,127.58,46922.0,124.4746,124.9543,124.4355,124.8956,46922.0
2022-04-13 12:00:00,127.57,127.83,127.34,127.59,38586.0,124.8858,125.1403,124.6606,124.9054,38586.0
2022-04-13 12:30:00,127.59,127.82,127.39,127.77,35772.0,124.9054,125.1305,124.7096,125.0816,35772.0
2022-04-13 13:00:00,127.78,128.28,127.71,127.89,45628.0,125.0914,125.5808,125.0228,125.199,45628.0
2022-04-13 13:30:00,127.9,127.92,126.84,127.27,73498.0,125.2088,125.2284,124.1711,124.5921,73498.0
2022-04-13 14:00:00,127.25,127.64,127.17,127.47,53295.0,124.5725,124.9543,124.4942,124.7879,53295.0
2022-04-13 14:30:00,127.47,128.08,127.47,128.06,77172.0,124.7879,125.3851,124.7879,125.3655,77172.0
2022-04-13 15:00:00,128.04,128.43,127.86,128.22,80394.0,125.3459,125.7277,125.1697,125.5221,80394.0
2022-04-13 15:30:00,128.22,128.53,128.09,128.28,303400.0,125.5221,125.8256,125.3948,125.5808,303400.0
2022-04-14 09:30:00,128.42,128.96,126.06,126.42,111569.0,125.7179,126.2465,123.4076,123.76,111569.0
2022-04-14 10:00:00,126.43,126.58,125.57,126.38,65103.0,123.7698,123.9166,122.9279,123.7208,65103.0
2022-04-14 10:30:00,126.46,128.07,125.87,127.97,120531.0,123.7991,125.3753,123.2216,125.2774,120531.0
2022-04-14 11:00:00,127.96,128.22,127.49,128.0,51474.0,125.2676,125.5221,124.8075,125.3067,51474.0
2022-04-14 11:30:00,127.98,128.03,127.44,127.49,40345.0,125.2872,125.3361,124.7585,124.8075,40345.0
2022-04-14 12:00:00,127.5,127.8,126.92,127.06,59428.0,124.8173,125.1109,124.2495,124.3865,59428.0
2022-04-14 12:30:00,127.09,127.44,126.96,127.36,26197.0,124.4159,124.7585,124.2886,124.6802,26197.0
2022-04-14 13:00:00,127.38,127.72,127.3,127.72,31560.0,124.6998,125.0326,124.6215,125.0326,31560.0
2022-04-14 13:30:00,127.73,128.11,127.61,127.81,62670.0,125.0424,125.4144,124.9249,125.1207,62670.0
2022-04-14 14:00:00,127.88,127.88,127.52,127.77,31997.0,125.1893,125.1893,124.8368,125.0816,31997.0
2022-04-14 14:30:00,127.79,127.81,127.37,127.52,84069.0,125.1012,125.1207,124.69,124.8368,84069.0
2022-04-14 15:00:00,127.53,127.65,126.94,127.14,67492.0,124.8466,124.9641,124.269,124.4648,67492.0
2022-04-14 15:30:00,127.13,127.17,126.24,126.44,279874.0,124.455,124.4942,123.5838,123.7796,279874.0
2022-04-18 09:30:00,126.44,126.75,125.11,125.4,35585.0,123.7796,124.083,122.4775,122.7614,35585.0
2022-04-18 10:00:00,125.27,126.13,125.02,125.42,39850.0,122.6342,123.4761,122.3894,122.781,39850.0
2022-04-18 10:30:00,125.29,125.62,124.96,125.08,40052.0,122.6538,122.9768,122.3307,122.4482,40052.0
2022-04-18 11:00:00,125.09,125.24,124.23,124.59,29844.0,122.458,122.6048,121.6161,121.9685,29844.0
2022-04-18 11:30:00,124.62,124.79,124.0,124.12,40837.0,121.9979,122.1643,121.3909,121.5084,40837.0
2022-04-18 12:00:00,124.1,124.16,123.55,123.74,44997.0,121.4888,121.5475,120.9504,121.1364,44997.0
2022-04-18 12:30:00,123.7,124.04,123.61,123.88,52693.0,121.0972,121.4301,121.0091,121.2734,52693.0
2022-04-18 13:00:00,123.88,123.93,123.41,123.77,45192.0,121.2734,121.3224,120.8133,121.1657,45192.0
2022-04-18 13:30:00,123.77,124.67,123.7,124.47,71355.0,121.1657,122.0468,121.0972,121.851,71355.0
2022-04-18 14:00:00,124.46,124.7,124.22,124.46,38349.0,121.8412,122.0762,121.6063,121.8412,38349.0
2022-04-18 14:30:00,124.44,124.65,124.05,124.05,40622.0,121.8216,122.0272,121.4398,121.4398,40622.0
2022-04-18 15:00:00,124.03,124.07,123.41,123.62,97704.0,121.4203,121.4594,120.8133,121.0189,97704.0
2022-04-18 15:30:00,123.61,123.93,123.13,123.93,174785.0,121.0091,121.3224,120.5392,121.3224,174785.0
2022-04-19 09:30:00,123.71,124.84,123.7,124.74,60838.0,121.107,122.2132,121.0972,122.1153,60838.0
2022-04-19 10:00:00,124.74,125.39,124.15,125.28,51913.0,122.1153,122.7517,121.5377,122.644,51913.0
2022-04-19 10:30:00,125.34,125.84,125.29,125.49,46123.0,122.7027,123.1922,122.6538,122.8495,46123.0
2022-04-19 11:00:00,125.5,126.02,125.38,125.96,31901.0,122.8593,123.3684,122.7419,123.3097,31901.0
2022-04-19 11:30:00,126.06,126.06,125.71,125.85,24806.0,123.4076,123.4076,123.0649,123.202,24806.0
2022-04-19 12:00:00,125.87,126.12,125.77,125.93,28918.0,123.2216,123.4663,123.1237,123.2803,28918.0
2022-04-19 12:30:00,125.89,126.17,125.78,126.05,23117.0,123.2411,123.5152,123.1334,123.3978,23117.0
2022-04-19 13:00:00,126.06,126.25,125.77,125.78,26311.0,123.4076,123.5936,123.1237,123.1334,26311.0
2022-04-19 13:30:00,125.81,126.49,125.8,126.37,42639.0,123.1628,123.8285,123.153,123.711,42639.0
2022-04-19 14:00:00,126.33,126.45,126.01,126.27,62839.0,123.6719,123.7893,123.3586,123.6131,62839.0
2022-04-19 14:30:00,126.25,126.59,126.21,126.33,45918.0,123.5936,123.9264,123.5544,123.6719,45918.0
2022-04-19 15:00:00,126.33,126.79,126.12,126.63,47982.0,123.6719,124.1222,123.4663,123.9656,47982.0
2022-04-19 15:30:00,126.62,126.83,126.39,126.53,228469.0,123.9558,124.1614,123.7306,123.8677,228469.0
2022-04-20 09:30:00,127.71,127.71,126.84,127.46,79361.0,125.0228,125.0228,124.1711,124.7781,79361.0
2022-04-20 10:00:00,127.37,128.82,127.07,128.42,49953.0,124.69,126.1095,124.3963,125.7179,49953.0
2022-04-20 10:30:00,128.42,129.16,128.13,128.72,43331.0,125.7179,126.4423,125.434,126.0116,43331.0
2022-04-20 11:00:00,128.72,128.93,128.33,128.88,37659.0,126.0116,126.2172,125.6298,126.1682,37659.0
2022-04-20 11:30:00,128.81,129.42,128.77,129.39,43686.0,126.0997,126.6969,126.0605,126.6675,43686.0
2022-04-20 12:00:00,129.42,129.59,129.19,129.46,62454.0,126.6969,126.8633,126.4717,126.736,62454.0
2022-04-20 12:30:00,129.44,130.17,129.42,130.13,46795.0,126.7164,127.4311,126.6969,127.3919,46795.0
2022-04-20 13:00:00,130.15,130.32,129.95,130.1,42161.0,127.4115,127.5779,127.2157,127.3625,42161.0
2022-04-20 13:30:00,130.09,130.21,129.71,129.83,42329.0,127.3528,127.4702,126.9808,127.0982,42329.0
2022-04-20 14:00:00,129.81,129.97,129.54,129.56,40018.0,127.0787,127.2353,126.8143,126.8339,40018.0
2022-04-20 14:30:00,129.55,129.67,128.83,128.92,34635.0,126.8241,126.9416,126.1193,126.2074,34635.0
2022-04-20 15:00:00,128.94,129.53,128.94,129.44,34425.0,126.227,126.8045,126.227,126.7164,34425.0
2022-04-20 15:30:00,129.48,129.86,129.14,129.32,354823.0,126.7556,127.1276,126.4227,126.599,354823.0
2022-04-21 09:30:00,130.36,131.03,130.11,130.65,360847.0,127.6171,128.273,127.3723,127.901,360847.0
2022-04-21 10:00:00,130.59,130.64,128.45,129.03,85089.0,127.8422,127.8912,125.7473,126.3151,85089.0
2022-04-21 10:30:00,129.05,129.43,128.04,128.19,91353.0,126.3346,126.7066,125.3459,125.4927,91353.0
2022-04-21 11:00:00,128.21,128.95,127.87,127.96,52730.0,125.5123,126.2367,125.1795,125.2676,52730.0
2022-04-21 11:30:00,127.92,128.18,127.14,127.25,44728.0,125.2284,125.4829,124.4648,124.5725,44728.0
2022-04-21 12:00:00,127.27,127.38,126.53,126.66,45129.0,124.5921,124.6998,123.8677,123.9949,45129.0
2022-04-21 12:30:00,126.53,126.87,126.01,126.07,37048.0,123.8677,124.2005,123.3586,123.4173,37048.0
2022-04-21 13:00:00,126.04,127.22,125.7,127.06,83505.0,123.388,124.5431,123.0551,124.3865,83505.0
2022-04-21 13:30:00,126.97,127.27,126.67,126.78,42980.0,124.2984,124.5921,124.0047,124.1124,42980.0
2022-04-21 14:00:00,126.63,126.63,126.12,126.32,45461.0,123.9656,123.9656,123.4663,123.6621,45461.0
2022-04-21 14:30:00,126.3,126.84,126.14,126.18,53875.0,123.6425,124.1711,123.4859,123.525,53875.0
2022-04-21 15:00:00,126.15,126.27,125.6,126.17,73759.0,123.4957,123.6131,122.9572,123.5152,73759.0
2022-04-21 15:30:00,126.12,126.19,124.85,125.31,243829.0,123.4663,123.5348,122.223,122.6733,243829.0
2022-04-22 09:30:00,124.77,125.1,121.68,121.81,113339.0,122.1447,122.4678,119.1197,119.247,113339.0
2022-04-22 10:00:00,121.81,123.49,121.74,123.27,92194.0,119.247,120.8916,119.1785,120.6763,92194.0
2022-04-22 10:30:00,123.28,123.59,122.83,122.9,109455.0,120.686,120.9895,120.2455,120.314,109455.0
2022-04-22 11:00:00,122.89,123.75,122.6,123.69,53369.0,120.3043,121.1462,120.0204,121.0874,53369.0
2022-04-22 11:30:00,123.71,123.74,123.09,123.09,43841.0,121.107,121.1364,120.5,120.5,43841.0
2022-04-22 12:00:00,123.09,123.11,122.49,122.84,58120.0,120.5,120.5196,119.9127,120.2553,58120.0
2022-04-22 12:30:00,122.78,123.32,122.77,122.87,40705.0,120.1966,120.7252,120.1868,120.2847,40705.0
2022-04-22 13:00:00,122.89,123.16,122.72,122.96,43585.0,120.3043,120.5686,120.1378,120.3728,43585.0
2022-04-22 13:30:00,122.95,123.03,122.22,122.22,37742.0,120.363,120.4413,119.6484,119.6484,37742.0
2022-04-22 14:00:00,122.2,122.51,122.03,122.24,52750.0,119.6288,119.9323,119.4624,119.6679,52750.0
2022-04-22 14:30:00,122.23,122.3,121.72,121.89,51062.0,119.6581,119.7267,119.1589,119.3253,51062.0
2022-04-22 15:00:00,121.93,122.7,121.68,122.2,61953.0,119.3645,120.1183,119.1197,119.6288,61953.0
2022-04-22 15:30:00,122.21,122.74,121.15,121.43,255893.0,119.6386,120.1574,118.6009,118.875,255893.0
2022-04-25 09:30:00,119.53,120.21,118.23,118.6,171756.0,117.015,117.6806,115.7423,116.1045,171756.0
2022-04-25 10:00:00,118.48,119.81,118.4,119.7,169460.0,115.987,117.2891,115.9087,117.1814,169460.0
2022-04-25 10:30:00,119.6,120.65,119.54,119.65,78491.0,117.0835,118.1114,117.0247,117.1324,78491.0
2022-04-25 11:00:00,119.65,119.75,119.19,119.26,172327.0,117.1324,117.2303,116.6821,116.7506,172327.0
2022-04-25 11:30:00,119.21,119.25,118.31,119.18,68001.0,116.7017,116.7408,115.8206,116.6723,68001.0
2022-04-25 12:00:00,119.07,119.73,118.89,119.31,60084.0,116.5646,117.2107,116.3884,116.7996,60084.0
2022-04-25 12:30:00,119.35,119.88,119.26,119.59,67100.0,116.8387,117.3576,116.7506,117.0737,67100.0
2022-04-25 13:00:00,119.59,120.51,119.16,120.3,58355.0,117.0737,117.9743,116.6527,117.7688,58355.0
2022-04-25 13:30:00,120.31,120.45,119.96,120.21,74681.0,117.7785,117.9156,117.4359,117.6806,74681.0
2022-04-25 14:00:00,120.24,120.7,119.81,120.59,47937.0,117.71,118.1603,117.2891,118.0527,47937.0
2022-04-25 14:30:00,120.54,120.77,119.97,120.36,39916.0,118.0037,118.2289,117.4457,117.8275,39916.0
2022-04-25 15:00:00,120.35,121.16,119.76,121.16,60936.0,117.8177,118.6107,117.2401,118.6107,60936.0
2022-04-25 15:30:00,121.13,121.61,120.95,121.54,233916.0,118.5813,119.0512,118.4051,118.9827,233916.0
2022-04-26 09:30:00,121.0,121.28,120.6,121.15,117627.0,118.454,118.7281,118.0624,118.6009,117627.0
2022-04-26 10:00:00,121.15,121.27,119.38,119.66,93517.0,118.6009,118.7183,116.8681,117.1422,93517.0
2022-04-26 10:30:00,119.73,119.75,118.33,118.55,59316.0,117.2107,117.2303,115.8402,116.0556,59316.0
2022-04-26 11:00:00,118.48,118.62,117.8,118.19,93672.0,115.987,116.1241,115.3214,115.7031,93672.0
2022-04-26 11:30:00,118.22,118.4,117.61,117.83,77919.0,115.7325,115.9087,115.1354,115.3507,77919.0
2022-04-26 12:00:00,117.81,118.0,117.55,117.92,135715.0,115.3311,115.5171,115.0766,115.4388,135715.0
2022-04-26 12:30:00,117.91,118.0,117.41,117.98,79055.0,115.429,115.5171,114.9396,115.4976,79055.0
2022-04-26 13:00:00,117.97,118.0,117.24,117.51,48847.0,115.4878,115.5171,114.7731,115.0375,48847.0
2022-04-26 13:30:00,117.5,118.09,117.47,118.09,76851.0,115.0277,115.6053,114.9983,115.6053,76851.0
2022-04-26 14:00:00,118.09,119.03,118.03,119.01,148824.0,115.6053,116.5255,115.5465,116.5059,148824.0
2022-04-26 14:30:00,118.98,119.11,118.23,118.79,118645.0,116.4765,116.6038,115.7423,116.2905,118645.0
2022-04-26 15:00:00,118.82,118.93,117.83,117.93,76121.0,116.3199,116.4276,115.3507,115.4486,76121.0
2022-04-26 15:30:00,117.9,118.43,117.84,117.94,436040.0,115.4193,115.9381,115.3605,115.4584,436040.0
2022-04-27 09:30:00,118.2,120.85,118.2,119.91,70485.0,115.7129,118.3072,115.7129,117.387,70485.0
2022-04-27 10:00:00,120.04,120.04,118.11,118.35,88279.0,117.5142,117.5142,115.6248,115.8598,88279.0
2022-04-27 10:30:00,118.31,119.29,117.97,118.32,74661.0,115.8206,116.78,115.4878,115.8304,74661.0
2022-04-27 11:00:00,118.35,119.04,117.85,118.95,77098.0,115.8598,116.5353,115.3703,116.4472,77098.0
2022-04-27 11:30:00,118.98,119.31,118.41,118.55,34289.0,116.4765,116.7996,115.9185,116.0556,34289.0
2022-04-27 12:00:00,118.58,119.23,118.17,119.12,39325.0,116.0849,116.7213,115.6836,116.6136,39325.0
2022-04-27 12:30:00,119.19,119.71,118.73,119.5,71551.0,116.6821,117.1912,116.2318,116.9856,71551.0
2022-04-27 13:00:00,119.46,119.65,118.81,119.33,46641.0,116.9464,117.1324,116.3101,116.8192,46641.0
2022-04-27 13:30:00,119.33,120.05,119.18,120.04,52773.0,116.8192,117.524,116.6723,117.5142,52773.0
2022-04-27 14:00:00,119.98,120.23,119.35,119.39,82132.0,117.4555,117.7002,116.8387,116.8779,82132.0
2022-04-27 14:30:00,119.37,119.69,118.6,118.81,52040.0,116.8583,117.1716,116.1045,116.3101,52040.0
2022-04-27 15:00:00,118.75,118.92,118.14,118.45,50524.0,116.2514,116.4178,115.6542,115.9577,50524.0
2022-04-27 15:30:00,118.45,118.57,117.53,117.74,291249.0,115.9577,116.0752,115.057,115.2626,291249.0
2022-04-28 09:30:00,119.52,120.49,118.39,119.58,209029.0,117.0052,117.9548,115.8989,117.0639,209029.0
2022-04-28 10:00:00,119.5,119.62,118.54,118.6,101179.0,116.9856,117.1031,116.0458,116.1045,101179.0
2022-04-28 10:30:00,118.64,118.93,118.23,118.39,105526.0,116.1437,116.4276,115.7423,115.8989,105526.0
2022-04-28 11:00:00,118.43,119.06,118.35,118.44,61248.0,115.9381,116.5548,115.8598,115.9479,61248.0
2022-04-28 11:30:00,118.45,118.65,117.93,118.41,36162.0,115.9577,116.1535,115.4486,115.9185,36162.0
2022-04-28 12:00:00,118.42,118.82,118.05,118.79,52428.0,115.9283,116.3199,115.5661,116.2905,52428.0
2022-04-28 12:30:00,118.84,120.17,118.79,120.09,217231.0,116.3395,117.6415,116.2905,117.5632,217231.0
2022-04-28 13:00:00,120.12,121.2,120.11,121.0,45829.0,117.5925,118.6498,117.5827,118.454,45829.0
2022-04-28 13:30:00,121.0,121.48,120.91,121.31,116226.0,118.454,118.9239,118.3659,118.7575,116226.0
2022-04-28 14:00:00,121.32,121.35,120.7,120.81,67874.0,118.7673,118.7967,118.1603,118.268,67874.0
2022-04-28 14:30:00,120.8,121.55,120.74,121.43,75771.0,118.2582,118.9925,118.1995,118.875,75771.0
2022-04-28 15:00:00,121.41,121.56,121.19,121.34,61970.0,118.8554,119.0022,118.64,118.7869,61970.0
2022-04-28 15:30:00,121.27,121.3,120.6,121.07,284237.0,118.7183,118.7477,118.0624,118.5226,284237.0
2022-04-29 09:30:00,120.71,123.52,120.68,123.25,69541.0,118.1701,120.921,118.1408,120.6567,69541.0
2022-04-29 10:00:00,123.25,123.89,122.24,122.35,80974.0,120.6567,121.2832,119.6679,119.7756,80974.0
2022-04-29 10:30:00,122.37,122.46,121.8,122.02,82575.0,119.7952,119.8833,119.2372,119.4526,82575.0
2022-04-29 11:00:00,122.06,122.29,121.79,122.28,99786.0,119.4917,119.7169,119.2274,119.7071,99786.0
2022-04-29 11:30:00,122.26,122.76,121.61,121.72,64979.0,119.6875,120.177,119.0512,119.1589,64979.0
2022-04-29 12:00:00,121.74,121.75,120.85,121.04,106796.0,119.1785,119.1882,118.3072,118.4932,106796.0
2022-04-29 12:30:00,121.1,121.19,120.69,120.73,24215.0,118.5519,118.64,118.1505,118.1897,24215.0
2022-04-29 13:00:00,120.76,121.07,120.55,121.04,35886.0,118.2191,118.5226,118.0135,118.4932,35886.0
2022-04-29 13:30:00,121.05,121.16,120.82,120.93,93033.0,118.503,118.6107,118.2778,118.3855,93033.0
2022-04-29 14:00:00,120.9,121.43,120.75,121.39,54377.0,118.3561,118.875,118.2093,118.8358,54377.0
2022-04-29 14:30:00,121.34,121.36,120.74,120.89,45285.0,118.7869,118.8064,118.1995,118.3463,45285.0
2022-04-29 15:00:00,120.9,120.94,120.1,120.19,70328.0,118.3561,118.3953,117.573,117.6611,70328.0
2022-04-29 15:30:00,120.19,120.55,119.05,119.27,252066.0,117.6611,118.0135,116.5451,116.7604,252066.0
2022-05-02 09:30:00,118.38,119.33,117.46,118.89,119507.0,115.8892,116.8192,114.9885,116.3884,119507.0
2022-05-02 10:00:00,118.41,119.42,117.49,119.41,82635.0,115.9185,116.9073,115.0179,116.8975,82635.0
2022-05-02 10:30:00,119.42,120.34,119.31,119.33,131677.0,116.9073,117.8079,116.7996,116.8192,131677.0
2022-05-02 11:00:00,119.39,119.48,118.08,118.53,71616.0,116.8779,116.966,115.5955,116.036,71616.0
2022-05-02 11:30:00,118.69,119.45,118.31,119.38,51574.0,116.1926,116.9366,115.8206,116.8681,51574.0
2022-05-02 12:00:00,119.33,119.56,118.68,119.18,44484.0,116.8192,117.0443,116.1828,116.6723,44484.0
2022-05-02 12:30:00,119.25,119.53,118.56,118.67,31057.0,116.7408,117.015,116.0654,116.173,31057.0
2022-05-02 13:00:00,118.63,118.77,117.94,118.11,34612.0,116.1339,116.2709,115.4584,115.6248,34612.0
2022-05-02 13:30:00,118.13,118.34,117.07,117.27,48555.0,115.6444,115.85,114.6067,114.8025,48555.0
2022-05-02 14:00:00,117.24,117.68,116.49,117.03,36319.0,114.7731,115.2039,114.0389,114.5676,36319.0
2022-05-02 14:30:00,116.95,117.51,116.59,117.16,53973.0,114.4892,115.0375,114.1368,114.6948,53973.0
2022-05-02 15:00:00,117.22,119.07,117.07,118.84,42786.0,114.7536,116.5646,114.6067,116.3395,42786.0
2022-05-02 15:30:00,118.88,119.75,118.78,119.64,181094.0,116.3786,117.2303,116.2807,117.1226,181094.0
2022-05-03 09:30:00,119.72,122.7,119.09,122.46,116276.0,117.201,120.1183,116.5842,119.8833,116276.0
2022-05-03 10:00:00,122.61,123.13,122.25,122.97,144608.0,120.0301,120.5392,119.6777,120.3826,144608.0
2022-05-03 10:30:00,122.98,123.33,122.13,122.59,133257.0,120.3924,120.735,119.5602,120.0106,133257.0
2022-05-03 11:00:00,122.59,123.9,122.4,123.51,75957.0,120.0106,121.293,119.8246,120.9112,75957.0
2022-05-03 11:30:00,123.59,123.98,123.32,123.63,77222.0,120.9895,121.3713,120.7252,121.0287,77222.0
2022-05-03 12:00:00,123.6,123.86,122.75,122.87,117481.0,120.9993,121.2538,120.1672,120.2847,117481.0
2022-05-03 12:30:00,122.82,123.41,122.54,122.98,153287.0,120.2357,120.8133,119.9616,120.3924,153287.0
2022-05-03 13:00:00,123.04,123.64,122.6,122.69,150767.0,120.4511,121.0385,120.0204,120.1085,150767.0
2022-05-03 13:30:00,122.69,123.2,122.69,123.0,78887.0,120.1085,120.6077,120.1085,120.4119,78887.0
2022-05-03 14:00:00,122.97,123.01,122.13,122.44,196289.0,120.3826,120.4217,119.5602,119.8637,196289.0
2022-05-03 14:30:00,122.48,122.98,122.19,122.96,134415.0,119.9029,120.3924,119.619,120.3728,134415.0
2022-05-03 15:00:00,122.95,123.05,122.22,122.63,71463.0,120.363,120.4609,119.6484,120.0497,71463.0
2022-05-03 15:30:00,122.59,122.78,121.94,122.41,371685.0,120.0106,120.1966,119.3742,119.8344,371685.0
2022-05-04 09:30:00,121.69,122.48,121.44,122.02,133353.0,119.1295,119.9029,118.8848,119.4526,133353.0
2022-05-04 10:00:00,121.88,122.62,121.53,122.28,85601.0,119.3155,120.0399,118.9729,119.7071,85601.0
2022-05-04 10:30:00,122.33,122.97,122.09,122.84,98243.0,119.756,120.3826,119.5211,120.2553,98243.0
2022-05-04 11:00:00,122.85,123.19,122.49,123.15,61853.0,120.2651,120.5979,119.9127,120.5588,61853.0
2022-05-04 11:30:00,123.18,123.4,122.85,122.88,81438.0,120.5882,120.8035,120.2651,120.2945,81438.0
2022-05-04 12:00:00,122.9,123.4,122.8,123.2,76639.0,120.314,120.8035,120.2161,120.6077,76639.0
2022-05-04 12:30:00,123.22,123.41,122.63,122.9,56428.0,120.6273,120.8133,120.0497,120.314,56428.0
2022-05-04 13:00:00,122.98,123.2,122.6,122.73,25930.0,120.3924,120.6077,120.0204,120.1476,25930.0
2022-05-04 13:30:00,122.69,123.12,122.59,123.12,31105.0,120.1085,120.5294,120.0106,120.5294,31105.0
2022-05-04 14:00:00,123.12,123.49,122.29,123.17,58610.0,120.5294,120.8916,119.7169,120.5784,58610.0
2022-05-04 14:30:00,123.16,125.5,121.86,125.29,135247.0,120.5686,122.8593,119.2959,122.6538,135247.0
2022-05-04 15:00:00,125.36,126.18,125.04,126.18,79020.0,122.7223,123.525,122.409,123.525,79020.0
2022-05-04 15:30:00,126.27,126.69,125.92,126.43,335774.0,123.6131,124.0243,123.2705,123.7698,335774.0
2022-05-05 09:30:00,124.62,125.21,122.76,123.17,79807.0,121.9979,122.5754,120.177,120.5784,79807.0
2022-05-05 10:00:00,123.17,123.17,122.14,122.36,60142.0,120.5784,120.5784,119.57,119.7854,60142.0
2022-05-05 10:30:00,122.23,122.86,122.0,122.66,46571.0,119.6581,120.2749,119.433,120.0791,46571.0
2022-05-05 11:00:00,122.64,122.79,121.92,122.7,137917.0,120.0595,120.2064,119.3547,120.1183,137917.0
2022-05-05 11:30:00,122.69,123.08,121.47,121.57,215701.0,120.1085,120.4903,118.9141,119.012,215701.0
2022-05-05 12:00:00,121.47,122.27,121.24,122.1,43858.0,118.9141,119.6973,118.689,119.5309,43858.0
2022-05-05 12:30:00,122.15,122.5,121.62,122.33,87250.0,119.5798,119.9225,119.061,119.756,87250.0
2022-05-05 13:00:00,122.42,123.06,122.18,122.66,24417.0,119.8441,120.4707,119.6092,120.0791,24417.0
2022-05-05 13:30:00,122.58,122.78,121.64,121.84,36854.0,120.0008,120.1966,119.0806,119.2763,36854.0
2022-05-05 14:00:00,121.75,122.17,121.24,121.28,48764.0,119.1882,119.5994,118.689,118.7281,48764.0
2022-05-05 14:30:00,121.22,122.05,121.02,121.7,39419.0,118.6694,119.4819,118.4736,119.1393,39419.0
2022-05-05 15:00:00,121.65,121.69,120.92,121.03,59355.0,119.0903,119.1295,118.3757,118.4834,59355.0
2022-05-05 15:30:00,120.99,122.31,120.8,122.18,247674.0,118.4442,119.7365,118.2582,119.6092,247674.0
2022-05-06 09:30:00,120.88,121.44,118.28,118.65,58156.0,118.3365,118.8848,115.7913,116.1535,58156.0
2022-05-06 10:00:00,118.63,119.75,118.0,119.03,34738.0,116.1339,117.2303,115.5171,116.5255,34738.0
2022-05-06 10:30:00,118.89,120.35,118.33,120.04,45211.0,116.3884,117.8177,115.8402,117.5142,45211.0
2022-05-06 11:00:00,120.0,121.16,119.79,120.86,37006.0,117.4751,118.6107,117.2695,118.317,37006.0
2022-05-06 11:30:00,120.9,121.0,120.03,120.27,169818.0,118.3561,118.454,117.5044,117.7394,169818.0
2022-05-06 12:00:00,120.22,121.16,120.19,120.87,29413.0,117.6904,118.6107,117.6611,118.3268,29413.0
2022-05-06 12:30:00,120.94,121.42,120.39,121.29,20854.0,118.3953,118.8652,117.8569,118.7379,20854.0
2022-05-06 13:00:00,121.37,121.68,120.92,121.28,28522.0,118.8162,119.1197,118.3757,118.7281,28522.0
2022-05-06 13:30:00,121.3,121.48,120.71,120.77,36945.0,118.7477,118.9239,118.1701,118.2289,36945.0
2022-05-06 14:00:00,120.68,120.89,120.37,120.64,41632.0,118.1408,118.3463,117.8373,118.1016,41632.0
2022-05-06 14:30:00,120.61,121.28,120.38,120.94,46904.0,118.0722,118.7281,117.8471,118.3953,46904.0
2022-05-06 15:00:00,120.68,120.87,120.44,120.84,40400.0,118.1408,118.3268,117.9058,118.2974,40400.0
2022-05-06 15:30:00,120.81,121.88,120.8,121.12,226335.0,118.268,119.3155,118.2582,118.5715,226335.0
2022-05-09 09:30:00,119.13,119.13,117.6,117.63,58276.0,116.6234,116.6234,115.1256,115.1549,58276.0
2022-05-09 10:00:00,117.62,117.62,116.14,116.31,56781.0,115.1451,115.1451,113.6963,113.8627,56781.0
2022-05-09 10:30:00,116.29,116.31,114.75,115.05,89104.0,113.8431,113.8627,112.3355,112.6292,89104.0
2022-05-09 11:00:00,114.98,115.3,114.37,114.45,65478.0,112.5607,112.874,111.9635,112.0418,65478.0
2022-05-09 11:30:00,114.38,115.02,114.02,114.55,43437.0,111.9733,112.5998,111.6209,112.1397,43437.0
2022-05-09 12:00:00,114.52,115.57,114.03,115.01,46343.0,112.1104,113.1383,111.6307,112.5901,46343.0
2022-05-09 12:30:00,115.07,115.29,114.14,114.29,55497.0,112.6488,112.8642,111.7384,111.8852,55497.0
2022-05-09 13:00:00,114.27,114.35,113.92,114.23,42622.0,111.8656,111.9439,111.523,111.8265,42622.0
2022-05-09 13:30:00,114.33,114.37,113.27,113.74,55125.0,111.9244,111.9635,110.8867,111.3468,55125.0
2022-05-09 14:00:00,113.7,114.16,113.44,113.57,60141.0,111.3076,111.7579,111.0531,111.1804,60141.0
2022-05-09 14:30:00,113.56,114.04,113.35,113.79,49882.0,111.1706,111.6405,110.965,111.3957,49882.0
2022-05-09 15:00:00,113.86,114.33,113.39,113.51,68798.0,111.4643,111.9244,111.0041,111.1216,68798.0
2022-05-09 15:30:00,113.51,113.55,112.64,113.11,299094.0,111.1216,111.1608,110.2699,110.73,299094.0
2022-05-10 09:30:00,115.44,116.35,114.31,115.88,131294.0,113.011,113.9019,111.9048,113.4418,131294.0
2022-05-10 10:00:00,115.75,116.74,115.48,115.9,88578.0,113.3145,114.2837,113.0502,113.4613,88578.0
2022-05-10 10:30:00,115.96,116.06,114.03,114.08,105453.0,113.5201,113.618,111.6307,111.6796,105453.0
2022-05-10 11:00:00,114.1,114.64,113.21,113.51,82200.0,111.6992,112.2278,110.8279,111.1216,82200.0
2022-05-10 11:30:00,113.49,114.56,113.14,114.46,56270.0,111.102,112.1495,110.7594,112.0516,56270.0
2022-05-10 12:00:00,114.47,115.08,114.31,114.32,54539.0,112.0614,112.6586,111.9048,111.9146,54539.0
2022-05-10 12:30:00,114.41,115.24,114.01,114.91,46975.0,112.0027,112.8152,111.6111,112.4922,46975.0
2022-05-10 13:00:00,114.91,116.11,114.84,116.11,52763.0,112.4922,113.6669,112.4236,113.6669,52763.0
2022-05-10 13:30:00,116.18,117.82,116.18,117.79,53213.0,113.7354,115.3409,113.7354,115.3116,53213.0
2022-05-10 14:00:00,117.79,117.94,116.72,116.86,66196.0,115.3116,115.4584,114.2641,114.4011,66196.0
2022-05-10 14:30:00,116.89,117.73,116.87,117.53,59897.0,114.4305,115.2528,114.4109,115.057,59897.0
2022-05-10 15:00:00,117.65,117.78,116.81,116.88,65284.0,115.1745,115.3018,114.3522,114.4207,65284.0
2022-05-10 15:30:00,116.81,117.01,116.26,116.65,183644.0,114.3522,114.548,113.8138,114.1956,183644.0
2022-05-11 09:30:00,115.7,116.93,114.76,116.23,47673.0,113.2655,114.4697,112.3453,113.7844,47673.0
2022-05-11 10:00:00,116.2,116.63,115.11,116.18,63266.0,113.755,114.176,112.688,113.7354,63266.0
2022-05-11 10:30:00,116.14,117.42,115.74,116.62,85553.0,113.6963,114.9494,113.3047,114.1662,85553.0
2022-05-11 11:00:00,116.58,117.26,116.34,117.23,41859.0,114.127,114.7927,113.8921,114.7633,41859.0
2022-05-11 11:30:00,117.16,118.0,117.04,117.46,71255.0,114.6948,115.5171,114.5773,114.9885,71255.0
2022-05-11 12:00:00,117.41,117.71,116.45,116.45,51374.0,114.9396,115.2332,113.9998,113.9998,51374.0
2022-05-11 12:30:00,116.36,116.99,116.09,116.09,29883.0,113.9117,114.5284,113.6473,113.6473,29883.0
2022-05-11 13:00:00,116.08,116.09,115.38,115.38,26876.0,113.6375,113.6473,112.9523,112.9523,26876.0
2022-05-11 13:30:00,115.38,115.52,114.5,114.62,27125.0,112.9523,113.0893,112.0908,112.2083,27125.0
2022-05-11 14:00:00,114.72,115.59,114.69,115.14,40778.0,112.3062,113.1579,112.2768,112.7173,40778.0
2022-05-11 14:30:00,115.16,116.0,114.99,115.07,41797.0,112.7369,113.5592,112.5705,112.6488,41797.0
2022-05-11 15:00:00,115.08,115.2,114.69,114.83,31953.0,112.6586,112.7761,112.2768,112.4138,31953.0
2022-05-11 15:30:00,114.76,115.08,113.84,114.07,215677.0,112.3453,112.6586,111.4447,111.6698,215677.0
2022-05-12 09:30:00,113.61,115.31,112.78,113.88,42283.0,111.2195,112.8837,110.407,111.4838,42283.0
2022-05-12 10:00:00,113.92,115.31,113.36,114.39,41379.0,111.523,112.8837,110.9748,111.9831,41379.0
2022-05-12 10:30:00,114.6,115.86,114.45,115.74,29047.0,112.1887,113.4222,112.0418,113.3047,29047.0
2022-05-12 11:00:00,115.69,116.13,115.14,115.23,34943.0,113.2558,113.6865,112.7173,112.8054,34943.0
2022-05-12 11:30:00,115.37,115.51,114.58,114.69,33058.0,112.9425,113.0795,112.1691,112.2768,33058.0
2022-05-12 12:00:00,114.56,115.19,114.45,115.06,45426.0,112.1495,112.7663,112.0418,112.639,45426.0
2022-05-12 12:30:00,115.07,115.51,114.83,115.1,20845.0,112.6488,113.0795,112.4138,112.6782,20845.0
2022-05-12 13:00:00,114.96,115.44,114.95,115.19,50151.0,112.5411,113.011,112.5313,112.7663,50151.0
2022-05-12 13:30:00,115.17,115.34,113.94,114.05,51936.0,112.7467,112.9131,111.5426,111.6503,51936.0
2022-05-12 14:00:00,114.13,114.41,113.87,114.25,24772.0,111.7286,112.0027,111.474,111.8461,24772.0
2022-05-12 14:30:00,114.16,114.23,113.62,113.69,28467.0,111.7579,111.8265,111.2293,111.2978,28467.0
2022-05-12 15:00:00,113.72,115.48,113.65,114.81,71144.0,111.3272,113.0502,111.2587,112.3943,71144.0
2022-05-12 15:30:00,114.85,116.25,114.83,116.18,191412.0,112.4334,113.804,112.4138,113.7354,191412.0
2022-05-13 09:30:00,117.38,119.7,117.27,119.33,71755.0,114.9102,117.1814,114.8025,116.8192,71755.0
2022-05-13 10:00:00,119.45,120.55,119.31,120.38,48958.0,116.9366,118.0135,116.7996,117.8471,48958.0
2022-05-13 10:30:00,120.37,120.72,120.03,120.22,88143.0,117.8373,118.1799,117.5044,117.6904,88143.0
2022-05-13 11:00:00,120.15,120.22,119.61,120.02,28208.0,117.6219,117.6904,117.0933,117.4946,28208.0
2022-05-13 11:30:00,120.03,120.44,119.63,120.35,33420.0,117.5044,117.9058,117.1128,117.8177,33420.0
2022-05-13 12:00:00,120.35,120.66,120.15,120.3,27776.0,117.8177,118.1212,117.6219,117.7688,27776.0
2022-05-13 12:30:00,120.36,120.51,119.66,119.95,25770.0,117.8275,117.9743,117.1422,117.4261,25770.0
2022-05-13 13:00:00,119.98,120.1,119.4,119.41,27648.0,117.4555,117.573,116.8877,116.8975,27648.0
2022-05-13 13:30:00,119.43,119.66,118.96,118.96,21772.0,116.9171,117.1422,116.4569,116.4569,21772.0
2022-05-13 14:00:00,118.97,118.97,118.25,118.53,27877.0,116.4667,116.4667,115.7619,116.036,27877.0
2022-05-13 14:30:00,118.56,119.19,118.51,119.19,24673.0,116.0654,116.6821,116.0164,116.6821,24673.0
2022-05-13 15:00:00,119.15,119.99,119.15,119.98,47314.0,116.6429,117.4653,116.6429,117.4555,47314.0
2022-05-13 15:30:00,119.96,120.01,118.79,119.39,169880.0,117.4359,117.4849,116.2905,116.8779,169880.0
2022-05-16 09:30:00,119.63,121.03,118.83,120.02,133817.0,117.1128,118.4834,116.3297,117.4946,133817.0
2022-05-16 10:00:00,120.0,120.88,119.6,120.82,54315.0,117.4751,118.3365,117.0835,118.2778,54315.0
2022-05-16 10:30:00,120.77,120.81,119.29,119.48,52201.0,118.2289,118.268,116.78,116.966,52201.0
2022-05-16 11:00:00,119.32,119.55,119.14,119.32,33471.0,116.8094,117.0345,116.6332,116.8094,33471.0
2022-05-16 11:30:00,119.32,119.89,119.22,119.69,43689.0,116.8094,117.3674,116.7115,117.1716,43689.0
2022-05-16 12:00:00,119.74,120.11,119.15,119.34,24599.0,117.2205,117.5827,116.6429,116.829,24599.0
2022-05-16 12:30:00,119.37,119.47,119.05,119.06,26350.0,116.8583,116.9562,116.5451,116.5548,26350.0
2022-05-16 13:00:00,119.01,120.03,118.93,119.93,33678.0,116.5059,117.5044,116.4276,117.4065,33678.0
2022-05-16 13:30:00,119.99,120.31,119.81,119.94,35940.0,117.4653,117.7785,117.2891,117.4163,35940.0
2022-05-16 14:00:00,119.88,120.53,119.7,120.53,57374.0,117.3576,117.9939,117.1814,117.9939,57374.0
2022-05-16 14:30:00,120.52,120.63,120.11,120.31,40449.0,117.9841,118.0918,117.5827,117.7785,40449.0
2022-05-16 15:00:00,120.34,120.36,119.83,120.26,129623.0,117.8079,117.8275,117.3086,117.7296,129623.0
2022-05-16 15:30:00,120.25,120.61,119.97,120.32,306199.0,117.7198,118.0722,117.4457,117.7883,306199.0
2022-05-17 09:30:00,122.7,123.5,122.25,122.4,126753.0,120.1183,120.9014,119.6777,119.8246,126753.0
2022-05-17 10:00:00,122.44,122.85,122.1,122.1,47208.0,119.8637,120.2651,119.5309,119.5309,47208.0
2022-05-17 10:30:00,122.11,122.55,121.45,121.85,43621.0,119.5407,119.9714,118.8946,119.2861,43621.0
2022-05-17 11:00:00,121.86,122.75,121.72,122.69,111221.0,119.2959,120.1672,119.1589,120.1085,111221.0
2022-05-17 11:30:00,122.57,122.92,122.43,122.62,39676.0,119.991,120.3336,119.8539,120.0399,39676.0
2022-05-17 12:00:00,122.62,122.62,122.07,122.57,26261.0,120.0399,120.0399,119.5015,119.991,26261.0
2022-05-17 12:30:00,122.56,122.89,122.32,122.82,40506.0,119.9812,120.3043,119.7462,120.2357,40506.0
2022-05-17 13:00:00,122.83,123.16,122.6,122.91,48482.0,120.2455,120.5686,120.0204,120.3238,48482.0
2022-05-17 13:30:00,122.95,123.32,122.77,123.03,35599.0,120.363,120.7252,120.1868,120.4413,35599.0
2022-05-17 14:00:00,123.02,123.43,122.34,122.87,192946.0,120.4315,120.8329,119.7658,120.2847,192946.0
2022-05-17 14:30:00,122.79,123.7,122.56,123.16,207652.0,120.2064,121.0972,119.9812,120.5686,207652.0
2022-05-17 15:00:00,123.11,123.45,122.85,123.08,187381.0,120.5196,120.8525,120.2651,120.4903,187381.0
2022-05-17 15:30:00,123.05,123.14,122.45,123.07,379462.0,120.4609,120.549,119.8735,120.4805,379462.0
2022-05-18 09:30:00,121.19,121.8,120.7,121.04,57310.0,118.64,119.2372,118.1603,118.4932,57310.0
2022-05-18 10:00:00,120.96,121.91,120.88,121.35,23253.0,118.4149,119.3449,118.3365,118.7967,23253.0
2022-05-18 10:30:00,121.29,121.74,120.95,121.6,23480.0,118.7379,119.1785,118.4051,119.0414,23480.0
2022-05-18 11:00:00,121.6,121.71,120.65,120.67,73347.0,119.0414,119.1491,118.1114,118.131,73347.0
2022-05-18 11:30:00,120.59,121.65,120.57,121.13,37281.0,118.0527,119.0903,118.0331,118.5813,37281.0
2022-05-18 12:00:00,121.12,121.66,121.01,121.36,41450.0,118.5715,119.1001,118.4638,118.8064,41450.0
2022-05-18 12:30:00,121.38,121.55,121.24,121.49,36036.0,118.826,118.9925,118.689,118.9337,36036.0
2022-05-18 13:00:00,121.45,121.47,120.95,121.36,34698.0,118.8946,118.9141,118.4051,118.8064,34698.0
2022-05-18 13:30:00,121.35,121.52,120.6,120.93,32291.0,118.7967,118.9631,118.0624,118.3855,32291.0
2022-05-18 14:00:00,121.0,121.34,120.84,121.17,29600.0,118.454,118.7869,118.2974,118.6204,29600.0
2022-05-18 14:30:00,121.14,121.22,120.64,120.79,28647.0,118.5911,118.6694,118.1016,118.2484,28647.0
2022-05-18 15:00:00,120.76,121.01,120.35,120.5,34588.0,118.2191,118.4638,117.8177,117.9645,34588.0
2022-05-18 15:30:00,120.52,121.19,120.31,120.8,181559.0,117.9841,118.64,117.7785,118.2582,181559.0
2022-05-19 09:30:00,120.31,121.31,119.53,120.71,54089.0,117.7785,118.7575,117.015,118.1701,54089.0
2022-05-19 10:00:00,120.69,122.09,120.68,121.75,45394.0,118.1505,119.5211,118.1408,119.1882,45394.0
2022-05-19 10:30:00,121.76,122.07,120.91,121.4,66605.0,119.198,119.5015,118.3659,118.8456,66605.0
2022-05-19 11:00:00,121.59,121.7,121.29,121.47,70929.0,119.0316,119.1393,118.7379,118.9141,70929.0
2022-05-19 11:30:00,121.6,122.92,121.55,122.15,42238.0,119.0414,120.3336,118.9925,119.5798,42238.0
2022-05-19 12:00:00,122.07,122.5,121.71,122.01,44600.0,119.5015,119.9225,119.1491,119.4428,44600.0
2022-05-19 12:30:00,121.94,122.05,121.27,121.72,40538.0,119.3742,119.4819,118.7183,119.1589,40538.0
2022-05-19 13:00:00,121.73,121.94,121.15,121.65,29853.0,119.1687,119.3742,118.6009,119.0903,29853.0
2022-05-19 13:30:00,121.62,122.62,121.4,122.54,45930.0,119.061,120.0399,118.8456,119.9616,45930.0
2022-05-19 14:00:00,122.56,123.03,122.03,122.96,109362.0,119.9812,120.4413,119.4624,120.3728,109362.0
2022-05-19 14:30:00,122.94,123.34,122.56,123.21,84610.0,120.3532,120.7448,119.9812,120.6175,84610.0
2022-05-19 15:00:00,123.19,123.58,122.14,122.2,151493.0,120.5979,120.9797,119.57,119.6288,151493.0
2022-05-19 15:30:00,122.23,122.7,122.11,122.44,287050.0,119.6581,120.1183,119.5407,119.8637,287050.0
2022-05-20 09:30:00,124.03,125.21,123.91,125.16,97732.0,121.4203,122.5754,121.3028,122.5265,97732.0
2022-05-20 10:00:00,125.15,125.58,124.88,125.36,90933.0,122.5167,122.9377,122.2524,122.7223,90933.0
2022-05-20 10:30:00,125.33,125.47,124.51,124.54,131188.0,122.6929,122.83,121.8902,121.9195,131188.0
2022-05-20 11:00:00,124.54,124.64,123.48,123.7,199736.0,121.9195,122.0174,120.8818,121.0972,199736.0
2022-05-20 11:30:00,123.69,124.07,123.6,123.75,115787.0,121.0874,121.4594,120.9993,121.1462,115787.0
2022-05-20 12:00:00,123.72,123.87,122.94,123.16,62886.0,121.1168,121.2636,120.3532,120.5686,62886.0
2022-05-20 12:30:00,123.16,123.34,122.44,122.82,57525.0,120.5686,120.7448,119.8637,120.2357,57525.0
2022-05-20 13:00:00,122.82,123.0,122.47,122.58,209164.0,120.2357,120.4119,119.8931,120.0008,209164.0
2022-05-20 13:30:00,122.58,123.45,122.58,123.12,77777.0,120.0008,120.8525,120.0008,120.5294,77777.0
2022-05-20 14:00:00,123.12,123.25,122.47,123.13,62490.0,120.5294,120.6567,119.8931,120.5392,62490.0
2022-05-20 14:30:00,123.03,123.5,122.7,123.39,46519.0,120.4413,120.9014,120.1183,120.7937,46519.0
2022-05-20 15:00:00,123.36,123.89,123.23,123.8,89466.0,120.7644,121.2832,120.6371,121.1951,89466.0
2022-05-20 15:30:00,123.84,125.28,123.63,125.18,243398.0,121.2343,122.644,121.0287,122.5461,243398.0
2022-05-23 09:30:00,126.45,126.46,123.76,125.2,100924.0,123.7893,123.7991,121.1559,122.5657,100924.0
2022-05-23 10:00:00,125.09,125.21,124.31,124.95,58036.0,122.458,122.5754,121.6944,122.3209,58036.0
2022-05-23 10:30:00,125.02,125.59,124.81,125.3,82500.0,122.3894,122.9474,122.1839,122.6635,82500.0
2022-05-23 11:00:00,125.23,125.67,125.18,125.65,60290.0,122.595,123.0258,122.5461,123.0062,60290.0
2022-05-23 11:30:00,125.64,126.06,125.51,125.72,33248.0,122.9964,123.4076,122.8691,123.0747,33248.0
2022-05-23 12:00:00,125.69,126.1,125.59,125.59,55569.0,123.0453,123.4467,122.9474,122.9474,55569.0
2022-05-23 12:30:00,125.6,125.89,125.4,125.55,44917.0,122.9572,123.2411,122.7614,122.9083,44917.0
2022-05-23 13:00:00,125.54,125.67,124.66,125.19,51071.0,122.8985,123.0258,122.037,122.5559,51071.0
2022-05-23 13:30:00,125.21,126.33,125.07,126.29,41373.0,122.5754,123.6719,122.4384,123.6327,41373.0
2022-05-23 14:00:00,126.32,126.36,126.04,126.17,28359.0,123.6621,123.7012,123.388,123.5152,28359.0
2022-05-23 14:30:00,126.16,126.47,126.09,126.25,49772.0,123.5055,123.8089,123.4369,123.5936,49772.0
2022-05-23 15:00:00,126.21,126.4,125.34,125.38,101928.0,123.5544,123.7404,122.7027,122.7419,101928.0
2022-05-23 15:30:00,125.36,126.15,125.34,126.09,256567.0,122.7223,123.4957,122.7027,123.4369,256567.0
2022-05-24 09:30:00,125.32,126.0,124.52,125.17,65501.0,122.6831,123.3488,121.9,122.5363,65501.0
2022-05-24 10:00:00,125.31,125.64,124.53,125.13,64125.0,122.6733,122.9964,121.9097,122.4971,64125.0
2022-05-24 10:30:00,125.22,125.76,124.97,125.2,65228.0,122.5852,123.1139,122.3405,122.5657,65228.0
2022-05-24 11:00:00,125.22,125.49,124.92,125.39,56899.0,122.5852,122.8495,122.2915,122.7517,56899.0
2022-05-24 11:30:00,125.39,125.81,125.19,125.54,84056.0,122.7517,123.1628,122.5559,122.8985,84056.0
2022-05-24 12:00:00,125.48,125.92,125.14,125.22,72179.0,122.8398,123.2705,122.5069,122.5852,72179.0
2022-05-24 12:30:00,125.2,125.26,124.34,124.66,109169.0,122.5657,122.6244,121.7237,122.037,109169.0
2022-05-24 13:00:00,124.64,124.64,123.8,124.2,82604.0,122.0174,122.0174,121.1951,121.5867,82604.0
2022-05-24 13:30:00,124.19,124.69,123.82,124.4,101114.0,121.5769,122.0664,121.2147,121.7825,101114.0
2022-05-24 14:00:00,124.35,124.78,123.99,124.29,92703.0,121.7335,122.1545,121.3811,121.6748,92703.0
2022-05-24 14:30:00,124.23,124.78,123.85,123.85,69676.0,121.6161,122.1545,121.2441,121.2441,69676.0
2022-05-24 15:00:00,123.85,124.46,123.8,124.31,80559.0,121.2441,121.8412,121.1951,121.6944,80559.0
2022-05-24 15:30:00,124.31,124.92,124.0,124.57,282488.0,121.6944,122.2915,121.3909,121.9489,282488.0
2022-05-25 09:30:00,127.21,127.46,122.97,123.48,340163.0,124.5334,124.7781,120.3826,120.8818,340163.0
2022-05-25 10:00:00,123.56,124.42,121.8,123.61,218285.0,120.9602,121.8021,119.2372,121.0091,218285.0
2022-05-25 10:30:00,123.67,123.73,121.0,121.69,190927.0,121.0678,121.1266,118.454,119.1295,190927.0
2022-05-25 11:00:00,121.69,121.81,120.65,121.7,154419.0,119.1295,119.247,118.1114,119.1393,154419.0
2022-05-25 11:30:00,121.66,121.81,119.18,119.36,186034.0,119.1001,119.247,116.6723,116.8485,186034.0
2022-05-25 12:00:00,119.4,120.29,119.19,120.03,92032.0,116.8877,117.759,116.6821,117.5044,92032.0
2022-05-25 12:30:00,120.04,120.23,119.25,119.97,97341.0,117.5142,117.7002,116.7408,117.4457,97341.0
2022-05-25 13:00:00,120.02,120.35,119.78,120.24,66739.0,117.4946,117.8177,117.2597,117.71,66739.0
2022-05-25 13:30:00,120.21,120.75,120.04,120.41,100972.0,117.6806,118.2093,117.5142,117.8764,100972.0
2022-05-25 14:00:00,120.41,121.1,120.0,120.46,151532.0,117.8764,118.5519,117.4751,117.9254,151532.0
2022-05-25 14:30:00,120.42,120.92,120.35,120.67,91019.0,117.8862,118.3757,117.8177,118.131,91019.0
2022-05-25 15:00:00,120.68,121.34,120.65,120.79,207871.0,118.1408,118.7869,118.1114,118.2484,207871.0
2022-05-25 15:30:00,120.8,121.05,119.9,120.38,354022.0,118.2582,118.503,117.3772,117.8471,354022.0
2022-05-26 09:30:00,120.75,122.63,120.71,121.65,92051.0,118.2093,120.0497,118.1701,119.0903,92051.0
2022-05-26 10:00:00,121.64,122.52,121.54,122.44,78031.0,119.0806,119.942,118.9827,119.8637,78031.0
2022-05-26 10:30:00,122.42,122.57,121.78,122.54,121162.0,119.8441,119.991,119.2176,119.9616,121162.0
2022-05-26 11:00:00,122.57,123.22,122.44,122.54,74892.0,119.991,120.6273,119.8637,119.9616,74892.0
2022-05-26 11:30:00,122.53,122.65,122.24,122.5,36247.0,119.9518,120.0693,119.6679,119.9225,36247.0
2022-05-26 12:00:00,122.46,122.7,122.23,122.54,63266.0,119.8833,120.1183,119.6581,119.9616,63266.0
2022-05-26 12:30:00,122.54,122.94,122.33,122.91,23423.0,119.9616,120.3532,119.756,120.3238,23423.0
2022-05-26 13:00:00,122.93,123.34,122.78,122.98,34282.0,120.3434,120.7448,120.1966,120.3924,34282.0
2022-05-26 13:30:00,122.99,123.22,122.95,123.18,29011.0,120.4022,120.6273,120.363,120.5882,29011.0
2022-05-26 14:00:00,123.19,123.54,122.99,123.27,35169.0,120.5979,120.9406,120.4022,120.6763,35169.0
2022-05-26 14:30:00,123.27,123.52,123.07,123.45,38636.0,120.6763,120.921,120.4805,120.8525,38636.0
2022-05-26 15:00:00,123.44,123.94,123.13,123.34,68120.0,120.8427,121.3322,120.5392,120.7448,68120.0
2022-05-26 15:30:00,123.33,124.22,123.31,123.78,204756.0,120.735,121.6063,120.7154,121.1755,204756.0
2022-05-27 09:30:00,124.92,128.34,124.49,128.25,95869.0,122.2915,125.6396,121.8706,125.5515,95869.0
2022-05-27 10:00:00,128.28,129.65,128.14,129.48,146048.0,125.5808,126.922,125.4438,126.7556,146048.0
2022-05-27 10:30:00,129.5,130.46,129.31,129.8,240486.0,126.7752,127.715,126.5892,127.0689,240486.0
2022-05-27 11:00:00,129.81,130.12,129.37,129.82,95051.0,127.0787,127.3821,126.6479,127.0884,95051.0
2022-05-27 11:30:00,129.79,129.99,129.62,129.99,57547.0,127.0591,127.2549,126.8926,127.2549,57547.0
2022-05-27 12:00:00,129.99,130.62,129.67,129.85,119752.0,127.2549,127.8716,126.9416,127.1178,119752.0
2022-05-27 12:30:00,129.85,130.42,129.75,130.37,56417.0,127.1178,127.6758,127.0199,127.6269,56417.0
2022-05-27 13:00:00,130.32,130.32,129.98,130.19,48294.0,127.5779,127.5779,127.2451,127.4507,48294.0
2022-05-27 13:30:00,130.22,130.27,129.76,129.98,61630.0,127.48,127.529,127.0297,127.2451,61630.0
2022-05-27 14:00:00,129.99,130.27,129.35,129.43,69017.0,127.2549,127.529,126.6283,126.7066,69017.0
2022-05-27 14:30:00,129.44,130.05,129.43,130.05,65837.0,126.7164,127.3136,126.7066,127.3136,65837.0
2022-05-27 15:00:00,130.03,130.33,129.87,130.17,71230.0,127.294,127.5877,127.1374,127.4311,71230.0
2022-05-27 15:30:00,130.15,130.77,129.99,130.52,350571.0,127.4115,128.0185,127.2549,127.7737,350571.0
2022-05-31 09:30:00,128.91,130.07,127.94,128.99,195060.0,126.1976,127.3332,125.248,126.2759,195060.0
2022-05-31 10:00:00,128.94,129.22,128.06,128.27,62743.0,126.227,126.5011,125.3655,125.5711,62743.0
2022-05-31 10:30:00,128.28,128.99,128.28,128.9,49316.0,125.5808,126.2759,125.5808,126.1878,49316.0
2022-05-31 11:00:00,128.91,129.02,127.73,127.76,36017.0,126.1976,126.3053,125.0424,125.0718,36017.0
2022-05-31 11:30:00,127.73,128.64,127.61,128.47,58736.0,125.0424,125.9333,124.9249,125.7668,58736.0
2022-05-31 12:00:00,128.49,128.5,127.35,127.69,83080.0,125.7864,125.7962,124.6704,125.0033,83080.0
2022-05-31 12:30:00,127.68,128.36,127.57,127.84,46016.0,124.9935,125.6592,124.8858,125.1501,46016.0
2022-05-31 13:00:00,127.82,128.0,127.38,127.59,41436.0,125.1305,125.3067,124.6998,124.9054,41436.0
2022-05-31 13:30:00,127.55,128.25,127.47,128.21,41712.0,124.8662,125.5515,124.7879,125.5123,41712.0
2022-05-31 14:00:00,128.16,128.24,127.33,127.47,49314.0,125.4634,125.5417,124.6508,124.7879,49314.0
2022-05-31 14:30:00,127.49,127.7,126.85,127.05,63029.0,124.8075,125.013,124.1809,124.3767,63029.0
2022-05-31 15:00:00,126.96,128.2,126.72,128.12,101688.0,124.2886,125.5025,124.0537,125.4242,101688.0
2022-05-31 15:30:00,128.12,128.48,127.28,127.65,398732.0,125.4242,125.7766,124.6019,124.9641,398732.0
2022-06-01 09:30:00,127.86,128.98,125.78,126.64,80455.0,125.1697,126.2661,123.1334,123.9754,80455.0
2022-06-01 10:00:00,126.65,126.76,125.07,125.18,48403.0,123.9851,124.0928,122.4384,122.5461,48403.0
2022-06-01 10:30:00,125.06,125.33,124.57,124.78,49741.0,122.4286,122.6929,121.9489,122.1545,49741.0
2022-06-01 11:00:00,124.77,124.96,123.73,123.86,46470.0,122.1447,122.3307,121.1266,121.2538,46470.0
2022-06-01 11:30:00,123.82,123.88,123.21,123.27,43018.0,121.2147,121.2734,120.6175,120.6763,43018.0
2022-06-01 12:00:00,123.27,123.28,122.88,122.95,29926.0,120.6763,120.686,120.2945,120.363,29926.0
2022-06-01 12:30:00,122.97,123.25,122.43,122.93,30972.0,120.3826,120.6567,119.8539,120.3434,30972.0
2022-06-01 13:00:00,122.93,123.37,122.93,123.23,28710.0,120.3434,120.7742,120.3434,120.6371,28710.0
2022-06-01 13:30:00,123.19,123.68,123.01,123.22,41090.0,120.5979,121.0776,120.4217,120.6273,41090.0
2022-06-01 14:00:00,123.19,123.81,123.14,123.8,43277.0,120.5979,121.2049,120.549,121.1951,43277.0
2022-06-01 14:30:00,123.78,124.15,123.73,124.02,38675.0,121.1755,121.5377,121.1266,121.4105,38675.0
2022-06-01 15:00:00,124.05,124.68,123.87,124.3,43802.0,121.4398,122.0566,121.2636,121.6846,43802.0
2022-06-01 15:30:00,124.24,124.31,123.07,123.09,260358.0,121.6259,121.6944,120.4805,120.5,260358.0
2022-06-02 09:30:00,122.96,124.29,122.3,124.29,57178.0,120.3728,121.6748,119.7267,121.6748,57178.0
2022-06-02 10:00:00,124.23,126.7,124.23,125.81,78486.0,121.6161,124.0341,121.6161,123.1628,78486.0
2022-06-02 10:30:00,125.96,126.91,125.75,126.91,54839.0,123.3097,124.2397,123.1041,124.2397,54839.0
2022-06-02 11:00:00,126.77,127.69,126.77,127.55,45144.0,124.1026,125.0033,124.1026,124.8662,45144.0
2022-06-02 11:30:00,127.49,128.0,127.16,127.22,47235.0,124.8075,125.3067,124.4844,124.5431,47235.0
2022-06-02 12:00:00,127.23,127.78,127.01,127.72,27930.0,124.5529,125.0914,124.3376,125.0326,27930.0
2022-06-02 12:30:00,127.74,127.92,127.59,127.63,21974.0,125.0522,125.2284,124.9054,124.9445,21974.0
2022-06-02 13:00:00,127.63,127.85,127.38,127.58,40409.0,124.9445,125.1599,124.6998,124.8956,40409.0
2022-06-02 13:30:00,127.59,128.74,127.59,128.52,33861.0,124.9054,126.0312,124.9054,125.8158,33861.0
2022-06-02 14:00:00,128.55,128.97,128.51,128.83,42613.0,125.8452,126.2563,125.806,126.1193,42613.0
2022-06-02 14:30:00,128.82,129.07,128.45,128.5,27724.0,126.1095,126.3542,125.7473,125.7962,27724.0
2022-06-02 15:00:00,128.49,128.98,128.49,128.66,26579.0,125.7864,126.2661,125.7864,125.9528,26579.0
2022-06-02 15:30:00,128.66,129.19,128.53,129.12,158281.0,125.9528,126.4717,125.8256,126.4032,158281.0
2022-06-03 09:30:00,127.62,128.21,126.41,127.73,60125.0,124.9347,125.5123,123.7502,125.0424,60125.0
2022-06-03 10:00:00,127.7,128.43,127.29,127.85,83913.0,125.013,125.7277,124.6117,125.1599,83913.0
2022-06-03 10:30:00,127.81,128.3,127.67,128.07,80785.0,125.1207,125.6004,124.9837,125.3753,80785.0
2022-06-03 11:00:00,128.02,128.13,127.66,127.97,146415.0,125.3263,125.434,124.9739,125.2774,146415.0
2022-06-03 11:30:00,127.97,128.32,127.88,127.99,54190.0,125.2774,125.62,125.1893,125.2969,54190.0
2022-06-03 12:00:00,128.01,128.38,127.67,127.89,65162.0,125.3165,125.6787,124.9837,125.199,65162.0
2022-06-03 12:30:00,127.89,128.17,127.85,128.15,21289.0,125.199,125.4732,125.1599,125.4536,21289.0
2022-06-03 13:00:00,128.17,128.44,127.93,128.22,22196.0,125.4732,125.7375,125.2382,125.5221,22196.0
2022-06-03 13:30:00,128.17,128.22,127.84,128.03,34793.0,125.4732,125.5221,125.1501,125.3361,34793.0
2022-06-03 14:00:00,127.98,128.7,127.88,128.63,39832.0,125.2872,125.992,125.1893,125.9235,39832.0
2022-06-03 14:30:00,128.69,128.72,128.31,128.53,34756.0,125.9822,126.0116,125.6102,125.8256,34756.0
2022-06-03 15:00:00,128.54,128.64,128.19,128.64,87182.0,125.8354,125.9333,125.4927,125.9333,87182.0
2022-06-03 15:30:00,128.63,128.71,128.2,128.44,241694.0,125.9235,126.0018,125.5025,125.7375,241694.0
2022-06-06 09:30:00,129.38,130.0,128.66,129.26,103733.0,126.6577,127.2647,125.9528,126.5402,103733.0
2022-06-06 10:00:00,129.39,129.98,129.29,129.45,36889.0,126.6675,127.2451,126.5696,126.7262,36889.0
2022-06-06 10:30:00,129.5,129.63,129.01,129.4,118076.0,126.7752,126.9024,126.2955,126.6773,118076.0
2022-06-06 11:00:00,129.48,129.58,128.33,128.53,39065.0,126.7556,126.8535,125.6298,125.8256,39065.0
2022-06-06 11:30:00,128.57,128.96,128.32,128.89,26779.0,125.8647,126.2465,125.62,126.178,26779.0
2022-06-06 12:00:00,128.93,128.95,127.96,127.96,28622.0,126.2172,126.2367,125.2676,125.2676,28622.0
2022-06-06 12:30:00,127.85,128.4,127.75,128.32,27761.0,125.1599,125.6983,125.062,125.62,27761.0
2022-06-06 13:00:00,128.31,128.4,128.1,128.23,28911.0,125.6102,125.6983,125.4046,125.5319,28911.0
2022-06-06 13:30:00,128.23,128.69,128.18,128.6,33622.0,125.5319,125.9822,125.4829,125.8941,33622.0
2022-06-06 14:00:00,128.59,128.65,127.63,127.65,34174.0,125.8843,125.9431,124.9445,124.9641,34174.0
2022-06-06 14:30:00,127.58,127.82,127.12,127.39,37060.0,124.8956,125.1305,124.4453,124.7096,37060.0
2022-06-06 15:00:00,127.31,127.41,126.97,127.24,39622.0,124.6313,124.7291,124.2984,124.5627,39622.0
2022-06-06 15:30:00,127.16,127.78,127.08,127.65,205721.0,124.4844,125.0914,124.4061,124.9641,205721.0
2022-06-07 09:30:00,126.57,128.5,126.57,127.53,51039.0,123.9068,125.7962,123.9068,124.8466,51039.0
2022-06-07 10:00:00,127.5,127.93,126.83,127.51,39006.0,124.8173,125.2382,124.1614,124.827,39006.0
2022-06-07 10:30:00,127.5,128.43,127.4,128.27,33906.0,124.8173,125.7277,124.7194,125.5711,33906.0
2022-06-07 11:00:00,128.33,128.45,127.71,127.76,23733.0,125.6298,125.7473,125.0228,125.0718,23733.0
2022-06-07 11:30:00,127.67,127.75,127.39,127.63,25682.0,124.9837,125.062,124.7096,124.9445,25682.0
2022-06-07 12:00:00,127.62,127.62,127.14,127.51,28230.0,124.9347,124.9347,124.4648,124.827,28230.0
2022-06-07 12:30:00,127.5,127.62,127.35,127.56,25691.0,124.8173,124.9347,124.6704,124.876,25691.0
2022-06-07 13:00:00,127.55,128.2,127.48,128.14,23962.0,124.8662,125.5025,124.7977,125.4438,23962.0
2022-06-07 13:30:00,128.17,128.25,128.03,128.23,18046.0,125.4732,125.5515,125.3361,125.5319,18046.0
2022-06-07 14:00:00,128.21,128.75,128.15,128.71,25078.0,125.5123,126.041,125.4536,126.0018,25078.0
2022-06-07 14:30:00,128.69,128.74,128.18,128.4,22290.0,125.9822,126.0312,125.4829,125.6983,22290.0
2022-06-07 15:00:00,128.37,131.2,128.36,128.7,114993.0,125.669,128.4394,125.6592,125.992,114993.0
2022-06-07 15:30:00,128.7,129.19,128.64,128.89,172557.0,125.992,126.4717,125.9333,126.178,172557.0
2022-06-08 09:30:00,127.88,128.64,127.58,128.06,46771.0,125.1893,125.9333,124.8956,125.3655,46771.0
2022-06-08 10:00:00,128.2,128.41,127.47,127.47,28411.0,125.5025,125.7081,124.7879,124.7879,28411.0
2022-06-08 10:30:00,127.44,127.84,127.3,127.44,23200.0,124.7585,125.1501,124.6215,124.7585,23200.0
2022-06-08 11:00:00,127.46,128.07,127.19,128.01,30561.0,124.7781,125.3753,124.5138,125.3165,30561.0
2022-06-08 11:30:00,128.03,128.12,127.71,128.02,27981.0,125.3361,125.4242,125.0228,125.3263,27981.0
2022-06-08 12:00:00,127.99,128.13,127.1,127.26,22152.0,125.2969,125.434,124.4257,124.5823,22152.0
2022-06-08 12:30:00,127.22,127.26,126.51,127.02,23325.0,124.5431,124.5823,123.8481,124.3474,23325.0
2022-06-08 13:00:00,126.9,127.04,126.74,126.98,20940.0,124.2299,124.3669,124.0732,124.3082,20940.0
2022-06-08 13:30:00,126.96,126.96,126.58,126.69,21536.0,124.2886,124.2886,123.9166,124.0243,21536.0
2022-06-08 14:00:00,126.76,127.05,126.55,126.71,18417.0,124.0928,124.3767,123.8872,124.0439,18417.0
2022-06-08 14:30:00,126.67,126.87,126.55,126.65,22287.0,124.0047,124.2005,123.8872,123.9851,22287.0
2022-06-08 15:00:00,126.64,127.2,126.4,127.11,35209.0,123.9754,124.5236,123.7404,124.4355,35209.0
2022-06-08 15:30:00,127.13,127.29,126.7,126.87,151651.0,124.455,124.6117,124.0341,124.2005,151651.0
2022-06-09 09:30:00,126.09,126.47,125.0,126.12,39425.0,123.4369,123.8089,122.3699,123.4663,39425.0
2022-06-09 10:00:00,126.03,126.46,125.66,126.45,26807.0,123.3782,123.7991,123.016,123.7893,26807.0
2022-06-09 10:30:00,126.45,126.48,125.29,125.9,21621.0,123.7893,123.8187,122.6538,123.2509,21621.0
2022-06-09 11:00:00,125.85,126.28,125.44,126.1,26109.0,123.202,123.6229,122.8006,123.4467,26109.0
2022-06-09 11:30:00,126.2,126.7,126.0,126.42,17026.0,123.5446,124.0341,123.3488,123.76,17026.0
2022-06-09 12:00:00,126.51,126.73,126.12,126.66,18065.0,123.8481,124.0635,123.4663,123.9949,18065.0
2022-06-09 12:30:00,126.74,126.78,126.3,126.66,14450.0,124.0732,124.1124,123.6425,123.9949,14450.0
2022-06-09 13:00:00,126.73,126.92,126.33,126.33,14645.0,124.0635,124.2495,123.6719,123.6719,14645.0
2022-06-09 13:30:00,126.27,126.42,126.03,126.42,15144.0,123.6131,123.76,123.3782,123.76,15144.0
2022-06-09 14:00:00,126.41,126.41,125.95,126.05,12743.0,123.7502,123.7502,123.2999,123.3978,12743.0
2022-06-09 14:30:00,126.01,126.01,125.62,125.64,13840.0,123.3586,123.3586,122.9768,122.9964,13840.0
2022-06-09 15:00:00,125.51,125.51,125.12,125.33,32738.0,122.8691,122.8691,122.4873,122.6929,32738.0
2022-06-09 15:30:00,125.3,125.32,124.13,124.14,111356.0,122.6635,122.6831,121.5182,121.528,111356.0
2022-06-10 09:30:00,121.63,121.93,120.79,121.1,63497.0,119.0708,119.3645,118.2484,118.5519,63497.0
2022-06-10 10:00:00,121.1,121.16,120.12,120.29,35907.0,118.5519,118.6107,117.5925,117.759,35907.0
2022-06-10 10:30:00,120.2,121.64,120.14,120.51,38169.0,117.6709,119.0806,117.6121,117.9743,38169.0
2022-06-10 11:00:00,120.41,120.86,119.97,120.02,44788.0,117.8764,118.317,117.4457,117.4946,44788.0
2022-06-10 11:30:00,119.99,120.99,119.9,120.93,84228.0,117.4653,118.4442,117.3772,118.3855,84228.0
2022-06-10 12:00:00,120.96,121.48,120.46,121.1,185631.0,118.4149,118.9239,117.9254,118.5519,185631.0
2022-06-10 12:30:00,121.14,121.63,121.01,121.45,18367.0,118.5911,119.0708,118.4638,118.8946,18367.0
2022-06-10 13:00:00,121.38,121.59,120.91,121.59,22652.0,118.826,119.0316,118.3659,119.0316,22652.0
2022-06-10 13:30:00,121.51,121.77,121.19,121.43,21978.0,118.9533,119.2078,118.64,118.875,21978.0
2022-06-10 14:00:00,121.42,121.64,120.98,121.35,24791.0,118.8652,119.0806,118.4344,118.7967,24791.0
2022-06-10 14:30:00,121.39,121.78,121.21,121.73,27401.0,118.8358,119.2176,118.6596,119.1687,27401.0
2022-06-10 15:00:00,121.71,121.89,121.17,121.62,29940.0,119.1491,119.3253,118.6204,119.061,29940.0
2022-06-10 15:30:00,121.59,121.89,120.54,120.61,161057.0,119.0316,119.3253,118.0037,118.0722,161057.0
2022-06-13 09:30:00,116.48,117.01,116.02,116.06,82362.0,114.0291,114.548,113.5788,113.618,82362.0
2022-06-13 10:00:00,116.16,117.28,116.16,116.36,148278.0,113.7159,114.8123,113.7159,113.9117,148278.0
2022-06-13 10:30:00,116.3,116.57,115.38,115.97,47398.0,113.8529,114.1172,112.9523,113.5299,47398.0
2022-06-13 11:00:00,115.92,116.35,115.46,115.97,65842.0,113.4809,113.9019,113.0306,113.5299,65842.0
2022-06-13 11:30:00,115.97,116.26,115.45,115.64,32938.0,113.5299,113.8138,113.0208,113.2068,32938.0
2022-06-13 12:00:00,115.59,116.43,115.5,116.43,72635.0,113.1579,113.9802,113.0697,113.9802,72635.0
2022-06-13 12:30:00,116.34,117.1,116.26,116.55,31808.0,113.8921,114.6361,113.8138,114.0977,31808.0
2022-06-13 13:00:00,116.6,116.93,116.45,116.85,26604.0,114.1466,114.4697,113.9998,114.3913,26604.0
2022-06-13 13:30:00,116.81,117.7,116.43,117.51,36003.0,114.3522,115.2235,113.9802,115.0375,36003.0
2022-06-13 14:00:00,117.44,117.44,116.44,116.72,21590.0,114.9689,114.9689,113.99,114.2641,21590.0
2022-06-13 14:30:00,116.71,117.22,116.45,116.63,17766.0,114.2543,114.7536,113.9998,114.176,17766.0
2022-06-13 15:00:00,116.49,116.93,116.28,116.32,32896.0,114.0389,114.4697,113.8333,113.8725,32896.0
2022-06-13 15:30:00,116.35,116.56,115.82,116.3,140936.0,113.9019,114.1074,113.383,113.8529,140936.0
2022-06-14 09:30:00,115.99,116.7,114.72,115.66,31676.0,113.5494,114.2445,112.3062,113.2264,31676.0
2022-06-14 10:00:00,115.67,115.83,113.83,113.83,56788.0,113.2362,113.3928,111.4349,111.4349,56788.0
2022-06-14 10:30:00,113.73,114.53,113.25,113.9,82015.0,111.337,112.1202,110.8671,111.5034,82015.0
2022-06-14 11:00:00,113.92,114.29,113.41,113.86,30514.0,111.523,111.8852,111.0237,111.4643,30514.0
2022-06-14 11:30:00,113.89,114.41,113.64,114.4,33873.0,111.4936,112.0027,111.2489,111.9929,33873.0
2022-06-14 12:00:00,114.24,114.55,114.05,114.21,30872.0,111.8363,112.1397,111.6503,111.8069,30872.0
2022-06-14 12:30:00,114.21,114.58,114.12,114.57,21132.0,111.8069,112.1691,111.7188,112.1593,21132.0
2022-06-14 13:00:00,114.6,115.54,114.33,115.19,30949.0,112.1887,113.1089,111.9244,112.7663,30949.0
2022-06-14 13:30:00,115.21,115.23,114.68,115.06,31900.0,112.7859,112.8054,112.267,112.639,31900.0
2022-06-14 14:00:00,115.07,115.49,115.01,115.41,28385.0,112.6488,113.06,112.5901,112.9816,28385.0
2022-06-14 14:30:00,115.35,115.55,115.01,115.13,41428.0,112.9229,113.1187,112.5901,112.7075,41428.0
2022-06-14 15:00:00,115.12,115.58,115.04,115.57,64828.0,112.6977,113.1481,112.6194,113.1383,64828.0
2022-06-14 15:30:00,115.61,116.4,115.58,116.06,196253.0,113.1774,113.9508,113.1481,113.618,196253.0
2022-06-15 09:30:00,117.24,117.63,116.01,116.2,118619.0,114.7731,115.1549,113.569,113.755,118619.0
2022-06-15 10:00:00,116.17,116.55,115.82,116.09,33994.0,113.7257,114.0977,113.383,113.6473,33994.0
2022-06-15 10:30:00,116.13,116.44,115.9,116.32,31319.0,113.6865,113.99,113.4613,113.8725,31319.0
2022-06-15 11:00:00,116.35,116.43,115.6,116.28,38336.0,113.9019,113.9802,113.1676,113.8333,38336.0
2022-06-15 11:30:00,116.28,116.51,115.8,115.83,35550.0,113.8333,114.0585,113.3634,113.3928,35550.0
2022-06-15 12:00:00,115.85,115.9,115.49,115.69,47961.0,113.4124,113.4613,113.06,113.2558,47961.0
2022-06-15 12:30:00,115.71,115.91,115.1,115.11,47228.0,113.2753,113.4711,112.6782,112.688,47228.0
2022-06-15 13:00:00,115.1,115.29,114.8,115.29,78051.0,112.6782,112.8642,112.3845,112.8642,78051.0
2022-06-15 13:30:00,115.26,115.88,115.02,115.54,96865.0,112.8348,113.4418,112.5998,113.1089,96865.0
2022-06-15 14:00:00,115.37,115.85,114.37,114.61,60467.0,112.9425,113.4124,111.9635,112.1985,60467.0
2022-06-15 14:30:00,114.63,117.17,113.77,115.84,94719.0,112.2181,114.7046,111.3762,113.4026,94719.0
2022-06-15 15:00:00,115.83,117.35,115.82,117.34,69084.0,113.3928,114.8808,113.383,114.871,69084.0
2022-06-15 15:30:00,117.42,117.77,116.36,116.5,257379.0,114.9494,115.292,113.9117,114.0487,257379.0
2022-06-16 09:30:00,113.8,114.59,113.55,114.12,75042.0,111.4055,112.1789,111.1608,111.7188,75042.0
2022-06-16 10:00:00,113.94,114.16,113.38,113.72,33317.0,111.5426,111.7579,110.9944,111.3272,33317.0
2022-06-16 10:30:00,113.77,113.91,113.36,113.49,41101.0,111.3762,111.5132,110.9748,111.102,41101.0
2022-06-16 11:00:00,113.5,114.39,113.5,114.19,32850.0,111.1118,111.9831,111.1118,111.7873,32850.0
2022-06-16 11:30:00,114.23,114.47,113.72,114.09,30529.0,111.8265,112.0614,111.3272,111.6894,30529.0
2022-06-16 12:00:00,114.1,114.27,113.74,114.25,25592.0,111.6992,111.8656,111.3468,111.8461,25592.0
2022-06-16 12:30:00,113.99,114.25,113.79,114.09,49037.0,111.5915,111.8461,111.3957,111.6894,49037.0
2022-06-16 13:00:00,114.19,114.47,113.9,114.42,48924.0,111.7873,112.0614,111.5034,112.0125,48924.0
2022-06-16 13:30:00,114.3,114.49,113.89,114.06,63307.0,111.895,112.081,111.4936,111.66,63307.0
2022-06-16 14:00:00,114.01,114.28,113.93,113.95,43323.0,111.6111,111.8754,111.5328,111.5524,43323.0
2022-06-16 14:30:00,113.95,114.17,113.83,113.95,74653.0,111.5524,111.7677,111.4349,111.5524,74653.0
2022-06-16 15:00:00,114.04,115.03,114.0,114.83,88484.0,111.6405,112.6096,111.6013,112.4138,88484.0
2022-06-16 15:30:00,114.8,115.08,114.27,115.02,236795.0,112.3845,112.6586,111.8656,112.5998,236795.0
2022-06-17 09:30:00,114.77,116.73,114.77,116.17,247068.0,112.3551,114.2739,112.3551,113.7257,247068.0
2022-06-17 10:00:00,116.28,116.31,113.86,113.9,49467.0,113.8333,113.8627,111.4643,111.5034,49467.0
2022-06-17 10:30:00,113.95,114.24,113.5,113.81,94380.0,111.5524,111.8363,111.1118,111.4153,94380.0
2022-06-17 11:00:00,113.78,115.17,113.61,115.12,43692.0,111.3859,112.7467,111.2195,112.6977,43692.0
2022-06-17 11:30:00,115.13,115.35,114.12,114.16,61469.0,112.7075,112.9229,111.7188,111.7579,61469.0
2022-06-17 12:00:00,114.19,114.39,113.85,114.32,33178.0,111.7873,111.9831,111.4545,111.9146,33178.0
2022-06-17 12:30:00,114.3,114.69,114.13,114.56,43101.0,111.895,112.2768,111.7286,112.1495,43101.0
2022-06-17 13:00:00,114.52,115.23,114.51,114.56,52413.0,112.1104,112.8054,112.1006,112.1495,52413.0
2022-06-17 13:30:00,114.58,114.9,114.18,114.33,30323.0,112.1691,112.4824,111.7775,111.9244,30323.0
2022-06-17 14:00:00,114.36,114.43,113.74,113.84,59055.0,111.9537,112.0223,111.3468,111.4447,59055.0
2022-06-17 14:30:00,113.79,114.3,113.59,113.83,45080.0,111.3957,111.895,111.1999,111.4349,45080.0
2022-06-17 15:00:00,113.85,114.2,113.29,114.04,87489.0,111.4545,111.7971,110.9063,111.6405,87489.0
2022-06-17 15:30:00,114.08,114.21,112.67,112.71,358390.0,111.6796,111.8069,110.2993,110.3385,358390.0
2022-06-21 09:30:00,114.41,115.57,113.93,114.87,103657.0,112.0027,113.1383,111.5328,112.453,103657.0
2022-06-21 10:00:00,114.84,114.9,114.22,114.63,56277.0,112.4236,112.4824,111.8167,112.2181,56277.0
2022-06-21 10:30:00,114.61,115.21,114.29,115.16,39522.0,112.1985,112.7859,111.8852,112.7369,39522.0
2022-06-21 11:00:00,115.1,115.15,114.04,114.23,32655.0,112.6782,112.7271,111.6405,111.8265,32655.0
2022-06-21 11:30:00,114.29,114.53,114.06,114.14,30362.0,111.8852,112.1202,111.66,111.7384,30362.0
2022-06-21 12:00:00,114.11,114.58,114.11,114.5,21409.0,111.709,112.1691,111.709,112.0908,21409.0
2022-06-21 12:30:00,114.46,114.55,114.29,114.47,16419.0,112.0516,112.1397,111.8852,112.0614,16419.0
2022-06-21 13:00:00,114.51,114.56,114.24,114.27,20855.0,112.1006,112.1495,111.8363,111.8656,20855.0
2022-06-21 13:30:00,114.27,114.57,114.18,114.5,41136.0,111.8656,112.1593,111.7775,112.0908,41136.0
2022-06-21 14:00:00,114.5,114.5,113.92,114.22,35803.0,112.0908,112.0908,111.523,111.8167,35803.0
2022-06-21 14:30:00,114.27,114.55,114.12,114.42,30780.0,111.8656,112.1397,111.7188,112.0125,30780.0
2022-06-21 15:00:00,114.4,114.52,114.24,114.42,35274.0,111.9929,112.1104,111.8363,112.0125,35274.0
2022-06-21 15:30:00,114.45,114.45,113.76,113.9,122896.0,112.0418,112.0418,111.3664,111.5034,122896.0
2022-06-22 09:30:00,112.66,113.78,112.52,112.92,76475.0,110.2895,111.3859,110.1525,110.544,76475.0
2022-06-22 10:00:00,112.98,113.81,112.97,113.4,185298.0,110.6028,111.4153,110.593,111.0139,185298.0
2022-06-22 10:30:00,113.4,113.83,113.25,113.57,137444.0,111.0139,111.4349,110.8671,111.1804,137444.0
2022-06-22 11:00:00,113.61,113.81,113.38,113.78,98646.0,111.2195,111.4153,110.9944,111.3859,98646.0
2022-06-22 11:30:00,113.71,114.09,112.85,112.88,29095.0,111.3174,111.6894,110.4755,110.5049,29095.0
2022-06-22 12:00:00,112.91,113.57,112.75,113.37,25404.0,110.5342,111.1804,110.3776,110.9846,25404.0
2022-06-22 12:30:00,113.33,113.82,113.31,113.8,26050.0,110.9454,111.4251,110.9258,111.4055,26050.0
2022-06-22 13:00:00,113.81,113.97,113.56,113.85,69397.0,111.4153,111.5719,111.1706,111.4545,69397.0
2022-06-22 13:30:00,113.91,114.27,113.86,114.27,24815.0,111.5132,111.8656,111.4643,111.8656,24815.0
2022-06-22 14:00:00,114.33,115.08,114.16,114.68,95475.0,111.9244,112.6586,111.7579,112.267,95475.0
2022-06-22 14:30:00,114.65,114.78,114.48,114.7,45065.0,112.2376,112.3649,112.0712,112.2866,45065.0
2022-06-22 15:00:00,114.7,114.73,114.02,114.17,35730.0,112.2866,112.316,111.6209,111.7677,35730.0
2022-06-22 15:30:00,114.09,114.23,113.47,113.75,176381.0,111.6894,111.8265,111.0825,111.3566,176381.0
2022-06-23 09:30:00,114.6,115.86,114.27,115.75,48885.0,112.1887,113.4222,111.8656,113.3145,48885.0
2022-06-23 10:00:00,115.85,116.35,115.25,115.39,49808.0,113.4124,113.9019,112.825,112.9621,49808.0
2022-06-23 10:30:00,115.45,115.86,115.21,115.67,30340.0,113.0208,113.4222,112.7859,113.2362,30340.0
2022-06-23 11:00:00,115.68,115.86,115.25,115.57,29784.0,113.246,113.4222,112.825,113.1383,29784.0
2022-06-23 11:30:00,115.61,116.07,115.45,115.75,43438.0,113.1774,113.6278,113.0208,113.3145,43438.0
2022-06-23 12:00:00,115.75,116.14,115.19,115.99,38558.0,113.3145,113.6963,112.7663,113.5494,38558.0
2022-06-23 12:30:00,115.97,116.12,115.52,115.74,33918.0,113.5299,113.6767,113.0893,113.3047,33918.0
2022-06-23 13:00:00,115.76,116.17,115.5,116.01,34358.0,113.3243,113.7257,113.0697,113.569,34358.0
2022-06-23 13:30:00,116.05,116.78,116.05,116.75,26251.0,113.6082,114.3228,113.6082,114.2934,26251.0
2022-06-23 14:00:00,116.78,117.55,116.67,117.53,77591.0,114.3228,115.0766,114.2151,115.057,77591.0
2022-06-23 14:30:00,117.53,117.8,117.37,117.41,48659.0,115.057,115.3214,114.9004,114.9396,48659.0
2022-06-23 15:00:00,117.39,117.86,117.25,117.78,100307.0,114.92,115.3801,114.7829,115.3018,100307.0
2022-06-23 15:30:00,117.8,118.75,117.79,118.56,356323.0,115.3214,116.2514,115.3116,116.0654,356323.0
2022-06-24 09:30:00,119.95,119.95,118.44,119.3,56731.0,117.4261,117.4261,115.9479,116.7898,56731.0
2022-06-24 10:00:00,119.45,120.22,119.45,119.99,40527.0,116.9366,117.6904,116.9366,117.4653,40527.0
2022-06-24 10:30:00,119.96,120.2,119.71,119.78,39468.0,117.4359,117.6709,117.1912,117.2597,39468.0
2022-06-24 11:00:00,119.79,120.13,119.35,119.78,36188.0,117.2695,117.6023,116.8387,117.2597,36188.0
2022-06-24 11:30:00,119.82,119.98,119.66,119.9,36888.0,117.2989,117.4555,117.1422,117.3772,36888.0
2022-06-24 12:00:00,119.88,120.12,119.75,120.06,35600.0,117.3576,117.5925,117.2303,117.5338,35600.0
2022-06-24 12:30:00,120.1,120.67,120.02,120.43,47011.0,117.573,118.131,117.4946,117.896,47011.0
2022-06-24 13:00:00,120.43,120.85,120.37,120.39,44080.0,117.896,118.3072,117.8373,117.8569,44080.0
2022-06-24 13:30:00,120.32,120.42,119.88,119.96,27355.0,117.7883,117.8862,117.3576,117.4359,27355.0
2022-06-24 14:00:00,119.93,120.07,119.58,119.64,54524.0,117.4065,117.5436,117.0639,117.1226,54524.0
2022-06-24 14:30:00,119.68,120.22,119.68,120.1,76719.0,117.1618,117.6904,117.1618,117.573,76719.0
2022-06-24 15:00:00,120.13,120.26,119.87,120.25,91489.0,117.6023,117.7296,117.3478,117.7198,91489.0
2022-06-24 15:30:00,120.25,121.35,119.97,121.31,499572.0,117.7198,118.7967,117.4457,118.7575,499572.0
2022-06-27 09:30:00,121.83,122.15,119.85,120.37,64202.0,119.2666,119.5798,117.3282,117.8373,64202.0
2022-06-27 10:00:00,120.51,121.04,120.42,120.81,33934.0,117.9743,118.4932,117.8862,118.268,33934.0
2022-06-27 10:30:00,120.67,121.44,120.52,121.44,52441.0,118.131,118.8848,117.9841,118.8848,52441.0
2022-06-27 11:00:00,121.5,122.3,121.34,122.22,47855.0,118.9435,119.7267,118.7869,119.6484,47855.0
2022-06-27 11:30:00,122.2,122.2,121.44,121.63,34372.0,119.6288,119.6288,118.8848,119.0708,34372.0
2022-06-27 12:00:00,121.67,121.75,120.89,120.95,16077.0,119.1099,119.1882,118.3463,118.4051,16077.0
2022-06-27 12:30:00,120.95,121.25,120.72,121.09,21284.0,118.4051,118.6988,118.1799,118.5421,21284.0
2022-06-27 13:00:00,121.14,121.58,120.79,121.58,34594.0,118.5911,119.0218,118.2484,119.0218,34594.0
2022-06-27 13:30:00,121.57,121.73,121.37,121.64,68946.0,119.012,119.1687,118.8162,119.0806,68946.0
2022-06-27 14:00:00,121.66,121.8,121.34,121.38,39199.0,119.1001,119.2372,118.7869,118.826,39199.0
2022-06-27 14:30:00,121.34,121.54,121.15,121.21,34568.0,118.7869,118.9827,118.6009,118.6596,34568.0
2022-06-27 15:00:00,121.21,121.21,120.78,120.99,51203.0,118.6596,118.6596,118.2387,118.4442,51203.0
2022-06-27 15:30:00,120.99,120.99,120.24,120.6,147414.0,118.4442,118.4442,117.71,118.0624,147414.0
2022-06-28 09:30:00,120.45,121.24,120.24,120.38,27206.0,117.9156,118.689,117.71,117.8471,27206.0
2022-06-28 10:00:00,120.5,121.03,119.94,120.24,39216.0,117.9645,118.4834,117.4163,117.71,39216.0
2022-06-28 10:30:00,120.13,120.13,119.28,119.89,25282.0,117.6023,117.6023,116.7702,117.3674,25282.0
2022-06-28 11:00:00,119.89,120.77,119.8,120.32,76510.0,117.3674,118.2289,117.2793,117.7883,76510.0
2022-06-28 11:30:00,120.29,120.47,118.81,118.83,57956.0,117.759,117.9352,116.3101,116.3297,57956.0
2022-06-28 12:00:00,118.8,118.91,118.37,118.8,26163.0,116.3003,116.408,115.8794,116.3003,26163.0
2022-06-28 12:30:00,118.75,119.12,118.45,118.98,33412.0,116.2514,116.6136,115.9577,116.4765,33412.0
2022-06-28 13:00:00,118.92,118.92,118.17,118.48,16419.0,116.4178,116.4178,115.6836,115.987,16419.0
2022-06-28 13:30:00,118.37,118.37,117.87,117.93,22147.0,115.8794,115.8794,115.3899,115.4486,22147.0
2022-06-28 14:00:00,117.91,118.06,117.21,117.37,29064.0,115.429,115.5759,114.7438,114.9004,29064.0
2022-06-28 14:30:00,117.36,117.43,117.0,117.3,29868.0,114.8906,114.9591,114.5382,114.8319,29868.0
2022-06-28 15:00:00,117.31,117.44,116.93,117.19,91117.0,114.8417,114.9689,114.4697,114.7242,91117.0
2022-06-28 15:30:00,117.17,117.3,116.72,117.04,183350.0,114.7046,114.8319,114.2641,114.5773,183350.0
2022-06-29 09:30:00,117.19,117.64,116.24,116.52,62678.0,114.7242,115.1647,113.7942,114.0683,62678.0
2022-06-29 10:00:00,116.52,118.1,116.48,117.67,37864.0,114.0683,115.615,114.0291,115.1941,37864.0
2022-06-29 10:30:00,117.88,118.54,117.71,118.06,30409.0,115.3997,116.0458,115.2332,115.5759,30409.0
2022-06-29 11:00:00,118.07,118.16,117.03,117.38,23645.0,115.5857,115.6738,114.5676,114.9102,23645.0
2022-06-29 11:30:00,117.38,117.7,117.27,117.42,36821.0,114.9102,115.2235,114.8025,114.9494,36821.0
2022-06-29 12:00:00,117.45,117.78,117.19,117.19,19947.0,114.9787,115.3018,114.7242,114.7242,19947.0
2022-06-29 12:30:00,117.25,117.81,117.24,117.5,29839.0,114.7829,115.3311,114.7731,115.0277,29839.0
2022-06-29 13:00:00,117.51,117.66,117.23,117.4,23710.0,115.0375,115.1843,114.7633,114.9298,23710.0
2022-06-29 13:30:00,117.42,117.7,117.3,117.67,14997.0,114.9494,115.2235,114.8319,115.1941,14997.0
2022-06-29 14:00:00,117.63,118.12,117.63,118.04,24367.0,115.1549,115.6346,115.1549,115.5563,24367.0
2022-06-29 14:30:00,118.02,118.02,117.57,117.65,22484.0,115.5367,115.5367,115.0962,115.1745,22484.0
2022-06-29 15:00:00,117.68,118.09,117.5,118.08,18501.0,115.2039,115.6053,115.0277,115.5955,18501.0
2022-06-29 15:30:00,118.05,118.08,117.54,117.89,143578.0,115.5661,115.5955,115.0668,115.4095,143578.0
2022-06-30 09:30:00,116.0,117.73,116.0,117.23,98033.0,113.5592,115.2528,113.5592,114.7633,98033.0
2022-06-30 10:00:00,117.09,117.53,116.48,116.59,32943.0,114.6263,115.057,114.0291,114.1368,32943.0
2022-06-30 10:30:00,116.61,118.0,116.59,117.91,32475.0,114.1564,115.5171,114.1368,115.429,32475.0
2022-06-30 11:00:00,117.84,118.07,117.48,117.92,25972.0,115.3605,115.5857,115.0081,115.4388,25972.0
2022-06-30 11:30:00,117.98,118.79,117.94,118.78,38579.0,115.4976,116.2905,115.4584,116.2807,38579.0
2022-06-30 12:00:00,118.74,119.72,118.63,119.6,34619.0,116.2416,117.201,116.1339,117.0835,34619.0
2022-06-30 12:30:00,119.65,119.8,119.29,119.64,17400.0,117.1324,117.2793,116.78,117.1226,17400.0
2022-06-30 13:00:00,119.59,119.79,119.0,119.3,20261.0,117.0737,117.2695,116.4961,116.7898,20261.0
2022-06-30 13:30:00,119.31,119.84,119.24,119.8,37132.0,116.7996,117.3184,116.7311,117.2793,37132.0
2022-06-30 14:00:00,119.85,119.95,119.57,119.87,54153.0,117.3282,117.4261,117.0541,117.3478,54153.0
2022-06-30 14:30:00,119.88,119.95,119.2,119.3,29123.0,117.3576,117.4261,116.6919,116.7898,29123.0
2022-06-30 15:00:00,119.29,119.37,118.29,118.83,50708.0,116.78,116.8583,115.801,116.3297,50708.0
2022-06-30 15:30:00,118.83,119.21,118.2,118.77,205157.0,116.3297,116.7017,115.7129,116.2709,205157.0
2022-07-01 09:30:00,118.79,119.25,117.95,119.09,42875.0,116.4954,116.9465,115.6716,116.7896,42875.0
2022-07-01 10:00:00,119.25,119.76,117.23,117.27,41249.0,116.9465,117.4466,114.9655,115.0047,41249.0
2022-07-01 10:30:00,117.19,118.02,116.7,117.83,28030.0,114.9263,115.7403,114.4458,115.5539,28030.0
2022-07-01 11:00:00,117.72,118.09,117.43,117.77,36525.0,115.4461,115.8089,115.1617,115.4951,36525.0
2022-07-01 11:30:00,117.85,118.53,117.48,117.54,64935.0,115.5735,116.2404,115.2107,115.2695,64935.0
2022-07-01 12:00:00,117.59,117.93,117.43,117.9,26470.0,115.3186,115.652,115.1617,115.6226,26470.0
2022-07-01 12:30:00,117.96,118.16,117.51,117.51,22646.0,115.6814,115.8776,115.2401,115.2401,22646.0
2022-07-01 13:00:00,117.45,118.02,117.26,118.02,27693.0,115.1813,115.7403,114.9949,115.7403,27693.0
2022-07-01 13:30:00,118.02,118.19,117.85,118.11,33329.0,115.7403,115.907,115.5735,115.8285,33329.0
2022-07-01 14:00:00,118.13,118.75,118.1,118.6,26382.0,115.8481,116.4562,115.8187,116.3091,26382.0
2022-07-01 14:30:00,118.63,119.14,118.63,119.09,38026.0,116.3385,116.8386,116.3385,116.7896,38026.0
2022-07-01 15:00:00,119.06,119.27,118.81,119.08,33501.0,116.7602,116.9661,116.515,116.7798,33501.0
2022-07-01 15:30:00,119.19,119.54,118.9,119.23,128498.0,116.8877,117.2309,116.6033,116.9269,128498.0
2022-07-05 09:30:00,117.75,118.02,116.49,117.05,39358.0,115.4755,115.7403,114.2398,114.789,39358.0
2022-07-05 10:00:00,116.95,119.05,116.79,118.8,39730.0,114.6909,116.7504,114.534,116.5052,39730.0
2022-07-05 10:30:00,118.73,118.91,117.99,118.37,27790.0,116.4365,116.6131,115.7108,116.0835,27790.0
2022-07-05 11:00:00,118.32,118.67,118.06,118.57,22466.0,116.0345,116.3777,115.7795,116.2796,22466.0
2022-07-05 11:30:00,118.5,118.92,118.27,118.57,22448.0,116.211,116.6229,115.9854,116.2796,22448.0
2022-07-05 12:00:00,118.56,119.31,118.3,119.27,17979.0,116.2698,117.0053,116.0148,116.9661,17979.0
2022-07-05 12:30:00,119.32,119.34,118.81,118.95,18708.0,117.0151,117.0348,116.515,116.6523,18708.0
2022-07-05 13:00:00,119.0,119.33,118.93,119.24,23728.0,116.7013,117.025,116.6327,116.9367,23728.0
2022-07-05 13:30:00,119.28,119.78,119.18,119.64,16808.0,116.9759,117.4663,116.8778,117.329,16808.0
2022-07-05 14:00:00,119.68,119.86,119.43,119.63,44633.0,117.3682,117.5447,117.123,117.3192,44633.0
2022-07-05 14:30:00,119.63,120.2,119.54,120.18,86803.0,117.3192,117.8781,117.2309,117.8585,86803.0
2022-07-05 15:00:00,120.14,120.61,119.9,120.57,38624.0,117.8193,118.2802,117.5839,118.241,38624.0
2022-07-05 15:30:00,120.59,120.68,120.22,120.57,94998.0,118.2606,118.3489,117.8978,118.241,94998.0
2022-07-06 09:30:00,120.8,121.79,120.65,121.76,64551.0,118.4666,119.4374,118.3195,119.408,64551.0
2022-07-06 10:00:00,121.6,122.34,121.26,121.76,49477.0,119.2511,119.9768,118.9177,119.408,49477.0
2022-07-06 10:30:00,121.69,122.14,121.32,121.97,37623.0,119.3394,119.7807,118.9765,119.614,37623.0
2022-07-06 11:00:00,121.98,122.0,121.35,121.39,34109.0,119.6238,119.6434,119.0059,119.0452,34109.0
2022-07-06 11:30:00,121.36,121.36,120.85,121.13,28217.0,119.0157,119.0157,118.5156,118.7902,28217.0
2022-07-06 12:00:00,121.11,121.12,120.68,120.82,21135.0,118.7706,118.7804,118.3489,118.4862,21135.0
2022-07-06 12:30:00,120.83,120.9,120.59,120.79,16331.0,118.496,118.5646,118.2606,118.4567,16331.0
2022-07-06 13:00:00,120.86,121.05,120.78,120.86,17316.0,118.5254,118.7117,118.4469,118.5254,17316.0
2022-07-06 13:30:00,120.89,120.97,120.62,120.84,23928.0,118.5548,118.6333,118.29,118.5058,23928.0
2022-07-06 14:00:00,120.78,121.49,120.55,121.49,39758.0,118.4469,119.1432,118.2214,119.1432,39758.0
2022-07-06 14:30:00,121.54,121.94,121.24,121.75,25936.0,119.1923,119.5845,118.8981,119.3982,25936.0
2022-07-06 15:00:00,121.75,121.94,121.41,121.94,31501.0,119.3982,119.5845,119.0648,119.5845,31501.0
2022-07-06 15:30:00,121.92,122.16,120.86,121.19,135206.0,119.5649,119.8003,118.5254,118.849,135206.0
2022-07-07 09:30:00,120.99,122.9,120.62,122.89,49754.0,118.6529,120.526,118.29,120.5162,49754.0
2022-07-07 10:00:00,122.85,122.93,121.89,122.18,44292.0,120.477,120.5554,119.5355,119.8199,44292.0
2022-07-07 10:30:00,122.19,122.42,121.71,122.18,40530.0,119.8297,120.0553,119.359,119.8199,40530.0
2022-07-07 11:00:00,122.14,122.49,122.03,122.03,25043.0,119.7807,120.1239,119.6728,119.6728,25043.0
2022-07-07 11:30:00,122.03,122.22,121.81,122.16,22739.0,119.6728,119.8591,119.457,119.8003,22739.0
2022-07-07 12:00:00,122.2,122.2,121.52,121.74,42124.0,119.8395,119.8395,119.1726,119.3884,42124.0
2022-07-07 12:30:00,121.76,122.13,121.76,122.06,40768.0,119.408,119.7709,119.408,119.7022,40768.0
2022-07-07 13:00:00,122.08,122.41,122.04,122.4,37800.0,119.7218,120.0455,119.6826,120.0356,37800.0
2022-07-07 13:30:00,122.36,122.83,122.36,122.73,24754.0,119.9964,120.4573,119.9964,120.3593,24754.0
2022-07-07 14:00:00,122.75,122.85,122.55,122.83,27971.0,120.3789,120.477,120.1828,120.4573,27971.0
2022-07-07 14:30:00,122.83,122.9,122.5,122.64,31490.0,120.4573,120.526,120.1337,120.271,31490.0
2022-07-07 15:00:00,122.65,123.12,122.6,122.92,32651.0,120.2808,120.7417,120.2318,120.5456,32651.0
2022-07-07 15:30:00,122.89,123.22,122.65,123.13,138534.0,120.5162,120.8398,120.2808,120.7515,138534.0
2022-07-08 09:30:00,120.96,122.03,120.96,121.58,69743.0,118.6235,119.6728,118.6235,119.2315,69743.0
2022-07-08 10:00:00,121.56,122.95,121.32,122.95,64073.0,119.2119,120.575,118.9765,120.575,64073.0
2022-07-08 10:30:00,122.96,123.21,122.73,122.86,36499.0,120.5848,120.83,120.3593,120.4868,36499.0
2022-07-08 11:00:00,122.84,122.9,122.22,122.7,33617.0,120.4671,120.526,119.8591,120.3299,33617.0
2022-07-08 11:30:00,122.72,122.84,122.29,122.54,18796.0,120.3495,120.4671,119.9278,120.1729,18796.0
2022-07-08 12:00:00,122.58,122.76,122.19,122.19,24648.0,120.2122,120.3887,119.8297,119.8297,24648.0
2022-07-08 12:30:00,122.23,122.35,121.92,121.97,24376.0,119.8689,119.9866,119.5649,119.614,24376.0
2022-07-08 13:00:00,121.97,122.19,121.76,122.19,22342.0,119.614,119.8297,119.408,119.8297,22342.0
2022-07-08 13:30:00,122.18,122.36,122.03,122.34,26241.0,119.8199,119.9964,119.6728,119.9768,26241.0
2022-07-08 14:00:00,122.36,122.74,122.2,122.62,29618.0,119.9964,120.3691,119.8395,120.2514,29618.0
2022-07-08 14:30:00,122.64,122.93,122.58,122.75,29154.0,120.271,120.5554,120.2122,120.3789,29154.0
2022-07-08 15:00:00,122.78,123.06,122.78,122.99,47734.0,120.4083,120.6829,120.4083,120.6143,47734.0
2022-07-08 15:30:00,122.98,123.0,122.45,122.56,164800.0,120.6044,120.6241,120.0847,120.1926,164800.0
2022-07-11 09:30:00,121.61,122.72,121.09,121.21,44759.0,119.2609,120.3495,118.751,118.8686,44759.0
2022-07-11 10:00:00,121.22,122.18,121.01,121.83,41495.0,118.8784,119.8199,118.6725,119.4767,41495.0
2022-07-11 10:30:00,121.86,122.37,121.71,121.86,26355.0,119.5061,120.0062,119.359,119.5061,26355.0
2022-07-11 11:00:00,121.87,122.4,121.87,122.26,24106.0,119.5159,120.0356,119.5159,119.8984,24106.0
2022-07-11 11:30:00,122.28,122.51,121.99,122.51,26174.0,119.918,120.1435,119.6336,120.1435,26174.0
2022-07-11 12:00:00,122.52,122.8,122.37,122.8,27539.0,120.1533,120.4279,120.0062,120.4279,27539.0
2022-07-11 12:30:00,122.8,122.92,122.33,122.66,41655.0,120.4279,120.5456,119.967,120.2906,41655.0
2022-07-11 13:00:00,122.67,123.22,122.63,123.19,25218.0,120.3004,120.8398,120.2612,120.8104,25218.0
2022-07-11 13:30:00,123.18,123.33,123.13,123.25,20428.0,120.8006,120.9477,120.7515,120.8692,20428.0
2022-07-11 14:00:00,123.24,123.3,122.98,123.19,68923.0,120.8594,120.9183,120.6044,120.8104,68923.0
2022-07-11 14:30:00,123.16,123.46,123.02,123.02,55897.0,120.781,121.0752,120.6437,120.6437,55897.0
2022-07-11 15:00:00,123.01,123.33,122.82,123.09,75644.0,120.6339,120.9477,120.4475,120.7123,75644.0
2022-07-11 15:30:00,123.08,123.21,122.81,123.12,213306.0,120.7025,120.83,120.4377,120.7417,213306.0
2022-07-12 09:30:00,122.43,123.41,121.62,121.74,31323.0,120.0651,121.0261,119.2707,119.3884,31323.0
2022-07-12 10:00:00,121.7,121.86,118.84,118.9,58219.0,119.3492,119.5061,116.5444,116.6033,58219.0
2022-07-12 10:30:00,118.9,121.0,118.86,120.95,30050.0,116.6033,118.6627,116.564,118.6137,30050.0
2022-07-12 11:00:00,120.92,121.29,120.51,120.81,18390.0,118.5842,118.9471,118.1822,118.4764,18390.0
2022-07-12 11:30:00,120.78,120.92,120.31,120.91,20385.0,118.4469,118.5842,117.986,118.5744,20385.0
2022-07-12 12:00:00,120.99,121.41,120.92,121.41,17800.0,118.6529,119.0648,118.5842,119.0648,17800.0
2022-07-12 12:30:00,121.44,121.59,121.05,121.23,31438.0,119.0942,119.2413,118.7117,118.8882,31438.0
2022-07-12 13:00:00,121.23,121.35,120.42,120.53,25739.0,118.8882,119.0059,118.0939,118.2018,25739.0
2022-07-12 13:30:00,120.55,120.61,120.18,120.19,38087.0,118.2214,118.2802,117.8585,117.8683,38087.0
2022-07-12 14:00:00,120.14,120.35,119.99,120.21,27017.0,117.8193,118.0252,117.6722,117.888,27017.0
2022-07-12 14:30:00,120.25,120.41,119.98,120.01,30345.0,117.9272,118.0841,117.6624,117.6918,30345.0
2022-07-12 15:00:00,119.93,119.93,119.13,119.13,59447.0,117.6134,117.6134,116.8288,116.8288,59447.0
2022-07-12 15:30:00,119.12,119.46,118.75,119.28,167667.0,116.819,117.1524,116.4562,116.9759,167667.0
2022-07-13 09:30:00,117.41,118.15,116.86,118.09,99668.0,115.142,115.8677,114.6027,115.8089,99668.0
2022-07-13 10:00:00,118.07,118.64,117.64,118.62,32110.0,115.7893,116.3483,115.3676,116.3287,32110.0
2022-07-13 10:30:00,118.64,119.52,118.53,119.24,36235.0,116.3483,117.2113,116.2404,116.9367,36235.0
2022-07-13 11:00:00,119.31,119.7,119.06,119.1,26054.0,117.0053,117.3878,116.7602,116.7994,26054.0
2022-07-13 11:30:00,119.06,119.22,118.38,118.46,47176.0,116.7602,116.9171,116.0933,116.1718,47176.0
2022-07-13 12:00:00,118.48,118.89,118.48,118.87,22550.0,116.1914,116.5934,116.1914,116.5738,22550.0
2022-07-13 12:30:00,118.86,119.28,118.81,119.23,37180.0,116.564,116.9759,116.515,116.9269,37180.0
2022-07-13 13:00:00,119.23,119.48,119.0,119.2,28412.0,116.9269,117.1721,116.7013,116.8975,28412.0
2022-07-13 13:30:00,119.22,119.23,118.92,119.09,20147.0,116.9171,116.9269,116.6229,116.7896,20147.0
2022-07-13 14:00:00,119.08,119.08,118.4,119.0,21888.0,116.7798,116.7798,116.1129,116.7013,21888.0
2022-07-13 14:30:00,119.06,119.28,118.98,119.28,21327.0,116.7602,116.9759,116.6817,116.9759,21327.0
2022-07-13 15:00:00,119.27,119.27,118.54,118.6,49433.0,116.9661,116.9661,116.2502,116.3091,49433.0
2022-07-13 15:30:00,118.57,118.88,118.2,118.57,179294.0,116.2796,116.5836,115.9168,116.2796,179294.0
2022-07-14 09:30:00,117.1,117.73,114.82,115.08,78144.0,114.838,115.4559,112.6021,112.857,78144.0
2022-07-14 10:00:00,115.08,115.12,113.44,113.44,96363.0,112.857,112.8963,111.2487,111.2487,96363.0
2022-07-14 10:30:00,113.57,114.65,113.02,114.14,40549.0,111.3762,112.4354,110.8368,111.9352,40549.0
2022-07-14 11:00:00,114.18,114.6,113.93,114.41,29697.0,111.9744,112.3863,111.7293,112.2,29697.0
2022-07-14 11:30:00,114.43,115.41,114.32,115.11,22397.0,112.2196,113.1807,112.1117,112.8865,22397.0
2022-07-14 12:00:00,115.2,115.35,114.79,114.79,17995.0,112.9747,113.1218,112.5726,112.5726,17995.0
2022-07-14 12:30:00,114.77,114.99,114.53,114.76,15681.0,112.553,112.7688,112.3177,112.5432,15681.0
2022-07-14 13:00:00,114.59,114.95,114.51,114.84,19613.0,112.3765,112.7296,112.2981,112.6217,19613.0
2022-07-14 13:30:00,114.86,115.18,114.63,114.84,17429.0,112.6413,112.9551,112.4157,112.6217,17429.0
2022-07-14 14:00:00,114.83,115.73,114.77,115.51,67456.0,112.6119,113.4945,112.553,113.2787,67456.0
2022-07-14 14:30:00,115.44,115.72,115.28,115.53,34295.0,113.2101,113.4847,113.0532,113.2984,34295.0
2022-07-14 15:00:00,115.46,115.9,115.37,115.85,31111.0,113.2297,113.6612,113.1414,113.6122,31111.0
2022-07-14 15:30:00,115.87,115.95,115.43,115.88,159052.0,113.6318,113.7102,113.2003,113.6416,159052.0
2022-07-15 09:30:00,117.78,118.06,116.0,116.44,66293.0,115.5049,115.7795,113.7593,114.1908,66293.0
2022-07-15 10:00:00,116.7,118.14,116.7,118.07,65454.0,114.4458,115.8579,114.4458,115.7893,65454.0
2022-07-15 10:30:00,118.03,118.5,117.82,118.18,23471.0,115.7501,116.211,115.5441,115.8972,23471.0
2022-07-15 11:00:00,118.14,118.71,118.12,118.51,22482.0,115.8579,116.4169,115.8383,116.2208,22482.0
2022-07-15 11:30:00,118.47,118.88,118.34,118.41,20615.0,116.1816,116.5836,116.0541,116.1227,20615.0
2022-07-15 12:00:00,118.45,118.62,118.25,118.43,20616.0,116.1619,116.3287,115.9658,116.1423,20616.0
2022-07-15 12:30:00,118.45,118.55,118.24,118.36,13843.0,116.1619,116.26,115.956,116.0737,13843.0
2022-07-15 13:00:00,118.38,118.77,118.37,118.69,13562.0,116.0933,116.4758,116.0835,116.3973,13562.0
2022-07-15 13:30:00,118.7,118.82,118.29,118.37,25473.0,116.4071,116.5248,116.005,116.0835,25473.0
2022-07-15 14:00:00,118.36,118.36,118.05,118.28,14350.0,116.0737,116.0737,115.7697,115.9952,14350.0
2022-07-15 14:30:00,118.35,118.39,118.06,118.06,14619.0,116.0639,116.1031,115.7795,115.7795,14619.0
2022-07-15 15:00:00,117.97,118.28,117.96,118.16,21937.0,115.6912,115.9952,115.6814,115.8776,21937.0
2022-07-15 15:30:00,118.18,118.83,118.04,118.73,105409.0,115.8972,116.5346,115.7599,116.4365,105409.0
2022-07-18 09:30:00,118.95,119.39,117.91,118.36,47891.0,116.6523,117.0838,115.6324,116.0737,47891.0
2022-07-18 10:00:00,118.33,118.65,117.95,118.43,26353.0,116.0443,116.3581,115.6716,116.1423,26353.0
2022-07-18 10:30:00,118.38,118.58,117.66,117.69,25033.0,116.0933,116.2894,115.3872,115.4166,25033.0
2022-07-18 11:00:00,117.63,117.82,117.45,117.68,18351.0,115.3578,115.5441,115.1813,115.4068,18351.0
2022-07-18 11:30:00,117.71,117.86,117.62,117.74,17184.0,115.4362,115.5833,115.348,115.4657,17184.0
2022-07-18 12:00:00,117.74,118.03,117.63,117.72,17406.0,115.4657,115.7501,115.3578,115.4461,17406.0
2022-07-18 12:30:00,117.72,117.82,116.93,117.02,34562.0,115.4461,115.5441,114.6713,114.7596,34562.0
2022-07-18 13:00:00,117.02,117.45,116.88,117.39,33815.0,114.7596,115.1813,114.6223,115.1224,33815.0
2022-07-18 13:30:00,117.42,117.42,116.35,116.44,18837.0,115.1518,115.1518,114.1025,114.1908,18837.0
2022-07-18 14:00:00,116.41,116.5,116.07,116.15,36708.0,114.1614,114.2496,113.8279,113.9064,36708.0
2022-07-18 14:30:00,116.12,116.28,115.44,115.49,42502.0,113.877,114.0339,113.2101,113.2591,42502.0
2022-07-18 15:00:00,115.48,115.74,115.27,115.28,68085.0,113.2493,113.5043,113.0434,113.0532,68085.0
2022-07-18 15:30:00,115.25,115.25,114.46,115.08,179751.0,113.0238,113.0238,112.249,112.857,179751.0
2022-07-19 09:30:00,116.99,117.71,116.37,117.49,86840.0,114.7302,115.4362,114.1221,115.2205,86840.0
2022-07-19 10:00:00,117.5,117.59,116.88,117.48,36652.0,115.2303,115.3186,114.6223,115.2107,36652.0
2022-07-19 10:30:00,117.54,118.02,117.54,117.7,47831.0,115.2695,115.7403,115.2695,115.4264,47831.0
2022-07-19 11:00:00,117.73,118.03,117.7,117.82,38642.0,115.4559,115.7501,115.4264,115.5441,38642.0
2022-07-19 11:30:00,117.78,117.96,117.61,117.93,45744.0,115.5049,115.6814,115.3382,115.652,45744.0
2022-07-19 12:00:00,117.94,118.0,117.65,118.0,34742.0,115.6618,115.7206,115.3774,115.7206,34742.0
2022-07-19 12:30:00,118.0,118.22,117.81,118.04,30031.0,115.7206,115.9364,115.5343,115.7599,30031.0
2022-07-19 13:00:00,118.05,118.05,117.61,117.61,51095.0,115.7697,115.7697,115.3382,115.3382,51095.0
2022-07-19 13:30:00,117.63,118.25,117.62,118.24,35307.0,115.3578,115.9658,115.348,115.956,35307.0
2022-07-19 14:00:00,118.33,119.15,118.33,119.05,17838.0,116.0443,116.8484,116.0443,116.7504,17838.0
2022-07-19 14:30:00,119.07,119.19,118.72,118.92,33266.0,116.77,116.8877,116.4267,116.6229,33266.0
2022-07-19 15:00:00,118.92,119.06,118.74,118.91,41619.0,116.6229,116.7602,116.4463,116.6131,41619.0
2022-07-19 15:30:00,118.93,119.34,118.78,118.95,152582.0,116.6327,117.0348,116.4856,116.6523,152582.0
2022-07-20 09:30:00,119.93,121.13,119.29,119.5,108041.0,117.6134,118.7902,116.9857,117.1917,108041.0
2022-07-20 10:00:00,119.65,120.91,119.61,120.87,35760.0,117.3388,118.5744,117.2995,118.5352,35760.0
2022-07-20 10:30:00,120.9,121.21,120.51,120.64,44612.0,118.5646,118.8686,118.1822,118.3096,44612.0
2022-07-20 11:00:00,120.63,120.72,120.13,120.56,57158.0,118.2998,118.3881,117.8095,118.2312,57158.0
2022-07-20 11:30:00,120.61,120.61,120.12,120.35,43386.0,118.2802,118.2802,117.7997,118.0252,43386.0
2022-07-20 12:00:00,120.36,120.46,120.09,120.09,50033.0,118.0351,118.1331,117.7703,117.7703,50033.0
2022-07-20 12:30:00,120.07,120.17,119.26,119.77,36813.0,117.7507,117.8487,116.9563,117.4565,36813.0
2022-07-20 13:00:00,119.77,119.82,119.25,119.82,47525.0,117.4565,117.5055,116.9465,117.5055,47525.0
2022-07-20 13:30:00,119.8,120.12,119.54,119.61,29497.0,117.4859,117.7997,117.2309,117.2995,29497.0
2022-07-20 14:00:00,119.67,120.08,119.66,120.06,22550.0,117.3584,117.7605,117.3486,117.7408,22550.0
2022-07-20 14:30:00,120.04,120.16,119.61,119.79,30203.0,117.7212,117.8389,117.2995,117.4761,30203.0
2022-07-20 15:00:00,119.81,120.56,119.81,120.53,33080.0,117.4957,118.2312,117.4957,118.2018,33080.0
2022-07-20 15:30:00,120.51,120.51,119.83,119.85,156156.0,118.1822,118.1822,117.5153,117.5349,156156.0
2022-07-21 09:30:00,122.12,126.78,122.12,126.62,190605.0,119.7611,124.331,119.7611,124.1741,190605.0
2022-07-21 10:00:00,126.46,127.34,125.68,126.15,94371.0,124.0172,124.8802,123.2523,123.7132,94371.0
2022-07-21 10:30:00,125.91,126.56,125.75,126.21,95914.0,123.4778,124.1153,123.3209,123.7721,95914.0
2022-07-21 11:00:00,126.17,126.69,126.15,126.51,54812.0,123.7328,124.2428,123.7132,124.0663,54812.0
2022-07-21 11:30:00,126.54,127.23,126.5,126.65,70940.0,124.0957,124.7723,124.0565,124.2036,70940.0
2022-07-21 12:00:00,126.6,127.01,126.59,126.87,23541.0,124.1545,124.5566,124.1447,124.4193,23541.0
2022-07-21 12:30:00,126.87,126.92,126.55,126.57,23967.0,124.4193,124.4683,124.1055,124.1251,23967.0
2022-07-21 13:00:00,126.61,126.93,126.59,126.7,22125.0,124.1643,124.4781,124.1447,124.2526,22125.0
2022-07-21 13:30:00,126.76,127.12,126.54,126.64,38072.0,124.3114,124.6645,124.0957,124.1937,38072.0
2022-07-21 14:00:00,126.68,126.79,126.57,126.61,22054.0,124.233,124.3408,124.1251,124.1643,22054.0
2022-07-21 14:30:00,126.64,126.75,126.3,126.59,30985.0,124.1937,124.3016,123.8603,124.1447,30985.0
2022-07-21 15:00:00,126.57,127.01,126.57,126.78,47242.0,124.1251,124.5566,124.1251,124.331,47242.0
2022-07-21 15:30:00,126.76,127.22,126.66,127.17,247256.0,124.3114,124.7625,124.2134,124.7135,247256.0
2022-07-22 09:30:00,127.41,128.54,126.55,126.64,90682.0,124.9489,126.057,124.1055,124.1937,90682.0
2022-07-22 10:00:00,126.41,126.53,125.37,125.54,41852.0,123.9682,124.0859,122.9483,123.115,41852.0
2022-07-22 10:30:00,125.61,126.68,125.54,126.19,53322.0,123.1836,124.233,123.115,123.7524,53322.0
2022-07-22 11:00:00,126.24,126.32,125.36,125.45,33414.0,123.8015,123.8799,122.9385,123.0267,33414.0
2022-07-22 11:30:00,125.44,125.62,125.22,125.58,34268.0,123.0169,123.1934,122.8012,123.1542,34268.0
2022-07-22 12:00:00,125.59,125.75,125.25,125.45,33035.0,123.164,123.3209,122.8306,123.0267,33035.0
2022-07-22 12:30:00,125.41,125.65,124.98,125.17,53211.0,122.9875,123.2229,122.5658,122.7521,53211.0
2022-07-22 13:00:00,125.17,125.24,124.8,124.81,26714.0,122.7521,122.8208,122.3893,122.3991,26714.0
2022-07-22 13:30:00,124.81,124.81,124.31,124.64,31513.0,122.3991,122.3991,121.9088,122.2324,31513.0
2022-07-22 14:00:00,124.53,124.69,124.32,124.45,21228.0,122.1245,122.2814,121.9186,122.046,21228.0
2022-07-22 14:30:00,124.41,124.92,124.37,124.77,36696.0,122.0068,122.507,121.9676,122.3599,36696.0
2022-07-22 15:00:00,124.72,125.04,124.48,125.04,25853.0,122.3108,122.6247,122.0755,122.6247,25853.0
2022-07-22 15:30:00,125.04,125.07,124.5,125.06,101237.0,122.6247,122.6541,122.0951,122.6443,101237.0
2022-07-25 09:30:00,125.05,125.41,124.15,125.18,68080.0,122.6345,122.9875,121.7518,122.7619,68080.0
2022-07-25 10:00:00,125.12,125.34,123.95,124.25,46598.0,122.7031,122.9189,121.5557,121.8499,46598.0
2022-07-25 10:30:00,124.23,124.33,123.79,123.94,31214.0,121.8303,121.9284,121.3988,121.5459,31214.0
2022-07-25 11:00:00,123.9,124.35,123.72,124.22,23624.0,121.5067,121.948,121.3302,121.8205,23624.0
2022-07-25 11:30:00,124.19,124.42,124.05,124.33,23121.0,121.7911,122.0166,121.6538,121.9284,23121.0
2022-07-25 12:00:00,124.34,124.38,123.87,124.14,27847.0,121.9382,121.9774,121.4773,121.742,27847.0
2022-07-25 12:30:00,124.14,124.55,124.14,124.37,16439.0,121.742,122.1441,121.742,121.9676,16439.0
2022-07-25 13:00:00,124.32,124.51,124.28,124.42,16987.0,121.9186,122.1049,121.8793,122.0166,16987.0
2022-07-25 13:30:00,124.41,124.5,124.09,124.13,18107.0,122.0068,122.0951,121.693,121.7322,18107.0
2022-07-25 14:00:00,124.1,124.18,123.77,123.81,18587.0,121.7028,121.7813,121.3792,121.4184,18587.0
2022-07-25 14:30:00,123.82,123.86,123.44,123.46,60257.0,121.4282,121.4674,121.0556,121.0752,60257.0
2022-07-25 15:00:00,123.48,123.68,123.19,123.54,36590.0,121.0948,121.2909,120.8104,121.1536,36590.0
2022-07-25 15:30:00,123.52,124.33,123.4,124.21,125385.0,121.134,121.9284,121.0163,121.8107,125385.0
2022-07-26 09:30:00,124.66,124.78,123.49,124.16,31327.0,122.252,122.3697,121.1046,121.7617,31327.0
2022-07-26 10:00:00,124.1,124.34,123.61,123.65,17849.0,121.7028,121.9382,121.2223,121.2615,17849.0
2022-07-26 10:30:00,123.48,123.94,123.46,123.8,16877.0,121.0948,121.5459,121.0752,121.4086,16877.0
2022-07-26 11:00:00,123.8,124.07,123.57,123.67,15821.0,121.4086,121.6734,121.183,121.2811,15821.0
2022-07-26 11:30:00,123.67,123.83,123.37,123.37,22555.0,121.2811,121.438,120.9869,120.9869,22555.0
2022-07-26 12:00:00,123.42,124.55,123.42,124.52,41185.0,121.0359,122.1441,121.0359,122.1147,41185.0
2022-07-26 12:30:00,124.49,125.15,124.43,125.12,129165.0,122.0853,122.7325,122.0264,122.7031,129165.0
2022-07-26 13:00:00,125.12,125.27,124.95,125.15,40174.0,122.7031,122.8502,122.5364,122.7325,40174.0
2022-07-26 13:30:00,125.12,125.41,124.83,125.37,46171.0,122.7031,122.9875,122.4187,122.9483,46171.0
2022-07-26 14:00:00,125.33,125.63,125.23,125.24,71062.0,122.9091,123.2033,122.811,122.8208,71062.0
2022-07-26 14:30:00,125.24,125.35,125.02,125.13,70178.0,122.8208,122.9287,122.605,122.7129,70178.0
2022-07-26 15:00:00,125.14,125.35,124.95,125.2,41401.0,122.7227,122.9287,122.5364,122.7816,41401.0
2022-07-26 15:30:00,125.2,125.44,125.01,125.18,133547.0,122.7816,123.0169,122.5952,122.7619,133547.0
2022-07-27 09:30:00,125.04,126.33,124.71,126.3,139605.0,122.6247,123.8897,122.301,123.8603,139605.0
2022-07-27 10:00:00,126.4,126.59,125.73,126.14,34030.0,123.9584,124.1447,123.3013,123.7034,34030.0
2022-07-27 10:30:00,126.11,126.11,125.66,125.83,29093.0,123.674,123.674,123.2327,123.3994,29093.0
2022-07-27 11:00:00,125.87,125.97,125.57,125.69,24950.0,123.4386,123.5367,123.1444,123.2621,24950.0
2022-07-27 11:30:00,125.7,125.74,125.52,125.52,16641.0,123.2719,123.3111,123.0954,123.0954,16641.0
2022-07-27 12:00:00,125.52,125.89,125.36,125.88,17268.0,123.0954,123.4582,122.9385,123.4484,17268.0
2022-07-27 12:30:00,125.89,126.43,125.74,126.31,66370.0,123.4582,123.9878,123.3111,123.8701,66370.0
2022-07-27 13:00:00,126.35,126.4,126.16,126.33,22989.0,123.9093,123.9584,123.723,123.8897,22989.0
2022-07-27 13:30:00,126.28,126.62,126.27,126.52,18499.0,123.8407,124.1741,123.8309,124.0761,18499.0
2022-07-27 14:00:00,126.61,126.89,126.19,126.32,38019.0,124.1643,124.4389,123.7524,123.8799,38019.0
2022-07-27 14:30:00,126.27,127.68,125.95,127.43,44790.0,123.8309,125.2137,123.5171,124.9685,44790.0
2022-07-27 15:00:00,127.51,128.27,127.5,128.27,85924.0,125.0469,125.7923,125.0371,125.7923,85924.0
2022-07-27 15:30:00,128.33,128.33,127.52,127.68,115093.0,125.8511,125.8511,125.0567,125.2137,115093.0
2022-07-28 09:30:00,128.17,128.33,126.78,127.39,76404.0,125.6942,125.8511,124.331,124.9293,76404.0
2022-07-28 10:00:00,127.49,128.36,127.48,128.34,50291.0,125.0273,125.8805,125.0175,125.8609,50291.0
2022-07-28 10:30:00,128.45,130.27,128.35,130.12,69092.0,125.9688,127.7536,125.8707,127.6065,69092.0
2022-07-28 11:00:00,130.09,131.34,130.05,131.34,85186.0,127.5771,128.803,127.5379,128.803,85186.0
2022-07-28 11:30:00,131.44,131.44,130.46,130.58,72055.0,128.901,128.901,127.94,128.0576,72055.0
2022-07-28 12:00:00,130.61,130.9,130.38,130.68,194766.0,128.0871,128.3715,127.8615,128.1557,194766.0
2022-07-28 12:30:00,130.72,131.16,130.53,130.63,68388.0,128.1949,128.6264,128.0086,128.1067,68388.0
2022-07-28 13:00:00,130.62,131.55,130.61,131.39,87494.0,128.0969,129.0089,128.0871,128.852,87494.0
2022-07-28 13:30:00,131.35,131.75,131.17,131.58,47150.0,128.8128,129.205,128.6362,129.0383,47150.0
2022-07-28 14:00:00,131.53,131.64,131.3,131.51,56532.0,128.9893,129.0972,128.7637,128.9697,56532.0
2022-07-28 14:30:00,131.56,131.7,131.24,131.46,76298.0,129.0187,129.156,128.7049,128.9206,76298.0
2022-07-28 15:00:00,131.46,131.83,131.42,131.48,115480.0,128.9206,129.2835,128.8814,128.9403,115480.0
2022-07-28 15:30:00,131.47,131.52,130.91,131.07,220478.0,128.9304,128.9795,128.3813,128.5382,220478.0
2022-07-29 09:30:00,131.27,132.73,130.9,132.6,81482.0,128.7343,130.1661,128.3715,130.0386,81482.0
2022-07-29 10:00:00,132.67,133.04,131.97,132.52,200853.0,130.1073,130.4701,129.4208,129.9602,200853.0
2022-07-29 10:30:00,132.49,132.98,132.28,132.57,60708.0,129.9307,130.4113,129.7248,130.0092,60708.0
2022-07-29 11:00:00,132.54,132.9,132.44,132.48,55276.0,129.9798,130.3328,129.8817,129.9209,55276.0
2022-07-29 11:30:00,132.45,132.94,132.44,132.9,56976.0,129.8915,130.3721,129.8817,130.3328,56976.0
2022-07-29 12:00:00,132.9,133.31,132.89,133.06,51038.0,130.3328,130.7349,130.323,130.4897,51038.0
2022-07-29 12:30:00,133.06,133.7,132.87,133.62,42828.0,130.4897,131.1174,130.3034,131.0389,42828.0
2022-07-29 13:00:00,133.58,133.6,133.29,133.55,46472.0,130.9997,131.0193,130.7153,130.9703,46472.0
2022-07-29 13:30:00,133.54,133.85,133.2,133.84,42918.0,130.9605,131.2645,130.627,131.2547,42918.0
2022-07-29 14:00:00,133.88,134.0,133.69,133.99,56799.0,131.2939,131.4116,131.1076,131.4018,56799.0
2022-07-29 14:30:00,134.0,134.17,133.96,134.06,78635.0,131.4116,131.5783,131.3723,131.4704,78635.0
2022-07-29 15:00:00,134.06,134.48,134.01,134.44,63423.0,131.4704,131.8823,131.4214,131.8431,63423.0
2022-07-29 15:30:00,134.41,134.5,133.97,134.11,285311.0,131.8137,131.9019,131.3822,131.5195,285311.0
2022-08-01 09:30:00,133.51,134.69,133.51,134.34,73806.0,130.931,132.0882,130.931,131.745,73806.0
2022-08-01 10:00:00,134.16,134.67,133.73,134.02,79181.0,131.5685,132.0686,131.1468,131.4312,79181.0
2022-08-01 10:30:00,134.02,135.0,133.75,134.88,59306.0,131.4312,132.3923,131.1664,132.2746,59306.0
2022-08-01 11:00:00,134.83,134.84,134.29,134.56,32442.0,132.2255,132.2353,131.696,131.9608,32442.0
2022-08-01 11:30:00,134.47,135.23,134.26,134.45,54956.0,131.8725,132.6178,131.6666,131.8529,54956.0
2022-08-01 12:00:00,134.44,134.47,133.84,134.36,32924.0,131.8431,131.8725,131.2547,131.7646,32924.0
2022-08-01 12:30:00,134.4,134.68,134.22,134.32,39822.0,131.8038,132.0784,131.6273,131.7254,39822.0
2022-08-01 13:00:00,134.31,134.32,133.9,133.93,40933.0,131.7156,131.7254,131.3135,131.3429,40933.0
2022-08-01 13:30:00,133.79,134.12,133.61,133.96,46083.0,131.2056,131.5293,131.0291,131.3723,46083.0
2022-08-01 14:00:00,133.91,133.92,133.5,133.77,18446.0,131.3233,131.3331,130.9212,131.186,18446.0
2022-08-01 14:30:00,133.74,133.89,133.42,133.83,16940.0,131.1566,131.3037,130.8428,131.2449,16940.0
2022-08-01 15:00:00,133.65,133.74,133.39,133.42,19227.0,131.0683,131.1566,130.8134,130.8428,19227.0
2022-08-01 15:30:00,133.4,133.6,133.26,133.41,83870.0,130.8232,131.0193,130.6859,130.833,83870.0
2022-08-02 09:30:00,132.41,133.4,132.05,132.86,51205.0,129.8523,130.8232,129.4992,130.2936,51205.0
2022-08-02 10:00:00,133.06,133.59,132.5,133.5,34157.0,130.4897,131.0095,129.9406,130.9212,34157.0
2022-08-02 10:30:00,133.63,134.68,133.63,134.27,42089.0,131.0487,132.0784,131.0487,131.6764,42089.0
2022-08-02 11:00:00,134.31,134.35,132.97,133.12,30904.0,131.7156,131.7548,130.4015,130.5486,30904.0
2022-08-02 11:30:00,133.14,133.14,132.57,132.6,31544.0,130.5682,130.5682,130.0092,130.0386,31544.0
2022-08-02 12:00:00,132.7,133.46,132.68,133.46,28639.0,130.1367,130.882,130.1171,130.882,28639.0
2022-08-02 12:30:00,133.55,133.86,133.37,133.41,29563.0,130.9703,131.2743,130.7937,130.833,29563.0
2022-08-02 13:00:00,133.41,133.43,132.66,132.72,40299.0,130.833,130.8526,130.0975,130.1563,40299.0
2022-08-02 13:30:00,132.69,132.69,132.13,132.21,38899.0,130.1269,130.1269,129.5777,129.6562,38899.0
2022-08-02 14:00:00,132.21,132.49,132.1,132.25,40113.0,129.6562,129.9307,129.5483,129.6954,40113.0
2022-08-02 14:30:00,132.22,132.38,131.56,131.65,32346.0,129.666,129.8229,129.0187,129.107,32346.0
2022-08-02 15:00:00,131.69,131.9,131.5,131.79,34777.0,129.1462,129.3521,128.9599,129.2443,34777.0
2022-08-02 15:30:00,131.77,131.94,131.09,131.27,153132.0,129.2247,129.3914,128.5578,128.7343,153132.0
2022-08-03 09:30:00,133.45,135.0,133.02,134.46,175407.0,130.8722,132.3923,130.4505,131.8627,175407.0
2022-08-03 10:00:00,134.32,135.26,133.73,133.93,104959.0,131.7254,132.6472,131.1468,131.3429,104959.0
2022-08-03 10:30:00,133.87,133.98,133.37,133.96,56624.0,131.2841,131.392,130.7937,131.3723,56624.0
2022-08-03 11:00:00,134.01,134.93,133.97,134.41,228699.0,131.4214,132.3236,131.3822,131.8137,228699.0
2022-08-03 11:30:00,134.41,134.75,133.9,134.68,112743.0,131.8137,132.1471,131.3135,132.0784,112743.0
2022-08-03 12:00:00,134.68,135.16,134.58,134.93,116379.0,132.0784,132.5492,131.9804,132.3236,116379.0
2022-08-03 12:30:00,134.96,135.24,134.68,134.98,115149.0,132.353,132.6276,132.0784,132.3726,115149.0
2022-08-03 13:00:00,134.91,135.0,134.49,134.66,73288.0,132.304,132.3923,131.8921,132.0588,73288.0
2022-08-03 13:30:00,134.59,134.69,133.98,134.36,75920.0,131.9902,132.0882,131.392,131.7646,75920.0
2022-08-03 14:00:00,134.41,134.62,134.14,134.41,31393.0,131.8137,132.0196,131.5489,131.8137,31393.0
2022-08-03 14:30:00,134.42,134.93,134.26,134.71,61712.0,131.8235,132.3236,131.6666,132.1079,61712.0
2022-08-03 15:00:00,134.7,135.08,134.56,134.65,90515.0,132.0981,132.4707,131.9608,132.049,90515.0
2022-08-03 15:30:00,134.66,135.03,134.47,134.54,149423.0,132.0588,132.4217,131.8725,131.9411,149423.0
2022-08-04 09:30:00,134.69,135.0,133.51,134.34,51302.0,132.0882,132.3923,130.931,131.745,51302.0
2022-08-04 10:00:00,134.38,134.84,133.02,133.56,31103.0,131.7842,132.2353,130.4505,130.9801,31103.0
2022-08-04 10:30:00,133.54,134.04,132.74,133.91,76873.0,130.9605,131.4508,130.1759,131.3233,76873.0
2022-08-04 11:00:00,133.86,134.21,133.67,133.75,26631.0,131.2743,131.6175,131.088,131.1664,26631.0
2022-08-04 11:30:00,133.71,133.91,133.32,133.84,22665.0,131.1272,131.3233,130.7447,131.2547,22665.0
2022-08-04 12:00:00,133.84,134.18,133.6,134.07,15558.0,131.2547,131.5881,131.0193,131.4802,15558.0
2022-08-04 12:30:00,134.04,134.26,133.56,133.64,27583.0,131.4508,131.6666,130.9801,131.0585,27583.0
2022-08-04 13:00:00,133.65,133.96,133.57,133.89,16899.0,131.0683,131.3723,130.9899,131.3037,16899.0
2022-08-04 13:30:00,133.85,134.12,133.78,134.01,16015.0,131.2645,131.5293,131.1958,131.4214,16015.0
2022-08-04 14:00:00,134.04,134.09,133.49,133.63,26028.0,131.4508,131.4998,130.9114,131.0487,26028.0
2022-08-04 14:30:00,133.65,133.85,133.45,133.82,20466.0,131.0683,131.2645,130.8722,131.2351,20466.0
2022-08-04 15:00:00,133.82,134.21,133.8,134.07,22745.0,131.2351,131.6175,131.2154,131.4802,22745.0
2022-08-04 15:30:00,134.09,134.1,133.61,133.75,110385.0,131.4998,131.5096,131.0291,131.1664,110385.0
2022-08-05 09:30:00,132.27,132.67,131.75,132.31,28179.0,129.715,130.1073,129.205,129.7542,28179.0
2022-08-05 10:00:00,132.28,133.56,132.17,132.91,19671.0,129.7248,130.9801,129.6169,130.3426,19671.0
2022-08-05 10:30:00,132.92,133.6,132.86,133.18,20093.0,130.3524,131.0193,130.2936,130.6074,20093.0
2022-08-05 11:00:00,133.13,133.27,132.22,132.22,17000.0,130.5584,130.6957,129.666,129.666,17000.0
2022-08-05 11:30:00,132.15,132.7,132.15,132.59,14511.0,129.5973,130.1367,129.5973,130.0288,14511.0
2022-08-05 12:00:00,132.58,132.92,132.58,132.65,19526.0,130.019,130.3524,130.019,130.0877,19526.0
2022-08-05 12:30:00,132.65,132.93,132.41,132.89,14852.0,130.0877,130.3622,129.8523,130.323,14852.0
2022-08-05 13:00:00,132.98,133.24,132.72,132.72,12093.0,130.4113,130.6663,130.1563,130.1563,12093.0
2022-08-05 13:30:00,132.73,133.29,132.73,132.88,10906.0,130.1661,130.7153,130.1661,130.3132,10906.0
2022-08-05 14:00:00,132.89,133.13,132.83,132.96,13028.0,130.323,130.5584,130.2642,130.3917,13028.0
2022-08-05 14:30:00,132.91,132.99,132.67,132.83,14543.0,130.3426,130.4211,130.1073,130.2642,14543.0
2022-08-05 15:00:00,132.95,133.25,132.87,133.25,15455.0,130.3819,130.6761,130.3034,130.6761,15455.0
2022-08-05 15:30:00,133.22,133.84,133.22,133.52,84779.0,130.6466,131.2547,130.6466,130.9408,84779.0
2022-08-08 09:30:00,134.2,134.42,132.98,133.15,41956.0,131.6077,131.8235,130.4113,130.578,41956.0
2022-08-08 10:00:00,133.16,133.27,132.55,133.26,104697.0,130.5878,130.6957,129.9896,130.6859,104697.0
2022-08-08 10:30:00,133.33,133.63,133.0,133.41,48916.0,130.7545,131.0487,130.4309,130.833,48916.0
2022-08-08 11:00:00,133.36,133.74,133.12,133.25,34556.0,130.7839,131.1566,130.5486,130.6761,34556.0
2022-08-08 11:30:00,133.22,133.64,132.81,133.08,39489.0,130.6466,131.0585,130.2446,130.5093,39489.0
2022-08-08 12:00:00,133.1,133.1,132.66,132.79,16794.0,130.529,130.529,130.0975,130.2249,16794.0
2022-08-08 12:30:00,132.81,132.9,132.59,132.9,19725.0,130.2446,130.3328,130.0288,130.3328,19725.0
2022-08-08 13:00:00,132.82,133.01,132.56,132.85,17027.0,130.2544,130.4407,129.9994,130.2838,17027.0
2022-08-08 13:30:00,132.91,133.14,132.86,132.94,19139.0,130.3426,130.5682,130.2936,130.3721,19139.0
2022-08-08 14:00:00,132.98,133.0,132.28,132.32,27614.0,130.4113,130.4309,129.7248,129.764,27614.0
2022-08-08 14:30:00,132.29,132.43,132.14,132.34,25832.0,129.7346,129.8719,129.5875,129.7836,25832.0
2022-08-08 15:00:00,132.22,132.57,132.22,132.41,46861.0,129.666,130.0092,129.666,129.8523,46861.0
2022-08-08 15:30:00,132.33,132.71,132.28,132.46,179348.0,129.7738,130.1465,129.7248,129.9013,179348.0
2022-08-09 09:30:00,132.5,132.5,130.36,130.56,42442.0,129.9406,129.9406,127.8419,128.038,42442.0
2022-08-09 10:00:00,130.53,130.84,129.75,129.81,38890.0,128.0086,128.3126,127.2437,127.3025,38890.0
2022-08-09 10:30:00,129.82,130.14,129.62,129.77,39339.0,127.3123,127.6261,127.1162,127.2633,39339.0
2022-08-09 11:00:00,129.76,130.2,129.46,130.14,25851.0,127.2535,127.685,126.9593,127.6261,25851.0
2022-08-09 11:30:00,130.09,130.11,129.77,129.92,24963.0,127.5771,127.5967,127.2633,127.4104,24963.0
2022-08-09 12:00:00,129.98,130.13,129.53,129.55,14125.0,127.4692,127.6163,127.0279,127.0475,14125.0
2022-08-09 12:30:00,129.55,129.55,129.18,129.25,14084.0,127.0475,127.0475,126.6847,126.7533,14084.0
2022-08-09 13:00:00,129.33,129.51,129.19,129.23,12991.0,126.8318,127.0083,126.6945,126.7337,12991.0
2022-08-09 13:30:00,129.24,129.25,128.41,128.54,16185.0,126.7435,126.7533,125.9296,126.057,16185.0
2022-08-09 14:00:00,128.54,128.75,128.02,128.14,26773.0,126.057,126.263,125.5471,125.6648,26773.0
2022-08-09 14:30:00,128.11,128.72,128.04,128.71,31914.0,125.6354,126.2336,125.5667,126.2238,31914.0
2022-08-09 15:00:00,128.72,128.91,128.61,128.85,23823.0,126.2336,126.4199,126.1257,126.3611,23823.0
2022-08-09 15:30:00,128.83,129.01,128.52,128.87,114719.0,126.3414,126.518,126.0374,126.3807,114719.0
2022-08-10 09:30:00,131.37,131.85,130.15,131.84,47076.0,128.8324,129.3031,127.6359,129.2933,47076.0
2022-08-10 10:00:00,131.88,132.07,130.82,131.37,34841.0,129.3325,129.5189,128.293,128.8324,34841.0
2022-08-10 10:30:00,131.41,131.57,131.12,131.43,29956.0,128.8716,129.0285,128.5872,128.8912,29956.0
2022-08-10 11:00:00,131.48,132.26,131.47,132.11,36216.0,128.9403,129.7052,128.9304,129.5581,36216.0
2022-08-10 11:30:00,132.1,132.1,131.67,131.82,27573.0,129.5483,129.5483,129.1266,129.2737,27573.0
2022-08-10 12:00:00,131.82,131.92,131.29,131.46,21037.0,129.2737,129.3718,128.7539,128.9206,21037.0
2022-08-10 12:30:00,131.45,131.78,131.43,131.75,22133.0,128.9108,129.2345,128.8912,129.205,22133.0
2022-08-10 13:00:00,131.75,131.77,131.4,131.59,26943.0,129.205,129.2247,128.8618,129.0481,26943.0
2022-08-10 13:30:00,131.59,132.02,131.53,131.92,16140.0,129.0481,129.4698,128.9893,129.3718,16140.0
2022-08-10 14:00:00,131.9,131.98,131.63,131.84,23311.0,129.3521,129.4306,129.0874,129.2933,23311.0
2022-08-10 14:30:00,131.84,132.05,131.74,131.79,25441.0,129.2933,129.4992,129.1952,129.2443,25441.0
2022-08-10 15:00:00,131.79,132.38,131.79,132.31,37196.0,129.2443,129.8229,129.2443,129.7542,37196.0
2022-08-10 15:30:00,132.29,132.77,132.21,132.55,154228.0,129.7346,130.2053,129.6562,129.9896,154228.0
2022-08-11 09:30:00,132.91,134.81,132.46,134.15,84063.0,130.3426,132.2059,129.9013,131.5587,84063.0
2022-08-11 10:00:00,134.17,134.87,133.91,134.7,35921.0,131.5783,132.2648,131.3233,132.0981,35921.0
2022-08-11 10:30:00,134.8,135.13,134.47,134.47,63723.0,132.1961,132.5197,131.8725,131.8725,63723.0
2022-08-11 11:00:00,134.44,134.59,133.8,133.82,61881.0,131.8431,131.9902,131.2154,131.2351,61881.0
2022-08-11 11:30:00,133.83,134.16,133.07,133.07,37326.0,131.2449,131.5685,130.4995,130.4995,37326.0
2022-08-11 12:00:00,133.03,133.22,132.74,133.2,30364.0,130.4603,130.6466,130.1759,130.627,30364.0
2022-08-11 12:30:00,133.21,133.28,132.85,133.0,26590.0,130.6368,130.7055,130.2838,130.4309,26590.0
2022-08-11 13:00:00,133.05,133.29,132.88,133.14,26037.0,130.4799,130.7153,130.3132,130.5682,26037.0
2022-08-11 13:30:00,133.12,133.18,132.95,133.0,22635.0,130.5486,130.6074,130.3819,130.4309,22635.0
2022-08-11 14:00:00,133.01,133.01,132.36,132.56,23190.0,130.4407,130.4407,129.8033,129.9994,23190.0
2022-08-11 14:30:00,132.59,132.59,131.85,132.03,42486.0,130.0288,130.0288,129.3031,129.4796,42486.0
2022-08-11 15:00:00,132.03,132.17,131.69,131.88,46739.0,129.4796,129.6169,129.1462,129.3325,46739.0
2022-08-11 15:30:00,131.89,132.0,131.59,131.93,131508.0,129.3423,129.4502,129.0481,129.3816,131508.0
2022-08-12 09:30:00,132.26,132.75,131.57,132.31,45314.0,129.7052,130.1857,129.0285,129.7542,45314.0
2022-08-12 10:00:00,132.24,132.72,131.51,132.38,20597.0,129.6856,130.1563,128.9697,129.8229,20597.0
2022-08-12 10:30:00,132.18,132.32,131.43,131.9,18889.0,129.6267,129.764,128.8912,129.3521,18889.0
2022-08-12 11:00:00,131.99,132.26,131.86,131.97,17637.0,129.4404,129.7052,129.3129,129.4208,17637.0
2022-08-12 11:30:00,131.98,132.46,131.97,132.19,18809.0,129.4306,129.9013,129.4208,129.6365,18809.0
2022-08-12 12:00:00,132.19,132.5,132.15,132.5,19343.0,129.6365,129.9406,129.5973,129.9406,19343.0
2022-08-12 12:30:00,132.52,133.09,132.47,132.93,18861.0,129.9602,130.5192,129.9111,130.3622,18861.0
2022-08-12 13:00:00,132.94,133.02,132.8,132.85,22054.0,130.3721,130.4505,130.2348,130.2838,22054.0
2022-08-12 13:30:00,132.91,132.99,132.65,132.65,12000.0,130.3426,130.4211,130.0877,130.0877,12000.0
2022-08-12 14:00:00,132.69,132.81,132.6,132.75,14014.0,130.1269,130.2446,130.0386,130.1857,14014.0
2022-08-12 14:30:00,132.76,133.25,132.67,133.22,16181.0,130.1955,130.6761,130.1073,130.6466,16181.0
2022-08-12 15:00:00,133.19,133.47,133.17,133.36,18772.0,130.6172,130.8918,130.5976,130.7839,18772.0
2022-08-12 15:30:00,133.36,133.63,133.16,133.53,96937.0,130.7839,131.0487,130.5878,130.9507,96937.0
2022-08-15 09:30:00,133.28,134.41,132.67,134.31,54705.0,130.7055,131.8137,130.1073,131.7156,54705.0
2022-08-15 10:00:00,134.33,134.33,133.53,133.82,30555.0,131.7352,131.7352,130.9507,131.2351,30555.0
2022-08-15 10:30:00,133.88,133.94,132.93,133.14,59693.0,131.2939,131.3527,130.3622,130.5682,59693.0
2022-08-15 11:00:00,133.18,133.73,133.18,133.38,32373.0,130.6074,131.1468,130.6074,130.8036,32373.0
2022-08-15 11:30:00,133.39,133.87,133.31,133.55,33586.0,130.8134,131.2841,130.7349,130.9703,33586.0
2022-08-15 12:00:00,133.52,133.99,133.52,133.9,19453.0,130.9408,131.4018,130.9408,131.3135,19453.0
2022-08-15 12:30:00,133.86,134.2,133.77,134.16,23892.0,131.2743,131.6077,131.186,131.5685,23892.0
2022-08-15 13:00:00,134.17,134.4,134.01,134.21,26114.0,131.5783,131.8038,131.4214,131.6175,26114.0
2022-08-15 13:30:00,134.22,134.28,134.04,134.21,26146.0,131.6273,131.6862,131.4508,131.6175,26146.0
2022-08-15 14:00:00,134.19,134.46,134.06,134.31,29014.0,131.5979,131.8627,131.4704,131.7156,29014.0
2022-08-15 14:30:00,134.36,134.62,134.22,134.25,214609.0,131.7646,132.0196,131.6273,131.6567,214609.0
2022-08-15 15:00:00,134.25,134.31,134.0,134.19,38440.0,131.6567,131.7156,131.4116,131.5979,38440.0
2022-08-15 15:30:00,134.14,134.2,133.85,133.96,135062.0,131.5489,131.6077,131.2645,131.3723,135062.0
2022-08-16 09:30:00,132.89,133.42,131.8,132.16,112612.0,130.323,130.8428,129.2541,129.6071,112612.0
2022-08-16 10:00:00,132.19,132.61,131.66,131.77,73561.0,129.6365,130.0484,129.1168,129.2247,73561.0
2022-08-16 10:30:00,131.77,132.5,131.67,132.24,52731.0,129.2247,129.9406,129.1266,129.6856,52731.0
2022-08-16 11:00:00,132.18,132.68,131.87,132.66,39059.0,129.6267,130.1171,129.3227,130.0975,39059.0
2022-08-16 11:30:00,132.58,133.1,132.53,132.77,39895.0,130.019,130.529,129.97,130.2053,39895.0
2022-08-16 12:00:00,132.85,132.93,132.27,132.28,45346.0,130.2838,130.3622,129.715,129.7248,45346.0
2022-08-16 12:30:00,132.32,132.56,132.16,132.31,40359.0,129.764,129.9994,129.6071,129.7542,40359.0
2022-08-16 13:00:00,132.32,132.43,131.77,132.17,79388.0,129.764,129.8719,129.2247,129.6169,79388.0
2022-08-16 13:30:00,132.14,132.83,131.93,132.67,59739.0,129.5875,130.2642,129.3816,130.1073,59739.0
2022-08-16 14:00:00,132.67,133.31,132.6,133.16,72986.0,130.1073,130.7349,130.0386,130.5878,72986.0
2022-08-16 14:30:00,133.21,133.35,132.31,132.59,40840.0,130.6368,130.7741,129.7542,130.0288,40840.0
2022-08-16 15:00:00,132.58,132.67,132.2,132.62,45737.0,130.019,130.1073,129.6463,130.0582,45737.0
2022-08-16 15:30:00,132.59,133.2,132.48,132.76,222499.0,130.0288,130.627,129.9209,130.1955,222499.0
2022-08-17 09:30:00,148.84,149.0,142.25,142.33,670608.0,145.9649,146.1218,139.5022,139.5807,670608.0
2022-08-17 10:00:00,142.39,142.9,140.62,141.93,302072.0,139.6395,140.1397,137.9037,139.1884,302072.0
2022-08-17 10:30:00,141.82,142.45,140.22,140.52,197360.0,139.0805,139.6984,137.5114,137.8056,197360.0
2022-08-17 11:00:00,140.52,142.12,140.03,141.86,157719.0,137.8056,139.3747,137.3251,139.1197,157719.0
2022-08-17 11:30:00,141.91,142.24,141.31,142.05,179915.0,139.1688,139.4924,138.5804,139.3061,179915.0
2022-08-17 12:00:00,142.13,142.59,141.92,142.34,132892.0,139.3845,139.8356,139.1786,139.5905,132892.0
2022-08-17 12:30:00,142.37,143.36,142.18,143.28,123312.0,139.6199,140.5908,139.4336,140.5123,123312.0
2022-08-17 13:00:00,143.24,143.24,141.86,142.42,100261.0,140.4731,140.4731,139.1197,139.6689,100261.0
2022-08-17 13:30:00,142.38,143.32,142.38,143.07,122009.0,139.6297,140.5515,139.6297,140.3064,122009.0
2022-08-17 14:00:00,143.11,143.61,142.82,143.38,117022.0,140.3456,140.8359,140.0612,140.6104,117022.0
2022-08-17 14:30:00,143.38,143.85,142.79,142.79,98610.0,140.6104,141.0713,140.0318,140.0318,98610.0
2022-08-17 15:00:00,142.83,143.02,142.29,142.6,101325.0,140.071,140.2573,139.5414,139.8455,101325.0
2022-08-17 15:30:00,142.55,142.56,141.95,142.25,397074.0,139.7964,139.8062,139.208,139.5022,397074.0
2022-08-18 09:30:00,141.88,141.97,139.53,140.19,151023.0,139.1394,139.2276,136.8348,137.482,151023.0
2022-08-18 10:00:00,140.09,140.38,138.76,139.56,93983.0,137.3839,137.6683,136.0796,136.8642,93983.0
2022-08-18 10:30:00,139.66,140.33,139.09,140.0,62173.0,136.9622,137.6193,136.4033,137.2957,62173.0
2022-08-18 11:00:00,140.03,140.08,139.43,139.58,42441.0,137.3251,137.3741,136.7367,136.8838,42441.0
2022-08-18 11:30:00,139.6,140.2,139.51,139.56,35510.0,136.9034,137.4918,136.8151,136.8642,35510.0
2022-08-18 12:00:00,139.6,139.78,138.94,139.03,40230.0,136.9034,137.0799,136.2562,136.3444,40230.0
2022-08-18 12:30:00,139.09,139.42,138.88,139.4,36124.0,136.4033,136.7269,136.1973,136.7073,36124.0
2022-08-18 13:00:00,139.4,139.53,139.17,139.5,44342.0,136.7073,136.8348,136.4817,136.8053,44342.0
2022-08-18 13:30:00,139.51,139.88,139.42,139.6,71815.0,136.8151,137.178,136.7269,136.9034,71815.0
2022-08-18 14:00:00,139.6,140.05,139.57,140.02,78245.0,136.9034,137.3447,136.874,137.3153,78245.0
2022-08-18 14:30:00,140.0,140.36,139.91,140.33,39716.0,137.2957,137.6487,137.2074,137.6193,39716.0
2022-08-18 15:00:00,140.31,140.59,140.17,140.47,105789.0,137.5997,137.8743,137.4624,137.7566,105789.0
2022-08-18 15:30:00,140.49,140.55,139.65,140.1,175738.0,137.7762,137.8351,136.9524,137.3937,175738.0
2022-08-19 09:30:00,139.35,139.62,137.91,138.63,192031.0,136.6582,136.923,135.246,135.9521,192031.0
2022-08-19 10:00:00,138.65,139.39,138.5,138.89,67886.0,135.9718,136.6975,135.8247,136.2071,67886.0
2022-08-19 10:30:00,138.92,139.73,138.75,138.75,46628.0,136.2365,137.0309,136.0698,136.0698,46628.0
2022-08-19 11:00:00,138.8,138.89,137.85,138.0,24892.0,136.1189,136.2071,135.1872,135.3343,24892.0
2022-08-19 11:30:00,138.07,138.81,138.07,138.81,19492.0,135.403,136.1287,135.403,136.1287,19492.0
2022-08-19 12:00:00,138.75,139.12,138.58,138.9,22027.0,136.0698,136.4327,135.9031,136.2169,22027.0
2022-08-19 12:30:00,138.88,138.92,138.35,138.35,44498.0,136.1973,136.2365,135.6775,135.6775,44498.0
2022-08-19 13:00:00,138.38,138.53,138.07,138.07,26469.0,135.707,135.8541,135.403,135.403,26469.0
2022-08-19 13:30:00,138.07,138.37,137.64,138.31,26457.0,135.403,135.6972,134.9813,135.6383,26457.0
2022-08-19 14:00:00,138.34,138.34,137.95,138.0,24949.0,135.6677,135.6677,135.2853,135.3343,24949.0
2022-08-19 14:30:00,137.97,137.99,137.66,137.69,26180.0,135.3049,135.3245,135.0009,135.0303,26180.0
2022-08-19 15:00:00,137.68,137.85,137.26,137.69,62239.0,135.0205,135.1872,134.6086,135.0303,62239.0
2022-08-19 15:30:00,137.69,137.75,137.3,137.61,244705.0,135.0303,135.0891,134.6478,134.9518,244705.0
2022-08-22 09:30:00,135.3,136.03,134.46,135.81,88124.0,132.6865,133.4024,131.8627,133.1866,88124.0
2022-08-22 10:00:00,135.8,135.96,135.31,135.58,34153.0,133.1768,133.3337,132.6963,132.9611,34153.0
2022-08-22 10:30:00,135.49,135.54,134.9,134.9,25183.0,132.8728,132.9218,132.2942,132.2942,25183.0
2022-08-22 11:00:00,135.0,135.47,134.89,134.95,26367.0,132.3923,132.8532,132.2844,132.3432,26367.0
2022-08-22 11:30:00,134.97,135.0,134.56,134.64,23026.0,132.3628,132.3923,131.9608,132.0392,23026.0
2022-08-22 12:00:00,134.62,134.93,134.35,134.7,37531.0,132.0196,132.3236,131.7548,132.0981,37531.0
2022-08-22 12:30:00,134.63,135.0,134.63,134.92,29214.0,132.0294,132.3923,132.0294,132.3138,29214.0
2022-08-22 13:00:00,134.93,134.93,134.18,134.37,27740.0,132.3236,132.3236,131.5881,131.7744,27740.0
2022-08-22 13:30:00,134.4,134.46,134.24,134.31,36394.0,131.8038,131.8627,131.6469,131.7156,36394.0
2022-08-22 14:00:00,134.35,134.35,133.58,133.58,38499.0,131.7548,131.7548,130.9997,130.9997,38499.0
2022-08-22 14:30:00,133.57,133.89,133.56,133.89,56656.0,130.9899,131.3037,130.9801,131.3037,56656.0
2022-08-22 15:00:00,133.89,134.19,133.67,133.67,103216.0,131.3037,131.5979,131.088,131.088,103216.0
2022-08-22 15:30:00,133.69,133.98,133.62,133.98,171485.0,131.1076,131.392,131.0389,131.392,171485.0
2022-08-23 09:30:00,133.11,133.57,132.04,132.75,51089.0,130.5388,130.9899,129.4894,130.1857,51089.0
2022-08-23 10:00:00,132.64,134.11,132.48,133.66,82448.0,130.0778,131.5195,129.9209,131.0781,82448.0
2022-08-23 10:30:00,133.7,133.79,132.83,132.84,40023.0,131.1174,131.2056,130.2642,130.274,40023.0
2022-08-23 11:00:00,132.87,133.13,132.7,132.8,21266.0,130.3034,130.5584,130.1367,130.2348,21266.0
2022-08-23 11:30:00,132.77,133.2,132.59,132.76,30129.0,130.2053,130.627,130.0288,130.1955,30129.0
2022-08-23 12:00:00,132.75,132.75,132.23,132.28,17158.0,130.1857,130.1857,129.6758,129.7248,17158.0
2022-08-23 12:30:00,132.22,132.9,132.22,132.71,30658.0,129.666,130.3328,129.666,130.1465,30658.0
2022-08-23 13:00:00,132.66,132.85,132.5,132.67,20312.0,130.0975,130.2838,129.9406,130.1073,20312.0
2022-08-23 13:30:00,132.67,132.82,132.18,132.25,19917.0,130.1073,130.2544,129.6267,129.6954,19917.0
2022-08-23 14:00:00,132.28,132.8,132.2,132.78,31361.0,129.7248,130.2348,129.6463,130.2151,31361.0
2022-08-23 14:30:00,132.74,132.83,132.49,132.67,17930.0,130.1759,130.2642,129.9307,130.1073,17930.0
2022-08-23 15:00:00,132.66,133.28,132.63,132.92,23369.0,130.0975,130.7055,130.068,130.3524,23369.0
2022-08-23 15:30:00,132.91,132.96,132.5,132.63,127421.0,130.3426,130.3917,129.9406,130.068,127421.0
2022-08-24 09:30:00,133.02,133.91,132.65,133.68,42886.0,130.4505,131.3233,130.0877,131.0978,42886.0
2022-08-24 10:00:00,133.76,134.12,133.26,133.83,26418.0,131.1762,131.5293,130.6859,131.2449,26418.0
2022-08-24 10:30:00,133.84,133.99,132.96,133.55,45262.0,131.2547,131.4018,130.3917,130.9703,45262.0
2022-08-24 11:00:00,133.56,134.06,133.4,133.97,28420.0,130.9801,131.4704,130.8232,131.3822,28420.0
2022-08-24 11:30:00,134.0,134.35,133.84,134.25,41193.0,131.4116,131.7548,131.2547,131.6567,41193.0
2022-08-24 12:00:00,134.24,134.54,134.01,134.01,36545.0,131.6469,131.9411,131.4214,131.4214,36545.0
2022-08-24 12:30:00,134.0,134.02,133.39,133.57,17253.0,131.4116,131.4312,130.8134,130.9899,17253.0
2022-08-24 13:00:00,133.65,133.65,133.05,133.05,20503.0,131.0683,131.0683,130.4799,130.4799,20503.0
2022-08-24 13:30:00,133.09,133.46,133.03,133.41,15518.0,130.5192,130.882,130.4603,130.833,15518.0
2022-08-24 14:00:00,133.37,133.56,133.27,133.42,18743.0,130.7937,130.9801,130.6957,130.8428,18743.0
2022-08-24 14:30:00,133.42,133.88,133.25,133.88,22264.0,130.8428,131.2939,130.6761,131.2939,22264.0
2022-08-24 15:00:00,133.85,134.18,133.79,133.93,30757.0,131.2645,131.5881,131.2056,131.3429,30757.0
2022-08-24 15:30:00,133.94,133.96,133.44,133.66,97819.0,131.3527,131.3723,130.8624,131.0781,97819.0
2022-08-25 09:30:00,135.3,135.67,134.21,134.9,40591.0,132.6865,133.0493,131.6175,132.2942,40591.0
2022-08-25 10:00:00,134.83,135.21,134.4,135.07,44741.0,132.2255,132.5982,131.8038,132.4609,44741.0
2022-08-25 10:30:00,135.07,135.14,134.6,134.78,19976.0,132.4609,132.5296,132.0,132.1765,19976.0
2022-08-25 11:00:00,134.39,134.63,133.99,134.19,17469.0,131.794,132.0294,131.4018,131.5979,17469.0
2022-08-25 11:30:00,134.22,134.82,134.22,134.73,30606.0,131.6273,132.2157,131.6273,132.1275,30606.0
2022-08-25 12:00:00,134.78,134.78,134.19,134.53,28886.0,132.1765,132.1765,131.5979,131.9313,28886.0
2022-08-25 12:30:00,134.54,134.62,134.01,134.27,15701.0,131.9411,132.0196,131.4214,131.6764,15701.0
2022-08-25 13:00:00,134.32,134.56,134.29,134.55,16112.0,131.7254,131.9608,131.696,131.951,16112.0
2022-08-25 13:30:00,134.61,135.23,134.55,134.76,41843.0,132.0098,132.6178,131.951,132.1569,41843.0
2022-08-25 14:00:00,134.77,135.03,134.76,135.02,23241.0,132.1667,132.4217,132.1569,132.4119,23241.0
2022-08-25 14:30:00,135.06,135.17,134.76,134.94,23643.0,132.4511,132.559,132.1569,132.3334,23643.0
2022-08-25 15:00:00,134.96,135.44,134.93,135.43,26982.0,132.353,132.8238,132.3236,132.814,26982.0
2022-08-25 15:30:00,135.45,136.08,135.33,136.05,113374.0,132.8336,133.4514,132.7159,133.422,113374.0
2022-08-26 09:30:00,136.0,136.05,135.01,135.61,41933.0,133.3729,133.422,132.4021,132.9905,41933.0
2022-08-26 10:00:00,135.67,135.69,133.52,133.63,31481.0,133.0493,133.0689,130.9408,131.0487,31481.0
2022-08-26 10:30:00,133.54,133.66,132.68,133.63,60180.0,130.9605,131.0781,130.1171,131.0487,60180.0
2022-08-26 11:00:00,133.58,133.58,132.79,133.02,45551.0,130.9997,130.9997,130.2249,130.4505,45551.0
2022-08-26 11:30:00,133.02,133.42,132.97,132.97,18694.0,130.4505,130.8428,130.4015,130.4015,18694.0
2022-08-26 12:00:00,132.93,132.93,131.5,131.57,16119.0,130.3622,130.3622,128.9599,129.0285,16119.0
2022-08-26 12:30:00,131.59,131.89,131.36,131.84,21432.0,129.0481,129.3423,128.8226,129.2933,21432.0
2022-08-26 13:00:00,131.82,132.09,131.6,132.05,25786.0,129.2737,129.5385,129.0579,129.4992,25786.0
2022-08-26 13:30:00,132.0,132.0,130.97,131.0,27427.0,129.4502,129.4502,128.4401,128.4695,27427.0
2022-08-26 14:00:00,131.05,131.13,130.36,130.41,29745.0,128.5186,128.597,127.8419,127.8909,29745.0
2022-08-26 14:30:00,130.32,130.5,129.93,129.94,53352.0,127.8027,127.9792,127.4202,127.43,53352.0
2022-08-26 15:00:00,129.96,130.18,129.78,130.08,39393.0,127.4496,127.6654,127.2731,127.5673,39393.0
2022-08-26 15:30:00,130.04,130.17,129.78,129.86,136824.0,127.5281,127.6556,127.2731,127.3515,136824.0
2022-08-29 09:30:00,128.43,129.35,128.21,128.24,53779.0,125.9492,126.8514,125.7334,125.7628,53779.0
2022-08-29 10:00:00,128.19,128.57,127.83,128.12,46446.0,125.7138,126.0865,125.3608,125.6452,46446.0
2022-08-29 10:30:00,128.04,128.22,127.18,127.41,31802.0,125.5667,125.7432,124.7233,124.9489,31802.0
2022-08-29 11:00:00,127.46,128.14,127.45,127.6,18911.0,124.9979,125.6648,124.9881,125.1352,18911.0
2022-08-29 11:30:00,127.47,128.17,127.45,127.9,38857.0,125.0077,125.6942,124.9881,125.4294,38857.0
2022-08-29 12:00:00,127.9,128.15,127.73,127.87,22732.0,125.4294,125.6746,125.2627,125.4,22732.0
2022-08-29 12:30:00,127.89,128.71,127.73,128.52,20355.0,125.4196,126.2238,125.2627,126.0374,20355.0
2022-08-29 13:00:00,128.57,128.77,128.43,128.65,18449.0,126.0865,126.2826,125.9492,126.1649,18449.0
2022-08-29 13:30:00,128.62,129.26,128.6,129.21,22114.0,126.1355,126.7631,126.1159,126.7141,22114.0
2022-08-29 14:00:00,129.19,129.19,128.45,128.62,22902.0,126.6945,126.6945,125.9688,126.1355,22902.0
2022-08-29 14:30:00,128.66,129.01,128.53,128.89,27849.0,126.1747,126.518,126.0472,126.4003,27849.0
2022-08-29 15:00:00,128.88,129.18,128.54,128.58,34521.0,126.3905,126.6847,126.057,126.0963,34521.0
2022-08-29 15:30:00,128.57,128.73,128.09,128.11,88525.0,126.0865,126.2434,125.6157,125.6354,88525.0
2022-08-30 09:30:00,128.51,129.02,128.06,128.81,89661.0,126.0276,126.5278,125.5863,126.3218,89661.0
2022-08-30 10:00:00,128.78,128.91,127.89,128.19,103842.0,126.2924,126.4199,125.4196,125.7138,103842.0
2022-08-30 10:30:00,128.17,128.21,127.15,127.84,146113.0,125.6942,125.7334,124.6939,125.3706,146113.0
2022-08-30 11:00:00,127.84,127.97,127.37,127.88,51416.0,125.3706,125.4981,124.9096,125.4098,51416.0
2022-08-30 11:30:00,127.86,128.2,127.73,128.08,49705.0,125.3902,125.7236,125.2627,125.6059,49705.0
2022-08-30 12:00:00,128.1,128.53,127.98,128.17,34626.0,125.6255,126.0472,125.5079,125.6942,34626.0
2022-08-30 12:30:00,128.13,128.17,127.8,127.96,27683.0,125.655,125.6942,125.3313,125.4882,27683.0
2022-08-30 13:00:00,127.93,128.1,127.68,127.92,30173.0,125.4588,125.6255,125.2137,125.449,30173.0
2022-08-30 13:30:00,127.94,128.06,127.51,127.93,48975.0,125.4686,125.5863,125.0469,125.4588,48975.0
2022-08-30 14:00:00,127.94,128.28,127.81,127.81,48292.0,125.4686,125.8021,125.3411,125.3411,48292.0
2022-08-30 14:30:00,127.84,128.09,127.65,127.85,38510.0,125.3706,125.6157,125.1842,125.3804,38510.0
2022-08-30 15:00:00,127.88,128.62,127.87,128.25,82338.0,125.4098,126.1355,125.4,125.7726,82338.0
2022-08-30 15:30:00,128.28,128.42,127.81,128.26,162335.0,125.8021,125.9394,125.3411,125.7825,162335.0
2022-08-31 09:30:00,129.38,130.23,128.73,129.8,126244.0,126.8808,127.7144,126.2434,127.2927,126244.0
2022-08-31 10:00:00,129.81,129.81,128.39,128.46,91560.0,127.3025,127.3025,125.9099,125.9786,91560.0
2022-08-31 10:30:00,128.42,129.26,128.42,128.63,40991.0,125.9394,126.7631,125.9394,126.1453,40991.0
2022-08-31 11:00:00,128.63,128.68,128.11,128.52,46516.0,126.1453,126.1943,125.6354,126.0374,46516.0
2022-08-31 11:30:00,128.47,129.01,128.35,128.93,36786.0,125.9884,126.518,125.8707,126.4395,36786.0
2022-08-31 12:00:00,128.96,129.03,128.63,128.73,30685.0,126.4689,126.5376,126.1453,126.2434,30685.0
2022-08-31 12:30:00,128.77,128.9,128.4,128.4,52637.0,126.2826,126.4101,125.9197,125.9197,52637.0
2022-08-31 13:00:00,128.47,128.64,128.37,128.54,28050.0,125.9884,126.1551,125.8903,126.057,28050.0
2022-08-31 13:30:00,128.55,128.65,128.12,128.35,95246.0,126.0669,126.1649,125.6452,125.8707,95246.0
2022-08-31 14:00:00,128.34,128.48,128.04,128.23,33566.0,125.8609,125.9982,125.5667,125.753,33566.0
2022-08-31 14:30:00,128.21,128.38,128.0,128.35,50541.0,125.7334,125.9001,125.5275,125.8707,50541.0
2022-08-31 15:00:00,128.35,129.08,128.3,128.72,61672.0,125.8707,126.5866,125.8217,126.2336,61672.0
2022-08-31 15:30:00,128.73,128.9,128.19,128.27,143295.0,126.2434,126.4101,125.7138,125.7923,143295.0
2022-09-01 09:30:00,127.63,127.8,126.59,127.21,51516.0,125.1646,125.3313,124.1447,124.7527,51516.0
2022-09-01 10:00:00,127.35,127.36,126.78,127.1,37282.0,124.89,124.8998,124.331,124.6449,37282.0
2022-09-01 10:30:00,127.14,127.18,126.39,126.6,44730.0,124.6841,124.7233,123.9486,124.1545,44730.0
2022-09-01 11:00:00,126.57,127.11,126.21,126.22,51893.0,124.1251,124.6547,123.7721,123.7819,51893.0
2022-09-01 11:30:00,126.22,127.16,126.21,126.68,20544.0,123.7819,124.7037,123.7721,124.233,20544.0
2022-09-01 12:00:00,126.71,126.9,126.41,126.76,13036.0,124.2624,124.4487,123.9682,124.3114,13036.0
2022-09-01 12:30:00,126.75,126.79,126.35,126.41,26066.0,124.3016,124.3408,123.9093,123.9682,26066.0
2022-09-01 13:00:00,126.4,127.57,126.25,127.56,31782.0,123.9584,125.1058,123.8113,125.096,31782.0
2022-09-01 13:30:00,127.61,128.08,127.61,128.04,44943.0,125.145,125.6059,125.145,125.5667,44943.0
2022-09-01 14:00:00,128.06,128.43,127.82,128.3,26096.0,125.5863,125.9492,125.351,125.8217,26096.0
2022-09-01 14:30:00,128.36,128.59,128.23,128.47,44970.0,125.8805,126.1061,125.753,125.9884,44970.0
2022-09-01 15:00:00,128.47,129.11,128.19,128.2,62756.0,125.9884,126.616,125.7138,125.7236,62756.0
2022-09-01 15:30:00,128.19,129.08,128.09,128.92,216449.0,125.7138,126.5866,125.6157,126.4297,216449.0
2022-09-02 09:30:00,129.79,130.27,128.48,128.75,47319.0,127.2829,127.7536,125.9982,126.263,47319.0
2022-09-02 10:00:00,128.72,129.09,128.0,129.05,25358.0,126.2336,126.5964,125.5275,126.5572,25358.0
2022-09-02 10:30:00,129.14,129.64,129.09,129.32,32341.0,126.6455,127.1358,126.5964,126.822,32341.0
2022-09-02 11:00:00,129.37,129.87,129.22,129.73,25818.0,126.871,127.3614,126.7239,127.2241,25818.0
2022-09-02 11:30:00,129.71,129.89,129.48,129.67,12746.0,127.2044,127.381,126.9789,127.1652,12746.0
2022-09-02 12:00:00,129.68,129.75,128.72,128.77,16485.0,127.175,127.2437,126.2336,126.2826,16485.0
2022-09-02 12:30:00,128.76,128.91,128.36,128.83,106138.0,126.2728,126.4199,125.8805,126.3414,106138.0
2022-09-02 13:00:00,128.73,128.85,128.0,128.3,179631.0,126.2434,126.3611,125.5275,125.8217,179631.0
2022-09-02 13:30:00,128.28,128.55,127.69,127.88,57410.0,125.8021,126.0669,125.2235,125.4098,57410.0
2022-09-02 14:00:00,127.86,128.07,127.5,128.0,86096.0,125.3902,125.5961,125.0371,125.5275,86096.0
2022-09-02 14:30:00,128.01,128.18,127.66,127.69,94525.0,125.5373,125.704,125.194,125.2235,94525.0
2022-09-02 15:00:00,127.72,128.13,127.68,127.8,85534.0,125.2529,125.655,125.2137,125.3313,85534.0
2022-09-02 15:30:00,127.8,128.05,127.12,128.01,295334.0,125.3313,125.5765,124.6645,125.5373,295334.0
2022-09-06 09:30:00,129.38,129.5,128.27,128.68,91644.0,126.8808,126.9985,125.7923,126.1943,91644.0
2022-09-06 10:00:00,128.82,128.83,127.72,128.73,62299.0,126.3316,126.3414,125.2529,126.2434,62299.0
2022-09-06 10:30:00,128.67,130.4,128.49,130.2,52159.0,126.1845,127.8811,126.008,127.685,52159.0
2022-09-06 11:00:00,130.27,130.57,130.01,130.05,44542.0,127.7536,128.0478,127.4986,127.5379,44542.0
2022-09-06 11:30:00,130.02,130.41,129.79,130.19,45261.0,127.5085,127.8909,127.2829,127.6752,45261.0
2022-09-06 12:00:00,130.19,130.4,129.26,129.44,32944.0,127.6752,127.8811,126.7631,126.9397,32944.0
2022-09-06 12:30:00,129.38,129.55,129.07,129.3,58344.0,126.8808,127.0475,126.5768,126.8024,58344.0
2022-09-06 13:00:00,129.34,129.34,128.69,128.95,36285.0,126.8416,126.8416,126.2041,126.4591,36285.0
2022-09-06 13:30:00,128.91,129.28,128.74,129.23,53762.0,126.4199,126.7828,126.2532,126.7337,53762.0
2022-09-06 14:00:00,129.17,129.71,129.13,129.59,28093.0,126.6749,127.2044,126.6356,127.0868,28093.0
2022-09-06 14:30:00,129.58,129.82,129.35,129.64,30013.0,127.077,127.3123,126.8514,127.1358,30013.0
2022-09-06 15:00:00,129.78,130.05,129.54,129.87,44117.0,127.2731,127.5379,127.0377,127.3614,44117.0
2022-09-06 15:30:00,129.85,129.85,128.99,129.32,183566.0,127.3417,127.3417,126.4984,126.822,183566.0
2022-09-07 09:30:00,128.97,130.31,128.61,129.19,51967.0,126.4787,127.7929,126.1257,126.6945,51967.0
2022-09-07 10:00:00,128.85,129.61,128.85,129.57,29158.0,126.3611,127.1064,126.3611,127.0671,29158.0
2022-09-07 10:30:00,129.6,130.11,129.26,129.51,49653.0,127.0966,127.5967,126.7631,127.0083,49653.0
2022-09-07 11:00:00,129.5,130.43,129.4,130.03,46030.0,126.9985,127.9105,126.9004,127.5183,46030.0
2022-09-07 11:30:00,129.98,130.12,129.73,130.04,22903.0,127.4692,127.6065,127.2241,127.5281,22903.0
2022-09-07 12:00:00,130.04,130.25,130.01,130.17,24589.0,127.5281,127.734,127.4986,127.6556,24589.0
2022-09-07 12:30:00,130.23,130.89,130.06,130.58,19515.0,127.7144,128.3617,127.5477,128.0576,19515.0
2022-09-07 13:00:00,130.68,130.94,130.47,130.59,21919.0,128.1557,128.4107,127.9498,128.0674,21919.0
2022-09-07 13:30:00,130.64,131.36,130.6,131.22,19182.0,128.1165,128.8226,128.0773,128.6853,19182.0
2022-09-07 14:00:00,131.3,131.58,131.11,131.47,29296.0,128.7637,129.0383,128.5774,128.9304,29296.0
2022-09-07 14:30:00,131.51,131.76,131.46,131.54,20798.0,128.9697,129.2148,128.9206,128.9991,20798.0
2022-09-07 15:00:00,131.6,131.77,131.4,131.77,30802.0,129.0579,129.2247,128.8618,129.2247,30802.0
2022-09-07 15:30:00,131.74,131.83,131.28,131.44,145405.0,129.1952,129.2835,128.7441,128.901,145405.0
2022-09-08 09:30:00,130.93,132.92,130.7,132.61,43228.0,128.4009,130.3524,128.1753,130.0484,43228.0
2022-09-08 10:00:00,132.51,133.24,131.84,133.07,47421.0,129.9504,130.6663,129.2933,130.4995,47421.0
2022-09-08 10:30:00,133.13,133.97,132.93,133.89,33519.0,130.5584,131.3822,130.3622,131.3037,33519.0
2022-09-08 11:00:00,133.93,134.34,133.93,134.3,45882.0,131.3429,131.745,131.3429,131.7058,45882.0
2022-09-08 11:30:00,134.36,134.47,133.73,134.15,34023.0,131.7646,131.8725,131.1468,131.5587,34023.0
2022-09-08 12:00:00,134.24,134.25,133.2,133.84,43621.0,131.6469,131.6567,130.627,131.2547,43621.0
2022-09-08 12:30:00,133.7,134.08,133.61,133.83,12836.0,131.1174,131.49,131.0291,131.2449,12836.0
2022-09-08 13:00:00,133.8,134.3,133.55,134.28,14215.0,131.2154,131.7058,130.9703,131.6862,14215.0
2022-09-08 13:30:00,134.28,134.63,134.01,134.33,37192.0,131.6862,132.0294,131.4214,131.7352,37192.0
2022-09-08 14:00:00,134.38,134.55,134.02,134.46,81248.0,131.7842,131.951,131.4312,131.8627,81248.0
2022-09-08 14:30:00,134.41,134.7,134.02,134.28,44553.0,131.8137,132.0981,131.4312,131.6862,44553.0
2022-09-08 15:00:00,134.33,134.75,134.14,134.63,27167.0,131.7352,132.1471,131.5489,132.0294,27167.0
2022-09-08 15:30:00,134.61,135.27,134.49,135.19,143495.0,132.0098,132.657,131.8921,132.5786,143495.0
2022-09-09 09:30:00,135.98,136.58,135.44,136.17,75366.0,133.3533,133.9417,132.8238,133.5397,75366.0
2022-09-09 10:00:00,136.1,136.33,135.43,135.93,63700.0,133.471,133.6966,132.814,133.3043,63700.0
2022-09-09 10:30:00,136.06,136.81,135.98,136.81,23307.0,133.4318,134.1673,133.3533,134.1673,23307.0
2022-09-09 11:00:00,136.8,136.88,136.25,136.48,52780.0,134.1575,134.2359,133.6181,133.8437,52780.0
2022-09-09 11:30:00,136.42,136.55,136.0,136.49,49811.0,133.7848,133.9123,133.3729,133.8535,49811.0
2022-09-09 12:00:00,136.49,136.64,136.12,136.6,100293.0,133.8535,134.0006,133.4906,133.9614,100293.0
2022-09-09 12:30:00,136.5,136.53,136.3,136.5,35800.0,133.8633,133.8927,133.6671,133.8633,35800.0
2022-09-09 13:00:00,136.42,136.92,136.36,136.89,23879.0,133.7848,134.2752,133.726,134.2458,23879.0
2022-09-09 13:30:00,136.89,137.0,136.59,136.7,36089.0,134.2458,134.3536,133.9515,134.0594,36089.0
2022-09-09 14:00:00,136.66,136.9,136.55,136.86,131850.0,134.0202,134.2556,133.9123,134.2163,131850.0
2022-09-09 14:30:00,136.87,137.24,136.84,137.22,36213.0,134.2261,134.589,134.1967,134.5694,36213.0
2022-09-09 15:00:00,137.25,137.81,137.25,137.69,79578.0,134.5988,135.148,134.5988,135.0303,79578.0
2022-09-09 15:30:00,137.69,137.92,137.53,137.62,392519.0,135.0303,135.2559,134.8734,134.9616,392519.0
2022-09-12 09:30:00,137.53,138.35,137.23,138.0,67967.0,134.8734,135.6775,134.5792,135.3343,67967.0
2022-09-12 10:00:00,138.02,138.98,137.89,138.75,56874.0,135.3539,136.2954,135.2264,136.0698,56874.0
2022-09-12 10:30:00,138.77,139.09,138.46,138.67,64196.0,136.0894,136.4033,135.7854,135.9914,64196.0
2022-09-12 11:00:00,138.66,138.88,138.43,138.78,88152.0,135.9816,136.1973,135.756,136.0992,88152.0
2022-09-12 11:30:00,138.8,138.91,138.05,138.29,45128.0,136.1189,136.2267,135.3833,135.6187,45128.0
2022-09-12 12:00:00,138.3,138.64,138.18,138.57,45882.0,135.6285,135.9619,135.5108,135.8933,45882.0
2022-09-12 12:30:00,138.59,139.07,138.57,139.07,57881.0,135.9129,136.3836,135.8933,136.3836,57881.0
2022-09-12 13:00:00,139.08,139.15,138.87,139.06,55105.0,136.3934,136.4621,136.1875,136.3738,55105.0
2022-09-12 13:30:00,139.06,139.27,138.95,139.27,34853.0,136.3738,136.5798,136.266,136.5798,34853.0
2022-09-12 14:00:00,139.25,139.44,138.9,138.98,32951.0,136.5602,136.7465,136.2169,136.2954,32951.0
2022-09-12 14:30:00,139.0,139.14,138.82,139.01,30777.0,136.315,136.4523,136.1385,136.3248,30777.0
2022-09-12 15:00:00,138.98,139.39,138.93,139.33,71804.0,136.2954,136.6975,136.2463,136.6386,71804.0
2022-09-12 15:30:00,139.34,140.0,139.3,139.93,359877.0,136.6484,137.2957,136.6092,137.227,359877.0
2022-09-13 09:30:00,136.32,137.41,135.85,136.4,105120.0,133.6868,134.7557,133.2258,133.7652,105120.0
2022-09-13 10:00:00,136.33,136.33,135.3,136.28,77165.0,133.6966,133.6966,132.6865,133.6475,77165.0
2022-09-13 10:30:00,136.3,136.47,135.21,135.65,113495.0,133.6671,133.8339,132.5982,133.0297,113495.0
2022-09-13 11:00:00,135.69,136.25,135.69,136.25,41899.0,133.0689,133.6181,133.0689,133.6181,41899.0
2022-09-13 11:30:00,136.25,136.26,135.39,135.54,29653.0,133.6181,133.6279,132.7747,132.9218,29653.0
2022-09-13 12:00:00,135.52,136.24,135.48,135.69,51179.0,132.9022,133.6083,132.863,133.0689,51179.0
2022-09-13 12:30:00,135.7,135.75,135.01,135.22,55654.0,133.0787,133.1278,132.4021,132.608,55654.0
2022-09-13 13:00:00,135.23,135.69,135.11,135.51,31729.0,132.6178,133.0689,132.5001,132.8924,31729.0
2022-09-13 13:30:00,135.48,135.56,135.14,135.24,24531.0,132.863,132.9414,132.5296,132.6276,24531.0
2022-09-13 14:00:00,135.26,135.47,135.12,135.23,25482.0,132.6472,132.8532,132.5099,132.6178,25482.0
2022-09-13 14:30:00,135.2,135.25,134.42,134.66,35972.0,132.5884,132.6374,131.8235,132.0588,35972.0
2022-09-13 15:00:00,134.68,134.68,134.06,134.06,35600.0,132.0784,132.0784,131.4704,131.4704,35600.0
2022-09-13 15:30:00,134.08,134.14,133.44,133.55,195188.0,131.49,131.5489,130.8624,130.9703,195188.0
2022-09-14 09:30:00,133.8,134.85,133.51,134.66,88463.0,131.2154,132.2452,130.931,132.0588,88463.0
2022-09-14 10:00:00,134.69,135.36,134.1,134.15,59786.0,132.0882,132.7453,131.5096,131.5587,59786.0
2022-09-14 10:30:00,134.1,135.15,134.04,134.91,67421.0,131.5096,132.5394,131.4508,132.304,67421.0
2022-09-14 11:00:00,134.94,135.05,134.36,134.43,66399.0,132.3334,132.4413,131.7646,131.8333,66399.0
2022-09-14 11:30:00,134.33,134.68,134.11,134.42,42609.0,131.7352,132.0784,131.5195,131.8235,42609.0
2022-09-14 12:00:00,134.42,134.69,134.27,134.43,31809.0,131.8235,132.0882,131.6764,131.8333,31809.0
2022-09-14 12:30:00,134.46,135.17,134.41,134.64,84773.0,131.8627,132.559,131.8137,132.0392,84773.0
2022-09-14 13:00:00,134.64,134.78,133.93,133.99,29871.0,132.0392,132.1765,131.3429,131.4018,29871.0
2022-09-14 13:30:00,133.99,134.08,132.92,133.02,39011.0,131.4018,131.49,130.3524,130.4505,39011.0
2022-09-14 14:00:00,133.05,133.13,132.67,132.83,40222.0,130.4799,130.5584,130.1073,130.2642,40222.0
2022-09-14 14:30:00,132.85,132.98,132.28,132.4,68990.0,130.2838,130.4113,129.7248,129.8425,68990.0
2022-09-14 15:00:00,132.39,132.83,132.21,132.45,36990.0,129.8327,130.2642,129.6562,129.8915,36990.0
2022-09-14 15:30:00,132.41,133.44,132.09,133.29,170177.0,129.8523,130.8624,129.5385,130.7153,170177.0
2022-09-15 09:30:00,133.81,135.43,133.19,135.19,103571.0,131.2252,132.814,130.6172,132.5786,103571.0
2022-09-15 10:00:00,135.28,135.51,134.39,134.49,40846.0,132.6669,132.8924,131.794,131.8921,40846.0
2022-09-15 10:30:00,134.38,134.45,133.1,133.53,30261.0,131.7842,131.8529,130.529,130.9507,30261.0
2022-09-15 11:00:00,133.59,134.0,133.11,133.84,53418.0,131.0095,131.4116,130.5388,131.2547,53418.0
2022-09-15 11:30:00,133.84,134.42,133.48,133.64,84557.0,131.2547,131.8235,130.9016,131.0585,84557.0
2022-09-15 12:00:00,133.66,133.95,133.45,133.7,39215.0,131.0781,131.3625,130.8722,131.1174,39215.0
2022-09-15 12:30:00,133.68,133.95,133.64,133.93,26721.0,131.0978,131.3625,131.0585,131.3429,26721.0
2022-09-15 13:00:00,133.96,135.28,133.92,135.14,49420.0,131.3723,132.6669,131.3331,132.5296,49420.0
2022-09-15 13:30:00,135.13,135.18,134.35,134.5,21678.0,132.5197,132.5688,131.7548,131.9019,21678.0
2022-09-15 14:00:00,134.5,134.5,133.92,134.11,34423.0,131.9019,131.9019,131.3331,131.5195,34423.0
2022-09-15 14:30:00,134.13,134.17,133.36,133.4,22787.0,131.5391,131.5783,130.7839,130.8232,22787.0
2022-09-15 15:00:00,133.4,133.46,132.78,132.92,50089.0,130.8232,130.882,130.2151,130.3524,50089.0
2022-09-15 15:30:00,132.91,133.41,132.65,133.19,154487.0,130.3426,130.833,130.0877,130.6172,154487.0
2022-09-16 09:30:00,132.12,132.13,128.28,129.12,303289.0,129.5679,129.5777,125.8021,126.6258,303289.0
2022-09-16 10:00:00,129.12,130.32,128.8,130.14,109349.0,126.6258,127.8027,126.312,127.6261,109349.0
2022-09-16 10:30:00,130.14,131.04,129.42,129.42,38534.0,127.6261,128.5088,126.92,126.92,38534.0
2022-09-16 11:00:00,129.45,129.78,129.25,129.7,23284.0,126.9495,127.2731,126.7533,127.1946,23284.0
2022-09-16 11:30:00,129.72,129.83,128.66,129.18,50917.0,127.2143,127.3221,126.1747,126.6847,50917.0
2022-09-16 12:00:00,129.15,129.15,128.4,128.81,55247.0,126.6553,126.6553,125.9197,126.3218,55247.0
2022-09-16 12:30:00,128.81,129.11,128.72,128.9,25583.0,126.3218,126.616,126.2336,126.4101,25583.0
2022-09-16 13:00:00,128.89,128.9,128.47,128.63,27770.0,126.4003,126.4101,125.9884,126.1453,27770.0
2022-09-16 13:30:00,128.69,128.83,128.45,128.51,31921.0,126.2041,126.3414,125.9688,126.0276,31921.0
2022-09-16 14:00:00,128.52,129.32,128.44,129.24,44098.0,126.0374,126.822,125.959,126.7435,44098.0
2022-09-16 14:30:00,129.23,129.43,128.95,129.36,41231.0,126.7337,126.9299,126.4591,126.8612,41231.0
2022-09-16 15:00:00,129.34,129.85,128.93,129.04,38013.0,126.8416,127.3417,126.4395,126.5474,38013.0
2022-09-16 15:30:00,129.08,130.13,128.85,129.85,305153.0,126.5866,127.6163,126.3611,127.3417,305153.0
2022-09-19 09:30:00,128.79,129.53,128.5,128.7,37677.0,126.3022,127.0279,126.0178,126.214,37677.0
2022-09-19 10:00:00,128.62,129.07,128.36,128.99,72113.0,126.1355,126.5768,125.8805,126.4984,72113.0
2022-09-19 10:30:00,129.02,129.48,128.78,129.17,19671.0,126.5278,126.9789,126.2924,126.6749,19671.0
2022-09-19 11:00:00,129.23,129.45,128.7,128.7,24250.0,126.7337,126.9495,126.214,126.214,24250.0
2022-09-19 11:30:00,128.67,129.09,128.36,128.92,22996.0,126.1845,126.5964,125.8805,126.4297,22996.0
2022-09-19 12:00:00,128.9,129.12,128.7,128.87,31949.0,126.4101,126.6258,126.214,126.3807,31949.0
2022-09-19 12:30:00,128.91,129.38,128.89,129.31,31270.0,126.4199,126.8808,126.4003,126.8122,31270.0
2022-09-19 13:00:00,129.33,129.45,129.06,129.29,25492.0,126.8318,126.9495,126.567,126.7926,25492.0
2022-09-19 13:30:00,129.28,129.34,129.06,129.14,33398.0,126.7828,126.8416,126.567,126.6455,33398.0
2022-09-19 14:00:00,129.18,129.23,128.98,129.2,35309.0,126.6847,126.7337,126.4885,126.7043,35309.0
2022-09-19 14:30:00,129.24,129.64,129.24,129.6,22868.0,126.7435,127.1358,126.7435,127.0966,22868.0
2022-09-19 15:00:00,129.64,130.45,129.64,130.34,27434.0,127.1358,127.9301,127.1358,127.8223,27434.0
2022-09-19 15:30:00,130.37,130.79,130.36,130.75,124174.0,127.8517,128.2636,127.8419,128.2244,124174.0
2022-09-20 09:30:00,129.1,129.61,127.78,128.03,109894.0,126.6062,127.1064,125.3117,125.5569,109894.0
2022-09-20 10:00:00,128.09,128.53,127.95,128.39,48384.0,125.6157,126.0472,125.4784,125.9099,48384.0
2022-09-20 10:30:00,128.29,128.45,127.77,128.28,38106.0,125.8119,125.9688,125.3019,125.8021,38106.0
2022-09-20 11:00:00,128.22,128.34,127.96,128.04,31355.0,125.7432,125.8609,125.4882,125.5667,31355.0
2022-09-20 11:30:00,128.1,128.65,127.97,128.59,29349.0,125.6255,126.1649,125.4981,126.1061,29349.0
2022-09-20 12:00:00,128.58,128.58,128.29,128.46,21632.0,126.0963,126.0963,125.8119,125.9786,21632.0
2022-09-20 12:30:00,128.43,128.46,127.92,128.05,27610.0,125.9492,125.9786,125.449,125.5765,27610.0
2022-09-20 13:00:00,127.95,128.13,127.8,127.9,38371.0,125.4784,125.655,125.3313,125.4294,38371.0
2022-09-20 13:30:00,127.87,127.87,127.02,127.11,92945.0,125.4,125.4,124.5664,124.6547,92945.0
2022-09-20 14:00:00,127.13,127.33,126.93,127.19,22004.0,124.6743,124.8704,124.4781,124.7331,22004.0
2022-09-20 14:30:00,127.14,127.56,126.82,127.47,26939.0,124.6841,125.096,124.3703,125.0077,26939.0
2022-09-20 15:00:00,127.44,128.04,127.42,127.96,38030.0,124.9783,125.5667,124.9587,125.4882,38030.0
2022-09-20 15:30:00,127.92,128.65,127.86,128.16,136077.0,125.449,126.1649,125.3902,125.6844,136077.0
2022-09-21 09:30:00,128.73,130.05,128.61,129.96,58001.0,126.2434,127.5379,126.1257,127.4496,58001.0
2022-09-21 10:00:00,129.96,130.58,129.74,130.52,37650.0,127.4496,128.0576,127.2339,127.9988,37650.0
2022-09-21 10:30:00,130.41,130.41,129.64,129.74,31826.0,127.8909,127.8909,127.1358,127.2339,31826.0
2022-09-21 11:00:00,129.8,130.14,129.56,129.77,30988.0,127.2927,127.6261,127.0573,127.2633,30988.0
2022-09-21 11:30:00,129.74,130.03,129.62,129.72,25511.0,127.2339,127.5183,127.1162,127.2143,25511.0
2022-09-21 12:00:00,129.73,130.05,129.59,129.7,19594.0,127.2241,127.5379,127.0868,127.1946,19594.0
2022-09-21 12:30:00,129.66,129.9,129.41,129.57,17849.0,127.1554,127.3908,126.9102,127.0671,17849.0
2022-09-21 13:00:00,129.54,129.57,129.18,129.35,13548.0,127.0377,127.0671,126.6847,126.8514,13548.0
2022-09-21 13:30:00,129.39,130.25,129.26,130.25,32743.0,126.8906,127.734,126.7631,127.734,32743.0
2022-09-21 14:00:00,130.05,130.05,127.25,127.64,48295.0,127.5379,127.5379,124.792,125.1744,48295.0
2022-09-21 14:30:00,127.6,130.27,127.35,129.58,68418.0,125.1352,127.7536,124.89,127.077,68418.0
2022-09-21 15:00:00,129.65,129.74,127.33,127.37,49002.0,127.1456,127.2339,124.8704,124.9096,49002.0
2022-09-21 15:30:00,127.33,127.69,126.32,126.46,182883.0,124.8704,125.2235,123.8799,124.0172,182883.0
2022-09-22 09:30:00,125.55,126.04,124.97,125.09,72512.0,123.1248,123.6053,122.556,122.6737,72512.0
2022-09-22 10:00:00,125.07,125.44,124.81,125.04,65503.0,122.6541,123.0169,122.3991,122.6247,65503.0
2022-09-22 10:30:00,125.02,125.25,124.23,124.32,42460.0,122.605,122.8306,121.8303,121.9186,42460.0
2022-09-22 11:00:00,124.3,124.67,123.76,123.98,34582.0,121.8989,122.2618,121.3694,121.5851,34582.0
2022-09-22 11:30:00,124.03,124.34,123.84,124.18,70987.0,121.6342,121.9382,121.4478,121.7813,70987.0
2022-09-22 12:00:00,124.15,124.55,123.96,124.08,39314.0,121.7518,122.1441,121.5655,121.6832,39314.0
2022-09-22 12:30:00,124.06,124.64,124.0,124.21,56739.0,121.6636,122.2324,121.6047,121.8107,56739.0
2022-09-22 13:00:00,124.2,124.33,123.93,124.15,26496.0,121.8009,121.9284,121.5361,121.7518,26496.0
2022-09-22 13:30:00,124.16,124.58,124.11,124.58,31569.0,121.7617,122.1735,121.7126,122.1735,31569.0
2022-09-22 14:00:00,124.58,124.59,124.11,124.36,48905.0,122.1735,122.1833,121.7126,121.9578,48905.0
2022-09-22 14:30:00,124.36,124.76,124.22,124.7,95383.0,121.9578,122.3501,121.8205,122.2912,95383.0
2022-09-22 15:00:00,124.73,124.98,124.62,124.77,48789.0,122.3206,122.5658,122.2128,122.3599,48789.0
2022-09-22 15:30:00,124.79,125.35,124.39,124.39,165243.0,122.3795,122.9287,121.9872,121.9872,165243.0
2022-09-23 09:30:00,123.56,124.43,122.91,123.27,68210.0,121.1732,122.0264,120.5358,120.8888,68210.0
2022-09-23 10:00:00,123.27,123.5,122.89,123.33,54553.0,120.8888,121.1144,120.5162,120.9477,54553.0
2022-09-23 10:30:00,123.37,123.88,123.07,123.53,28354.0,120.9869,121.4871,120.6927,121.1438,28354.0
2022-09-23 11:00:00,123.48,123.82,123.22,123.45,44498.0,121.0948,121.4282,120.8398,121.0654,44498.0
2022-09-23 11:30:00,123.5,123.61,122.51,122.86,135064.0,121.1144,121.2223,120.1435,120.4868,135064.0
2022-09-23 12:00:00,122.83,122.94,121.58,121.58,66577.0,120.4573,120.5652,119.2315,119.2315,66577.0
2022-09-23 12:30:00,121.58,122.18,121.44,122.04,35333.0,119.2315,119.8199,119.0942,119.6826,35333.0
2022-09-23 13:00:00,122.03,122.64,121.92,121.99,63273.0,119.6728,120.271,119.5649,119.6336,63273.0
2022-09-23 13:30:00,121.98,122.57,121.65,122.52,30911.0,119.6238,120.2024,119.3001,120.1533,30911.0
2022-09-23 14:00:00,122.45,122.48,121.59,121.88,37388.0,120.0847,120.1141,119.2413,119.5257,37388.0
2022-09-23 14:30:00,121.83,121.96,121.47,121.55,45308.0,119.4767,119.6041,119.1236,119.2021,45308.0
2022-09-23 15:00:00,121.54,122.48,121.51,122.48,50038.0,119.1923,120.1141,119.1628,120.1141,50038.0
2022-09-23 15:30:00,122.5,123.63,122.5,123.55,167655.0,120.1337,121.2419,120.1337,121.1634,167655.0
2022-09-26 09:30:00,123.18,124.24,122.77,123.62,62031.0,120.8006,121.8401,120.3985,121.2321,62031.0
2022-09-26 10:00:00,123.56,124.25,123.38,124.0,45528.0,121.1732,121.8499,120.9967,121.6047,45528.0
2022-09-26 10:30:00,123.97,124.2,123.09,123.5,55880.0,121.5753,121.8009,120.7123,121.1144,55880.0
2022-09-26 11:00:00,123.4,123.59,122.25,122.34,31764.0,121.0163,121.2027,119.8885,119.9768,31764.0
2022-09-26 11:30:00,122.3,122.51,121.89,122.14,39339.0,119.9376,120.1435,119.5355,119.7807,39339.0
2022-09-26 12:00:00,122.2,122.35,121.9,122.0,16383.0,119.8395,119.9866,119.5453,119.6434,16383.0
2022-09-26 12:30:00,121.98,122.5,121.83,122.39,12941.0,119.6238,120.1337,119.4767,120.0258,12941.0
2022-09-26 13:00:00,122.38,122.39,121.63,121.91,22359.0,120.016,120.0258,119.2805,119.5551,22359.0
2022-09-26 13:30:00,121.94,122.28,121.85,121.87,16199.0,119.5845,119.918,119.4963,119.5159,16199.0
2022-09-26 14:00:00,121.86,122.38,121.85,121.88,22266.0,119.5061,120.016,119.4963,119.5257,22266.0
2022-09-26 14:30:00,121.88,122.44,121.73,122.19,30163.0,119.5257,120.0749,119.3786,119.8297,30163.0
2022-09-26 15:00:00,122.18,122.54,122.07,122.39,45405.0,119.8199,120.1729,119.712,120.0258,45405.0
2022-09-26 15:30:00,122.37,123.19,122.22,122.31,129332.0,120.0062,120.8104,119.8591,119.9474,129332.0
2022-09-27 09:30:00,123.87,124.07,122.7,122.71,53072.0,121.4773,121.6734,120.3299,120.3397,53072.0
2022-09-27 10:00:00,122.67,122.7,121.82,122.15,22080.0,120.3004,120.3299,119.4669,119.7905,22080.0
2022-09-27 10:30:00,122.35,122.95,122.17,122.72,25578.0,119.9866,120.575,119.8101,120.3495,25578.0
2022-09-27 11:00:00,122.72,122.91,121.61,121.73,38030.0,120.3495,120.5358,119.2609,119.3786,38030.0
2022-09-27 11:30:00,121.66,122.13,121.5,121.52,18341.0,119.3099,119.7709,119.153,119.1726,18341.0
2022-09-27 12:00:00,121.46,121.61,120.65,120.96,13854.0,119.1138,119.2609,118.3195,118.6235,13854.0
2022-09-27 12:30:00,120.97,121.39,120.77,121.3,12825.0,118.6333,119.0452,118.4371,118.9569,12825.0
2022-09-27 13:00:00,121.31,121.56,120.89,121.0,39959.0,118.9667,119.2119,118.5548,118.6627,39959.0
2022-09-27 13:30:00,120.94,121.15,120.71,120.86,24263.0,118.6039,118.8098,118.3783,118.5254,24263.0
2022-09-27 14:00:00,120.92,121.3,120.73,121.3,40208.0,118.5842,118.9569,118.3979,118.9569,40208.0
2022-09-27 14:30:00,121.3,121.93,121.26,121.72,32299.0,118.9569,119.5747,118.9177,119.3688,32299.0
2022-09-27 15:00:00,121.69,121.7,121.01,121.09,44494.0,119.3394,119.3492,118.6725,118.751,44494.0
2022-09-27 15:30:00,121.17,121.8,120.89,121.62,120863.0,118.8294,119.4472,118.5548,119.2707,120863.0
2022-09-28 09:30:00,122.73,122.86,121.71,122.3,59138.0,120.3593,120.4868,119.359,119.9376,59138.0
2022-09-28 10:00:00,122.28,122.87,121.6,122.79,64617.0,119.918,120.4966,119.2511,120.4181,64617.0
2022-09-28 10:30:00,122.81,123.07,122.48,122.52,74730.0,120.4377,120.6927,120.1141,120.1533,74730.0
2022-09-28 11:00:00,122.43,123.34,122.42,122.82,25520.0,120.0651,120.9575,120.0553,120.4475,25520.0
2022-09-28 11:30:00,122.86,123.56,122.72,123.41,30230.0,120.4868,121.1732,120.3495,121.0261,30230.0
2022-09-28 12:00:00,123.45,123.64,123.19,123.43,20096.0,121.0654,121.2517,120.8104,121.0458,20096.0
2022-09-28 12:30:00,123.47,123.66,123.26,123.37,24911.0,121.085,121.2713,120.879,120.9869,24911.0
2022-09-28 13:00:00,123.4,123.57,123.22,123.28,19804.0,121.0163,121.183,120.8398,120.8986,19804.0
2022-09-28 13:30:00,123.29,123.58,123.15,123.19,24591.0,120.9085,121.1929,120.7712,120.8104,24591.0
2022-09-28 14:00:00,123.21,123.34,123.02,123.26,30747.0,120.83,120.9575,120.6437,120.879,30747.0
2022-09-28 14:30:00,123.3,123.72,123.3,123.67,55053.0,120.9183,121.3302,120.9183,121.2811,55053.0
2022-09-28 15:00:00,123.65,124.19,123.64,123.98,38743.0,121.2615,121.7911,121.2517,121.5851,38743.0
2022-09-28 15:30:00,123.99,124.43,123.68,123.72,200251.0,121.5949,122.0264,121.2909,121.3302,200251.0
2022-09-29 09:30:00,122.81,123.38,122.44,123.11,29231.0,120.4377,120.9967,120.0749,120.7319,29231.0
2022-09-29 10:00:00,122.98,123.02,122.27,122.67,66052.0,120.6044,120.6437,119.9082,120.3004,66052.0
2022-09-29 10:30:00,122.66,123.16,122.5,123.0,23986.0,120.2906,120.781,120.1337,120.6241,23986.0
2022-09-29 11:00:00,123.02,123.78,122.94,123.64,176429.0,120.6437,121.389,120.5652,121.2517,176429.0
2022-09-29 11:30:00,123.69,124.24,123.03,124.12,24178.0,121.3007,121.8401,120.6535,121.7224,24178.0
2022-09-29 12:00:00,124.02,124.04,123.29,123.58,19758.0,121.6244,121.644,120.9085,121.1929,19758.0
2022-09-29 12:30:00,123.53,123.9,123.44,123.47,10316.0,121.1438,121.5067,121.0556,121.085,10316.0
2022-09-29 13:00:00,123.45,123.45,123.0,123.15,12980.0,121.0654,121.0654,120.6241,120.7712,12980.0
2022-09-29 13:30:00,123.03,123.16,122.57,122.63,29645.0,120.6535,120.781,120.2024,120.2612,29645.0
2022-09-29 14:00:00,122.67,122.77,122.44,122.5,16986.0,120.3004,120.3985,120.0749,120.1337,16986.0
2022-09-29 14:30:00,122.57,122.78,122.42,122.55,54134.0,120.2024,120.4083,120.0553,120.1828,54134.0
2022-09-29 15:00:00,122.56,123.09,122.56,122.82,23169.0,120.1926,120.7123,120.1926,120.4475,23169.0
2022-09-29 15:30:00,122.85,123.33,122.54,122.88,166265.0,120.477,120.9477,120.1729,120.5064,166265.0
2022-09-30 09:30:00,123.02,123.5,122.25,122.98,44979.0,120.6437,121.1144,119.8885,120.6044,44979.0
2022-09-30 10:00:00,123.02,123.76,122.76,123.76,38889.0,120.6437,121.3694,120.3887,121.3694,38889.0
2022-09-30 10:30:00,123.74,124.74,123.65,124.67,49559.0,121.3498,122.3304,121.2615,122.2618,49559.0
2022-09-30 11:00:00,124.74,125.13,124.43,124.72,39455.0,122.3304,122.7129,122.0264,122.3108,39455.0
2022-09-30 11:30:00,124.66,124.72,123.88,123.99,72076.0,122.252,122.3108,121.4871,121.5949,72076.0
2022-09-30 12:00:00,123.93,123.93,123.18,123.27,54346.0,121.5361,121.5361,120.8006,120.8888,54346.0
2022-09-30 12:30:00,123.28,123.88,123.27,123.71,22612.0,120.8986,121.4871,120.8888,121.3203,22612.0
2022-09-30 13:00:00,123.6,123.7,123.25,123.57,15019.0,121.2125,121.3105,120.8692,121.183,15019.0
2022-09-30 13:30:00,123.51,123.54,122.82,122.86,31216.0,121.1242,121.1536,120.4475,120.4868,31216.0
2022-09-30 14:00:00,122.76,123.1,122.45,122.53,26604.0,120.3887,120.7221,120.0847,120.1631,26604.0
2022-09-30 14:30:00,122.57,122.62,121.92,122.01,24391.0,120.2024,120.2514,119.5649,119.6532,24391.0
2022-09-30 15:00:00,121.98,122.4,121.84,122.22,44674.0,119.6238,120.0356,119.4865,119.8591,44674.0
2022-09-30 15:30:00,122.15,122.43,121.38,121.69,246987.0,119.7905,120.0651,119.0354,119.3394,246987.0
2022-10-03 09:30:00,122.73,123.35,121.68,123.1,36161.0,120.5593,121.1683,119.5278,120.9227,36161.0
2022-10-03 10:00:00,123.29,125.24,123.19,125.1,84824.0,121.1094,123.0249,121.0111,122.8874,84824.0
2022-10-03 10:30:00,125.25,125.76,125.12,125.22,44419.0,123.0347,123.5357,122.907,123.0052,44419.0
2022-10-03 11:00:00,125.25,125.95,125.21,125.65,43326.0,123.0347,123.7223,122.9954,123.4276,43326.0
2022-10-03 11:30:00,125.67,125.7,124.52,124.52,30759.0,123.4473,123.4767,122.3176,122.3176,30759.0
2022-10-03 12:00:00,124.55,125.03,124.39,124.43,18787.0,122.3471,122.8186,122.1899,122.2292,18787.0
2022-10-03 12:30:00,124.42,124.6,124.14,124.6,14499.0,122.2194,122.3962,121.9443,122.3962,14499.0
2022-10-03 13:00:00,124.62,125.28,124.57,125.21,16464.0,122.4158,123.0642,122.3667,122.9954,16464.0
2022-10-03 13:30:00,125.26,125.94,125.26,125.8,51031.0,123.0445,123.7125,123.0445,123.575,51031.0
2022-10-03 14:00:00,125.82,126.78,125.82,126.72,40285.0,123.5946,124.5376,123.5946,124.4787,40285.0
2022-10-03 14:30:00,126.69,127.29,126.63,127.2,42608.0,124.4492,125.0386,124.3903,124.9502,42608.0
2022-10-03 15:00:00,127.15,127.3,126.91,127.04,42394.0,124.9011,125.0484,124.6653,124.793,42394.0
2022-10-03 15:30:00,127.06,127.15,126.21,126.43,193306.0,124.8127,124.9011,123.9777,124.1938,193306.0
2022-10-04 09:30:00,128.79,130.22,128.57,129.8,58318.0,126.5121,127.9168,126.296,127.5042,58318.0
2022-10-04 10:00:00,129.9,130.49,129.73,129.8,80865.0,127.6025,128.182,127.4355,127.5042,80865.0
2022-10-04 10:30:00,129.8,129.84,129.15,129.7,37025.0,127.5042,127.5435,126.8657,127.406,37025.0
2022-10-04 11:00:00,129.72,130.17,129.47,130.11,22353.0,127.4256,127.8677,127.1801,127.8087,22353.0
2022-10-04 11:30:00,130.13,130.16,129.64,130.01,28501.0,127.8284,127.8579,127.3471,127.7105,28501.0
2022-10-04 12:00:00,130.04,130.45,129.99,130.42,15310.0,127.74,128.1427,127.6909,128.1133,15310.0
2022-10-04 12:30:00,130.43,130.63,129.93,129.98,30653.0,128.1231,128.3195,127.6319,127.681,30653.0
2022-10-04 13:00:00,129.95,130.08,129.31,129.76,39734.0,127.6516,127.7793,127.0229,127.4649,39734.0
2022-10-04 13:30:00,129.8,130.19,129.76,130.1,17863.0,127.5042,127.8873,127.4649,127.7989,17863.0
2022-10-04 14:00:00,130.12,130.14,129.58,129.58,20543.0,127.8186,127.8382,127.2881,127.2881,20543.0
2022-10-04 14:30:00,129.62,130.74,129.62,130.57,36433.0,127.3274,128.4276,127.3274,128.2606,36433.0
2022-10-04 15:00:00,130.59,130.92,130.42,130.84,42050.0,128.2802,128.6044,128.1133,128.5258,42050.0
2022-10-04 15:30:00,130.81,131.56,130.57,131.47,193406.0,128.4964,129.2331,128.2606,129.1447,193406.0
2022-10-05 09:30:00,129.99,131.52,129.62,131.23,114436.0,127.6909,129.1938,127.3274,128.9089,114436.0
2022-10-05 10:00:00,131.22,131.34,130.49,130.78,68927.0,128.8991,129.017,128.182,128.4669,68927.0
2022-10-05 10:30:00,130.89,130.93,129.86,129.91,55781.0,128.5749,128.6142,127.5632,127.6123,55781.0
2022-10-05 11:00:00,129.86,130.05,129.5,129.88,52833.0,127.5632,127.7498,127.2095,127.5828,52833.0
2022-10-05 11:30:00,129.89,130.39,129.81,130.32,85938.0,127.5926,128.0838,127.514,128.015,85938.0
2022-10-05 12:00:00,130.38,131.34,130.28,131.22,26956.0,128.074,129.017,127.9757,128.8991,26956.0
2022-10-05 12:30:00,131.2,131.87,131.07,131.76,42604.0,128.8795,129.5376,128.7518,129.4296,42604.0
2022-10-05 13:00:00,131.76,132.83,131.76,132.33,52371.0,129.4296,130.4806,129.4296,129.9895,52371.0
2022-10-05 13:30:00,132.28,132.7,131.99,132.44,37776.0,129.9404,130.3529,129.6555,130.0975,37776.0
2022-10-05 14:00:00,132.47,133.32,132.43,132.96,57625.0,130.127,130.962,130.0877,130.6083,57625.0
2022-10-05 14:30:00,132.97,133.11,132.79,133.03,46642.0,130.6182,130.7557,130.4413,130.6771,46642.0
2022-10-05 15:00:00,133.08,133.53,133.08,133.12,65968.0,130.7262,131.1682,130.7262,130.7655,65968.0
2022-10-05 15:30:00,133.09,133.31,132.55,132.7,208510.0,130.736,130.9521,130.2056,130.3529,208510.0
2022-10-06 09:30:00,132.3,133.82,131.84,133.48,47854.0,129.96,131.4531,129.5081,131.1191,47854.0
2022-10-06 10:00:00,133.48,133.6,132.77,132.77,72570.0,131.1191,131.237,130.4217,130.4217,72570.0
2022-10-06 10:30:00,132.55,133.08,132.23,132.94,34302.0,130.2056,130.7262,129.8912,130.5887,34302.0
2022-10-06 11:00:00,132.97,132.97,132.17,132.45,29691.0,130.6182,130.6182,129.8323,130.1074,29691.0
2022-10-06 11:30:00,132.39,132.9,132.25,132.32,29984.0,130.0484,130.5494,129.9109,129.9797,29984.0
2022-10-06 12:00:00,132.25,132.56,132.22,132.44,35274.0,129.9109,130.2154,129.8814,130.0975,35274.0
2022-10-06 12:30:00,132.46,132.62,132.33,132.43,20336.0,130.1172,130.2743,129.9895,130.0877,20336.0
2022-10-06 13:00:00,132.44,132.74,132.23,132.69,11675.0,130.0975,130.3922,129.8912,130.3431,11675.0
2022-10-06 13:30:00,132.69,132.69,132.34,132.49,50005.0,130.3431,130.3431,129.9993,130.1466,50005.0
2022-10-06 14:00:00,132.48,132.51,132.05,132.14,17266.0,130.1368,130.1663,129.7144,129.8028,17266.0
2022-10-06 14:30:00,132.15,132.25,131.67,131.8,49855.0,129.8127,129.9109,129.3411,129.4688,49855.0
2022-10-06 15:00:00,131.81,132.46,131.6,132.4,55714.0,129.4787,130.1172,129.2724,130.0582,55714.0
2022-10-06 15:30:00,132.44,132.66,132.18,132.22,181664.0,130.0975,130.3136,129.8421,129.8814,181664.0
2022-10-07 09:30:00,130.45,130.93,129.11,129.25,56281.0,128.1427,128.6142,126.8264,126.964,56281.0
2022-10-07 10:00:00,129.33,130.21,129.1,129.94,33937.0,127.0425,127.907,126.8166,127.6417,33937.0
2022-10-07 10:30:00,129.94,130.67,129.91,130.0,42861.0,127.6417,128.3588,127.6123,127.7007,42861.0
2022-10-07 11:00:00,130.05,130.37,128.89,129.15,77621.0,127.7498,128.0641,126.6103,126.8657,77621.0
2022-10-07 11:30:00,129.13,129.26,128.95,129.02,51877.0,126.8461,126.9738,126.6693,126.738,51877.0
2022-10-07 12:00:00,129.01,129.28,128.44,128.51,26059.0,126.7282,126.9934,126.1683,126.237,26059.0
2022-10-07 12:30:00,128.5,128.5,128.01,128.16,29300.0,126.2272,126.2272,125.7459,125.8932,29300.0
2022-10-07 13:00:00,128.13,128.2,127.83,128.07,24477.0,125.8638,125.9325,125.5691,125.8048,24477.0
2022-10-07 13:30:00,128.01,128.29,127.89,127.99,14288.0,125.7459,126.0209,125.628,125.7262,14288.0
2022-10-07 14:00:00,127.98,128.16,127.72,127.73,17081.0,125.7164,125.8932,125.461,125.4708,17081.0
2022-10-07 14:30:00,127.76,128.02,127.63,127.72,20308.0,125.5003,125.7557,125.3726,125.461,20308.0
2022-10-07 15:00:00,127.71,127.84,127.09,127.22,37126.0,125.4512,125.5789,124.8422,124.9699,37126.0
2022-10-07 15:30:00,127.2,127.61,126.96,127.44,215588.0,124.9502,125.353,124.7145,125.186,215588.0
2022-10-10 09:30:00,128.05,128.05,124.79,125.08,45090.0,125.7852,125.7852,122.5828,122.8677,45090.0
2022-10-10 10:00:00,125.11,125.9,125.01,125.78,81730.0,122.8972,123.6732,122.7989,123.5553,81730.0
2022-10-10 10:30:00,125.72,125.98,124.33,124.73,37901.0,123.4964,123.7518,122.131,122.5239,37901.0
2022-10-10 11:00:00,124.71,125.09,124.31,124.98,34853.0,122.5042,122.8775,122.1113,122.7695,34853.0
2022-10-10 11:30:00,125.0,125.65,124.82,125.23,21680.0,122.7891,123.4276,122.6123,123.0151,21680.0
2022-10-10 12:00:00,125.26,125.28,124.46,124.54,11555.0,123.0445,123.0642,122.2587,122.3373,11555.0
2022-10-10 12:30:00,124.64,125.1,124.49,124.98,28881.0,122.4355,122.8874,122.2881,122.7695,28881.0
2022-10-10 13:00:00,124.95,125.37,124.64,125.25,43745.0,122.74,123.1526,122.4355,123.0347,43745.0
2022-10-10 13:30:00,125.24,126.35,125.22,126.06,43072.0,123.0249,124.1152,123.0052,123.8304,43072.0
2022-10-10 14:00:00,125.98,126.3,125.3,125.89,57627.0,123.7518,124.0661,123.0838,123.6634,57627.0
2022-10-10 14:30:00,125.9,126.4,125.62,125.84,38674.0,123.6732,124.1644,123.3982,123.6143,38674.0
2022-10-10 15:00:00,125.85,126.27,125.53,125.98,41483.0,123.6241,124.0367,123.3097,123.7518,41483.0
2022-10-10 15:30:00,125.98,126.17,125.78,125.98,216072.0,123.7518,123.9384,123.5553,123.7518,216072.0
2022-10-11 09:30:00,125.0,125.9,124.6,124.9,101687.0,122.7891,123.6732,122.3962,122.6909,101687.0
2022-10-11 10:00:00,124.85,124.91,124.16,124.74,188224.0,122.6418,122.7007,121.964,122.5337,188224.0
2022-10-11 10:30:00,124.73,126.4,124.54,125.98,126626.0,122.5239,124.1644,122.3373,123.7518,126626.0
2022-10-11 11:00:00,125.9,126.66,125.9,126.55,115438.0,123.6732,124.4198,123.6732,124.3117,115438.0
2022-10-11 11:30:00,126.6,127.41,126.4,127.24,55343.0,124.3608,125.1565,124.1644,124.9895,55343.0
2022-10-11 12:00:00,127.23,127.24,126.28,126.87,32568.0,124.9797,124.9895,124.0465,124.626,32568.0
2022-10-11 12:30:00,126.88,127.89,126.87,127.21,37688.0,124.6359,125.628,124.626,124.96,37688.0
2022-10-11 13:00:00,127.2,127.43,126.93,127.0,38936.0,124.9502,125.1761,124.685,124.7537,38936.0
2022-10-11 13:30:00,127.06,127.47,126.92,127.37,43045.0,124.8127,125.2154,124.6752,125.1172,43045.0
2022-10-11 14:00:00,127.41,127.61,126.71,127.04,40362.0,125.1565,125.353,124.4689,124.793,40362.0
2022-10-11 14:30:00,127.05,127.14,125.38,125.48,31934.0,124.8029,124.8913,123.1624,123.2606,31934.0
2022-10-11 15:00:00,125.46,125.64,125.12,125.38,72080.0,123.241,123.4178,122.907,123.1624,72080.0
2022-10-11 15:30:00,125.38,125.91,125.16,125.55,169561.0,123.1624,123.683,122.9463,123.3294,169561.0
2022-10-12 09:30:00,126.2,127.07,125.27,126.67,42830.0,123.9679,124.8225,123.0543,124.4296,42830.0
2022-10-12 10:00:00,126.73,126.92,126.28,126.62,36728.0,124.4885,124.6752,124.0465,124.3805,36728.0
2022-10-12 10:30:00,126.58,127.1,126.03,126.41,60571.0,124.3412,124.852,123.8009,124.1742,60571.0
2022-10-12 11:00:00,126.4,127.02,125.85,126.3,78186.0,124.1644,124.7734,123.6241,124.0661,78186.0
2022-10-12 11:30:00,126.17,126.55,126.08,126.36,20954.0,123.9384,124.3117,123.85,124.1251,20954.0
2022-10-12 12:00:00,126.36,126.36,125.54,125.61,9812.0,124.1251,124.1251,123.3196,123.3883,9812.0
2022-10-12 12:30:00,125.64,125.97,125.43,125.9,11003.0,123.4178,123.742,123.2115,123.6732,11003.0
2022-10-12 13:00:00,125.94,126.06,125.79,125.95,21134.0,123.7125,123.8304,123.5651,123.7223,21134.0
2022-10-12 13:30:00,125.99,126.04,125.81,125.88,19739.0,123.7616,123.8107,123.5848,123.6536,19739.0
2022-10-12 14:00:00,125.95,126.19,125.73,126.1,29092.0,123.7223,123.9581,123.5062,123.8697,29092.0
2022-10-12 14:30:00,126.08,126.17,125.65,125.67,17092.0,123.85,123.9384,123.4276,123.4473,17092.0
2022-10-12 15:00:00,125.69,126.16,125.61,126.01,24254.0,123.4669,123.9286,123.3883,123.7813,24254.0
2022-10-12 15:30:00,126.02,126.22,125.66,125.68,181063.0,123.7911,123.9875,123.4374,123.4571,181063.0
2022-10-13 09:30:00,123.0,123.6,122.35,123.23,199934.0,120.8245,121.4139,120.186,121.0504,199934.0
2022-10-13 10:00:00,123.16,124.13,123.0,123.93,124120.0,120.9817,121.9345,120.8245,121.738,124120.0
2022-10-13 10:30:00,123.98,124.67,123.67,123.81,109782.0,121.7872,122.465,121.4826,121.6202,109782.0
2022-10-13 11:00:00,123.73,126.78,123.59,126.12,97075.0,121.5416,124.5376,121.4041,123.8893,97075.0
2022-10-13 11:30:00,126.24,128.09,125.86,127.34,71936.0,124.0072,125.8245,123.6339,125.0877,71936.0
2022-10-13 12:00:00,127.46,127.84,126.59,126.59,22807.0,125.2056,125.5789,124.351,124.351,22807.0
2022-10-13 12:30:00,126.44,127.51,126.44,127.25,26179.0,124.2037,125.2547,124.2037,124.9993,26179.0
2022-10-13 13:00:00,127.18,128.04,126.96,127.79,35353.0,124.9306,125.7754,124.7145,125.5298,35353.0
2022-10-13 13:30:00,127.92,128.4,127.82,127.93,20449.0,125.6575,126.129,125.5592,125.6673,20449.0
2022-10-13 14:00:00,127.9,128.08,127.28,127.32,27985.0,125.6378,125.8146,125.0288,125.0681,27985.0
2022-10-13 14:30:00,127.42,128.66,127.4,128.56,39329.0,125.1663,126.3844,125.1467,126.2862,39329.0
2022-10-13 15:00:00,128.52,128.83,128.27,128.36,37873.0,126.2469,126.5514,126.0013,126.0897,37873.0
2022-10-13 15:30:00,128.31,128.43,127.65,127.86,146488.0,126.0406,126.1585,125.3922,125.5985,146488.0
2022-10-14 09:30:00,129.0,130.22,128.94,129.04,46600.0,126.7184,127.9168,126.6594,126.7577,46600.0
2022-10-14 10:00:00,128.99,128.99,127.05,127.57,36495.0,126.7085,126.7085,124.8029,125.3137,36495.0
2022-10-14 10:30:00,127.41,127.95,127.02,127.36,26460.0,125.1565,125.6869,124.7734,125.1074,26460.0
2022-10-14 11:00:00,127.46,127.56,126.53,126.9,26452.0,125.2056,125.3038,124.2921,124.6555,26452.0
2022-10-14 11:30:00,126.86,126.88,126.18,126.18,16878.0,124.6162,124.6359,123.9482,123.9482,16878.0
2022-10-14 12:00:00,126.1,126.46,125.69,126.08,22245.0,123.8697,124.2233,123.4669,123.85,22245.0
2022-10-14 12:30:00,126.15,126.56,125.98,126.02,14943.0,123.9188,124.3215,123.7518,123.7911,14943.0
2022-10-14 13:00:00,126.03,126.42,125.83,126.16,14152.0,123.8009,124.184,123.6044,123.9286,14152.0
2022-10-14 13:30:00,126.21,126.43,126.05,126.43,16948.0,123.9777,124.1938,123.8205,124.1938,16948.0
2022-10-14 14:00:00,126.41,126.73,126.06,126.17,58651.0,124.1742,124.4885,123.8304,123.9384,58651.0
2022-10-14 14:30:00,126.12,126.15,125.81,126.09,24168.0,123.8893,123.9188,123.5848,123.8598,24168.0
2022-10-14 15:00:00,126.11,126.39,125.71,126.11,61067.0,123.8795,124.1545,123.4866,123.8795,61067.0
2022-10-14 15:30:00,126.07,126.17,125.47,125.82,252548.0,123.8402,123.9384,123.2508,123.5946,252548.0
2022-10-17 09:30:00,127.38,130.29,127.38,130.02,65861.0,125.127,127.9856,125.127,127.7203,65861.0
2022-10-17 10:00:00,130.02,130.41,129.62,129.68,23065.0,127.7203,128.1034,127.3274,127.3863,23065.0
2022-10-17 10:30:00,129.54,130.16,129.49,129.63,28473.0,127.2488,127.8579,127.1997,127.3372,28473.0
2022-10-17 11:00:00,129.61,130.03,129.48,129.92,56412.0,127.3176,127.7302,127.1899,127.6221,56412.0
2022-10-17 11:30:00,129.88,130.28,129.79,129.96,15410.0,127.5828,127.9757,127.4944,127.6614,15410.0
2022-10-17 12:00:00,129.88,130.09,129.7,129.76,16942.0,127.5828,127.7891,127.406,127.4649,16942.0
2022-10-17 12:30:00,129.77,130.05,129.7,129.85,24006.0,127.4748,127.7498,127.406,127.5533,24006.0
2022-10-17 13:00:00,129.81,130.12,129.58,129.94,26090.0,127.514,127.8186,127.2881,127.6417,26090.0
2022-10-17 13:30:00,129.92,130.22,129.86,130.17,26751.0,127.6221,127.9168,127.5632,127.8677,26751.0
2022-10-17 14:00:00,130.21,130.41,129.72,129.87,22094.0,127.907,128.1034,127.4256,127.573,22094.0
2022-10-17 14:30:00,129.88,130.53,129.87,130.49,49135.0,127.5828,128.2213,127.573,128.182,49135.0
2022-10-17 15:00:00,130.47,130.62,130.32,130.59,38759.0,128.1624,128.3097,128.015,128.2802,38759.0
2022-10-17 15:30:00,130.6,131.09,130.44,130.58,204812.0,128.2901,128.7714,128.1329,128.2704,204812.0
2022-10-18 09:30:00,133.92,134.68,133.11,133.61,65865.0,131.5514,132.2979,130.7557,131.2468,65865.0
2022-10-18 10:00:00,133.63,134.55,133.07,133.09,32037.0,131.2665,132.1702,130.7164,130.736,32037.0
2022-10-18 10:30:00,133.14,133.58,132.67,132.92,27061.0,130.7851,131.2174,130.3235,130.569,27061.0
2022-10-18 11:00:00,132.82,132.9,131.44,131.7,31160.0,130.4708,130.5494,129.1152,129.3706,31160.0
2022-10-18 11:30:00,131.72,131.86,131.2,131.58,20655.0,129.3903,129.5278,128.8795,129.2527,20655.0
2022-10-18 12:00:00,131.59,132.02,131.29,131.46,22506.0,129.2626,129.685,128.9679,129.1349,22506.0
2022-10-18 12:30:00,131.42,132.13,131.28,131.73,23499.0,129.0956,129.793,128.958,129.4001,23499.0
2022-10-18 13:00:00,131.76,132.44,131.25,132.42,38378.0,129.4296,130.0975,128.9286,130.0779,38378.0
2022-10-18 13:30:00,132.49,132.8,132.25,132.64,26978.0,130.1466,130.4512,129.9109,130.294,26978.0
2022-10-18 14:00:00,132.65,133.01,132.48,132.98,20717.0,130.3038,130.6574,130.1368,130.628,20717.0
2022-10-18 14:30:00,132.97,133.02,131.71,132.05,29067.0,130.6182,130.6673,129.3804,129.7144,29067.0
2022-10-18 15:00:00,132.09,132.11,131.38,132.0,43607.0,129.7537,129.7734,129.0563,129.6653,43607.0
2022-10-18 15:30:00,131.97,132.46,131.96,132.41,166145.0,129.6358,130.1172,129.626,130.0681,166145.0
2022-10-19 09:30:00,130.11,130.27,128.29,128.66,130348.0,127.8087,127.9659,126.0209,126.3844,130348.0
2022-10-19 10:00:00,128.52,128.8,127.61,128.5,27101.0,126.2469,126.5219,125.353,126.2272,27101.0
2022-10-19 10:30:00,128.39,128.83,127.91,128.11,35916.0,126.1192,126.5514,125.6477,125.8441,35916.0
2022-10-19 11:00:00,128.16,129.2,128.07,128.76,22151.0,125.8932,126.9148,125.8048,126.4826,22151.0
2022-10-19 11:30:00,128.76,129.07,128.64,128.94,16881.0,126.4826,126.7871,126.3647,126.6594,16881.0
2022-10-19 12:00:00,128.93,128.93,127.95,127.97,10803.0,126.6496,126.6496,125.6869,125.7066,10803.0
2022-10-19 12:30:00,127.9,128.14,127.43,127.58,14677.0,125.6378,125.8736,125.1761,125.3235,14677.0
2022-10-19 13:00:00,127.64,128.01,127.23,127.84,17742.0,125.3824,125.7459,124.9797,125.5789,17742.0
2022-10-19 13:30:00,127.85,127.93,127.38,127.65,11024.0,125.5887,125.6673,125.127,125.3922,11024.0
2022-10-19 14:00:00,127.66,128.16,127.6,128.1,10656.0,125.4021,125.8932,125.3431,125.8343,10656.0
2022-10-19 14:30:00,128.1,128.18,127.71,127.79,19314.0,125.8343,125.9129,125.4512,125.5298,19314.0
2022-10-19 15:00:00,127.78,128.71,127.7,128.66,63293.0,125.5199,126.4335,125.4414,126.3844,63293.0
2022-10-19 15:30:00,128.67,129.06,128.51,128.99,152824.0,126.3942,126.7773,126.237,126.7085,152824.0
2022-10-20 09:30:00,127.83,128.25,125.61,126.03,176424.0,125.5691,125.9816,123.3883,123.8009,176424.0
2022-10-20 10:00:00,126.16,129.74,126.13,129.18,157318.0,123.9286,127.4453,123.8991,126.8952,157318.0
2022-10-20 10:30:00,129.26,129.46,128.73,129.25,49017.0,126.9738,127.1702,126.4531,126.964,49017.0
2022-10-20 11:00:00,129.27,129.54,128.65,128.77,25446.0,126.9836,127.2488,126.3746,126.4924,25446.0
2022-10-20 11:30:00,128.7,129.5,128.58,128.75,47016.0,126.4237,127.2095,126.3058,126.4728,47016.0
2022-10-20 12:00:00,128.75,128.78,127.3,127.59,49622.0,126.4728,126.5023,125.0484,125.3333,49622.0
2022-10-20 12:30:00,127.49,127.78,127.35,127.63,22182.0,125.2351,125.5199,125.0976,125.3726,22182.0
2022-10-20 13:00:00,127.63,127.63,126.88,127.14,21281.0,125.3726,125.3726,124.6359,124.8913,21281.0
2022-10-20 13:30:00,127.01,127.17,126.33,126.58,19800.0,124.7636,124.9207,124.0956,124.3412,19800.0
2022-10-20 14:00:00,126.54,126.67,126.14,126.34,22299.0,124.3019,124.4296,123.909,124.1054,22299.0
2022-10-20 14:30:00,126.29,126.85,125.98,126.49,97743.0,124.0563,124.6064,123.7518,124.2528,97743.0
2022-10-20 15:00:00,126.44,126.56,125.85,126.11,109664.0,124.2037,124.3215,123.6241,123.8795,109664.0
2022-10-20 15:30:00,126.1,126.46,125.9,125.95,216843.0,123.8697,124.2233,123.6732,123.7223,216843.0
2022-10-21 09:30:00,126.37,128.31,124.82,128.31,131909.0,124.1349,126.0406,122.6123,126.0406,131909.0
2022-10-21 10:00:00,128.26,128.92,126.52,126.78,27634.0,125.9915,126.6398,124.2822,124.5376,27634.0
2022-10-21 10:30:00,126.75,127.65,126.23,127.18,32697.0,124.5082,125.3922,123.9974,124.9306,32697.0
2022-10-21 11:00:00,127.12,127.76,126.76,127.67,21174.0,124.8716,125.5003,124.518,125.4119,21174.0
2022-10-21 11:30:00,127.69,128.17,127.4,128.05,31534.0,125.4315,125.9031,125.1467,125.7852,31534.0
2022-10-21 12:00:00,128.0,128.48,127.43,127.5,32550.0,125.7361,126.2076,125.1761,125.2449,32550.0
2022-10-21 12:30:00,127.59,128.44,127.47,128.09,33782.0,125.3333,126.1683,125.2154,125.8245,33782.0
2022-10-21 13:00:00,128.15,128.42,127.88,128.09,55154.0,125.8834,126.1486,125.6182,125.8245,55154.0
2022-10-21 13:30:00,128.18,128.53,128.0,128.53,21820.0,125.9129,126.2567,125.7361,126.2567,21820.0
2022-10-21 14:00:00,128.53,128.91,128.38,128.51,23603.0,126.2567,126.63,126.1093,126.237,23603.0
2022-10-21 14:30:00,128.55,128.75,128.52,128.64,24978.0,126.2763,126.4728,126.2469,126.3647,24978.0
2022-10-21 15:00:00,128.66,129.9,128.59,129.9,31904.0,126.3844,127.6025,126.3156,127.6025,31904.0
2022-10-21 15:30:00,129.9,130.13,129.66,129.89,153561.0,127.6025,127.8284,127.3667,127.5926,153561.0
2022-10-24 09:30:00,131.13,131.8,129.8,131.4,88048.0,128.8107,129.4688,127.5042,129.0759,88048.0
2022-10-24 10:00:00,131.4,131.4,130.43,131.04,37076.0,129.0759,129.0759,128.1231,128.7223,37076.0
2022-10-24 10:30:00,130.93,131.56,130.87,131.49,31135.0,128.6142,129.2331,128.5553,129.1643,31135.0
2022-10-24 11:00:00,131.49,131.63,131.03,131.63,31362.0,129.1643,129.3019,128.7125,129.3019,31362.0
2022-10-24 11:30:00,131.53,132.79,131.42,132.67,30401.0,129.2036,130.4413,129.0956,130.3235,30401.0
2022-10-24 12:00:00,132.62,132.93,132.29,132.66,24783.0,130.2743,130.5789,129.9502,130.3136,24783.0
2022-10-24 12:30:00,132.57,132.78,132.47,132.56,15344.0,130.2252,130.4315,130.127,130.2154,15344.0
2022-10-24 13:00:00,132.51,132.61,132.35,132.45,27041.0,130.1663,130.2645,130.0091,130.1074,27041.0
2022-10-24 13:30:00,132.45,132.65,132.26,132.45,27685.0,130.1074,130.3038,129.9207,130.1074,27685.0
2022-10-24 14:00:00,132.44,132.7,132.19,132.28,32184.0,130.0975,130.3529,129.852,129.9404,32184.0
2022-10-24 14:30:00,132.31,132.78,132.31,132.76,34924.0,129.9698,130.4315,129.9698,130.4119,34924.0
2022-10-24 15:00:00,132.76,133.13,132.7,132.7,84127.0,130.4119,130.7753,130.3529,130.3529,84127.0
2022-10-24 15:30:00,132.7,132.75,132.21,132.34,140193.0,130.3529,130.402,129.8716,129.9993,140193.0
2022-10-25 09:30:00,132.3,134.36,132.3,133.83,66541.0,129.96,131.9836,129.96,131.4629,66541.0
2022-10-25 10:00:00,133.87,133.96,132.99,133.53,45781.0,131.5022,131.5906,130.6378,131.1682,45781.0
2022-10-25 10:30:00,133.61,134.24,133.43,133.52,34084.0,131.2468,131.8657,131.07,131.1584,34084.0
2022-10-25 11:00:00,133.52,133.82,133.36,133.47,45025.0,131.1584,131.4531,131.0013,131.1093,45025.0
2022-10-25 11:30:00,133.49,134.44,133.45,134.33,26330.0,131.129,132.0622,131.0897,131.9541,26330.0
2022-10-25 12:00:00,134.3,135.1,134.23,134.81,30579.0,131.9246,132.7105,131.8559,132.4256,30579.0
2022-10-25 12:30:00,134.78,134.86,134.44,134.52,34759.0,132.3961,132.4747,132.0622,132.1407,34759.0
2022-10-25 13:00:00,134.56,134.65,133.87,134.12,25551.0,132.18,132.2684,131.5022,131.7478,25551.0
2022-10-25 13:30:00,134.22,134.37,133.83,134.11,50221.0,131.846,131.9934,131.4629,131.738,50221.0
2022-10-25 14:00:00,134.03,134.36,133.97,134.04,24196.0,131.6594,131.9836,131.6005,131.6692,24196.0
2022-10-25 14:30:00,134.06,134.39,133.96,134.31,38845.0,131.6889,132.013,131.5906,131.9345,38845.0
2022-10-25 15:00:00,134.28,134.48,134.16,134.36,44771.0,131.905,132.1014,131.7871,131.9836,44771.0
2022-10-25 15:30:00,134.41,134.87,134.33,134.5,202888.0,132.0327,132.4845,131.9541,132.1211,202888.0
2022-10-26 09:30:00,134.43,136.79,134.0,135.79,59275.0,132.0523,134.3706,131.6299,133.3883,59275.0
2022-10-26 10:00:00,135.99,137.5,135.86,136.93,42433.0,133.5847,135.068,133.457,134.5081,42433.0
2022-10-26 10:30:00,136.92,138.22,136.72,137.91,48392.0,134.4983,135.7753,134.3018,135.4708,48392.0
2022-10-26 11:00:00,137.99,138.98,137.96,138.37,59108.0,135.5494,136.5219,135.5199,135.9226,59108.0
2022-10-26 11:30:00,138.33,138.86,138.26,138.74,29861.0,135.8834,136.404,135.8146,136.2861,29861.0
2022-10-26 12:00:00,138.8,139.13,138.72,139.04,40737.0,136.345,136.6692,136.2665,136.5808,40737.0
2022-10-26 12:30:00,139.04,139.31,138.41,138.52,31527.0,136.5808,136.846,135.9619,136.07,31527.0
2022-10-26 13:00:00,138.46,138.46,137.69,137.77,39598.0,136.0111,136.0111,135.2547,135.3333,39598.0
2022-10-26 13:30:00,137.77,137.96,137.53,137.88,36382.0,135.3333,135.5199,135.0975,135.4413,36382.0
2022-10-26 14:00:00,137.88,138.25,137.86,138.02,49200.0,135.4413,135.8048,135.4217,135.5788,49200.0
2022-10-26 14:30:00,138.0,138.2,137.74,137.92,39528.0,135.5592,135.7557,135.3038,135.4806,39528.0
2022-10-26 15:00:00,137.88,138.25,137.55,138.24,44030.0,135.4413,135.8048,135.1171,135.7949,44030.0
2022-10-26 15:30:00,138.19,138.53,137.61,137.77,227089.0,135.7458,136.0798,135.1761,135.3333,227089.0
2022-10-27 09:30:00,137.26,137.99,135.33,135.78,65280.0,134.8323,135.5494,132.9364,133.3785,65280.0
2022-10-27 10:00:00,135.77,137.59,135.4,137.51,38302.0,133.3686,135.1564,133.0052,135.0779,38302.0
2022-10-27 10:30:00,137.41,137.73,136.19,136.25,53114.0,134.9796,135.294,133.7812,133.8401,53114.0
2022-10-27 11:00:00,136.24,137.16,136.11,137.14,19652.0,133.8303,134.734,133.7026,134.7144,19652.0
2022-10-27 11:30:00,137.1,137.21,136.22,136.28,11777.0,134.6751,134.7832,133.8107,133.8696,11777.0
2022-10-27 12:00:00,136.29,136.86,136.24,136.27,10898.0,133.8794,134.4394,133.8303,133.8598,10898.0
2022-10-27 12:30:00,136.42,136.9,136.39,136.78,15223.0,134.0071,134.4786,133.9777,134.3608,15223.0
2022-10-27 13:00:00,136.83,137.62,136.69,137.15,15176.0,134.4099,135.1859,134.2724,134.7242,15176.0
2022-10-27 13:30:00,137.04,137.04,136.48,136.52,8754.0,134.6162,134.6162,134.0661,134.1054,8754.0
2022-10-27 14:00:00,136.58,136.6,136.3,136.45,8779.0,134.1643,134.184,133.8893,134.0366,8779.0
2022-10-27 14:30:00,136.39,136.58,136.19,136.2,20104.0,133.9777,134.1643,133.7812,133.791,20104.0
2022-10-27 15:00:00,136.23,136.9,136.2,136.81,26901.0,133.8205,134.4786,133.791,134.3902,26901.0
2022-10-27 15:30:00,136.77,137.08,136.22,136.5,113129.0,134.3509,134.6555,133.8107,134.0857,113129.0
2022-10-28 09:30:00,136.38,136.78,135.25,136.17,46124.0,133.9678,134.3608,132.8578,133.7616,46124.0
2022-10-28 10:00:00,136.13,136.78,135.02,136.47,115989.0,133.7223,134.3608,132.6319,134.0562,115989.0
2022-10-28 10:30:00,136.47,137.37,136.17,137.09,41178.0,134.0562,134.9403,133.7616,134.6653,41178.0
2022-10-28 11:00:00,137.18,137.32,136.85,137.02,15346.0,134.7537,134.8912,134.4295,134.5965,15346.0
2022-10-28 11:30:00,137.1,137.95,137.1,137.81,25174.0,134.6751,135.5101,134.6751,135.3725,25174.0
2022-10-28 12:00:00,137.83,138.24,137.66,138.17,15226.0,135.3922,135.7949,135.2252,135.7262,15226.0
2022-10-28 12:30:00,138.18,138.3,137.76,137.76,9567.0,135.736,135.8539,135.3234,135.3234,9567.0
2022-10-28 13:00:00,137.8,138.38,137.79,138.03,40935.0,135.3627,135.9325,135.3529,135.5887,40935.0
2022-10-28 13:30:00,138.01,138.36,137.86,138.17,16434.0,135.569,135.9128,135.4217,135.7262,16434.0
2022-10-28 14:00:00,138.2,138.43,138.08,138.22,11613.0,135.7557,135.9816,135.6378,135.7753,11613.0
2022-10-28 14:30:00,138.25,138.89,138.25,138.83,16328.0,135.8048,136.4334,135.8048,136.3745,16328.0
2022-10-28 15:00:00,138.84,139.13,138.79,138.89,17661.0,136.3843,136.6692,136.3352,136.4334,17661.0
2022-10-28 15:30:00,138.86,139.06,138.66,138.78,84942.0,136.404,136.6004,136.2075,136.3254,84942.0
2022-10-31 09:30:00,137.69,138.73,137.35,138.03,68883.0,135.2547,136.2763,134.9207,135.5887,68883.0
2022-10-31 10:00:00,137.84,138.46,137.36,138.28,51801.0,135.402,136.0111,134.9305,135.8342,51801.0
2022-10-31 10:30:00,138.24,138.35,137.61,137.77,19028.0,135.7949,135.903,135.1761,135.3333,19028.0
2022-10-31 11:00:00,137.89,138.23,137.45,138.11,28106.0,135.4511,135.7851,135.0189,135.6672,28106.0
2022-10-31 11:30:00,138.04,138.93,138.04,138.34,25609.0,135.5985,136.4727,135.5985,135.8932,25609.0
2022-10-31 12:00:00,138.33,138.63,138.04,138.04,26654.0,135.8834,136.178,135.5985,135.5985,26654.0
2022-10-31 12:30:00,138.01,138.24,137.92,138.14,30517.0,135.569,135.7949,135.4806,135.6967,30517.0
2022-10-31 13:00:00,138.02,138.38,137.92,138.38,36300.0,135.5788,135.9325,135.4806,135.9325,36300.0
2022-10-31 13:30:00,138.3,138.37,137.87,138.03,50667.0,135.8539,135.9226,135.4315,135.5887,50667.0
2022-10-31 14:00:00,138.06,138.2,137.66,137.86,17003.0,135.6181,135.7557,135.2252,135.4217,17003.0
2022-10-31 14:30:00,137.88,138.59,137.88,138.09,68854.0,135.4413,136.1388,135.4413,135.6476,68854.0
2022-10-31 15:00:00,138.01,138.35,137.65,138.35,22700.0,135.569,135.903,135.2154,135.903,22700.0
2022-10-31 15:30:00,138.39,138.82,138.22,138.41,147090.0,135.9423,136.3647,135.7753,135.9619,147090.0
2022-11-01 09:30:00,139.5,141.21,139.24,140.99,86895.0,137.0327,138.7124,136.7773,138.4963,86895.0
2022-11-01 10:00:00,141.02,141.07,139.75,140.56,39696.0,138.5258,138.5749,137.2782,138.0739,39696.0
2022-11-01 10:30:00,140.57,140.91,139.04,139.16,61875.0,138.0837,138.4177,136.5808,136.6987,61875.0
2022-11-01 11:00:00,139.35,139.39,138.16,138.34,22444.0,136.8853,136.9246,135.7164,135.8932,22444.0
2022-11-01 11:30:00,138.46,139.15,138.06,139.04,22472.0,136.0111,136.6888,135.6181,136.5808,22472.0
2022-11-01 12:00:00,138.96,139.88,138.96,139.5,24237.0,136.5022,137.4059,136.5022,137.0327,24237.0
2022-11-01 12:30:00,139.5,139.72,139.2,139.64,17027.0,137.0327,137.2488,136.738,137.1702,17027.0
2022-11-01 13:00:00,139.65,140.38,139.5,140.11,16118.0,137.18,137.8971,137.0327,137.6319,16118.0
2022-11-01 13:30:00,140.15,140.94,140.13,140.93,18186.0,137.6712,138.4472,137.6515,138.4374,18186.0
2022-11-01 14:00:00,140.94,141.04,140.33,140.47,19034.0,138.4472,138.5454,137.848,137.9855,19034.0
2022-11-01 14:30:00,140.59,141.16,140.44,141.16,25898.0,138.1034,138.6633,137.956,138.6633,25898.0
2022-11-01 15:00:00,141.1,141.35,140.95,140.98,24366.0,138.6044,138.8499,138.457,138.4865,24366.0
2022-11-01 15:30:00,141.0,141.28,140.83,140.85,206146.0,138.5061,138.7812,138.3391,138.3588,206146.0
2022-11-02 09:30:00,140.61,140.94,139.09,139.38,34464.0,138.123,138.4472,136.6299,136.9148,34464.0
2022-11-02 10:00:00,139.47,139.68,139.08,139.29,27340.0,137.0032,137.2095,136.6201,136.8264,27340.0
2022-11-02 10:30:00,139.34,139.86,139.2,139.42,31942.0,136.8755,137.3863,136.738,136.9541,31942.0
2022-11-02 11:00:00,139.47,139.8,138.94,139.18,82827.0,137.0032,137.3274,136.4826,136.7183,82827.0
2022-11-02 11:30:00,139.27,139.27,138.87,138.94,25560.0,136.8067,136.8067,136.4138,136.4826,25560.0
2022-11-02 12:00:00,138.91,139.01,138.24,138.33,28643.0,136.4531,136.5513,135.7949,135.8834,28643.0
2022-11-02 12:30:00,138.28,139.01,138.13,139.01,22004.0,135.8342,136.5513,135.6869,136.5513,22004.0
2022-11-02 13:00:00,138.98,139.05,138.55,138.55,31980.0,136.5219,136.5906,136.0995,136.0995,31980.0
2022-11-02 13:30:00,138.61,139.28,138.59,138.98,43923.0,136.1584,136.8165,136.1388,136.5219,43923.0
2022-11-02 14:00:00,139.03,140.34,138.93,139.95,152709.0,136.571,137.8578,136.4727,137.4747,152709.0
2022-11-02 14:30:00,140.07,140.31,137.21,138.03,88302.0,137.5926,137.8283,134.7832,135.5887,88302.0
2022-11-02 15:00:00,138.02,139.09,136.33,136.62,68894.0,135.5788,136.6299,133.9187,134.2036,68894.0
2022-11-02 15:30:00,136.62,136.62,135.21,135.26,301767.0,134.2036,134.2036,132.8185,132.8677,301767.0
2022-11-03 09:30:00,133.77,133.77,130.66,132.38,54783.0,131.404,131.404,128.349,130.0386,54783.0
2022-11-03 10:00:00,132.61,134.56,132.58,134.34,36159.0,130.2645,132.18,130.2351,131.9639,36159.0
2022-11-03 10:30:00,134.27,135.21,133.83,135.19,56300.0,131.8952,132.8185,131.4629,132.7989,56300.0
2022-11-03 11:00:00,135.1,135.19,134.08,134.18,48937.0,132.7105,132.7989,131.7085,131.8068,48937.0
2022-11-03 11:30:00,134.2,134.9,133.98,134.43,24261.0,131.8264,132.514,131.6103,132.0523,24261.0
2022-11-03 12:00:00,134.55,135.05,134.31,134.94,40388.0,132.1702,132.6614,131.9345,132.5533,40388.0
2022-11-03 12:30:00,134.97,135.36,134.49,135.26,30555.0,132.5828,132.9659,132.1113,132.8677,30555.0
2022-11-03 13:00:00,135.27,135.45,135.05,135.3,81189.0,132.8775,133.0543,132.6614,132.9069,81189.0
2022-11-03 13:30:00,135.29,135.44,134.94,134.99,21201.0,132.8971,133.0445,132.5533,132.6024,21201.0
2022-11-03 14:00:00,135.02,135.33,134.78,135.31,35181.0,132.6319,132.9364,132.3961,132.9168,35181.0
2022-11-03 14:30:00,135.31,135.52,135.21,135.5,25679.0,132.9168,133.1231,132.8185,133.1034,25679.0
2022-11-03 15:00:00,135.47,135.7,135.19,135.69,26787.0,133.0739,133.2999,132.7989,133.29,26787.0
2022-11-03 15:30:00,135.66,135.87,134.37,134.51,171406.0,133.2606,133.4669,131.9934,132.1309,171406.0
2022-11-04 09:30:00,135.65,135.65,133.11,134.76,78593.0,133.2508,133.2508,130.7557,132.3765,78593.0
2022-11-04 10:00:00,134.83,136.54,134.2,136.34,58166.0,132.4453,134.125,131.8264,133.9285,58166.0
2022-11-04 10:30:00,136.39,137.01,135.87,136.05,37517.0,133.9777,134.5867,133.4669,133.6437,37517.0
2022-11-04 11:00:00,136.13,136.67,135.64,135.64,71159.0,133.7223,134.2527,133.2409,133.2409,71159.0
2022-11-04 11:30:00,135.67,135.77,133.99,133.99,30408.0,133.2704,133.3686,131.6201,131.6201,30408.0
2022-11-04 12:00:00,134.0,134.92,133.78,134.92,21629.0,131.6299,132.5337,131.4138,132.5337,21629.0
2022-11-04 12:30:00,134.92,134.93,134.15,134.57,26112.0,132.5337,132.5435,131.7773,132.1899,26112.0
2022-11-04 13:00:00,134.49,134.82,134.08,134.41,24133.0,132.1113,132.4354,131.7085,132.0327,24133.0
2022-11-04 13:30:00,134.37,134.65,134.18,134.28,20609.0,131.9934,132.2684,131.8068,131.905,20609.0
2022-11-04 14:00:00,134.29,135.18,134.26,135.02,36896.0,131.9148,132.7891,131.8853,132.6319,36896.0
2022-11-04 14:30:00,135.02,135.77,134.88,135.65,25498.0,132.6319,133.3686,132.4944,133.2508,25498.0
2022-11-04 15:00:00,135.61,136.15,135.54,135.9,42407.0,133.2115,133.7419,133.1427,133.4963,42407.0
2022-11-04 15:30:00,135.87,136.46,135.63,136.07,249743.0,133.4669,134.0464,133.2311,133.6633,249743.0
2022-11-07 09:30:00,136.85,137.27,135.56,136.46,34920.0,134.4295,134.8421,133.1623,134.0464,34920.0
2022-11-07 10:00:00,136.52,137.15,135.83,136.13,78935.0,134.1054,134.7242,133.4276,133.7223,78935.0
2022-11-07 10:30:00,136.0,136.54,136.0,136.37,34771.0,133.5946,134.125,133.5946,133.958,34771.0
2022-11-07 11:00:00,136.44,136.52,136.06,136.25,36662.0,134.0268,134.1054,133.6535,133.8401,36662.0
2022-11-07 11:30:00,136.26,136.59,135.76,136.21,23252.0,133.85,134.1741,133.3588,133.8008,23252.0
2022-11-07 12:00:00,136.17,136.64,135.94,136.49,31316.0,133.7616,134.2232,133.5356,134.0759,31316.0
2022-11-07 12:30:00,136.44,136.76,136.23,136.66,30936.0,134.0268,134.3411,133.8205,134.2429,30936.0
2022-11-07 13:00:00,136.58,137.03,136.58,136.79,26428.0,134.1643,134.6063,134.1643,134.3706,26428.0
2022-11-07 13:30:00,136.88,136.99,136.77,136.81,14364.0,134.459,134.5671,134.3509,134.3902,14364.0
2022-11-07 14:00:00,136.87,137.41,136.83,137.32,33563.0,134.4492,134.9796,134.4099,134.8912,33563.0
2022-11-07 14:30:00,137.31,137.72,137.3,137.58,57252.0,134.8814,135.2841,134.8716,135.1466,57252.0
2022-11-07 15:00:00,137.56,137.89,137.48,137.61,43641.0,135.127,135.4511,135.0484,135.1761,43641.0
2022-11-07 15:30:00,137.58,138.08,137.44,138.05,280061.0,135.1466,135.6378,135.0091,135.6083,280061.0
2022-11-08 09:30:00,138.5,138.5,136.6,137.54,39098.0,136.0503,136.0503,134.184,135.1073,39098.0
2022-11-08 10:00:00,137.65,139.1,137.64,138.43,42101.0,135.2154,136.6397,135.2056,135.9816,42101.0
2022-11-08 10:30:00,138.51,139.24,138.46,139.23,26797.0,136.0602,136.7773,136.0111,136.7674,26797.0
2022-11-08 11:00:00,139.16,139.69,139.07,139.68,26528.0,136.6987,137.2193,136.6103,137.2095,26528.0
2022-11-08 11:30:00,139.65,140.36,139.63,140.03,26360.0,137.18,137.8774,137.1604,137.5533,26360.0
2022-11-08 12:00:00,140.03,140.44,140.03,140.42,19019.0,137.5533,137.956,137.5533,137.9364,19019.0
2022-11-08 12:30:00,140.41,140.57,140.09,140.33,25561.0,137.9266,138.0837,137.6122,137.848,25561.0
2022-11-08 13:00:00,140.36,140.69,139.5,139.57,29513.0,137.8774,138.2016,137.0327,137.1014,29513.0
2022-11-08 13:30:00,139.57,140.25,139.27,139.4,27215.0,137.1014,137.7694,136.8067,136.9344,27215.0
2022-11-08 14:00:00,139.46,139.64,138.28,138.28,21649.0,136.9934,137.1702,135.8342,135.8342,21649.0
2022-11-08 14:30:00,138.34,139.27,138.1,139.04,20001.0,135.8932,136.8067,135.6574,136.5808,20001.0
2022-11-08 15:00:00,139.03,139.51,139.0,139.42,26733.0,136.571,137.0425,136.5415,136.9541,26733.0
2022-11-08 15:30:00,139.4,139.87,138.72,138.82,152179.0,136.9344,137.3961,136.2665,136.3647,152179.0
2022-11-09 09:30:00,138.31,139.28,137.91,138.97,23976.0,135.8637,136.8165,135.4708,136.512,23976.0
2022-11-09 10:00:00,138.87,139.42,138.64,138.83,109142.0,136.4138,136.9541,136.1879,136.3745,109142.0
2022-11-09 10:30:00,138.82,138.84,137.85,138.12,25048.0,136.3647,136.3843,135.4118,135.6771,25048.0
2022-11-09 11:00:00,138.21,138.77,138.16,138.48,20429.0,135.7655,136.3156,135.7164,136.0307,20429.0
2022-11-09 11:30:00,138.51,138.88,138.43,138.44,12433.0,136.0602,136.4236,135.9816,135.9914,12433.0
2022-11-09 12:00:00,138.52,138.55,138.18,138.29,10424.0,136.07,136.0995,135.736,135.8441,10424.0
2022-11-09 12:30:00,138.3,138.46,137.97,138.36,19988.0,135.8539,136.0111,135.5297,135.9128,19988.0
2022-11-09 13:00:00,138.4,138.51,137.83,137.88,15124.0,135.9521,136.0602,135.3922,135.4413,15124.0
2022-11-09 13:30:00,137.79,137.79,137.21,137.41,15125.0,135.3529,135.3529,134.7832,134.9796,15125.0
2022-11-09 14:00:00,137.41,137.66,137.34,137.64,10445.0,134.9796,135.2252,134.9109,135.2056,10445.0
2022-11-09 14:30:00,137.63,137.63,136.75,136.97,16627.0,135.1957,135.1957,134.3313,134.5474,16627.0
2022-11-09 15:00:00,136.94,137.57,136.89,137.28,26506.0,134.5179,135.1368,134.4688,134.8519,26506.0
2022-11-09 15:30:00,137.24,137.32,136.66,136.96,125291.0,134.8126,134.8912,134.2429,134.5376,125291.0
2022-11-10 09:30:00,142.87,145.49,142.53,145.48,60764.0,140.3431,142.9167,140.0091,142.9069,60764.0
2022-11-10 10:00:00,145.53,145.56,144.27,145.18,36802.0,142.956,142.9855,141.7183,142.6122,36802.0
2022-11-10 10:30:00,145.23,145.23,144.16,144.67,23524.0,142.6613,142.6613,141.6102,142.1112,23524.0
2022-11-10 11:00:00,144.79,144.87,144.18,144.81,15400.0,142.2291,142.3077,141.6299,142.2487,15400.0
2022-11-10 11:30:00,144.9,145.93,144.85,145.84,16398.0,142.3371,143.3489,142.288,143.2605,16398.0
2022-11-10 12:00:00,145.77,145.94,145.27,145.27,15419.0,143.1918,143.3588,142.7006,142.7006,15419.0
2022-11-10 12:30:00,145.18,145.27,144.34,144.48,22461.0,142.6122,142.7006,141.7871,141.9246,22461.0
2022-11-10 13:00:00,144.5,145.41,144.5,145.4,13683.0,141.9442,142.8381,141.9442,142.8283,13683.0
2022-11-10 13:30:00,145.37,145.75,145.18,145.5,14806.0,142.7988,143.1721,142.6122,142.9265,14806.0
2022-11-10 14:00:00,145.51,145.94,145.47,145.84,17589.0,142.9364,143.3588,142.8971,143.2605,17589.0
2022-11-10 14:30:00,145.84,146.09,145.72,145.82,27711.0,143.2605,143.5061,143.1426,143.2409,27711.0
2022-11-10 15:00:00,145.8,145.95,145.26,145.33,247192.0,143.2212,143.3686,142.6908,142.7595,247192.0
2022-11-10 15:30:00,145.33,146.72,145.3,146.22,410592.0,142.7595,144.125,142.7301,143.6338,410592.0
2022-11-11 09:30:00,147.12,148.49,146.35,148.1,54576.0,144.5179,145.8637,143.7615,145.4805,54576.0
2022-11-11 10:00:00,148.01,149.39,147.59,149.18,63749.0,145.3921,146.7477,144.9796,146.5414,63749.0
2022-11-11 10:30:00,149.02,149.62,148.68,149.21,23029.0,146.3843,146.9737,146.0503,146.5709,23029.0
2022-11-11 11:00:00,149.46,149.69,148.46,148.68,42407.0,146.8165,147.0424,145.8342,146.0503,42407.0
2022-11-11 11:30:00,148.49,148.86,147.95,148.34,27954.0,145.8637,146.2271,145.3332,145.7163,27954.0
2022-11-11 12:00:00,148.29,148.59,148.01,148.25,15723.0,145.6672,145.9619,145.3921,145.6279,15723.0
2022-11-11 12:30:00,148.32,148.93,148.21,148.82,76220.0,145.6967,146.2959,145.5886,146.1878,76220.0
2022-11-11 13:00:00,148.79,149.43,148.75,149.43,16540.0,146.1583,146.787,146.1191,146.787,16540.0
2022-11-11 13:30:00,149.39,149.74,149.37,149.58,16608.0,146.7477,147.0915,146.7281,146.9344,16608.0
2022-11-11 14:00:00,149.66,149.74,149.18,149.52,28509.0,147.013,147.0915,146.5414,146.8754,28509.0
2022-11-11 14:30:00,149.52,149.62,149.12,149.19,38263.0,146.8754,146.9737,146.4825,146.5513,38263.0
2022-11-11 15:00:00,149.21,149.24,148.72,148.93,81243.0,146.5709,146.6004,146.0896,146.2959,81243.0
2022-11-11 15:30:00,148.95,149.05,148.17,148.39,150565.0,146.3155,146.4137,145.5493,145.7654,150565.0
2022-11-14 09:30:00,149.01,149.48,148.03,148.7,101131.0,146.3745,146.8361,145.4118,146.0699,101131.0
2022-11-14 10:00:00,148.94,149.71,148.55,149.34,73084.0,146.3057,147.0621,145.9226,146.6986,73084.0
2022-11-14 10:30:00,149.42,149.48,148.59,148.72,46859.0,146.7772,146.8361,145.9619,146.0896,46859.0
2022-11-14 11:00:00,148.87,148.97,147.73,147.86,37643.0,146.2369,146.3352,145.1171,145.2448,37643.0
2022-11-14 11:30:00,147.82,148.47,147.57,147.64,47731.0,145.2055,145.844,144.9599,145.0287,47731.0
2022-11-14 12:00:00,147.58,148.17,147.55,148.04,31271.0,144.9697,145.5493,144.9403,145.4216,31271.0
2022-11-14 12:30:00,148.04,148.74,147.8,148.59,25450.0,145.4216,146.1092,145.1859,145.9619,25450.0
2022-11-14 13:00:00,148.57,148.76,148.41,148.72,27383.0,145.9422,146.1289,145.7851,146.0896,27383.0
2022-11-14 13:30:00,148.76,148.76,148.35,148.63,21538.0,146.1289,146.1289,145.7261,146.0012,21538.0
2022-11-14 14:00:00,148.63,148.76,148.36,148.76,41696.0,146.0012,146.1289,145.736,146.1289,41696.0
2022-11-14 14:30:00,148.76,148.91,148.18,148.24,36277.0,146.1289,146.2762,145.5591,145.6181,36277.0
2022-11-14 15:00:00,148.28,148.48,147.47,147.47,40843.0,145.6574,145.8538,144.8617,144.8617,40843.0
2022-11-14 15:30:00,147.45,147.47,146.3,146.38,141629.0,144.842,144.8617,143.7124,143.791,141629.0
2022-11-15 09:30:00,148.27,149.46,147.67,148.65,105619.0,145.6475,146.8165,145.0582,146.0208,105619.0
2022-11-15 10:00:00,148.65,148.98,147.94,148.9,68940.0,146.0208,146.345,145.3234,146.2664,68940.0
2022-11-15 10:30:00,148.88,149.15,148.62,149.02,28122.0,146.2468,146.512,145.9914,146.3843,28122.0
2022-11-15 11:00:00,148.96,149.07,148.49,148.61,28268.0,146.3253,146.4334,145.8637,145.9815,28268.0
2022-11-15 11:30:00,148.53,149.22,148.49,148.81,31822.0,145.9029,146.5807,145.8637,146.178,31822.0
2022-11-15 12:00:00,148.77,148.88,148.38,148.6,26579.0,146.1387,146.2468,145.7556,145.9717,26579.0
2022-11-15 12:30:00,148.56,148.96,148.19,148.93,43113.0,145.9324,146.3253,145.569,146.2959,43113.0
2022-11-15 13:00:00,148.96,148.96,146.74,147.01,39989.0,146.3253,146.3253,144.1446,144.4098,39989.0
2022-11-15 13:30:00,147.12,147.6,146.49,147.35,43077.0,144.5179,144.9894,143.899,144.7438,43077.0
2022-11-15 14:00:00,147.32,148.18,146.81,148.07,27022.0,144.7143,145.5591,144.2134,145.4511,27022.0
2022-11-15 14:30:00,148.12,148.61,147.69,148.42,30618.0,145.5002,145.9815,145.0778,145.7949,30618.0
2022-11-15 15:00:00,148.43,148.65,148.11,148.46,36929.0,145.8047,146.0208,145.4904,145.8342,36929.0
2022-11-15 15:30:00,148.49,148.51,147.68,148.12,177908.0,145.8637,145.8833,145.068,145.5002,177908.0
2022-11-16 09:30:00,148.19,148.75,146.91,147.62,52406.0,145.569,146.1191,144.3116,145.009,52406.0
2022-11-16 10:00:00,147.64,148.11,146.65,146.81,34459.0,145.0287,145.4904,144.0562,144.2134,34459.0
2022-11-16 10:30:00,146.73,147.37,146.52,146.72,22369.0,144.1348,144.7635,143.9285,144.125,22369.0
2022-11-16 11:00:00,146.76,147.17,146.58,146.86,27272.0,144.1642,144.567,143.9874,144.2625,27272.0
2022-11-16 11:30:00,146.78,147.21,146.71,147.11,85905.0,144.1839,144.6063,144.1151,144.5081,85905.0
2022-11-16 12:00:00,147.09,147.46,146.73,147.39,42413.0,144.4884,144.8519,144.1348,144.7831,42413.0
2022-11-16 12:30:00,147.37,147.87,147.08,147.69,53836.0,144.7635,145.2546,144.4786,145.0778,53836.0
2022-11-16 13:00:00,147.69,147.92,147.25,147.86,69330.0,145.0778,145.3037,144.6456,145.2448,69330.0
2022-11-16 13:30:00,147.81,147.85,146.93,147.02,56123.0,145.1957,145.235,144.3312,144.4197,56123.0
2022-11-16 14:00:00,147.0,147.26,146.78,147.17,43361.0,144.4,144.6554,144.1839,144.567,43361.0
2022-11-16 14:30:00,147.2,147.23,146.47,146.78,66721.0,144.5965,144.6259,143.8794,144.1839,66721.0
2022-11-16 15:00:00,146.78,146.98,146.35,146.87,73685.0,144.1839,144.3804,143.7615,144.2723,73685.0
2022-11-16 15:30:00,146.88,147.36,146.48,147.12,179758.0,144.2821,144.7536,143.8892,144.5179,179758.0
2022-11-17 09:30:00,145.33,145.56,142.16,142.25,46335.0,142.7595,142.9855,139.6456,139.734,46335.0
2022-11-17 10:00:00,142.42,143.66,142.42,143.33,30201.0,139.901,141.1191,139.901,140.7949,30201.0
2022-11-17 10:30:00,143.42,143.42,142.2,142.65,51387.0,140.8833,140.8833,139.6849,140.1269,51387.0
2022-11-17 11:00:00,142.68,143.92,142.63,143.79,59186.0,140.1564,141.3745,140.1073,141.2468,59186.0
2022-11-17 11:30:00,143.74,144.21,143.34,144.08,24475.0,141.1977,141.6594,140.8047,141.5317,24475.0
2022-11-17 12:00:00,144.13,144.45,143.79,143.8,39133.0,141.5808,141.8951,141.2468,141.2566,39133.0
2022-11-17 12:30:00,143.79,144.7,143.6,144.42,30680.0,141.2468,142.1407,141.0601,141.8656,30680.0
2022-11-17 13:00:00,144.46,144.58,144.21,144.38,34493.0,141.9049,142.0228,141.6594,141.8263,34493.0
2022-11-17 13:30:00,144.39,144.71,144.28,144.69,45376.0,141.8362,142.1505,141.7281,142.1309,45376.0
2022-11-17 14:00:00,144.69,144.92,143.96,144.29,37175.0,142.1309,142.3568,141.4138,141.7379,37175.0
2022-11-17 14:30:00,144.29,144.38,143.87,143.99,29967.0,141.7379,141.8263,141.3254,141.4432,29967.0
2022-11-17 15:00:00,144.0,144.08,143.25,143.78,63632.0,141.4531,141.5317,140.7163,141.237,63632.0
2022-11-17 15:30:00,143.75,144.64,143.75,144.62,252683.0,141.2075,142.0817,141.2075,142.0621,252683.0
2022-11-18 09:30:00,146.68,147.96,144.8,146.02,104684.0,144.0857,145.343,142.2389,143.4373,104684.0
2022-11-18 10:00:00,145.92,146.29,144.39,144.83,66647.0,143.3391,143.7026,141.8362,142.2684,66647.0
2022-11-18 10:30:00,144.77,145.15,144.15,144.28,42212.0,142.2094,142.5827,141.6004,141.7281,42212.0
2022-11-18 11:00:00,144.36,145.2,144.22,145.18,25295.0,141.8067,142.6318,141.6692,142.6122,25295.0
2022-11-18 11:30:00,145.18,145.36,144.62,145.16,34820.0,142.6122,142.789,142.0621,142.5925,34820.0
2022-11-18 12:00:00,145.32,145.42,144.53,145.01,19868.0,142.7497,142.848,141.9737,142.4452,19868.0
2022-11-18 12:30:00,144.95,145.35,144.92,145.28,16683.0,142.3863,142.7792,142.3568,142.7104,16683.0
2022-11-18 13:00:00,145.28,145.65,145.11,145.65,27454.0,142.7104,143.0739,142.5434,143.0739,27454.0
2022-11-18 13:30:00,145.65,145.72,144.71,145.03,35935.0,143.0739,143.1426,142.1505,142.4648,35935.0
2022-11-18 14:00:00,145.03,145.48,145.03,145.35,22910.0,142.4648,142.9069,142.4648,142.7792,22910.0
2022-11-18 14:30:00,145.34,145.49,144.89,145.37,41268.0,142.7694,142.9167,142.3273,142.7988,41268.0
2022-11-18 15:00:00,145.37,146.12,145.36,146.12,52986.0,142.7988,143.5356,142.789,143.5356,52986.0
2022-11-18 15:30:00,146.15,146.49,145.68,146.23,225528.0,143.565,143.899,143.1034,143.6436,225528.0
2022-11-21 09:30:00,145.62,146.25,144.77,145.87,64052.0,143.0444,143.6633,142.2094,143.29,64052.0
2022-11-21 10:00:00,145.81,146.55,145.57,146.28,57116.0,143.2311,143.958,142.9953,143.6927,57116.0
2022-11-21 10:30:00,146.27,147.16,145.86,146.83,54028.0,143.6829,144.5572,143.2802,144.233,54028.0
2022-11-21 11:00:00,146.83,147.06,146.49,146.5,59008.0,144.233,144.4589,143.899,143.9088,59008.0
2022-11-21 11:30:00,146.4,146.79,146.31,146.44,24265.0,143.8106,144.1937,143.7222,143.8499,24265.0
2022-11-21 12:00:00,146.45,146.69,146.16,146.22,16795.0,143.8597,144.0955,143.5749,143.6338,16795.0
2022-11-21 12:30:00,146.22,146.56,145.62,145.67,24744.0,143.6338,143.9678,143.0444,143.0935,24744.0
2022-11-21 13:00:00,145.66,146.33,145.66,146.3,39164.0,143.0837,143.7419,143.0837,143.7124,39164.0
2022-11-21 13:30:00,146.26,146.56,145.95,146.1,35368.0,143.6731,143.9678,143.3686,143.5159,35368.0
2022-11-21 14:00:00,146.12,146.35,145.42,145.57,37668.0,143.5356,143.7615,142.848,142.9953,37668.0
2022-11-21 14:30:00,145.62,145.83,145.39,145.39,50725.0,143.0444,143.2507,142.8185,142.8185,50725.0
2022-11-21 15:00:00,145.36,145.57,144.93,145.0,86574.0,142.789,142.9953,142.3666,142.4354,86574.0
2022-11-21 15:30:00,145.0,145.26,144.43,145.14,260166.0,142.4354,142.6908,141.8755,142.5729,260166.0
2022-11-22 09:30:00,151.98,157.0,151.98,156.88,627816.0,149.2919,154.2231,149.2919,154.1053,627816.0
2022-11-22 10:00:00,156.88,157.0,153.65,154.86,275805.0,154.1053,154.2231,150.9324,152.121,275805.0
2022-11-22 10:30:00,154.96,155.25,153.93,154.44,93516.0,152.2192,152.5041,151.2074,151.7084,93516.0
2022-11-22 11:00:00,154.39,155.09,154.24,154.75,90478.0,151.6593,152.3469,151.512,152.0129,90478.0
2022-11-22 11:30:00,154.61,154.72,153.46,154.42,132292.0,151.8754,151.9835,150.7457,151.6888,132292.0
2022-11-22 12:00:00,154.43,155.06,154.4,154.87,74505.0,151.6986,152.3174,151.6691,152.1308,74505.0
2022-11-22 12:30:00,154.95,155.15,154.63,154.72,92395.0,152.2094,152.4059,151.8951,151.9835,92395.0
2022-11-22 13:00:00,154.74,155.67,154.72,155.36,75006.0,152.0031,152.9167,151.9835,152.6121,75006.0
2022-11-22 13:30:00,155.36,155.97,155.34,155.88,56554.0,152.6121,153.2114,152.5925,153.1229,56554.0
2022-11-22 14:00:00,155.92,156.16,155.55,155.67,81202.0,153.1622,153.398,152.7988,152.9167,81202.0
2022-11-22 14:30:00,155.71,156.33,155.58,155.78,134556.0,152.956,153.565,152.8283,153.0247,134556.0
2022-11-22 15:00:00,155.62,157.29,155.61,157.01,114666.0,152.8675,154.508,152.8577,154.233,114666.0
2022-11-22 15:30:00,157.03,157.44,156.64,156.94,488437.0,154.2526,154.6554,153.8695,154.1642,488437.0
2022-11-23 09:30:00,156.67,157.05,154.8,156.03,121144.0,153.899,154.2723,152.062,153.2703,121144.0
2022-11-23 10:00:00,156.08,156.54,154.35,155.35,82739.0,153.3194,153.7713,151.62,152.6023,82739.0
2022-11-23 10:30:00,155.34,156.43,155.17,156.05,66910.0,152.5925,153.6632,152.4255,153.2899,66910.0
2022-11-23 11:00:00,156.02,156.11,155.27,155.88,73883.0,153.2605,153.3489,152.5237,153.1229,73883.0
2022-11-23 11:30:00,155.75,155.93,155.02,155.42,33798.0,152.9952,153.1721,152.2782,152.6711,33798.0
2022-11-23 12:00:00,155.47,155.98,155.4,155.75,31854.0,152.7202,153.2212,152.6514,152.9952,31854.0
2022-11-23 12:30:00,155.79,155.94,155.46,155.57,29068.0,153.0345,153.1819,152.7104,152.8184,29068.0
2022-11-23 13:00:00,155.56,156.11,155.56,156.03,22273.0,152.8086,153.3489,152.8086,153.2703,22273.0
2022-11-23 13:30:00,156.09,156.38,156.07,156.22,21212.0,153.3292,153.6141,153.3096,153.4569,21212.0
2022-11-23 14:00:00,156.36,157.28,156.17,157.07,26578.0,153.5945,154.4982,153.4078,154.2919,26578.0
2022-11-23 14:30:00,157.02,157.06,156.68,156.89,22735.0,154.2428,154.2821,153.9088,154.1151,22735.0
2022-11-23 15:00:00,156.87,156.87,155.92,155.95,48454.0,154.0954,154.0954,153.1622,153.1917,48454.0
2022-11-23 15:30:00,156.01,156.02,155.23,155.35,134392.0,153.2506,153.2605,152.4844,152.6023,134392.0
2022-11-25 09:30:00,155.09,156.0,154.71,155.29,81868.0,152.3469,153.2408,151.9736,152.5434,81868.0
2022-11-25 10:00:00,155.28,155.59,154.93,155.39,33688.0,152.5336,152.8381,152.1897,152.6416,33688.0
2022-11-25 10:30:00,155.42,155.99,155.29,155.84,39611.0,152.6711,153.231,152.5434,153.0837,39611.0
2022-11-25 11:00:00,155.85,156.14,155.67,155.89,32612.0,153.0935,153.3783,152.9167,153.1328,32612.0
2022-11-25 11:30:00,155.92,156.36,155.92,156.09,29679.0,153.1622,153.5945,153.1622,153.3292,29679.0
2022-11-25 12:00:00,156.12,156.56,156.02,156.54,39687.0,153.3587,153.7909,153.2605,153.7713,39687.0
2022-11-25 12:30:00,156.56,156.95,156.18,156.95,73107.0,153.7909,154.174,153.4176,154.174,73107.0
2022-11-28 09:30:00,155.87,156.85,155.62,156.25,92246.0,153.1131,154.0758,152.8675,153.4864,92246.0
2022-11-28 10:00:00,156.25,156.58,155.32,155.43,58166.0,153.4864,153.8106,152.5728,152.6809,58166.0
2022-11-28 10:30:00,155.47,155.57,154.77,154.83,32635.0,152.7202,152.8184,152.0326,152.0915,32635.0
2022-11-28 11:00:00,154.83,154.93,154.25,154.3,28556.0,152.0915,152.1897,151.5218,151.5709,28556.0
2022-11-28 11:30:00,154.34,154.47,153.9,153.96,26674.0,151.6102,151.7379,151.178,151.2369,26674.0
2022-11-28 12:00:00,154.0,154.15,153.55,153.76,45557.0,151.2762,151.4235,150.8342,151.0404,45557.0
2022-11-28 12:30:00,153.8,153.88,153.33,153.33,29377.0,151.0797,151.1583,150.618,150.618,29377.0
2022-11-28 13:00:00,153.38,154.06,153.34,153.84,28624.0,150.6672,151.3351,150.6279,151.119,28624.0
2022-11-28 13:30:00,153.84,153.89,153.45,153.53,33983.0,151.119,151.1681,150.7359,150.8145,33983.0
2022-11-28 14:00:00,153.48,153.6,152.67,152.9,38728.0,150.7654,150.8833,149.9697,150.1957,38728.0
2022-11-28 14:30:00,152.91,152.97,152.52,152.55,40070.0,150.2055,150.2644,149.8224,149.8518,40070.0
2022-11-28 15:00:00,152.54,152.61,151.73,151.81,70271.0,149.842,149.9108,149.0463,149.1249,70271.0
2022-11-28 15:30:00,151.83,152.38,151.8,152.33,195664.0,149.1446,149.6848,149.1151,149.6357,195664.0
2022-11-29 09:30:00,151.88,152.75,151.28,152.52,61395.0,149.1937,150.0483,148.6043,149.8224,61395.0
2022-11-29 10:00:00,152.53,152.9,151.87,152.18,27987.0,149.8322,150.1957,149.1839,149.4884,27987.0
2022-11-29 10:30:00,152.17,152.5,151.8,152.06,21243.0,149.4786,149.8027,149.1151,149.3705,21243.0
2022-11-29 11:00:00,152.06,152.07,150.77,151.0,40406.0,149.3705,149.3803,148.1033,148.3293,40406.0
2022-11-29 11:30:00,150.97,151.47,150.95,151.33,38789.0,148.2998,148.7909,148.2801,148.6534,38789.0
2022-11-29 12:00:00,151.3,151.31,150.92,151.24,54015.0,148.624,148.6338,148.2507,148.565,54015.0
2022-11-29 12:30:00,151.27,151.75,151.21,151.27,27342.0,148.5945,149.066,148.5355,148.5945,27342.0
2022-11-29 13:00:00,151.3,151.43,150.72,150.75,26439.0,148.624,148.7517,148.0542,148.0837,26439.0
2022-11-29 13:30:00,150.7,151.17,150.62,150.73,19753.0,148.0346,148.4963,147.956,148.064,19753.0
2022-11-29 14:00:00,150.79,151.48,150.78,150.84,21984.0,148.123,148.8008,148.1131,148.1721,21984.0
2022-11-29 14:30:00,150.82,150.84,150.5,150.68,27431.0,148.1524,148.1721,147.8381,148.0149,27431.0
2022-11-29 15:00:00,150.71,151.05,150.49,150.64,26553.0,148.0444,148.3784,147.8283,147.9756,26553.0
2022-11-29 15:30:00,150.64,151.24,150.57,150.91,91233.0,147.9756,148.565,147.9069,148.2408,91233.0
2022-11-30 09:30:00,151.38,152.3,150.86,151.25,101463.0,148.7025,149.6063,148.1917,148.5748,101463.0
2022-11-30 10:00:00,151.27,151.27,150.1,150.1,28433.0,148.5945,148.5945,147.4452,147.4452,28433.0
2022-11-30 10:30:00,150.09,150.55,149.66,150.38,36544.0,147.4354,147.8872,147.013,147.7202,36544.0
2022-11-30 11:00:00,150.44,150.71,150.19,150.6,29470.0,147.7792,148.0444,147.5336,147.9363,29470.0
2022-11-30 11:30:00,150.57,150.67,150.27,150.27,29186.0,147.9069,148.0051,147.6122,147.6122,29186.0
2022-11-30 12:00:00,150.31,150.56,149.53,149.7,29604.0,147.6515,147.897,146.8853,147.0523,29604.0
2022-11-30 12:30:00,149.64,149.92,149.45,149.63,27119.0,146.9933,147.2684,146.8067,146.9835,27119.0
2022-11-30 13:00:00,149.68,149.99,149.22,149.33,76874.0,147.0326,147.3371,146.5807,146.6888,76874.0
2022-11-30 13:30:00,149.36,150.93,149.1,150.76,68096.0,146.7183,148.2605,146.4629,148.0935,68096.0
2022-11-30 14:00:00,150.76,153.05,150.75,152.83,67231.0,148.0935,150.343,148.0837,150.1269,67231.0
2022-11-30 14:30:00,152.57,152.92,152.24,152.84,58801.0,149.8715,150.2153,149.5473,150.1367,58801.0
2022-11-30 15:00:00,152.86,153.83,152.81,153.76,70835.0,150.1564,151.1092,150.1072,151.0404,70835.0
2022-11-30 15:30:00,153.74,154.95,153.68,154.91,299862.0,151.0208,152.2094,150.9619,152.1701,299862.0
2022-12-01 09:30:00,156.73,156.99,155.04,155.97,101738.0,153.9579,154.2133,152.2978,153.2114,101738.0
2022-12-01 10:00:00,155.96,156.25,154.42,154.72,60643.0,153.2015,153.4864,151.6888,151.9835,60643.0
2022-12-01 10:30:00,154.72,156.14,154.44,156.12,39678.0,151.9835,153.3783,151.7084,153.3587,39678.0
2022-12-01 11:00:00,156.18,156.18,155.44,155.67,38984.0,153.4176,153.4176,152.6907,152.9167,38984.0
2022-12-01 11:30:00,155.74,156.38,155.71,156.09,43204.0,152.9854,153.6141,152.956,153.3292,43204.0
2022-12-01 12:00:00,156.04,156.14,155.25,156.11,97221.0,153.2801,153.3783,152.5041,153.3489,97221.0
2022-12-01 12:30:00,156.1,156.44,155.83,156.25,29928.0,153.3391,153.673,153.0738,153.4864,29928.0
2022-12-01 13:00:00,156.24,156.54,155.72,155.81,35101.0,153.4766,153.7713,152.9658,153.0542,35101.0
2022-12-01 13:30:00,155.81,156.33,155.8,156.06,28942.0,153.0542,153.565,153.0444,153.2998,28942.0
2022-12-01 14:00:00,156.03,156.03,155.18,155.36,31166.0,153.2703,153.2703,152.4353,152.6121,31166.0
2022-12-01 14:30:00,155.42,155.75,155.24,155.72,30399.0,152.6711,152.9952,152.4943,152.9658,30399.0
2022-12-01 15:00:00,155.77,155.82,155.16,155.59,40146.0,153.0149,153.064,152.4157,152.8381,40146.0
2022-12-01 15:30:00,155.59,156.46,155.54,156.0,207686.0,152.8381,153.6927,152.789,153.2408,207686.0
2022-12-02 09:30:00,153.97,154.77,153.59,154.59,48276.0,151.2467,152.0326,150.8734,151.8558,48276.0
2022-12-02 10:00:00,154.5,155.55,154.5,154.68,22247.0,151.7674,152.7988,151.7674,151.9442,22247.0
2022-12-02 10:30:00,154.6,155.47,154.51,155.05,51238.0,151.8656,152.7202,151.7772,152.3076,51238.0
2022-12-02 11:00:00,155.06,156.16,154.93,156.16,17059.0,152.3174,153.398,152.1897,153.398,17059.0
2022-12-02 11:30:00,156.16,156.63,155.92,156.24,30298.0,153.398,153.8597,153.1622,153.4766,30298.0
2022-12-02 12:00:00,156.19,156.67,156.05,156.31,28566.0,153.4275,153.899,153.2899,153.5453,28566.0
2022-12-02 12:30:00,156.27,156.35,155.77,155.81,28464.0,153.506,153.5846,153.0149,153.0542,28464.0
2022-12-02 13:00:00,155.81,156.1,155.77,156.0,20790.0,153.0542,153.3391,153.0149,153.2408,20790.0
2022-12-02 13:30:00,156.0,156.21,155.83,155.95,13445.0,153.2408,153.4471,153.0738,153.1917,13445.0
2022-12-02 14:00:00,155.98,156.06,155.6,155.61,21189.0,153.2212,153.2998,152.8479,152.8577,21189.0
2022-12-02 14:30:00,155.55,156.39,155.47,156.31,20569.0,152.7988,153.6239,152.7202,153.5453,20569.0
2022-12-02 15:00:00,156.35,156.73,155.96,156.04,30349.0,153.5846,153.9579,153.2015,153.2801,30349.0
2022-12-02 15:30:00,156.02,156.12,155.55,155.81,143397.0,153.2605,153.3587,152.7988,153.0542,143397.0
2022-12-05 09:30:00,153.84,153.89,151.67,151.83,65672.0,151.119,151.1681,148.9874,149.1446,65672.0
2022-12-05 10:00:00,151.69,152.59,151.25,152.54,70951.0,149.0071,149.8911,148.5748,149.842,70951.0
2022-12-05 10:30:00,152.46,153.49,152.46,152.93,74543.0,149.7634,150.7752,149.7634,150.2251,74543.0
2022-12-05 11:00:00,152.93,153.55,152.92,153.43,49799.0,150.2251,150.8342,150.2153,150.7163,49799.0
2022-12-05 11:30:00,153.41,153.48,152.88,152.88,21743.0,150.6966,150.7654,150.176,150.176,21743.0
2022-12-05 12:00:00,152.88,153.38,152.85,153.17,13573.0,150.176,150.6672,150.1465,150.4609,13573.0
2022-12-05 12:30:00,153.16,153.23,152.79,152.86,14081.0,150.4511,150.5198,150.0876,150.1564,14081.0
2022-12-05 13:00:00,152.87,153.0,152.53,152.71,26915.0,150.1662,150.2939,149.8322,150.009,26915.0
2022-12-05 13:30:00,152.71,153.12,152.62,152.67,14276.0,150.009,150.4118,149.9206,149.9697,14276.0
2022-12-05 14:00:00,152.63,152.69,152.34,152.34,16062.0,149.9304,149.9894,149.6456,149.6456,16062.0
2022-12-05 14:30:00,152.34,152.74,152.26,152.71,21759.0,149.6456,150.0385,149.567,150.009,21759.0
2022-12-05 15:00:00,152.76,152.91,152.62,152.69,21190.0,150.0581,150.2055,149.9206,149.9894,21190.0
2022-12-05 15:30:00,152.72,153.03,152.48,152.72,122150.0,150.0188,150.3234,149.7831,150.0188,122150.0
2022-12-06 09:30:00,152.15,153.0,151.59,151.86,33906.0,149.4589,150.2939,148.9088,149.174,33906.0
2022-12-06 10:00:00,151.72,152.9,151.68,152.47,36215.0,149.0365,150.1957,148.9972,149.7733,36215.0
2022-12-06 10:30:00,152.34,152.63,151.9,152.13,27151.0,149.6456,149.9304,149.2133,149.4393,27151.0
2022-12-06 11:00:00,152.13,152.33,151.7,152.01,22540.0,149.4393,149.6357,149.0169,149.3214,22540.0
2022-12-06 11:30:00,151.99,152.17,151.86,151.99,39022.0,149.3017,149.4786,149.174,149.3017,39022.0
2022-12-06 12:00:00,151.97,152.03,151.32,151.69,15769.0,149.2821,149.341,148.6436,149.0071,15769.0
2022-12-06 12:30:00,151.66,151.87,151.42,151.49,25606.0,148.9776,149.1839,148.7418,148.8106,25606.0
2022-12-06 13:00:00,151.49,151.59,150.9,151.01,41503.0,148.8106,148.9088,148.231,148.3391,41503.0
2022-12-06 13:30:00,151.02,151.26,150.78,150.98,30748.0,148.3489,148.5847,148.1131,148.3096,30748.0
2022-12-06 14:00:00,150.93,150.99,150.08,150.13,39387.0,148.2605,148.3194,147.4255,147.4746,39387.0
2022-12-06 14:30:00,150.15,150.46,149.91,150.37,42264.0,147.4943,147.7988,147.2585,147.7104,42264.0
2022-12-06 15:00:00,150.39,150.6,150.08,150.19,40307.0,147.73,147.9363,147.4255,147.5336,40307.0
2022-12-06 15:30:00,150.21,151.43,150.21,151.31,208713.0,147.5532,148.7517,147.5532,148.6338,208713.0
2022-12-07 09:30:00,151.23,153.92,151.13,153.47,74374.0,148.5552,151.1976,148.457,150.7556,74374.0
2022-12-07 10:00:00,153.4,154.36,153.15,153.76,30329.0,150.6868,151.6298,150.4412,151.0404,30329.0
2022-12-07 10:30:00,153.77,154.18,153.5,153.94,31603.0,151.0503,151.453,150.785,151.2173,31603.0
2022-12-07 11:00:00,154.01,154.01,152.73,152.8,19337.0,151.286,151.286,150.0287,150.0974,19337.0
2022-12-07 11:30:00,152.84,152.97,152.2,152.82,24175.0,150.1367,150.2644,149.508,150.1171,24175.0
2022-12-07 12:00:00,152.88,153.36,152.71,153.29,38304.0,150.176,150.6475,150.009,150.5788,38304.0
2022-12-07 12:30:00,153.29,153.65,153.13,153.47,11277.0,150.5788,150.9324,150.4216,150.7556,11277.0
2022-12-07 13:00:00,153.52,153.81,153.33,153.56,10997.0,150.8047,151.0896,150.618,150.844,10997.0
2022-12-07 13:30:00,153.49,153.58,153.1,153.39,47570.0,150.7752,150.8636,150.3921,150.677,47570.0
2022-12-07 14:00:00,153.25,153.42,153.01,153.34,14835.0,150.5395,150.7065,150.3037,150.6279,14835.0
2022-12-07 14:30:00,153.37,153.62,153.23,153.33,17536.0,150.6573,150.9029,150.5198,150.618,17536.0
2022-12-07 15:00:00,153.33,153.6,153.19,153.41,29690.0,150.618,150.8833,150.4805,150.6966,29690.0
2022-12-07 15:30:00,153.43,153.98,153.43,153.74,124537.0,150.7163,151.2565,150.7163,151.0208,124537.0
2022-12-08 09:30:00,154.42,155.32,153.48,155.22,79521.0,151.6888,152.5728,150.7654,152.4746,79521.0
2022-12-08 10:00:00,155.22,156.06,154.92,156.0,33223.0,152.4746,153.2998,152.1799,153.2408,33223.0
2022-12-08 10:30:00,155.97,156.22,155.67,155.97,24973.0,153.2114,153.4569,152.9167,153.2114,24973.0
2022-12-08 11:00:00,156.08,156.08,154.72,155.39,70415.0,153.3194,153.3194,151.9835,152.6416,70415.0
2022-12-08 11:30:00,155.43,155.76,155.33,155.46,36485.0,152.6809,153.0051,152.5827,152.7104,36485.0
2022-12-08 12:00:00,155.42,155.84,155.33,155.65,57443.0,152.6711,153.0837,152.5827,152.897,57443.0
2022-12-08 12:30:00,155.65,156.34,155.6,156.28,40560.0,152.897,153.5748,152.8479,153.5159,40560.0
2022-12-08 13:00:00,156.28,156.8,156.12,156.75,41994.0,153.5159,154.0267,153.3587,153.9776,41994.0
2022-12-08 13:30:00,156.83,156.99,156.6,156.69,41651.0,154.0561,154.2133,153.8302,153.9186,41651.0
2022-12-08 14:00:00,156.67,156.67,155.8,156.24,35238.0,153.899,153.899,153.0444,153.4766,35238.0
2022-12-08 14:30:00,156.28,156.48,156.11,156.3,34611.0,153.5159,153.7123,153.3489,153.5355,34611.0
2022-12-08 15:00:00,156.31,156.6,156.16,156.35,98709.0,153.5453,153.8302,153.398,153.5846,98709.0
2022-12-08 15:30:00,156.37,156.56,156.1,156.35,138822.0,153.6043,153.7909,153.3391,153.5846,138822.0
2022-12-09 09:30:00,155.67,156.34,155.22,156.27,31510.0,152.9167,153.5748,152.4746,153.506,31510.0
2022-12-09 10:00:00,156.22,156.7,154.69,155.2,39339.0,153.4569,153.9284,151.954,152.455,39339.0
2022-12-09 10:30:00,155.19,155.67,154.83,155.17,30847.0,152.4451,152.9167,152.0915,152.4255,30847.0
2022-12-09 11:00:00,155.17,155.25,154.14,154.28,25894.0,152.4255,152.5041,151.4137,151.5512,25894.0
2022-12-09 11:30:00,154.43,155.07,154.43,154.95,9039.0,151.6986,152.3273,151.6986,152.2094,9039.0
2022-12-09 12:00:00,154.89,154.89,154.22,154.47,15950.0,152.1505,152.1505,151.4923,151.7379,15950.0
2022-12-09 12:30:00,154.43,154.74,154.24,154.28,13736.0,151.6986,152.0031,151.512,151.5512,13736.0
2022-12-09 13:00:00,154.24,154.24,153.64,154.04,20349.0,151.512,151.512,150.9226,151.3155,20349.0
2022-12-09 13:30:00,153.99,154.15,153.73,153.83,28233.0,151.2664,151.4235,151.011,151.1092,28233.0
2022-12-09 14:00:00,153.81,153.82,153.36,153.71,28067.0,151.0896,151.0994,150.6475,150.9913,28067.0
2022-12-09 14:30:00,153.65,153.93,153.61,153.75,17717.0,150.9324,151.2074,150.8931,151.0306,17717.0
2022-12-09 15:00:00,153.74,153.84,153.44,153.52,26884.0,151.0208,151.119,150.7261,150.8047,26884.0
2022-12-09 15:30:00,153.5,153.52,152.68,152.94,129972.0,150.785,150.8047,149.9795,150.2349,129972.0
2022-12-12 09:30:00,154.01,154.93,153.43,154.75,47375.0,151.286,152.1897,150.7163,152.0129,47375.0
2022-12-12 10:00:00,154.68,154.9,154.18,154.53,28135.0,151.9442,152.1603,151.453,151.7968,28135.0
2022-12-12 10:30:00,154.55,155.36,154.48,155.25,34668.0,151.8165,152.6121,151.7477,152.5041,34668.0
2022-12-12 11:00:00,155.16,155.6,154.99,155.33,36686.0,152.4157,152.8479,152.2487,152.5827,36686.0
2022-12-12 11:30:00,155.33,155.46,154.87,155.46,30985.0,152.5827,152.7104,152.1308,152.7104,30985.0
2022-12-12 12:00:00,155.39,155.98,155.39,155.73,49946.0,152.6416,153.2212,152.6416,152.9756,49946.0
2022-12-12 12:30:00,155.67,155.82,155.11,155.35,22108.0,152.9167,153.064,152.3666,152.6023,22108.0
2022-12-12 13:00:00,155.37,155.49,154.48,155.04,65538.0,152.622,152.7398,151.7477,152.2978,65538.0
2022-12-12 13:30:00,155.05,155.48,155.03,155.03,44174.0,152.3076,152.73,152.288,152.288,44174.0
2022-12-12 14:00:00,155.09,155.12,154.38,154.63,24481.0,152.3469,152.3764,151.6495,151.8951,24481.0
2022-12-12 14:30:00,154.61,154.68,154.41,154.65,15419.0,151.8754,151.9442,151.6789,151.9147,15419.0
2022-12-12 15:00:00,154.65,155.16,154.62,155.08,35389.0,151.9147,152.4157,151.8852,152.3371,35389.0
2022-12-12 15:30:00,155.08,155.5,155.0,155.34,122443.0,152.3371,152.7497,152.2585,152.5925,122443.0
2022-12-13 09:30:00,159.2,160.27,158.72,159.42,98835.0,156.3842,157.4353,155.9127,156.6003,98835.0
2022-12-13 10:00:00,159.44,159.63,158.34,158.86,47604.0,156.62,156.8066,155.5394,156.0502,47604.0
2022-12-13 10:30:00,158.99,159.31,158.14,158.74,57856.0,156.1779,156.4923,155.343,155.9324,57856.0
2022-12-13 11:00:00,158.71,158.97,158.1,158.32,73937.0,155.9029,156.1583,155.3037,155.5198,73937.0
2022-12-13 11:30:00,158.32,158.82,157.19,157.86,66215.0,155.5198,156.0109,154.4098,155.0679,66215.0
2022-12-13 12:00:00,157.97,158.32,157.09,157.47,32680.0,155.176,155.5198,154.3115,154.6848,32680.0
2022-12-13 12:30:00,157.45,157.81,156.76,156.86,43124.0,154.6652,155.0188,153.9874,154.0856,43124.0
2022-12-13 13:00:00,156.95,157.48,156.94,157.36,19000.0,154.174,154.6946,154.1642,154.5768,19000.0
2022-12-13 13:30:00,157.44,157.71,157.18,157.54,13089.0,154.6554,154.9206,154.4,154.7536,13089.0
2022-12-13 14:00:00,157.47,157.83,157.46,157.7,28640.0,154.6848,155.0385,154.675,154.9108,28640.0
2022-12-13 14:30:00,157.72,158.2,157.54,157.69,13611.0,154.9304,155.4019,154.7536,154.9009,13611.0
2022-12-13 15:00:00,157.59,157.68,156.76,157.68,30509.0,154.8027,154.8911,153.9874,154.8911,30509.0
2022-12-13 15:30:00,157.74,158.45,157.57,157.76,124020.0,154.95,155.6475,154.7831,154.9697,124020.0
2022-12-14 09:30:00,157.26,157.97,155.91,157.74,37657.0,154.4785,155.176,153.1524,154.95,37657.0
2022-12-14 10:00:00,157.81,158.28,157.73,158.26,22154.0,155.0188,155.4805,154.9402,155.4608,22154.0
2022-12-14 10:30:00,158.21,158.44,157.69,157.91,15751.0,155.4117,155.6377,154.9009,155.117,15751.0
2022-12-14 11:00:00,157.96,158.11,157.6,157.82,17259.0,155.1662,155.3135,154.8125,155.0286,17259.0
2022-12-14 11:30:00,157.87,157.89,157.52,157.62,21409.0,155.0777,155.0974,154.7339,154.8322,21409.0
2022-12-14 12:00:00,157.61,157.78,157.28,157.31,33721.0,154.8223,154.9893,154.4982,154.5277,33721.0
2022-12-14 12:30:00,157.31,157.32,156.98,157.07,40575.0,154.5277,154.5375,154.2035,154.2919,40575.0
2022-12-14 13:00:00,157.09,157.24,156.8,157.05,41036.0,154.3115,154.4589,154.0267,154.2723,41036.0
2022-12-14 13:30:00,157.1,157.59,156.99,157.37,26652.0,154.3214,154.8027,154.2133,154.5866,26652.0
2022-12-14 14:00:00,157.22,157.22,155.03,155.79,90385.0,154.4392,154.4392,152.288,153.0345,90385.0
2022-12-14 14:30:00,155.75,155.8,154.31,155.17,61716.0,152.9952,153.0444,151.5807,152.4255,61716.0
2022-12-14 15:00:00,154.99,156.86,154.82,154.82,54851.0,152.2487,154.0856,152.0817,152.0817,54851.0
2022-12-14 15:30:00,154.74,155.25,154.16,154.81,191705.0,152.0031,152.5041,151.4334,152.0719,191705.0
2022-12-15 09:30:00,152.81,153.04,150.92,151.14,47573.0,150.1072,150.3332,148.2507,148.4668,47573.0
2022-12-15 10:00:00,151.2,151.63,150.68,151.13,31158.0,148.5257,148.9481,148.0149,148.457,31158.0
2022-12-15 10:30:00,151.04,151.57,150.92,151.17,19064.0,148.3685,148.8892,148.2507,148.4963,19064.0
2022-12-15 11:00:00,151.19,151.49,150.24,151.49,45433.0,148.5159,148.8106,147.5827,148.8106,45433.0
2022-12-15 11:30:00,151.45,151.53,150.89,151.25,22483.0,148.7713,148.8499,148.2212,148.5748,22483.0
2022-12-15 12:00:00,151.27,151.82,151.25,151.8,19762.0,148.5945,149.1348,148.5748,149.1151,19762.0
2022-12-15 12:30:00,151.74,151.82,150.95,151.02,17571.0,149.0562,149.1348,148.2801,148.3489,17571.0
2022-12-15 13:00:00,151.03,151.1,150.68,150.81,44915.0,148.3587,148.4275,148.0149,148.1426,44915.0
2022-12-15 13:30:00,150.78,151.09,150.65,151.08,15506.0,148.1131,148.4177,147.9854,148.4078,15506.0
2022-12-15 14:00:00,151.08,151.22,150.82,151.15,17224.0,148.4078,148.5454,148.1524,148.4766,17224.0
2022-12-15 14:30:00,151.12,151.7,151.06,151.59,28519.0,148.4471,149.0169,148.3882,148.9088,28519.0
2022-12-15 15:00:00,151.55,151.77,151.12,151.66,28037.0,148.8695,149.0856,148.4471,148.9776,28037.0
2022-12-15 15:30:00,151.63,151.81,150.51,150.92,219469.0,148.9481,149.1249,147.8479,148.2507,219469.0
2022-12-16 09:30:00,149.61,149.95,148.72,149.31,216587.0,146.9638,147.2978,146.0896,146.6691,216587.0
2022-12-16 10:00:00,149.43,149.51,148.79,148.79,26128.0,146.787,146.8656,146.1583,146.1583,26128.0
2022-12-16 10:30:00,148.74,149.67,148.45,149.52,35007.0,146.1092,147.0228,145.8244,146.8754,35007.0
2022-12-16 11:00:00,149.59,149.72,148.96,149.1,33555.0,146.9442,147.0719,146.3253,146.4629,33555.0
2022-12-16 11:30:00,149.11,149.23,148.42,148.43,23870.0,146.4727,146.5906,145.7949,145.8047,23870.0
2022-12-16 12:00:00,148.47,148.66,148.03,148.36,38154.0,145.844,146.0306,145.4118,145.736,38154.0
2022-12-16 12:30:00,148.41,148.9,148.29,148.4,15959.0,145.7851,146.2664,145.6672,145.7752,15959.0
2022-12-16 13:00:00,148.43,148.66,148.34,148.37,19889.0,145.8047,146.0306,145.7163,145.7458,19889.0
2022-12-16 13:30:00,148.37,148.63,148.23,148.31,38107.0,145.7458,146.0012,145.6082,145.6868,38107.0
2022-12-16 14:00:00,148.2,148.69,148.07,148.25,31583.0,145.5788,146.0601,145.4511,145.6279,31583.0
2022-12-16 14:30:00,148.25,148.73,147.9,148.55,27909.0,145.6279,146.0994,145.2841,145.9226,27909.0
2022-12-16 15:00:00,148.56,149.21,148.32,148.89,37782.0,145.9324,146.5709,145.6967,146.2566,37782.0
2022-12-16 15:30:00,148.85,149.25,148.62,149.18,191299.0,146.2173,146.6102,145.9914,146.5414,191299.0
2022-12-19 09:30:00,148.91,149.13,146.54,147.22,42161.0,146.2762,146.4923,143.9481,144.6161,42161.0
2022-12-19 10:00:00,147.12,148.27,146.9,148.23,24399.0,144.5179,145.6475,144.3018,145.6082,24399.0
2022-12-19 10:30:00,148.25,148.45,147.29,147.55,32727.0,145.6279,145.8244,144.6849,144.9403,32727.0
2022-12-19 11:00:00,147.48,147.94,147.2,147.89,45653.0,144.8715,145.3234,144.5965,145.2743,45653.0
2022-12-19 11:30:00,147.92,147.98,147.6,147.73,14013.0,145.3037,145.3627,144.9894,145.1171,14013.0
2022-12-19 12:00:00,147.82,148.03,147.67,147.75,23636.0,145.2055,145.4118,145.0582,145.1367,23636.0
2022-12-19 12:30:00,147.64,148.08,147.49,147.81,16990.0,145.0287,145.4609,144.8813,145.1957,16990.0
2022-12-19 13:00:00,147.77,147.87,147.42,147.51,13923.0,145.1564,145.2546,144.8126,144.901,13923.0
2022-12-19 13:30:00,147.44,147.48,146.96,146.96,14117.0,144.8322,144.8715,144.3607,144.3607,14117.0
2022-12-19 14:00:00,147.05,147.05,146.32,146.36,24885.0,144.4491,144.4491,143.732,143.7713,24885.0
2022-12-19 14:30:00,146.37,146.85,146.32,146.4,21684.0,143.7811,144.2527,143.732,143.8106,21684.0
2022-12-19 15:00:00,146.41,146.68,146.24,146.54,34849.0,143.8204,144.0857,143.6534,143.9481,34849.0
2022-12-19 15:30:00,146.55,147.0,146.4,146.94,170275.0,143.958,144.4,143.8106,144.3411,170275.0
2022-12-20 09:30:00,147.27,147.98,145.88,147.13,113550.0,144.6652,145.3627,143.2998,144.5277,113550.0
2022-12-20 10:00:00,147.17,147.68,146.9,147.23,47213.0,144.567,145.068,144.3018,144.6259,47213.0
2022-12-20 10:30:00,147.34,147.81,147.09,147.56,24019.0,144.734,145.1957,144.4884,144.9501,24019.0
2022-12-20 11:00:00,147.5,147.56,146.58,146.89,22152.0,144.8912,144.9501,143.9874,144.292,22152.0
2022-12-20 11:30:00,146.96,147.93,146.95,147.93,41204.0,144.3607,145.3136,144.3509,145.3136,41204.0
2022-12-20 12:00:00,147.92,148.31,147.92,148.01,47841.0,145.3037,145.6868,145.3037,145.3921,47841.0
2022-12-20 12:30:00,148.0,148.24,147.47,148.21,27824.0,145.3823,145.6181,144.8617,145.5886,27824.0
2022-12-20 13:00:00,148.21,148.59,148.19,148.38,42619.0,145.5886,145.9619,145.569,145.7556,42619.0
2022-12-20 13:30:00,148.34,148.72,148.34,148.49,29036.0,145.7163,146.0896,145.7163,145.8637,29036.0
2022-12-20 14:00:00,148.5,149.18,148.49,149.06,52407.0,145.8735,146.5414,145.8637,146.4236,52407.0
2022-12-20 14:30:00,149.03,149.1,148.47,148.68,46770.0,146.3941,146.4629,145.844,146.0503,46770.0
2022-12-20 15:00:00,148.67,148.82,148.23,148.7,39091.0,146.0405,146.1878,145.6082,146.0699,39091.0
2022-12-20 15:30:00,148.77,148.77,147.79,147.92,182848.0,146.1387,146.1387,145.176,145.3037,182848.0
2022-12-21 09:30:00,148.94,149.3,147.89,148.08,62383.0,146.3057,146.6593,145.2743,145.4609,62383.0
2022-12-21 10:00:00,148.12,148.73,148.02,148.54,37737.0,145.5002,146.0994,145.402,145.9128,37737.0
2022-12-21 10:30:00,148.61,149.33,148.6,149.32,29573.0,145.9815,146.6888,145.9717,146.679,29573.0
2022-12-21 11:00:00,149.33,149.73,149.29,149.7,28850.0,146.6888,147.0817,146.6495,147.0523,28850.0
2022-12-21 11:30:00,149.82,150.01,149.55,150.0,24615.0,147.1701,147.3568,146.9049,147.3469,24615.0
2022-12-21 12:00:00,149.95,150.01,149.24,149.52,30387.0,147.2978,147.3568,146.6004,146.8754,30387.0
2022-12-21 12:30:00,149.35,149.46,149.1,149.45,41824.0,146.7084,146.8165,146.4629,146.8067,41824.0
2022-12-21 13:00:00,149.47,149.96,149.28,149.34,34328.0,146.8263,147.3077,146.6397,146.6986,34328.0
2022-12-21 13:30:00,149.34,149.92,149.29,149.88,32929.0,146.6986,147.2684,146.6495,147.2291,32929.0
2022-12-21 14:00:00,149.9,150.27,149.86,149.87,41052.0,147.2487,147.6122,147.2094,147.2192,41052.0
2022-12-21 14:30:00,149.88,150.22,149.67,149.9,36410.0,147.2291,147.5631,147.0228,147.2487,36410.0
2022-12-21 15:00:00,149.84,150.08,149.75,149.77,57295.0,147.1898,147.4255,147.1014,147.121,57295.0
2022-12-21 15:30:00,149.77,150.23,149.71,150.1,183875.0,147.121,147.5729,147.0621,147.4452,183875.0
2022-12-22 09:30:00,148.41,148.92,147.9,148.66,55533.0,145.7851,146.286,145.2841,146.0306,55533.0
2022-12-22 10:00:00,148.67,148.69,147.96,148.37,26992.0,146.0405,146.0601,145.343,145.7458,26992.0
2022-12-22 10:30:00,148.37,148.7,148.1,148.39,29020.0,145.7458,146.0699,145.4805,145.7654,29020.0
2022-12-22 11:00:00,148.46,148.59,148.27,148.38,23640.0,145.8342,145.9619,145.6475,145.7556,23640.0
2022-12-22 11:30:00,148.47,148.76,147.94,148.28,60217.0,145.844,146.1289,145.3234,145.6574,60217.0
2022-12-22 12:00:00,148.25,148.4,147.71,147.74,28132.0,145.6279,145.7752,145.0974,145.1269,28132.0
2022-12-22 12:30:00,147.75,147.77,147.34,147.47,17367.0,145.1367,145.1564,144.734,144.8617,17367.0
2022-12-22 13:00:00,147.34,147.4,146.65,147.17,22729.0,144.734,144.7929,144.0562,144.567,22729.0
2022-12-22 13:30:00,147.09,147.13,146.61,147.0,75134.0,144.4884,144.5277,144.0169,144.4,75134.0
2022-12-22 14:00:00,146.96,147.94,146.96,147.94,30894.0,144.3607,145.3234,144.3607,145.3234,30894.0
2022-12-22 14:30:00,147.89,148.14,147.53,148.13,39725.0,145.2743,145.5198,144.9206,145.51,39725.0
2022-12-22 15:00:00,148.11,148.92,148.0,148.92,41910.0,145.4904,146.286,145.3823,146.286,41910.0
2022-12-22 15:30:00,148.96,149.19,148.5,149.0,166679.0,146.3253,146.5513,145.8735,146.3646,166679.0
2022-12-23 09:30:00,149.01,150.25,148.22,148.56,45179.0,146.3745,147.5925,145.5984,145.9324,45179.0
2022-12-23 10:00:00,148.61,149.42,148.27,149.14,40261.0,145.9815,146.7772,145.6475,146.5022,40261.0
2022-12-23 10:30:00,149.3,149.68,149.27,149.32,17903.0,146.6593,147.0326,146.6299,146.679,17903.0
2022-12-23 11:00:00,149.18,149.42,148.71,149.2,20826.0,146.5414,146.7772,146.0798,146.5611,20826.0
2022-12-23 11:30:00,149.28,149.56,149.19,149.56,40377.0,146.6397,146.9147,146.5513,146.9147,40377.0
2022-12-23 12:00:00,149.56,149.94,149.53,149.8,29662.0,146.9147,147.288,146.8853,147.1505,29662.0
2022-12-23 12:30:00,149.84,149.88,149.19,149.46,12492.0,147.1898,147.2291,146.5513,146.8165,12492.0
2022-12-23 13:00:00,149.41,149.44,148.84,148.87,13568.0,146.7674,146.7968,146.2075,146.2369,13568.0
2022-12-23 13:30:00,148.9,149.07,148.46,148.55,17265.0,146.2664,146.4334,145.8342,145.9226,17265.0
2022-12-23 14:00:00,148.62,149.29,148.58,149.14,27075.0,145.9914,146.6495,145.9521,146.5022,27075.0
2022-12-23 14:30:00,149.21,149.43,149.16,149.43,17536.0,146.5709,146.787,146.5218,146.787,17536.0
2022-12-23 15:00:00,149.44,149.73,149.06,149.12,42777.0,146.7968,147.0817,146.4236,146.4825,42777.0
2022-12-23 15:30:00,149.08,149.52,148.81,149.27,104757.0,146.4432,146.8754,146.178,146.6299,104757.0
2022-12-27 09:30:00,149.23,149.23,147.3,148.44,23627.0,146.5906,146.5906,144.6947,145.8145,23627.0
2022-12-27 10:00:00,148.41,149.57,147.99,149.3,18687.0,145.7851,146.9245,145.3725,146.6593,18687.0
2022-12-27 10:30:00,149.27,149.67,148.96,149.18,16545.0,146.6299,147.0228,146.3253,146.5414,16545.0
2022-12-27 11:00:00,149.09,149.25,148.75,149.09,17640.0,146.453,146.6102,146.1191,146.453,17640.0
2022-12-27 11:30:00,149.05,149.2,148.79,148.96,22994.0,146.4137,146.5611,146.1583,146.3253,22994.0
2022-12-27 12:00:00,148.99,149.31,148.9,148.9,19649.0,146.3548,146.6691,146.2664,146.2664,19649.0
2022-12-27 12:30:00,148.87,149.25,148.84,149.17,11988.0,146.2369,146.6102,146.2075,146.5316,11988.0
2022-12-27 13:00:00,149.1,149.31,149.07,149.07,7795.0,146.4629,146.6691,146.4334,146.4334,7795.0
2022-12-27 13:30:00,149.05,149.35,148.94,149.02,15393.0,146.4137,146.7084,146.3057,146.3843,15393.0
2022-12-27 14:00:00,149.06,149.34,148.94,148.98,21749.0,146.4236,146.6986,146.3057,146.345,21749.0
2022-12-27 14:30:00,148.97,149.26,148.85,149.26,21935.0,146.3352,146.62,146.2173,146.62,21935.0
2022-12-27 15:00:00,149.26,149.67,149.18,149.63,24779.0,146.62,147.0228,146.5414,146.9835,24779.0
2022-12-27 15:30:00,149.6,149.81,149.36,149.55,126090.0,146.954,147.1603,146.7183,146.9049,126090.0
2022-12-28 09:30:00,149.78,150.92,149.55,150.58,31021.0,147.1308,148.2507,146.9049,147.9167,31021.0
2022-12-28 10:00:00,150.68,151.37,150.13,150.22,27660.0,148.0149,148.6927,147.4746,147.5631,27660.0
2022-12-28 10:30:00,150.12,150.5,149.98,149.98,21632.0,147.4648,147.8381,147.3273,147.3273,21632.0
2022-12-28 11:00:00,150.05,150.09,149.48,149.5,20168.0,147.3961,147.4354,146.8361,146.8558,20168.0
2022-12-28 11:30:00,149.53,149.61,148.79,148.84,17102.0,146.8853,146.9638,146.1583,146.2075,17102.0
2022-12-28 12:00:00,148.8,148.89,148.15,148.31,16027.0,146.1682,146.2566,145.5297,145.6868,16027.0
2022-12-28 12:30:00,148.38,148.88,148.33,148.88,11716.0,145.7556,146.2468,145.7065,146.2468,11716.0
2022-12-28 13:00:00,148.76,149.08,148.76,148.91,9937.0,146.1289,146.4432,146.1289,146.2762,9937.0
2022-12-28 13:30:00,148.92,148.96,148.56,148.57,10348.0,146.286,146.3253,145.9324,145.9422,10348.0
2022-12-28 14:00:00,148.6,149.04,148.6,148.92,21786.0,145.9717,146.4039,145.9717,146.286,21786.0
2022-12-28 14:30:00,148.88,148.96,148.46,148.59,16474.0,146.2468,146.3253,145.8342,145.9619,16474.0
2022-12-28 15:00:00,148.62,148.62,147.96,148.0,25080.0,145.9914,145.9914,145.343,145.3823,25080.0
2022-12-28 15:30:00,148.0,148.23,147.64,148.04,103149.0,145.3823,145.6082,145.0287,145.4216,103149.0
2022-12-29 09:30:00,149.61,150.83,149.02,150.61,33074.0,146.9638,148.1623,146.3843,147.9462,33074.0
2022-12-29 10:00:00,150.57,151.02,150.55,150.76,20209.0,147.9069,148.3489,147.8872,148.0935,20209.0
2022-12-29 10:30:00,150.79,151.64,150.79,151.03,30559.0,148.123,148.9579,148.123,148.3587,30559.0
2022-12-29 11:00:00,151.04,151.04,150.49,150.72,25864.0,148.3685,148.3685,147.8283,148.0542,25864.0
2022-12-29 11:30:00,150.77,151.33,150.74,151.28,16782.0,148.1033,148.6534,148.0739,148.6043,16782.0
2022-12-29 12:00:00,151.29,151.53,151.24,151.34,12329.0,148.6141,148.8499,148.565,148.6632,12329.0
2022-12-29 12:30:00,151.34,151.49,151.26,151.44,16836.0,148.6632,148.8106,148.5847,148.7615,16836.0
2022-12-29 13:00:00,151.47,151.8,151.44,151.53,21143.0,148.7909,149.1151,148.7615,148.8499,21143.0
2022-12-29 13:30:00,151.53,151.86,151.5,151.77,20801.0,148.8499,149.174,148.8204,149.0856,20801.0
2022-12-29 14:00:00,151.75,151.9,151.41,151.41,20085.0,149.066,149.2133,148.732,148.732,20085.0
2022-12-29 14:30:00,151.39,151.67,151.35,151.43,17189.0,148.7124,148.9874,148.6731,148.7517,17189.0
2022-12-29 15:00:00,151.41,151.62,150.84,150.93,38461.0,148.732,148.9383,148.1721,148.2605,38461.0
2022-12-29 15:30:00,150.93,151.33,150.87,151.11,103538.0,148.2605,148.6534,148.2016,148.4373,103538.0
2022-12-30 09:30:00,149.76,149.85,148.09,149.49,31151.0,147.3324,147.4209,145.6894,147.0667,31151.0
2022-12-30 10:00:00,149.53,149.74,149.17,149.32,20626.0,147.1061,147.3127,146.7519,146.8995,20626.0
2022-12-30 10:30:00,149.09,149.14,148.43,148.54,8840.0,146.6732,146.7224,146.0239,146.1321,8840.0
2022-12-30 11:00:00,148.47,148.68,148.16,148.31,13844.0,146.0633,146.2699,145.7583,145.9059,13844.0
2022-12-30 11:30:00,148.24,148.89,148.23,148.79,18073.0,145.837,146.4765,145.8272,146.3781,18073.0
2022-12-30 12:00:00,148.77,148.87,148.49,148.66,6925.0,146.3584,146.4568,146.083,146.2502,6925.0
2022-12-30 12:30:00,148.67,148.88,148.43,148.88,8819.0,146.26,146.4666,146.0239,146.4666,8819.0
2022-12-30 13:00:00,148.99,149.0,147.83,148.1,11760.0,146.5749,146.5847,145.4337,145.6993,11760.0
2022-12-30 13:30:00,148.17,148.59,148.13,148.39,12281.0,145.7681,146.1813,145.7288,145.9846,12281.0
2022-12-30 14:00:00,148.31,148.35,147.97,148.31,12578.0,145.9059,145.9452,145.5714,145.9059,12578.0
2022-12-30 14:30:00,148.31,148.44,148.15,148.37,7109.0,145.9059,146.0338,145.7485,145.9649,7109.0
2022-12-30 15:00:00,148.35,149.28,148.35,149.03,20619.0,145.9452,146.8602,145.9452,146.6142,20619.0
2022-12-30 15:30:00,149.07,149.81,149.01,149.64,70439.0,146.6536,147.3816,146.5945,147.2143,70439.0
2023-01-03 09:30:00,151.96,153.13,149.67,149.82,71722.0,149.4967,150.6477,147.2438,147.3914,71722.0
2023-01-03 10:00:00,149.85,150.3,148.97,149.3,23282.0,147.4209,147.8636,146.5552,146.8798,23282.0
2023-01-03 10:30:00,149.42,149.99,149.01,149.96,26919.0,146.9979,147.5586,146.5945,147.5291,26919.0
2023-01-03 11:00:00,149.98,150.1,148.97,149.53,43978.0,147.5488,147.6669,146.5552,147.1061,43978.0
2023-01-03 11:30:00,149.5,149.5,148.8,149.13,19809.0,147.0766,147.0766,146.3879,146.7126,19809.0
2023-01-03 12:00:00,149.13,149.2,148.47,148.7,51851.0,146.7126,146.7814,146.0633,146.2896,51851.0
2023-01-03 12:30:00,148.68,149.32,148.65,148.93,19965.0,146.2699,146.8995,146.2404,146.5158,19965.0
2023-01-03 13:00:00,148.99,149.3,148.56,149.25,18397.0,146.5749,146.8798,146.1518,146.8306,18397.0
2023-01-03 13:30:00,149.23,149.86,149.16,149.8,31921.0,146.811,147.4308,146.7421,147.3717,31921.0
2023-01-03 14:00:00,149.8,149.96,148.84,148.95,40551.0,147.3717,147.5291,146.4273,146.5355,40551.0
2023-01-03 14:30:00,148.93,149.55,148.56,149.44,37676.0,146.5158,147.1258,146.1518,147.0176,37676.0
2023-01-03 15:00:00,149.44,149.72,148.96,149.17,52686.0,147.0176,147.293,146.5453,146.7519,52686.0
2023-01-03 15:30:00,149.18,150.07,149.18,149.99,162766.0,146.7618,147.6373,146.7618,147.5586,162766.0
2023-01-04 09:30:00,151.65,152.71,151.21,151.99,63069.0,149.1917,150.2346,148.7589,149.5262,63069.0
2023-01-04 10:00:00,151.85,152.37,150.88,151.33,38109.0,149.3885,149.9001,148.4342,148.8769,38109.0
2023-01-04 10:30:00,151.27,151.86,151.12,151.84,21745.0,148.8179,149.3983,148.6703,149.3787,21745.0
2023-01-04 11:00:00,151.84,151.86,151.41,151.64,17465.0,149.3787,149.3983,148.9556,149.1819,17465.0
2023-01-04 11:30:00,151.81,152.9,151.77,152.78,30583.0,149.3491,150.4215,149.3098,150.3034,30583.0
2023-01-04 12:00:00,152.82,152.85,152.34,152.58,139480.0,150.3428,150.3723,149.8705,150.1067,139480.0
2023-01-04 12:30:00,152.6,153.04,152.42,152.43,20318.0,150.1263,150.5592,149.9493,149.9591,20318.0
2023-01-04 13:00:00,152.37,152.78,152.13,152.68,14498.0,149.9001,150.3034,149.664,150.205,14498.0
2023-01-04 13:30:00,152.71,152.95,151.92,152.0,68459.0,150.2346,150.4707,149.4574,149.5361,68459.0
2023-01-04 14:00:00,152.15,152.57,150.76,150.78,41190.0,149.6836,150.0968,148.3162,148.3358,41190.0
2023-01-04 14:30:00,150.72,151.41,150.71,151.38,24068.0,148.2768,148.9556,148.267,148.9261,24068.0
2023-01-04 15:00:00,151.48,151.65,151.18,151.34,28983.0,149.0245,149.1917,148.7294,148.8868,28983.0
2023-01-04 15:30:00,151.31,151.71,150.24,151.67,159583.0,148.8572,149.2508,147.8046,149.2114,159583.0
2023-01-05 09:30:00,150.0,151.54,148.77,150.01,76888.0,147.5685,149.0835,146.3584,147.5783,76888.0
2023-01-05 10:00:00,149.96,151.35,149.84,151.09,55585.0,147.5291,148.8966,147.4111,148.6408,55585.0
2023-01-05 10:30:00,151.03,151.77,150.7,150.75,67028.0,148.5818,149.3098,148.2571,148.3063,67028.0
2023-01-05 11:00:00,150.77,151.22,150.47,150.85,37100.0,148.326,148.7687,148.0309,148.4047,37100.0
2023-01-05 11:30:00,150.8,151.09,150.68,150.72,27895.0,148.3555,148.6408,148.2375,148.2768,27895.0
2023-01-05 12:00:00,150.68,151.11,150.68,151.08,23166.0,148.2375,148.6605,148.2375,148.631,23166.0
2023-01-05 12:30:00,151.05,151.2,150.65,150.78,23413.0,148.6015,148.749,148.2079,148.3358,23413.0
2023-01-05 13:00:00,150.75,152.22,150.68,151.64,38128.0,148.3063,149.7525,148.2375,149.1819,38128.0
2023-01-05 13:30:00,151.7,152.52,151.63,152.44,105180.0,149.2409,150.0476,149.1721,149.9689,105180.0
2023-01-05 14:00:00,152.44,152.76,151.6,151.6,100581.0,149.9689,150.2837,149.1425,149.1425,100581.0
2023-01-05 14:30:00,151.69,153.07,151.66,152.66,50354.0,149.2311,150.5887,149.2016,150.1854,50354.0
2023-01-05 15:00:00,152.7,152.73,151.54,151.91,61450.0,150.2247,150.2542,149.0835,149.4475,61450.0
2023-01-05 15:30:00,151.87,152.2,151.71,152.11,181236.0,149.4082,149.7328,149.2508,149.6443,181236.0
2023-01-06 09:30:00,154.36,154.64,143.01,143.54,312727.0,151.8578,152.1333,140.6918,141.2132,312727.0
2023-01-06 10:00:00,143.81,146.01,143.35,144.08,171671.0,141.4788,143.6432,141.0263,141.7444,171671.0
2023-01-06 10:30:00,144.17,146.02,144.16,145.18,137971.0,141.833,143.653,141.8231,142.8266,137971.0
2023-01-06 11:00:00,145.25,145.92,144.36,145.12,154370.0,142.8955,143.5546,142.0199,142.7676,154370.0
2023-01-06 11:30:00,145.12,145.48,145.06,145.25,94133.0,142.7676,143.1218,142.7086,142.8955,94133.0
2023-01-06 12:00:00,145.34,145.98,145.05,145.21,74051.0,142.984,143.6136,142.6987,142.8561,74051.0
2023-01-06 12:30:00,145.19,146.31,144.98,145.94,77347.0,142.8365,143.9383,142.6299,143.5743,77347.0
2023-01-06 13:00:00,145.94,146.15,145.17,146.11,32358.0,143.5743,143.7809,142.8168,143.7415,32358.0
2023-01-06 13:30:00,146.12,147.27,146.1,147.27,45789.0,143.7514,144.8827,143.7317,144.8827,45789.0
2023-01-06 14:00:00,147.25,148.61,147.23,148.07,49824.0,144.8631,146.201,144.8434,145.6698,49824.0
2023-01-06 14:30:00,148.15,148.25,147.26,147.8,63460.0,145.7485,145.8468,144.8729,145.4041,63460.0
2023-01-06 15:00:00,147.77,148.23,147.74,147.85,86087.0,145.3746,145.8272,145.3451,145.4533,86087.0
2023-01-06 15:30:00,147.91,148.38,147.6,147.68,210816.0,145.5124,145.9747,145.2074,145.2861,210816.0
2023-01-09 09:30:00,149.69,151.28,149.33,150.34,88507.0,147.2635,148.8277,146.9093,147.903,88507.0
2023-01-09 10:00:00,150.38,150.66,149.5,149.7,45148.0,147.9423,148.2178,147.0766,147.2733,45148.0
2023-01-09 10:30:00,149.69,150.15,149.31,149.55,23724.0,147.2635,147.716,146.8897,147.1258,23724.0
2023-01-09 11:00:00,149.57,149.73,148.79,149.07,48489.0,147.1455,147.3029,146.3781,146.6536,48489.0
2023-01-09 11:30:00,149.08,149.41,148.58,148.71,46889.0,146.6634,146.988,146.1715,146.2994,46889.0
2023-01-09 12:00:00,148.66,148.66,148.25,148.49,25919.0,146.2502,146.2502,145.8468,146.083,25919.0
2023-01-09 12:30:00,148.49,148.87,148.0,148.38,22915.0,146.083,146.4568,145.6009,145.9747,22915.0
2023-01-09 13:00:00,148.4,148.97,148.23,148.49,22184.0,145.9944,146.5552,145.8272,146.083,22184.0
2023-01-09 13:30:00,148.44,148.44,147.51,147.81,16630.0,146.0338,146.0338,145.1188,145.414,16630.0
2023-01-09 14:00:00,147.95,148.32,147.7,148.27,18595.0,145.5517,145.9157,145.3058,145.8665,18595.0
2023-01-09 14:30:00,148.22,148.34,147.48,147.56,37355.0,145.8173,145.9354,145.0893,145.168,37355.0
2023-01-09 15:00:00,147.54,147.82,147.38,147.47,34445.0,145.1484,145.4238,144.991,145.0795,34445.0
2023-01-09 15:30:00,147.53,147.76,147.19,147.5,118498.0,145.1385,145.3648,144.804,145.109,118498.0
2023-01-10 09:30:00,150.18,153.77,148.75,153.39,133522.0,147.7456,151.2774,146.3387,150.9035,133522.0
2023-01-10 10:00:00,153.43,154.95,153.3,154.02,107956.0,150.9429,152.4382,150.815,151.5233,107956.0
2023-01-10 10:30:00,154.26,154.36,153.66,154.09,64487.0,151.7594,151.8578,151.1692,151.5922,64487.0
2023-01-10 11:00:00,154.09,154.31,153.56,153.57,40627.0,151.5922,151.8086,151.0708,151.0806,40627.0
2023-01-10 11:30:00,153.61,154.1,153.41,153.8,18438.0,151.12,151.602,150.9232,151.3069,18438.0
2023-01-10 12:00:00,153.77,153.83,153.18,153.18,26985.0,151.2774,151.3364,150.6969,150.6969,26985.0
2023-01-10 12:30:00,153.28,154.3,153.27,154.02,31202.0,150.7953,151.7988,150.7855,151.5233,31202.0
2023-01-10 13:00:00,153.97,154.19,153.82,154.09,33274.0,151.4741,151.6906,151.3266,151.5922,33274.0
2023-01-10 13:30:00,154.01,154.6,153.97,154.55,42433.0,151.5135,152.0939,151.4741,152.0447,42433.0
2023-01-10 14:00:00,154.63,155.46,154.59,155.46,65552.0,152.1234,152.94,152.0841,152.94,65552.0
2023-01-10 14:30:00,155.45,155.55,154.18,154.43,20503.0,152.9301,153.0285,151.6807,151.9267,20503.0
2023-01-10 15:00:00,154.53,154.53,153.89,154.37,28217.0,152.025,152.025,151.3954,151.8676,28217.0
2023-01-10 15:30:00,154.37,155.45,154.35,155.24,218716.0,151.8676,152.9301,151.848,152.7235,218716.0
2023-01-11 09:30:00,155.23,158.57,155.23,157.13,87644.0,152.7137,155.9996,152.7137,154.5829,87644.0
2023-01-11 10:00:00,157.08,158.15,156.98,158.15,52326.0,154.5337,155.5864,154.4353,155.5864,52326.0
2023-01-11 10:30:00,158.1,158.58,157.32,157.33,28597.0,155.5372,156.0094,154.7698,154.7797,28597.0
2023-01-11 11:00:00,157.38,157.38,156.22,156.5,31458.0,154.8289,154.8289,153.6877,153.9631,31458.0
2023-01-11 11:30:00,156.44,156.7,156.15,156.56,22592.0,153.9041,154.1599,153.6188,154.0221,22592.0
2023-01-11 12:00:00,156.58,156.62,155.88,156.25,16895.0,154.0418,154.0812,153.3532,153.7172,16895.0
2023-01-11 12:30:00,156.2,156.61,156.08,156.56,17951.0,153.668,154.0713,153.5499,154.0221,17951.0
2023-01-11 13:00:00,156.49,157.56,156.49,157.56,32628.0,153.9533,155.0059,153.9533,155.0059,32628.0
2023-01-11 13:30:00,157.55,157.7,156.83,157.06,47929.0,154.9961,155.1437,154.2878,154.514,47929.0
2023-01-11 14:00:00,157.12,157.32,156.99,157.06,19438.0,154.5731,154.7698,154.4452,154.514,19438.0
2023-01-11 14:30:00,157.06,157.87,157.06,157.63,23902.0,154.514,155.3109,154.514,155.0748,23902.0
2023-01-11 15:00:00,157.62,157.96,157.14,157.6,42871.0,155.065,155.3994,154.5927,155.0453,42871.0
2023-01-11 15:30:00,157.57,158.26,157.4,158.15,132266.0,155.0158,155.6946,154.8485,155.5864,132266.0
2023-01-12 09:30:00,158.16,158.32,155.58,156.24,80110.0,155.5962,155.7536,153.058,153.7073,80110.0
2023-01-12 10:00:00,156.19,158.6,156.18,158.01,53185.0,153.6581,156.0291,153.6483,155.4486,53185.0
2023-01-12 10:30:00,158.01,158.48,157.0,157.0,28896.0,155.4486,155.911,154.455,154.455,28896.0
2023-01-12 11:00:00,157.01,157.9,156.52,157.19,32525.0,154.4648,155.3404,153.9828,154.6419,32525.0
2023-01-12 11:30:00,157.1,157.48,156.87,157.19,35793.0,154.5534,154.9272,154.3271,154.6419,35793.0
2023-01-12 12:00:00,157.16,157.56,156.87,157.55,16596.0,154.6124,155.0059,154.3271,154.9961,16596.0
2023-01-12 12:30:00,157.55,157.78,157.36,157.59,16564.0,154.9961,155.2224,154.8092,155.0354,16564.0
2023-01-12 13:00:00,157.66,158.08,157.12,157.24,18107.0,155.1043,155.5175,154.5731,154.6911,18107.0
2023-01-12 13:30:00,157.22,158.2,157.0,158.03,14522.0,154.6714,155.6356,154.455,155.4683,14522.0
2023-01-12 14:00:00,158.02,158.07,157.03,157.1,21578.0,155.4585,155.5077,154.4845,154.5534,21578.0
2023-01-12 14:30:00,156.98,157.14,156.3,156.68,27633.0,154.4353,154.5927,153.7664,154.1402,27633.0
2023-01-12 15:00:00,156.68,156.71,156.08,156.52,23469.0,154.1402,154.1697,153.5499,153.9828,23469.0
2023-01-12 15:30:00,156.55,156.65,156.1,156.49,80182.0,154.0123,154.1107,153.5696,153.9533,80182.0
2023-01-13 09:30:00,155.54,156.32,154.5,155.8,35131.0,153.0187,153.786,151.9955,153.2745,35131.0
2023-01-13 10:00:00,155.49,156.56,155.49,156.52,31654.0,152.9695,154.0221,152.9695,153.9828,31654.0
2023-01-13 10:30:00,156.47,156.67,156.11,156.43,27983.0,153.9336,154.1304,153.5794,153.8943,27983.0
2023-01-13 11:00:00,156.56,156.82,156.33,156.59,29708.0,154.0221,154.2779,153.7959,154.0517,29708.0
2023-01-13 11:30:00,156.7,156.7,155.98,156.47,12290.0,154.1599,154.1599,153.4515,153.9336,12290.0
2023-01-13 12:00:00,156.54,157.11,156.26,157.08,23025.0,154.0025,154.5632,153.727,154.5337,23025.0
2023-01-13 12:30:00,157.08,157.1,156.55,156.72,21131.0,154.5337,154.5534,154.0123,154.1795,21131.0
2023-01-13 13:00:00,156.78,156.79,155.71,156.22,21666.0,154.2386,154.2484,153.1859,153.6877,21666.0
2023-01-13 13:30:00,156.22,157.03,156.16,157.03,24702.0,153.6877,154.4845,153.6286,154.4845,24702.0
2023-01-13 14:00:00,157.07,157.13,156.52,156.79,31971.0,154.5239,154.5829,153.9828,154.2484,31971.0
2023-01-13 14:30:00,156.79,156.97,156.53,156.71,8101.0,154.2484,154.4255,153.9926,154.1697,8101.0
2023-01-13 15:00:00,156.82,156.89,156.53,156.81,11511.0,154.2779,154.3468,153.9926,154.2681,11511.0
2023-01-13 15:30:00,156.8,157.28,156.61,156.9,92955.0,154.2583,154.7305,154.0713,154.3566,92955.0
2023-01-17 09:30:00,156.68,157.57,155.91,157.45,74083.0,154.1402,155.0158,153.3827,154.8977,74083.0
2023-01-17 10:00:00,157.61,158.11,157.18,157.9,53063.0,155.0551,155.547,154.6321,155.3404,53063.0
2023-01-17 10:30:00,157.88,157.93,157.0,157.36,55785.0,155.3207,155.3699,154.455,154.8092,55785.0
2023-01-17 11:00:00,157.35,157.4,156.91,157.02,105305.0,154.7993,154.8485,154.3665,154.4747,105305.0
2023-01-17 11:30:00,157.05,157.23,156.87,157.05,48097.0,154.5042,154.6813,154.3271,154.5042,48097.0
2023-01-17 12:00:00,157.08,157.19,156.11,156.12,36602.0,154.5337,154.6419,153.5794,153.5893,36602.0
2023-01-17 12:30:00,156.12,156.73,156.04,156.51,30626.0,153.5893,154.1894,153.5106,153.973,30626.0
2023-01-17 13:00:00,156.5,156.63,156.0,156.11,14049.0,153.9631,154.091,153.4712,153.5794,14049.0
2023-01-17 13:30:00,156.06,156.39,156.06,156.14,17033.0,153.5302,153.8549,153.5302,153.609,17033.0
2023-01-17 14:00:00,156.12,156.39,155.55,155.58,38692.0,153.5893,153.8549,153.0285,153.058,38692.0
2023-01-17 14:30:00,155.59,155.93,155.56,155.66,45184.0,153.0679,153.4024,153.0384,153.1367,45184.0
2023-01-17 15:00:00,155.71,155.97,155.48,155.58,37771.0,153.1859,153.4417,152.9596,153.058,37771.0
2023-01-17 15:30:00,155.59,155.73,155.03,155.45,182213.0,153.0679,153.2056,152.5169,152.9301,182213.0
2023-01-18 09:30:00,156.26,157.44,155.56,157.27,38014.0,153.727,154.8879,153.0384,154.7206,38014.0
2023-01-18 10:00:00,157.35,158.16,157.29,158.05,38224.0,154.7993,155.5962,154.7403,155.488,38224.0
2023-01-18 10:30:00,158.06,158.08,156.67,157.19,33579.0,155.4978,155.5175,154.1304,154.6419,33579.0
2023-01-18 11:00:00,157.2,157.3,156.16,156.42,27951.0,154.6518,154.7501,153.6286,153.8844,27951.0
2023-01-18 11:30:00,156.36,156.36,155.7,156.1,23319.0,153.8254,153.8254,153.1761,153.5696,23319.0
2023-01-18 12:00:00,156.18,156.23,155.65,155.89,9312.0,153.6483,153.6975,153.1269,153.363,9312.0
2023-01-18 12:30:00,155.86,156.38,155.69,155.8,18197.0,153.3335,153.8451,153.1662,153.2745,18197.0
2023-01-18 13:00:00,155.78,156.0,155.62,155.99,33045.0,153.2548,153.4712,153.0974,153.4614,33045.0
2023-01-18 13:30:00,156.0,156.37,155.84,156.05,18259.0,153.4712,153.8352,153.3138,153.5204,18259.0
2023-01-18 14:00:00,156.05,156.07,155.66,155.66,14279.0,153.5204,153.5401,153.1367,153.1367,14279.0
2023-01-18 14:30:00,155.65,155.82,155.06,155.38,25404.0,153.1269,153.2941,152.5465,152.8613,25404.0
2023-01-18 15:00:00,155.34,155.45,154.44,154.46,32937.0,152.8219,152.9301,151.9365,151.9562,32937.0
2023-01-18 15:30:00,154.43,154.43,153.64,154.02,191805.0,151.9267,151.9267,151.1495,151.5233,191805.0
2023-01-19 09:30:00,153.58,154.92,153.49,153.71,37998.0,151.0904,152.4087,151.0019,151.2183,37998.0
2023-01-19 10:00:00,153.8,154.26,152.76,153.36,23710.0,151.3069,151.7594,150.2837,150.874,23710.0
2023-01-19 10:30:00,153.28,153.29,152.14,152.19,17172.0,150.7953,150.8051,149.6738,149.723,17172.0
2023-01-19 11:00:00,152.34,153.36,152.32,153.36,13109.0,149.8705,150.874,149.8509,150.874,13109.0
2023-01-19 11:30:00,153.31,153.63,153.12,153.53,12213.0,150.8248,151.1396,150.6379,151.0413,12213.0
2023-01-19 12:00:00,153.65,153.95,153.46,153.59,13056.0,151.1593,151.4545,150.9724,151.1003,13056.0
2023-01-19 12:30:00,153.57,153.57,152.86,153.13,17220.0,151.0806,151.0806,150.3821,150.6477,17220.0
2023-01-19 13:00:00,153.15,153.51,153.01,153.47,16020.0,150.6674,151.0216,150.5297,150.9822,16020.0
2023-01-19 13:30:00,153.47,154.36,153.47,153.93,16499.0,150.9822,151.8578,150.9822,151.4348,16499.0
2023-01-19 14:00:00,153.91,154.35,153.75,154.19,19750.0,151.4151,151.848,151.2577,151.6906,19750.0
2023-01-19 14:30:00,154.19,154.28,153.9,153.97,21822.0,151.6906,151.7791,151.4053,151.4741,21822.0
2023-01-19 15:00:00,154.0,154.1,153.8,154.01,25761.0,151.5036,151.602,151.3069,151.5135,25761.0
2023-01-19 15:30:00,154.04,154.04,152.74,152.94,192798.0,151.543,151.543,150.2641,150.4608,192798.0
2023-01-20 09:30:00,153.5,154.84,152.43,153.46,149300.0,151.0117,152.33,149.9591,150.9724,149300.0
2023-01-20 10:00:00,153.34,154.1,153.19,153.83,34314.0,150.8543,151.602,150.7068,151.3364,34314.0
2023-01-20 10:30:00,153.81,153.98,153.38,153.74,69938.0,151.3167,151.484,150.8937,151.2479,69938.0
2023-01-20 11:00:00,153.74,154.18,153.52,153.69,24805.0,151.2479,151.6807,151.0314,151.1987,24805.0
2023-01-20 11:30:00,153.72,153.73,153.01,153.17,24905.0,151.2282,151.238,150.5297,150.6871,24905.0
2023-01-20 12:00:00,153.08,153.33,152.86,153.16,34022.0,150.5986,150.8445,150.3821,150.6773,34022.0
2023-01-20 12:30:00,153.1,153.34,152.97,153.08,12440.0,150.6182,150.8543,150.4903,150.5986,12440.0
2023-01-20 13:00:00,153.15,153.24,152.41,152.86,21465.0,150.6674,150.756,149.9394,150.3821,21465.0
2023-01-20 13:30:00,152.89,153.43,152.89,153.32,25669.0,150.4116,150.9429,150.4116,150.8347,25669.0
2023-01-20 14:00:00,153.32,154.46,153.31,154.46,21594.0,150.8347,151.9562,150.8248,151.9562,21594.0
2023-01-20 14:30:00,154.48,155.41,154.43,155.39,40993.0,151.9759,152.8908,151.9267,152.8711,40993.0
2023-01-20 15:00:00,155.4,156.01,155.4,155.48,67972.0,152.8809,153.4811,152.8809,152.9596,67972.0
2023-01-20 15:30:00,155.5,155.96,155.22,155.87,159185.0,152.9793,153.4319,152.7039,153.3433,159185.0
2023-01-23 09:30:00,156.0,156.99,155.67,156.91,25073.0,153.4712,154.4452,153.1466,154.3665,25073.0
2023-01-23 10:00:00,156.91,157.67,156.85,156.88,16100.0,154.3665,155.1141,154.3074,154.337,16100.0
2023-01-23 10:30:00,156.93,157.24,156.82,157.05,10182.0,154.3861,154.6911,154.2779,154.5042,10182.0
2023-01-23 11:00:00,157.12,157.92,157.12,157.52,24917.0,154.5731,155.3601,154.5731,154.9666,24917.0
2023-01-23 11:30:00,157.36,158.81,157.2,158.81,50643.0,154.8092,156.2357,154.6518,156.2357,50643.0
2023-01-23 12:00:00,158.8,158.86,158.26,158.58,26463.0,156.2258,156.2849,155.6946,156.0094,26463.0
2023-01-23 12:30:00,158.59,159.28,158.58,159.15,20682.0,156.0192,156.6981,156.0094,156.5702,20682.0
2023-01-23 13:00:00,159.18,159.59,159.15,159.28,59196.0,156.5997,157.003,156.5702,156.6981,59196.0
2023-01-23 13:30:00,159.29,159.57,158.53,158.61,25443.0,156.7079,156.9834,155.9602,156.0389,25443.0
2023-01-23 14:00:00,158.57,158.83,158.38,158.43,25143.0,155.9996,156.2553,155.8126,155.8618,25143.0
2023-01-23 14:30:00,158.5,158.64,157.56,157.93,40852.0,155.9307,156.0684,155.0059,155.3699,40852.0
2023-01-23 15:00:00,157.97,158.59,157.95,158.56,35419.0,155.4093,156.0192,155.3896,155.9897,35419.0
2023-01-23 15:30:00,158.55,159.19,158.37,159.01,93870.0,155.9799,156.6095,155.8028,156.4324,93870.0
2023-01-24 09:30:00,156.27,158.51,156.27,158.33,65422.0,153.7368,155.9405,153.7368,155.7635,65422.0
2023-01-24 10:00:00,158.39,158.49,155.53,156.45,46603.0,155.8225,155.9209,153.0088,153.9139,46603.0
2023-01-24 10:30:00,156.4,156.87,155.64,156.69,57291.0,153.8647,154.3271,153.1171,154.15,57291.0
2023-01-24 11:00:00,156.69,157.08,155.83,156.02,28786.0,154.15,154.5337,153.304,153.4909,28786.0
2023-01-24 11:30:00,155.97,156.38,155.69,156.29,52031.0,153.4417,153.8451,153.1662,153.7565,52031.0
2023-01-24 12:00:00,156.28,156.65,155.53,155.58,25291.0,153.7467,154.1107,153.0088,153.058,25291.0
2023-01-24 12:30:00,155.55,155.62,155.1,155.44,43136.0,153.0285,153.0974,152.5858,152.9203,43136.0
2023-01-24 13:00:00,155.4,155.72,155.11,155.23,30862.0,152.8809,153.1958,152.5956,152.7137,30862.0
2023-01-24 13:30:00,155.25,155.36,154.56,154.74,35445.0,152.7334,152.8416,152.0546,152.2316,35445.0
2023-01-24 14:00:00,154.72,155.48,154.46,155.45,22798.0,152.212,152.9596,151.9562,152.9301,22798.0
2023-01-24 14:30:00,155.6,155.65,155.33,155.5,29387.0,153.0777,153.1269,152.8121,152.9793,29387.0
2023-01-24 15:00:00,155.51,155.69,155.39,155.51,33313.0,152.9892,153.1662,152.8711,152.9892,33313.0
2023-01-24 15:30:00,155.51,155.84,154.94,155.69,110003.0,152.9892,153.3138,152.4284,153.1662,110003.0
2023-01-25 09:30:00,154.0,154.93,153.46,153.85,35731.0,151.5036,152.4186,150.9724,151.3561,35731.0
2023-01-25 10:00:00,153.9,154.41,153.33,153.66,22855.0,151.4053,151.907,150.8445,151.1692,22855.0
2023-01-25 10:30:00,153.69,153.69,152.83,153.58,18303.0,151.1987,151.1987,150.3526,151.0904,18303.0
2023-01-25 11:00:00,153.5,153.95,153.18,153.94,17252.0,151.0117,151.4545,150.6969,151.4446,17252.0
2023-01-25 11:30:00,153.94,155.22,153.76,155.22,47340.0,151.4446,152.7039,151.2675,152.7039,47340.0
2023-01-25 12:00:00,155.23,155.43,154.95,155.06,16004.0,152.7137,152.9105,152.4382,152.5465,16004.0
2023-01-25 12:30:00,155.01,155.47,154.95,155.31,29279.0,152.4973,152.9498,152.4382,152.7924,29279.0
2023-01-25 13:00:00,155.36,155.74,155.31,155.55,10695.0,152.8416,153.2154,152.7924,153.0285,10695.0
2023-01-25 13:30:00,155.56,155.94,155.3,155.78,21019.0,153.0384,153.4122,152.7826,153.2548,21019.0
2023-01-25 14:00:00,155.84,156.41,155.68,156.02,8855.0,153.3138,153.8746,153.1564,153.4909,8855.0
2023-01-25 14:30:00,155.99,156.16,155.65,156.06,13818.0,153.4614,153.6286,153.1269,153.5302,13818.0
2023-01-25 15:00:00,156.09,156.55,155.61,155.77,40510.0,153.5598,154.0123,153.0875,153.2449,40510.0
2023-01-25 15:30:00,155.74,156.03,155.18,155.76,76907.0,153.2154,153.5007,152.6645,153.2351,76907.0
2023-01-26 09:30:00,156.97,157.5,156.3,157.02,51770.0,154.4255,154.9469,153.7664,154.4747,51770.0
2023-01-26 10:00:00,156.94,157.66,156.55,156.71,22105.0,154.396,155.1043,154.0123,154.1697,22105.0
2023-01-26 10:30:00,156.66,156.76,155.54,155.58,32192.0,154.1205,154.2189,153.0187,153.058,32192.0
2023-01-26 11:00:00,155.52,156.35,155.46,155.67,18180.0,152.999,153.8155,152.94,153.1466,18180.0
2023-01-26 11:30:00,155.68,155.68,155.19,155.33,10539.0,153.1564,153.1564,152.6744,152.8121,10539.0
2023-01-26 12:00:00,155.36,156.26,155.36,155.97,13493.0,152.8416,153.727,152.8416,153.4417,13493.0
2023-01-26 12:30:00,155.93,156.25,155.69,156.06,17621.0,153.4024,153.7172,153.1662,153.5302,17621.0
2023-01-26 13:00:00,155.94,156.09,155.55,155.58,17186.0,153.4122,153.5598,153.0285,153.058,17186.0
2023-01-26 13:30:00,155.64,156.07,155.52,155.56,16000.0,153.1171,153.5401,152.999,153.0384,16000.0
2023-01-26 14:00:00,155.46,155.76,155.28,155.37,18759.0,152.94,153.2351,152.7629,152.8514,18759.0
2023-01-26 14:30:00,155.37,155.84,155.31,155.78,18698.0,152.8514,153.3138,152.7924,153.2548,18698.0
2023-01-26 15:00:00,155.77,156.22,155.71,156.09,38320.0,153.2449,153.6877,153.1859,153.5598,38320.0
2023-01-26 15:30:00,156.05,156.25,155.73,156.17,82398.0,153.5204,153.7172,153.2056,153.6385,82398.0
2023-01-27 09:30:00,155.75,155.75,154.88,155.0,43369.0,153.2253,153.2253,152.3694,152.4874,43369.0
2023-01-27 10:00:00,155.25,156.13,155.14,155.71,20537.0,152.7334,153.5991,152.6252,153.1859,20537.0
2023-01-27 10:30:00,155.74,155.74,154.84,155.16,15981.0,153.2154,153.2154,152.33,152.6448,15981.0
2023-01-27 11:00:00,155.19,155.74,154.81,155.67,12331.0,152.6744,153.2154,152.3005,153.1466,12331.0
2023-01-27 11:30:00,155.67,156.01,155.46,155.88,15537.0,153.1466,153.4811,152.94,153.3532,15537.0
2023-01-27 12:00:00,155.81,156.01,155.63,155.85,7765.0,153.2843,153.4811,153.1072,153.3237,7765.0
2023-01-27 12:30:00,156.0,156.18,155.75,155.76,7357.0,153.4712,153.6483,153.2253,153.2351,7357.0
2023-01-27 13:00:00,155.72,156.0,155.67,155.85,5594.0,153.1958,153.4712,153.1466,153.3237,5594.0
2023-01-27 13:30:00,156.08,156.3,156.02,156.27,5327.0,153.5499,153.7664,153.4909,153.7368,5327.0
2023-01-27 14:00:00,156.3,156.58,156.23,156.32,4566.0,153.7664,154.0418,153.6975,153.786,4566.0
2023-01-27 14:30:00,156.35,156.72,156.34,156.71,22535.0,153.8155,154.1795,153.8057,154.1697,22535.0
2023-01-27 15:00:00,156.63,156.96,156.32,156.51,10084.0,154.091,154.4157,153.786,153.973,10084.0
2023-01-27 15:30:00,156.49,156.53,155.45,155.67,104404.0,153.9533,153.9926,152.9301,153.1466,104404.0
2023-01-30 09:30:00,154.5,155.39,154.37,155.14,30522.0,151.9955,152.8711,151.8676,152.6252,30522.0
2023-01-30 10:00:00,155.25,155.52,154.14,154.5,38449.0,152.7334,152.999,151.6414,151.9955,38449.0
2023-01-30 10:30:00,154.54,154.54,152.79,153.15,36543.0,152.0349,152.0349,150.3133,150.6674,36543.0
2023-01-30 11:00:00,153.14,153.4,152.76,152.97,68443.0,150.6576,150.9134,150.2837,150.4903,68443.0
2023-01-30 11:30:00,153.12,153.45,152.61,152.77,41524.0,150.6379,150.9626,150.1362,150.2936,41524.0
2023-01-30 12:00:00,152.83,152.86,152.16,152.41,33369.0,150.3526,150.3821,149.6935,149.9394,33369.0
2023-01-30 12:30:00,152.39,152.82,152.19,152.23,26896.0,149.9197,150.3428,149.723,149.7623,26896.0
2023-01-30 13:00:00,152.12,152.33,151.62,151.96,43199.0,149.6541,149.8607,149.1622,149.4967,43199.0
2023-01-30 13:30:00,151.92,152.25,151.59,151.75,46831.0,149.4574,149.782,149.1327,149.2901,46831.0
2023-01-30 14:00:00,151.78,152.03,151.14,151.42,78883.0,149.3196,149.5656,148.69,148.9655,78883.0
2023-01-30 14:30:00,151.37,151.63,150.96,151.29,45391.0,148.9163,149.1721,148.5129,148.8376,45391.0
2023-01-30 15:00:00,151.29,151.63,150.88,151.11,62330.0,148.8376,149.1721,148.4342,148.6605,62330.0
2023-01-30 15:30:00,151.08,151.75,151.01,151.75,179223.0,148.631,149.2901,148.5621,149.2901,179223.0
2023-01-31 09:30:00,151.61,153.46,151.33,151.45,74353.0,149.1524,150.9724,148.8769,148.995,74353.0
2023-01-31 10:00:00,151.46,151.55,150.84,151.18,60750.0,149.0048,149.0934,148.3949,148.7294,60750.0
2023-01-31 10:30:00,151.23,151.37,150.68,150.68,40163.0,148.7785,148.9163,148.2375,148.2375,40163.0
2023-01-31 11:00:00,150.78,151.32,150.78,151.06,34495.0,148.3358,148.8671,148.3358,148.6113,34495.0
2023-01-31 11:30:00,151.0,151.26,150.94,151.26,184285.0,148.5523,148.8081,148.4932,148.8081,184285.0
2023-01-31 12:00:00,151.15,151.22,150.45,150.77,61713.0,148.6998,148.7687,148.0112,148.326,61713.0
2023-01-31 12:30:00,150.84,151.14,150.75,150.95,31669.0,148.3949,148.69,148.3063,148.5031,31669.0
2023-01-31 13:00:00,150.94,151.13,150.52,150.64,43862.0,148.4932,148.6802,148.0801,148.1981,43862.0
2023-01-31 13:30:00,150.66,151.18,150.34,151.06,64873.0,148.2178,148.7294,147.903,148.6113,64873.0
2023-01-31 14:00:00,151.06,151.24,150.76,150.81,40917.0,148.6113,148.7884,148.3162,148.3654,40917.0
2023-01-31 14:30:00,150.8,150.83,150.23,150.62,60564.0,148.3555,148.385,147.7948,148.1784,60564.0
2023-01-31 15:00:00,150.65,150.79,150.21,150.25,63277.0,148.2079,148.3457,147.7751,147.8144,63277.0
2023-01-31 15:30:00,150.24,152.12,150.23,152.1,236168.0,147.8046,149.6541,147.7948,149.6344,236168.0
2023-02-01 09:30:00,153.31,155.67,152.8,154.59,102916.0,150.8248,153.1466,150.3231,152.0841,102916.0
2023-02-01 10:00:00,154.5,154.5,153.3,154.24,54371.0,151.9955,151.9955,150.815,151.7398,54371.0
2023-02-01 10:30:00,154.07,154.34,153.48,153.65,24204.0,151.5725,151.8381,150.9921,151.1593,24204.0
2023-02-01 11:00:00,153.6,153.89,153.03,153.14,27853.0,151.1101,151.3954,150.5494,150.6576,27853.0
2023-02-01 11:30:00,153.13,153.9,152.91,152.91,25369.0,150.6477,151.4053,150.4313,150.4313,25369.0
2023-02-01 12:00:00,152.98,153.09,152.72,152.72,18910.0,150.5002,150.6084,150.2444,150.2444,18910.0
2023-02-01 12:30:00,152.8,152.87,152.39,152.47,23408.0,150.3231,150.392,149.9197,149.9984,23408.0
2023-02-01 13:00:00,152.41,153.13,152.37,152.92,45430.0,149.9394,150.6477,149.9001,150.4411,45430.0
2023-02-01 13:30:00,152.97,153.3,152.68,152.89,28816.0,150.4903,150.815,150.205,150.4116,28816.0
2023-02-01 14:00:00,152.58,152.97,152.36,152.67,55402.0,150.1067,150.4903,149.8902,150.1952,55402.0
2023-02-01 14:30:00,152.71,154.55,151.72,154.09,77302.0,150.2346,152.0447,149.2606,151.5922,77302.0
2023-02-01 15:00:00,154.0,154.94,154.0,154.91,55849.0,151.5036,152.4284,151.5036,152.3989,55849.0
2023-02-01 15:30:00,154.94,156.29,154.92,155.49,255957.0,152.4284,153.7565,152.4087,152.9695,255957.0
2023-02-02 09:30:00,156.66,157.31,156.04,156.19,66923.0,154.1205,154.76,153.5106,153.6581,66923.0
2023-02-02 10:00:00,156.24,156.29,154.97,155.25,122129.0,153.7073,153.7565,152.4579,152.7334,122129.0
2023-02-02 10:30:00,155.21,156.15,155.2,155.67,85769.0,152.694,153.6188,152.6842,153.1466,85769.0
2023-02-02 11:00:00,155.73,156.5,155.69,155.86,67758.0,153.2056,153.9631,153.1662,153.3335,67758.0
2023-02-02 11:30:00,155.88,155.97,155.39,155.43,75866.0,153.3532,153.4417,152.8711,152.9105,75866.0
2023-02-02 12:00:00,155.46,155.73,155.26,155.47,88702.0,152.94,153.2056,152.7432,152.9498,88702.0
2023-02-02 12:30:00,155.48,155.89,155.34,155.86,30006.0,152.9596,153.363,152.8219,153.3335,30006.0
2023-02-02 13:00:00,155.86,156.24,155.83,156.06,31896.0,153.3335,153.7073,153.304,153.5302,31896.0
2023-02-02 13:30:00,156.09,156.6,156.09,156.44,28172.0,153.5598,154.0615,153.5598,153.9041,28172.0
2023-02-02 14:00:00,156.38,156.55,155.0,155.13,56792.0,153.8451,154.0123,152.4874,152.6153,56792.0
2023-02-02 14:30:00,155.12,155.41,154.77,155.1,34749.0,152.6055,152.8908,152.2612,152.5858,34749.0
2023-02-02 15:00:00,155.11,155.3,154.78,155.16,97676.0,152.5956,152.7826,152.271,152.6448,97676.0
2023-02-02 15:30:00,155.11,155.5,154.8,155.5,190892.0,152.5956,152.9793,152.2907,152.9793,190892.0
2023-02-03 09:30:00,153.17,154.72,153.01,153.2,62963.0,150.6871,152.212,150.5297,150.7166,62963.0
2023-02-03 10:00:00,153.0,154.74,152.73,154.05,41916.0,150.5199,152.2316,150.2542,151.5528,41916.0
2023-02-03 10:30:00,154.18,155.42,154.07,155.34,25864.0,151.6807,152.9006,151.5725,152.8219,25864.0
2023-02-03 11:00:00,155.33,155.4,154.8,155.11,21880.0,152.8121,152.8809,152.2907,152.5956,21880.0
2023-02-03 11:30:00,155.01,155.14,154.19,154.35,21414.0,152.4973,152.6252,151.6906,151.848,21414.0
2023-02-03 12:00:00,154.35,154.85,154.34,154.75,18097.0,151.848,152.3399,151.8381,152.2415,18097.0
2023-02-03 12:30:00,154.74,155.14,154.38,154.38,12305.0,152.2316,152.6252,151.8775,151.8775,12305.0
2023-02-03 13:00:00,154.38,154.49,153.81,153.81,11250.0,151.8775,151.9857,151.3167,151.3167,11250.0
2023-02-03 13:30:00,153.8,154.11,153.49,153.85,15450.0,151.3069,151.6119,151.0019,151.3561,15450.0
2023-02-03 14:00:00,153.83,153.9,153.37,153.66,57826.0,151.3364,151.4053,150.8839,151.1692,57826.0
2023-02-03 14:30:00,153.62,154.18,153.49,153.86,23318.0,151.1298,151.6807,151.0019,151.3659,23318.0
2023-02-03 15:00:00,153.84,154.28,153.52,154.13,26202.0,151.3462,151.7791,151.0314,151.6315,26202.0
2023-02-03 15:30:00,154.11,154.7,153.8,154.54,119379.0,151.6119,152.1923,151.3069,152.0349,119379.0
2023-02-06 09:30:00,152.73,154.09,152.0,153.93,24184.0,150.2542,151.5922,149.5361,151.4348,24184.0
2023-02-06 10:00:00,153.93,154.4,153.57,153.86,44584.0,151.4348,151.8972,151.0806,151.3659,44584.0
2023-02-06 10:30:00,153.78,154.2,153.49,154.11,11847.0,151.2872,151.7004,151.0019,151.6119,11847.0
2023-02-06 11:00:00,154.13,154.32,153.84,154.1,22574.0,151.6315,151.8185,151.3462,151.602,22574.0
2023-02-06 11:30:00,154.08,154.14,153.57,153.66,12679.0,151.5823,151.6414,151.0806,151.1692,12679.0
2023-02-06 12:00:00,153.63,153.73,153.36,153.44,16314.0,151.1396,151.238,150.874,150.9527,16314.0
2023-02-06 12:30:00,153.46,153.77,152.86,153.11,24055.0,150.9724,151.2774,150.3821,150.6281,24055.0
2023-02-06 13:00:00,153.09,153.4,152.94,153.05,29256.0,150.6084,150.9134,150.4608,150.569,29256.0
2023-02-06 13:30:00,153.12,153.23,152.95,152.98,17808.0,150.6379,150.7461,150.4707,150.5002,17808.0
2023-02-06 14:00:00,153.01,153.11,152.71,152.71,7691.0,150.5297,150.6281,150.2346,150.2346,7691.0
2023-02-06 14:30:00,152.68,152.78,152.39,152.61,14506.0,150.205,150.3034,149.9197,150.1362,14506.0
2023-02-06 15:00:00,152.62,152.65,151.55,151.55,37569.0,150.146,150.1755,149.0934,149.0934,37569.0
2023-02-06 15:30:00,151.56,152.46,151.36,152.18,113471.0,149.1032,149.9886,148.9064,149.7131,113471.0
2023-02-07 09:30:00,151.49,152.23,151.21,151.62,18918.0,149.0343,149.7623,148.7589,149.1622,18918.0
2023-02-07 10:00:00,151.6,151.94,151.45,151.49,16981.0,149.1425,149.477,148.995,149.0343,16981.0
2023-02-07 10:30:00,151.56,152.17,151.44,151.98,17486.0,149.1032,149.7033,148.9851,149.5164,17486.0
2023-02-07 11:00:00,152.09,152.75,152.01,152.26,20057.0,149.6246,150.2739,149.5459,149.7918,20057.0
2023-02-07 11:30:00,152.31,152.43,152.11,152.17,11462.0,149.841,149.9591,149.6443,149.7033,11462.0
2023-02-07 12:00:00,152.16,152.44,152.13,152.19,8986.0,149.6935,149.9689,149.664,149.723,8986.0
2023-02-07 12:30:00,152.17,153.2,151.92,152.91,34991.0,149.7033,150.7166,149.4574,150.4313,34991.0
2023-02-07 13:00:00,153.0,153.14,151.86,151.86,46677.0,150.5199,150.6576,149.3983,149.3983,46677.0
2023-02-07 13:30:00,151.52,151.86,151.13,151.48,34756.0,149.0638,149.3983,148.6802,149.0245,34756.0
2023-02-07 14:00:00,151.46,153.66,151.45,153.21,71146.0,149.0048,151.1692,148.995,150.7264,71146.0
2023-02-07 14:30:00,153.27,154.29,153.26,154.28,21457.0,150.7855,151.7889,150.7756,151.7791,21457.0
2023-02-07 15:00:00,154.27,154.84,154.04,154.8,38547.0,151.7693,152.33,151.543,152.2907,38547.0
2023-02-07 15:30:00,154.85,154.96,153.97,154.47,111382.0,152.3399,152.4481,151.4741,151.966,111382.0
2023-02-08 09:30:00,153.64,154.35,153.22,154.31,33970.0,151.1495,151.848,150.7363,151.8086,33970.0
2023-02-08 10:00:00,154.21,154.8,153.91,154.17,23814.0,151.7102,152.2907,151.4151,151.6709,23814.0
2023-02-08 10:30:00,154.1,154.53,153.79,154.49,25185.0,151.602,152.025,151.297,151.9857,25185.0
2023-02-08 11:00:00,154.43,154.43,153.75,153.84,19763.0,151.9267,151.9267,151.2577,151.3462,19763.0
2023-02-08 11:30:00,153.83,154.28,153.77,154.23,17201.0,151.3364,151.7791,151.2774,151.7299,17201.0
2023-02-08 12:00:00,154.18,154.3,153.9,154.23,12162.0,151.6807,151.7988,151.4053,151.7299,12162.0
2023-02-08 12:30:00,154.22,154.41,153.89,154.3,15809.0,151.7201,151.907,151.3954,151.7988,15809.0
2023-02-08 13:00:00,154.45,154.86,154.33,154.74,19990.0,151.9463,152.3497,151.8283,152.2316,19990.0
2023-02-08 13:30:00,154.64,154.94,154.31,154.4,50463.0,152.1333,152.4284,151.8086,151.8972,50463.0
2023-02-08 14:00:00,154.42,154.55,154.19,154.36,26512.0,151.9168,152.0447,151.6906,151.8578,26512.0
2023-02-08 14:30:00,154.33,154.82,154.21,154.81,25854.0,151.8283,152.3103,151.7102,152.3005,25854.0
2023-02-08 15:00:00,154.79,154.99,154.41,154.74,58156.0,152.2808,152.4776,151.907,152.2316,58156.0
2023-02-08 15:30:00,154.74,155.17,154.42,154.42,181820.0,152.2316,152.6547,151.9168,151.9168,181820.0
2023-02-09 09:30:00,155.67,156.33,155.03,155.65,23695.0,153.1466,153.7959,152.5169,153.1269,23695.0
2023-02-09 10:00:00,155.75,155.95,154.74,154.84,22286.0,153.2253,153.422,152.2316,152.33,22286.0
2023-02-09 10:30:00,154.83,155.11,154.61,154.76,23459.0,152.3202,152.5956,152.1038,152.2513,23459.0
2023-02-09 11:00:00,154.72,154.72,153.59,153.81,23073.0,152.212,152.212,151.1003,151.3167,23073.0
2023-02-09 11:30:00,153.78,154.1,153.49,153.99,12399.0,151.2872,151.602,151.0019,151.4938,12399.0
2023-02-09 12:00:00,154.05,154.73,153.84,153.85,41374.0,151.5528,152.2218,151.3462,151.3561,41374.0
2023-02-09 12:30:00,153.82,153.82,153.0,153.47,11890.0,151.3266,151.3266,150.5199,150.9822,11890.0
2023-02-09 13:00:00,153.42,153.57,153.0,153.28,19428.0,150.933,151.0806,150.5199,150.7953,19428.0
2023-02-09 13:30:00,153.28,153.44,152.89,153.04,55088.0,150.7953,150.9527,150.4116,150.5592,55088.0
2023-02-09 14:00:00,153.1,153.17,152.57,152.68,14714.0,150.6182,150.6871,150.0968,150.205,14714.0
2023-02-09 14:30:00,152.71,153.03,152.66,152.95,16315.0,150.2346,150.5494,150.1854,150.4707,16315.0
2023-02-09 15:00:00,152.89,152.89,151.82,151.87,23661.0,150.4116,150.4116,149.359,149.4082,23661.0
2023-02-09 15:30:00,151.84,152.55,151.54,152.39,121085.0,149.3787,150.0771,149.0835,149.9197,121085.0
2023-02-10 09:30:00,151.8,152.99,151.07,152.71,26138.0,149.3393,150.51,148.6211,150.2346,26138.0
2023-02-10 10:00:00,152.63,152.93,152.06,152.71,15730.0,150.1558,150.451,149.5951,150.2346,15730.0
2023-02-10 10:30:00,152.65,152.68,151.19,151.79,22464.0,150.1755,150.205,148.7392,149.3295,22464.0
2023-02-10 11:00:00,151.84,152.29,151.57,151.81,23032.0,149.3787,149.8214,149.113,149.3491,23032.0
2023-02-10 11:30:00,151.88,151.93,151.51,151.75,14808.0,149.418,149.4672,149.054,149.2901,14808.0
2023-02-10 12:00:00,151.72,151.75,151.11,151.32,10292.0,149.2606,149.2901,148.6605,148.8671,10292.0
2023-02-10 12:30:00,151.28,151.7,151.28,151.58,11562.0,148.8277,149.2409,148.8277,149.1229,11562.0
2023-02-10 13:00:00,151.71,151.83,151.44,151.62,12345.0,149.2508,149.3688,148.9851,149.1622,12345.0
2023-02-10 13:30:00,151.59,151.64,151.13,151.31,12638.0,149.1327,149.1819,148.6802,148.8572,12638.0
2023-02-10 14:00:00,151.32,151.64,151.21,151.52,5096.0,148.8671,149.1819,148.7589,149.0638,5096.0
2023-02-10 14:30:00,151.53,152.0,151.52,151.95,18767.0,149.0737,149.5361,149.0638,149.4869,18767.0
2023-02-10 15:00:00,151.96,152.24,151.71,151.99,43411.0,149.4967,149.7722,149.2508,149.5262,43411.0
2023-02-10 15:30:00,151.99,152.71,151.97,152.58,155151.0,149.5262,150.2346,149.5065,150.1067,155151.0
2023-02-13 09:30:00,153.27,154.11,152.01,153.77,42011.0,150.7855,151.6119,149.5459,151.2774,42011.0
2023-02-13 10:00:00,153.8,154.3,153.57,153.84,28775.0,151.3069,151.7988,151.0806,151.3462,28775.0
2023-02-13 10:30:00,153.79,154.66,153.61,154.07,20176.0,151.297,152.1529,151.12,151.5725,20176.0
2023-02-13 11:00:00,154.15,154.19,153.69,153.88,16481.0,151.6512,151.6906,151.1987,151.3856,16481.0
2023-02-13 11:30:00,153.83,154.05,153.5,153.84,33144.0,151.3364,151.5528,151.0117,151.3462,33144.0
2023-02-13 12:00:00,153.87,154.28,153.79,154.12,13058.0,151.3757,151.7791,151.297,151.6217,13058.0
2023-02-13 12:30:00,154.11,154.32,154.02,154.11,7768.0,151.6119,151.8185,151.5233,151.6119,7768.0
2023-02-13 13:00:00,154.06,154.38,153.99,154.34,21348.0,151.5627,151.8775,151.4938,151.8381,21348.0
2023-02-13 13:30:00,154.39,154.5,154.23,154.45,12471.0,151.8873,151.9955,151.7299,151.9463,12471.0
2023-02-13 14:00:00,154.45,154.51,154.1,154.19,23827.0,151.9463,152.0054,151.602,151.6906,23827.0
2023-02-13 14:30:00,154.26,154.3,153.94,154.25,19160.0,151.7594,151.7988,151.4446,151.7496,19160.0
2023-02-13 15:00:00,154.25,154.41,153.93,154.18,38625.0,151.7496,151.907,151.4348,151.6807,38625.0
2023-02-13 15:30:00,154.18,154.64,154.09,154.61,155222.0,151.6807,152.1333,151.5922,152.1038,155222.0
2023-02-14 09:30:00,154.34,155.6,154.17,155.45,17333.0,151.8381,153.0777,151.6709,152.9301,17333.0
2023-02-14 10:00:00,155.33,155.75,154.81,154.81,25332.0,152.8121,153.2253,152.3005,152.3005,25332.0
2023-02-14 10:30:00,154.79,154.91,152.28,152.3,24669.0,152.2808,152.3989,149.8115,149.8312,24669.0
2023-02-14 11:00:00,152.28,152.7,151.96,152.01,38954.0,149.8115,150.2247,149.4967,149.5459,38954.0
2023-02-14 11:30:00,151.87,152.18,151.45,151.87,14348.0,149.4082,149.7131,148.995,149.4082,14348.0
2023-02-14 12:00:00,151.82,152.12,151.64,151.96,29679.0,149.359,149.6541,149.1819,149.4967,29679.0
2023-02-14 12:30:00,151.91,152.21,151.8,152.06,19705.0,149.4475,149.7427,149.3393,149.5951,19705.0
2023-02-14 13:00:00,152.06,152.96,152.06,152.59,18168.0,149.5951,150.4805,149.5951,150.1165,18168.0
2023-02-14 13:30:00,152.54,153.07,152.5,152.82,15240.0,150.0673,150.5887,150.028,150.3428,15240.0
2023-02-14 14:00:00,152.83,152.94,152.26,152.41,18771.0,150.3526,150.4608,149.7918,149.9394,18771.0
2023-02-14 14:30:00,152.57,152.95,152.52,152.69,39985.0,150.0968,150.4707,150.0476,150.2149,39985.0
2023-02-14 15:00:00,152.73,152.99,152.31,152.92,36156.0,150.2542,150.51,149.841,150.4411,36156.0
2023-02-14 15:30:00,152.88,153.35,152.87,152.97,80833.0,150.4018,150.8642,150.392,150.4903,80833.0
2023-02-15 09:30:00,152.22,152.28,150.89,151.84,36659.0,149.7525,149.8115,148.4441,149.3787,36659.0
2023-02-15 10:00:00,151.81,152.09,150.87,151.52,24943.0,149.3491,149.6246,148.4244,149.0638,24943.0
2023-02-15 10:30:00,151.49,151.97,151.18,151.27,27720.0,149.0343,149.5065,148.7294,148.8179,27720.0
2023-02-15 11:00:00,151.27,151.82,151.21,151.6,18798.0,148.8179,149.359,148.7589,149.1425,18798.0
2023-02-15 11:30:00,151.58,151.58,150.83,150.88,44656.0,149.1229,149.1229,148.385,148.4342,44656.0
2023-02-15 12:00:00,150.84,151.01,150.43,150.71,27589.0,148.3949,148.5621,147.9915,148.267,27589.0
2023-02-15 12:30:00,150.72,151.34,150.3,151.31,41631.0,148.2768,148.8868,147.8636,148.8572,41631.0
2023-02-15 13:00:00,151.41,151.62,151.26,151.44,24613.0,148.9556,149.1622,148.8081,148.9851,24613.0
2023-02-15 13:30:00,151.44,151.93,151.29,151.81,30922.0,148.9851,149.4672,148.8376,149.3491,30922.0
2023-02-15 14:00:00,151.87,152.17,151.87,152.04,16258.0,149.4082,149.7033,149.4082,149.5754,16258.0
2023-02-15 14:30:00,152.08,152.33,151.79,151.79,20343.0,149.6148,149.8607,149.3295,149.3295,20343.0
2023-02-15 15:00:00,151.83,152.13,151.7,151.86,24819.0,149.3688,149.664,149.2409,149.3983,24819.0
2023-02-15 15:30:00,151.89,152.06,151.46,151.7,96847.0,149.4278,149.5951,149.0048,149.2409,96847.0
2023-02-16 09:30:00,148.81,150.16,147.23,148.13,112310.0,146.3978,147.7259,144.8434,145.7288,112310.0
2023-02-16 10:00:00,147.9,148.97,147.76,148.63,66668.0,145.5025,146.5552,145.3648,146.2207,66668.0
2023-02-16 10:30:00,148.58,149.28,148.42,148.8,39753.0,146.1715,146.8602,146.0141,146.3879,39753.0
2023-02-16 11:00:00,148.79,149.43,148.79,149.13,39538.0,146.3781,147.0077,146.3781,146.7126,39538.0
2023-02-16 11:30:00,149.16,149.56,148.77,148.8,22668.0,146.7421,147.1356,146.3584,146.3879,22668.0
2023-02-16 12:00:00,148.76,149.16,148.72,149.05,19148.0,146.3486,146.7421,146.3092,146.6339,19148.0
2023-02-16 12:30:00,149.06,149.66,149.05,149.4,10905.0,146.6437,147.234,146.6339,146.9782,10905.0
2023-02-16 13:00:00,149.56,149.68,149.21,149.22,13400.0,147.1356,147.2537,146.7913,146.8011,13400.0
2023-02-16 13:30:00,149.22,149.67,149.18,149.42,14546.0,146.8011,147.2438,146.7618,146.9979,14546.0
2023-02-16 14:00:00,149.42,149.89,149.42,149.89,16234.0,146.9979,147.4603,146.9979,147.4603,16234.0
2023-02-16 14:30:00,149.89,149.9,149.56,149.64,19435.0,147.4603,147.4701,147.1356,147.2143,19435.0
2023-02-16 15:00:00,149.62,149.62,148.86,148.89,38848.0,147.1946,147.1946,146.447,146.4765,38848.0
2023-02-16 15:30:00,148.88,148.88,148.0,148.29,152399.0,146.4666,146.4666,145.6009,145.8862,152399.0
2023-02-17 09:30:00,147.26,148.44,146.49,148.28,86599.0,144.8729,146.0338,144.1154,145.8764,86599.0
2023-02-17 10:00:00,148.36,148.95,148.22,148.4,40888.0,145.9551,146.5355,145.8173,145.9944,40888.0
2023-02-17 10:30:00,148.41,148.42,147.18,147.25,37287.0,146.0043,146.0141,144.7942,144.8631,37287.0
2023-02-17 11:00:00,147.18,147.6,147.01,147.23,34677.0,144.7942,145.2074,144.6269,144.8434,34677.0
2023-02-17 11:30:00,147.16,147.75,147.16,147.31,20738.0,144.7745,145.355,144.7745,144.9221,20738.0
2023-02-17 12:00:00,147.34,147.7,147.17,147.27,21497.0,144.9516,145.3058,144.7844,144.8827,21497.0
2023-02-17 12:30:00,147.23,147.31,146.91,146.95,22020.0,144.8434,144.9221,144.5286,144.5679,22020.0
2023-02-17 13:00:00,146.93,147.72,146.86,147.49,23195.0,144.5482,145.3254,144.4794,145.0992,23195.0
2023-02-17 13:30:00,147.5,147.94,147.49,147.93,28864.0,145.109,145.5419,145.0992,145.532,28864.0
2023-02-17 14:00:00,148.06,148.29,147.89,148.05,18960.0,145.6599,145.8862,145.4927,145.6501,18960.0
2023-02-17 14:30:00,148.05,148.34,147.96,148.27,19097.0,145.6501,145.9354,145.5615,145.8665,19097.0
2023-02-17 15:00:00,148.28,148.49,147.72,147.84,41862.0,145.8764,146.083,145.3254,145.4435,41862.0
2023-02-17 15:30:00,147.83,148.25,147.62,148.25,203659.0,145.4337,145.8468,145.2271,145.8468,203659.0
2023-02-21 09:30:00,146.6,146.65,144.46,145.0,123671.0,144.2236,144.2728,142.1183,142.6495,123671.0
2023-02-21 10:00:00,145.0,146.01,144.83,145.57,80142.0,142.6495,143.6432,142.4823,143.2103,80142.0
2023-02-21 10:30:00,145.63,145.71,145.0,145.18,50790.0,143.2693,143.348,142.6495,142.8266,50790.0
2023-02-21 11:00:00,145.19,145.28,144.77,145.2,27514.0,142.8365,142.925,142.4233,142.8463,27514.0
2023-02-21 11:30:00,145.21,145.47,145.1,145.16,21015.0,142.8561,143.1119,142.7479,142.8069,21015.0
2023-02-21 12:00:00,145.08,145.21,144.52,144.82,79114.0,142.7282,142.8561,142.1773,142.4724,79114.0
2023-02-21 12:30:00,144.81,144.96,144.28,144.29,34137.0,142.4626,142.6102,141.9412,141.951,34137.0
2023-02-21 13:00:00,144.34,144.35,143.5,143.58,28203.0,142.0002,142.0101,141.1738,141.2526,28203.0
2023-02-21 13:30:00,143.58,143.63,142.95,142.96,82049.0,141.2526,141.3017,140.6328,140.6426,82049.0
2023-02-21 14:00:00,143.01,143.16,142.8,143.13,58024.0,140.6918,140.8394,140.4852,140.8098,58024.0
2023-02-21 14:30:00,143.12,143.35,142.83,143.22,49612.0,140.8,141.0263,140.5147,140.8984,49612.0
2023-02-21 15:00:00,143.23,143.34,142.63,143.09,71355.0,140.9082,141.0164,140.3179,140.7705,71355.0
2023-02-21 15:30:00,143.09,143.47,142.87,143.43,220388.0,140.7705,141.1443,140.5541,141.105,220388.0
2023-02-22 09:30:00,143.37,143.37,141.76,141.96,81240.0,141.046,141.046,139.4621,139.6588,81240.0
2023-02-22 10:00:00,142.01,142.02,140.95,141.57,53089.0,139.708,139.7178,138.6652,139.2751,53089.0
2023-02-22 10:30:00,141.55,142.45,141.54,142.32,59917.0,139.2555,140.1409,139.2456,140.013,59917.0
2023-02-22 11:00:00,142.17,142.21,141.86,142.14,34153.0,139.8654,139.9048,139.5604,139.8359,34153.0
2023-02-22 11:30:00,142.14,142.5,141.95,142.04,54365.0,139.8359,140.1901,139.649,139.7375,54365.0
2023-02-22 12:00:00,142.0,142.48,141.83,142.45,29705.0,139.6982,140.1704,139.5309,140.1409,29705.0
2023-02-22 12:30:00,142.44,142.93,142.35,142.75,41818.0,140.131,140.6131,140.0425,140.436,41818.0
2023-02-22 13:00:00,142.69,143.24,142.6,143.2,21415.0,140.377,140.9181,140.2884,140.8787,21415.0
2023-02-22 13:30:00,143.21,143.44,142.94,143.19,26720.0,140.8885,141.1148,140.6229,140.8689,26720.0
2023-02-22 14:00:00,143.1,143.38,142.45,142.75,40907.0,140.7803,141.0558,140.1409,140.436,40907.0
2023-02-22 14:30:00,142.73,142.74,141.72,141.78,46003.0,140.4163,140.4262,139.4227,139.4817,46003.0
2023-02-22 15:00:00,141.73,142.2,141.68,141.92,53185.0,139.4325,139.8949,139.3833,139.6195,53185.0
2023-02-22 15:30:00,141.91,142.22,141.68,142.01,294157.0,139.6096,139.9146,139.3833,139.708,294157.0
2023-02-23 09:30:00,142.09,143.35,141.88,143.16,73489.0,139.7867,141.0263,139.5801,140.8394,73489.0
2023-02-23 10:00:00,143.29,143.58,142.79,142.94,62596.0,140.9673,141.2526,140.4754,140.6229,62596.0
2023-02-23 10:30:00,142.94,143.44,142.39,142.57,81679.0,140.6229,141.1148,140.0818,140.2589,81679.0
2023-02-23 11:00:00,142.55,142.65,141.9,142.38,41021.0,140.2392,140.3376,139.5998,140.072,41021.0
2023-02-23 11:30:00,142.28,142.3,141.41,141.43,26058.0,139.9736,139.9933,139.1177,139.1374,26058.0
2023-02-23 12:00:00,141.43,141.95,141.31,141.67,28852.0,139.1374,139.649,139.0193,139.3735,28852.0
2023-02-23 12:30:00,141.67,141.94,141.47,141.78,20006.0,139.3735,139.6391,139.1768,139.4817,20006.0
2023-02-23 13:00:00,141.75,141.91,141.52,141.57,23152.0,139.4522,139.6096,139.2259,139.2751,23152.0
2023-02-23 13:30:00,141.59,142.27,141.38,142.21,32808.0,139.2948,139.9638,139.0882,139.9048,32808.0
2023-02-23 14:00:00,142.18,142.92,142.04,142.86,40225.0,139.8752,140.6032,139.7375,140.5442,40225.0
2023-02-23 14:30:00,142.86,143.01,142.62,142.63,26632.0,140.5442,140.6918,140.3081,140.3179,26632.0
2023-02-23 15:00:00,142.63,142.9,142.52,142.81,54050.0,140.3179,140.5836,140.2097,140.495,54050.0
2023-02-23 15:30:00,142.75,143.32,142.7,143.2,238007.0,140.436,140.9968,140.3868,140.8787,238007.0
2023-02-24 09:30:00,141.46,142.0,139.25,139.65,95419.0,139.1669,139.6982,136.9927,137.3863,95419.0
2023-02-24 10:00:00,139.59,139.62,138.72,139.41,48515.0,137.3272,137.3567,136.4713,137.1501,48515.0
2023-02-24 10:30:00,139.32,139.68,139.01,139.56,34759.0,137.0616,137.4158,136.7566,137.2977,34759.0
2023-02-24 11:00:00,139.56,141.5,139.56,141.49,105490.0,137.2977,139.2063,137.2977,139.1964,105490.0
2023-02-24 11:30:00,141.51,142.25,141.26,141.94,91660.0,139.2161,139.9441,138.9702,139.6391,91660.0
2023-02-24 12:00:00,141.98,141.98,140.91,140.93,35205.0,139.6785,139.6785,138.6258,138.6455,35205.0
2023-02-24 12:30:00,140.99,141.37,140.71,140.84,28084.0,138.7045,139.0784,138.4291,138.557,28084.0
2023-02-24 13:00:00,140.76,140.92,140.38,140.74,39325.0,138.4783,138.6357,138.1044,138.4586,39325.0
2023-02-24 13:30:00,140.7,141.33,140.54,141.22,29814.0,138.4192,139.039,138.2618,138.9308,29814.0
2023-02-24 14:00:00,141.24,141.33,141.08,141.15,26622.0,138.9505,139.039,138.7931,138.8619,26622.0
2023-02-24 14:30:00,141.13,141.33,140.73,141.24,26820.0,138.8423,139.039,138.4487,138.9505,26820.0
2023-02-24 15:00:00,141.24,141.54,140.92,141.34,59961.0,138.9505,139.2456,138.6357,139.0489,59961.0
2023-02-24 15:30:00,141.35,141.35,140.6,141.17,202319.0,139.0587,139.0587,138.3209,138.8816,202319.0
2023-02-27 09:30:00,142.88,143.62,142.33,142.67,59256.0,140.5639,141.2919,140.0228,140.3573,59256.0
2023-02-27 10:00:00,142.64,143.77,142.63,143.64,48225.0,140.3278,141.4395,140.3179,141.3116,48225.0
2023-02-27 10:30:00,143.55,143.64,142.41,143.12,26063.0,141.223,141.3116,140.1015,140.8,26063.0
2023-02-27 11:00:00,143.12,143.17,142.29,142.31,21094.0,140.8,140.8492,139.9835,140.0031,21094.0
2023-02-27 11:30:00,142.34,142.54,142.13,142.37,17130.0,140.0327,140.2294,139.8261,140.0622,17130.0
2023-02-27 12:00:00,142.43,142.73,142.21,142.71,29120.0,140.1212,140.4163,139.9048,140.3967,29120.0
2023-02-27 12:30:00,142.71,143.04,142.7,143.04,35010.0,140.3967,140.7213,140.3868,140.7213,35010.0
2023-02-27 13:00:00,143.04,143.08,142.41,142.43,22882.0,140.7213,140.7607,140.1015,140.1212,22882.0
2023-02-27 13:30:00,142.45,142.92,142.44,142.88,30358.0,140.1409,140.6032,140.131,140.5639,30358.0
2023-02-27 14:00:00,142.93,143.19,142.67,142.75,37133.0,140.6131,140.8689,140.3573,140.436,37133.0
2023-02-27 14:30:00,142.71,142.73,142.23,142.36,31216.0,140.3967,140.4163,139.9244,140.0523,31216.0
2023-02-27 15:00:00,142.28,142.43,141.81,142.02,33918.0,139.9736,140.1212,139.5112,139.7178,33918.0
2023-02-27 15:30:00,142.02,142.34,141.83,142.22,153105.0,139.7178,140.0327,139.5309,139.9146,153105.0
2023-02-28 09:30:00,141.75,142.93,141.39,142.44,119617.0,139.4522,140.6131,139.0981,140.131,119617.0
2023-02-28 10:00:00,142.42,142.87,141.93,142.8,80682.0,140.1114,140.5541,139.6293,140.4852,80682.0
2023-02-28 10:30:00,142.69,142.96,142.3,142.51,64039.0,140.377,140.6426,139.9933,140.1999,64039.0
2023-02-28 11:00:00,142.53,143.18,142.52,142.69,38432.0,140.2196,140.859,140.2097,140.377,38432.0
2023-02-28 11:30:00,142.78,142.8,142.4,142.68,14295.0,140.4655,140.4852,140.0917,140.3671,14295.0
2023-02-28 12:00:00,142.73,142.77,142.5,142.65,20661.0,140.4163,140.4557,140.1901,140.3376,20661.0
2023-02-28 12:30:00,142.61,143.0,142.53,142.92,18827.0,140.2983,140.682,140.2196,140.6032,18827.0
2023-02-28 13:00:00,142.93,143.17,142.9,143.02,28846.0,140.6131,140.8492,140.5836,140.7016,28846.0
2023-02-28 13:30:00,142.99,143.38,142.99,143.14,23988.0,140.6721,141.0558,140.6721,140.8197,23988.0
2023-02-28 14:00:00,143.0,143.18,142.42,142.51,33215.0,140.682,140.859,140.1114,140.1999,33215.0
2023-02-28 14:30:00,142.51,142.53,141.93,142.0,54114.0,140.1999,140.2196,139.6293,139.6982,54114.0
2023-02-28 15:00:00,142.03,142.32,141.89,142.06,55085.0,139.7277,140.013,139.5899,139.7572,55085.0
2023-02-28 15:30:00,142.09,142.64,141.77,141.9,290881.0,139.7867,140.3278,139.4719,139.5998,290881.0
2023-03-01 09:30:00,138.58,139.99,136.25,137.58,314975.0,136.3336,137.7207,134.0414,135.3498,314975.0
2023-03-01 10:00:00,137.62,138.72,137.17,138.49,87074.0,135.3892,136.4713,134.9465,136.2451,87074.0
2023-03-01 10:30:00,138.49,138.94,137.75,138.68,277166.0,136.2451,136.6878,135.5171,136.432,277166.0
2023-03-01 11:00:00,138.69,138.77,136.66,137.1,63060.0,136.4418,136.5205,134.4447,134.8776,63060.0
2023-03-01 11:30:00,137.1,138.47,137.1,138.09,64391.0,134.8776,136.2254,134.8776,135.8515,64391.0
2023-03-01 12:00:00,138.2,138.78,138.02,138.6,57026.0,135.9598,136.5304,135.7827,136.3533,57026.0
2023-03-01 12:30:00,138.69,138.8,138.29,138.38,29233.0,136.4418,136.55,136.0483,136.1368,29233.0
2023-03-01 13:00:00,138.31,138.79,138.16,138.58,47747.0,136.068,136.5402,135.9204,136.3336,47747.0
2023-03-01 13:30:00,138.57,138.67,138.33,138.43,46179.0,136.3238,136.4221,136.0877,136.186,46179.0
2023-03-01 14:00:00,138.4,138.76,137.72,137.76,84719.0,136.1565,136.5107,135.4875,135.5269,84719.0
2023-03-01 14:30:00,137.74,137.78,136.69,136.71,97651.0,135.5072,135.5466,134.4742,134.4939,97651.0
2023-03-01 15:00:00,136.71,137.02,136.56,136.68,112256.0,134.4939,134.7989,134.3463,134.4644,112256.0
2023-03-01 15:30:00,136.64,137.85,136.64,137.56,749564.0,134.425,135.6154,134.425,135.3301,749564.0
2023-03-02 09:30:00,136.3,137.83,136.08,137.17,101841.0,134.0906,135.5958,133.8741,134.9465,101841.0
2023-03-02 10:00:00,137.08,138.62,137.06,138.61,105468.0,134.8579,136.373,134.8382,136.3631,105468.0
2023-03-02 10:30:00,138.62,139.26,138.33,138.98,85860.0,136.373,137.0026,136.0877,136.7271,85860.0
2023-03-02 11:00:00,138.98,140.17,138.98,140.14,67793.0,136.7271,137.8978,136.7271,137.8683,67793.0
2023-03-02 11:30:00,140.14,140.25,139.53,140.02,105797.0,137.8683,137.9765,137.2682,137.7503,105797.0
2023-03-02 12:00:00,140.02,141.04,140.0,140.8,61138.0,137.7503,138.7537,137.7306,138.5176,61138.0
2023-03-02 12:30:00,140.78,141.0,140.5,140.61,58215.0,138.4979,138.7144,138.2225,138.3307,58215.0
2023-03-02 13:00:00,140.63,140.83,140.44,140.61,43377.0,138.3504,138.5471,138.1635,138.3307,43377.0
2023-03-02 13:30:00,140.57,141.25,140.43,140.92,50525.0,138.2913,138.9603,138.1536,138.6357,50525.0
2023-03-02 14:00:00,140.92,141.13,140.48,140.74,38884.0,138.6357,138.8423,138.2028,138.4586,38884.0
2023-03-02 14:30:00,140.75,140.88,140.62,140.85,37673.0,138.4684,138.5963,138.3405,138.5668,37673.0
2023-03-02 15:00:00,140.84,141.26,140.68,140.81,120385.0,138.557,138.9702,138.3996,138.5275,120385.0
2023-03-02 15:30:00,140.92,141.72,140.87,141.71,259387.0,138.6357,139.4227,138.5865,139.4129,259387.0
2023-03-03 09:30:00,142.54,143.29,142.14,142.92,51769.0,140.2294,140.9673,139.8359,140.6032,51769.0
2023-03-03 10:00:00,142.92,143.28,141.98,142.84,38891.0,140.6032,140.9574,139.6785,140.5245,38891.0
2023-03-03 10:30:00,142.92,143.23,142.7,142.93,40458.0,140.6032,140.9082,140.3868,140.6131,40458.0
2023-03-03 11:00:00,142.94,143.14,142.78,142.98,19772.0,140.6229,140.8197,140.4655,140.6623,19772.0
2023-03-03 11:30:00,142.92,143.43,142.62,143.27,23883.0,140.6032,141.105,140.3081,140.9476,23883.0
2023-03-03 12:00:00,143.28,143.76,143.25,143.74,20854.0,140.9574,141.4296,140.9279,141.41,20854.0
2023-03-03 12:30:00,143.78,144.03,143.63,144.0,19554.0,141.4493,141.6953,141.3017,141.6657,19554.0
2023-03-03 13:00:00,144.02,144.15,143.89,144.07,19420.0,141.6854,141.8133,141.5575,141.7346,19420.0
2023-03-03 13:30:00,144.07,144.26,143.56,143.59,37215.0,141.7346,141.9215,141.2329,141.2624,37215.0
2023-03-03 14:00:00,143.59,144.2,143.51,143.9,33760.0,141.2624,141.8625,141.1837,141.5674,33760.0
2023-03-03 14:30:00,143.83,144.07,143.8,144.0,22916.0,141.4985,141.7346,141.469,141.6657,22916.0
2023-03-03 15:00:00,144.07,144.44,143.91,144.29,31784.0,141.7346,142.0986,141.5772,141.951,31784.0
2023-03-03 15:30:00,144.3,144.4,143.81,143.91,124395.0,141.9609,142.0593,141.4788,141.5772,124395.0
2023-03-06 09:30:00,143.35,145.23,143.2,145.13,44744.0,141.0263,142.8758,140.8787,142.7774,44744.0
2023-03-06 10:00:00,145.23,145.44,144.36,144.82,42715.0,142.8758,143.0824,142.0199,142.4724,42715.0
2023-03-06 10:30:00,144.88,144.95,144.39,144.53,27192.0,142.5315,142.6003,142.0494,142.1872,27192.0
2023-03-06 11:00:00,144.55,144.86,144.31,144.35,33208.0,142.2068,142.5118,141.9707,142.0101,33208.0
2023-03-06 11:30:00,144.35,144.44,143.87,144.02,38755.0,142.0101,142.0986,141.5378,141.6854,38755.0
2023-03-06 12:00:00,144.01,144.29,143.91,144.06,46289.0,141.6756,141.951,141.5772,141.7248,46289.0
2023-03-06 12:30:00,144.06,144.15,143.52,143.73,31947.0,141.7248,141.8133,141.1935,141.4001,31947.0
2023-03-06 13:00:00,143.69,143.79,143.44,143.46,32761.0,141.3608,141.4591,141.1148,141.1345,32761.0
2023-03-06 13:30:00,143.47,143.7,143.15,143.19,28719.0,141.1443,141.3706,140.8295,140.8689,28719.0
2023-03-06 14:00:00,143.16,143.34,142.92,143.0,37279.0,140.8394,141.0164,140.6032,140.682,37279.0
2023-03-06 14:30:00,143.05,143.35,143.0,143.16,24781.0,140.7311,141.0263,140.682,140.8394,24781.0
2023-03-06 15:00:00,143.1,143.2,142.68,142.73,43079.0,140.7803,140.8787,140.3671,140.4163,43079.0
2023-03-06 15:30:00,142.73,143.27,142.73,143.27,144939.0,140.4163,140.9476,140.4163,140.9476,144939.0
2023-03-07 09:30:00,143.56,143.66,142.36,142.36,37097.0,141.2329,141.3313,140.0523,140.0523,37097.0
2023-03-07 10:00:00,142.36,142.37,140.73,141.51,38314.0,140.0523,140.0622,138.4487,139.2161,38314.0
2023-03-07 10:30:00,141.6,141.87,141.03,141.07,38184.0,139.3046,139.5703,138.7439,138.7832,38184.0
2023-03-07 11:00:00,141.08,141.64,141.06,141.23,20238.0,138.7931,139.344,138.7734,138.9406,20238.0
2023-03-07 11:30:00,141.1,141.44,141.0,141.17,12295.0,138.8128,139.1472,138.7144,138.8816,12295.0
2023-03-07 12:00:00,141.21,141.75,141.08,141.33,15879.0,138.921,139.4522,138.7931,139.039,15879.0
2023-03-07 12:30:00,141.22,141.49,141.01,141.1,10573.0,138.9308,139.1964,138.7242,138.8128,10573.0
2023-03-07 13:00:00,141.1,141.26,140.94,141.0,28871.0,138.8128,138.9702,138.6553,138.7144,28871.0
2023-03-07 13:30:00,141.05,141.17,140.5,140.63,16028.0,138.7636,138.8816,138.2225,138.3504,16028.0
2023-03-07 14:00:00,140.63,140.8,140.31,140.49,29483.0,138.3504,138.5176,138.0356,138.2126,29483.0
2023-03-07 14:30:00,140.45,140.79,140.37,140.46,20956.0,138.1733,138.5078,138.0946,138.1831,20956.0
2023-03-07 15:00:00,140.47,140.85,140.44,140.59,21783.0,138.193,138.5668,138.1635,138.311,21783.0
2023-03-07 15:30:00,140.58,140.93,140.23,140.36,153969.0,138.3012,138.6455,137.9569,138.0847,153969.0
2023-03-08 09:30:00,140.15,140.66,139.53,140.27,52498.0,137.8782,138.3799,137.2682,137.9962,52498.0
2023-03-08 10:00:00,140.23,140.25,139.37,140.03,71255.0,137.9569,137.9765,137.1108,137.7601,71255.0
2023-03-08 10:30:00,140.03,140.82,139.96,140.44,44874.0,137.7601,138.5373,137.6912,138.1635,44874.0
2023-03-08 11:00:00,140.5,141.19,140.46,140.99,35367.0,138.2225,138.9013,138.1831,138.7045,35367.0
2023-03-08 11:30:00,141.0,141.58,140.86,141.49,32164.0,138.7144,139.285,138.5766,139.1964,32164.0
2023-03-08 12:00:00,141.4,141.52,140.74,140.82,40830.0,139.1079,139.2259,138.4586,138.5373,40830.0
2023-03-08 12:30:00,140.75,140.75,139.98,140.3,22566.0,138.4684,138.4684,137.7109,138.0257,22566.0
2023-03-08 13:00:00,140.24,140.39,139.9,140.04,22377.0,137.9667,138.1143,137.6322,137.7699,22377.0
2023-03-08 13:30:00,140.05,140.26,139.66,139.82,37656.0,137.7798,137.9864,137.3961,137.5535,37656.0
2023-03-08 14:00:00,139.84,140.43,139.84,140.36,36030.0,137.5732,138.1536,137.5732,138.0847,36030.0
2023-03-08 14:30:00,140.36,140.36,140.04,140.17,20010.0,138.0847,138.0847,137.7699,137.8978,20010.0
2023-03-08 15:00:00,140.2,140.58,140.17,140.5,42360.0,137.9273,138.3012,137.8978,138.2225,42360.0
2023-03-08 15:30:00,140.5,141.03,140.44,140.91,142101.0,138.2225,138.7439,138.1635,138.6258,142101.0
2023-03-09 09:30:00,141.26,141.94,140.92,141.83,58888.0,138.9702,139.6391,138.6357,139.5309,58888.0
2023-03-09 10:00:00,141.78,142.0,140.91,141.24,38530.0,139.4817,139.6982,138.6258,138.9505,38530.0
2023-03-09 10:30:00,141.32,141.95,141.32,141.49,21396.0,139.0292,139.649,139.0292,139.1964,21396.0
2023-03-09 11:00:00,141.41,141.47,141.16,141.35,17123.0,139.1177,139.1768,138.8718,139.0587,17123.0
2023-03-09 11:30:00,141.33,141.43,141.08,141.12,29843.0,139.039,139.1374,138.7931,138.8324,29843.0
2023-03-09 12:00:00,141.16,141.41,140.98,141.41,28031.0,138.8718,139.1177,138.6947,139.1177,28031.0
2023-03-09 12:30:00,141.39,141.47,140.83,141.05,26001.0,139.0981,139.1768,138.5471,138.7636,26001.0
2023-03-09 13:00:00,141.06,141.12,140.33,140.33,34407.0,138.7734,138.8324,138.0552,138.0552,34407.0
2023-03-09 13:30:00,140.32,140.33,139.76,139.81,29752.0,138.0454,138.0552,137.4945,137.5437,29752.0
2023-03-09 14:00:00,139.81,139.98,139.38,139.56,51862.0,137.5437,137.7109,137.1206,137.2977,51862.0
2023-03-09 14:30:00,139.54,139.85,139.17,139.2,83034.0,137.278,137.583,136.914,136.9436,83034.0
2023-03-09 15:00:00,139.22,139.31,138.3,138.82,101698.0,136.9632,137.0518,136.0581,136.5697,101698.0
2023-03-09 15:30:00,138.77,139.52,138.75,138.9,250330.0,136.5205,137.2584,136.5008,136.6484,250330.0
2023-03-10 09:30:00,139.19,139.44,137.15,137.53,131546.0,136.9337,137.1797,134.9268,135.3006,131546.0
2023-03-10 10:00:00,137.39,137.76,135.58,135.79,191085.0,135.1629,135.5269,133.3822,133.5888,191085.0
2023-03-10 10:30:00,135.74,137.15,135.64,136.97,113587.0,133.5396,134.9268,133.4413,134.7497,113587.0
2023-03-10 11:00:00,136.91,137.48,136.52,137.41,20037.0,134.6907,135.2514,134.307,135.1826,20037.0
2023-03-10 11:30:00,137.48,137.81,137.08,137.25,62369.0,135.2514,135.5761,134.8579,135.0252,62369.0
2023-03-10 12:00:00,137.32,137.72,136.51,136.82,79648.0,135.094,135.4875,134.2972,134.6021,79648.0
2023-03-10 12:30:00,136.81,137.37,135.67,135.84,42092.0,134.5923,135.1432,133.4708,133.638,42092.0
2023-03-10 13:00:00,135.78,136.04,135.01,135.26,28384.0,133.579,133.8348,132.8215,133.0674,28384.0
2023-03-10 13:30:00,135.17,135.27,134.71,134.98,40782.0,132.9789,133.0773,132.5263,132.792,40782.0
2023-03-10 14:00:00,135.01,136.05,135.0,135.28,61479.0,132.8215,133.8446,132.8116,133.0871,61479.0
2023-03-10 14:30:00,135.3,136.48,135.3,136.37,57599.0,133.1068,134.2676,133.1068,134.1594,57599.0
2023-03-10 15:00:00,136.38,136.45,135.46,135.8,70330.0,134.1693,134.2381,133.2642,133.5987,70330.0
2023-03-10 15:30:00,135.79,135.84,134.82,135.71,192223.0,133.5888,133.638,132.6346,133.5101,192223.0
2023-03-13 09:30:00,135.55,137.31,134.76,136.95,61210.0,133.3527,135.0842,132.5755,134.73,61210.0
2023-03-13 10:00:00,137.01,137.49,134.98,135.12,75015.0,134.7891,135.2613,132.792,132.9297,75015.0
2023-03-13 10:30:00,135.13,137.54,135.04,137.24,80196.0,132.9395,135.3105,132.851,135.0153,80196.0
2023-03-13 11:00:00,137.16,138.15,137.06,138.06,68030.0,134.9366,135.9106,134.8382,135.822,68030.0
2023-03-13 11:30:00,138.04,138.06,137.29,137.85,57370.0,135.8024,135.822,135.0645,135.6154,57370.0
2023-03-13 12:00:00,137.81,138.28,136.94,137.14,43857.0,135.5761,136.0385,134.7202,134.9169,43857.0
2023-03-13 12:30:00,137.33,137.51,136.37,136.82,59513.0,135.1039,135.2809,134.1594,134.6021,59513.0
2023-03-13 13:00:00,136.88,137.37,136.49,136.98,51860.0,134.6612,135.1432,134.2775,134.7595,51860.0
2023-03-13 13:30:00,136.91,137.25,136.3,137.0,43632.0,134.6907,135.0252,134.0906,134.7792,43632.0
2023-03-13 14:00:00,137.05,137.21,136.59,136.7,44195.0,134.8284,134.9858,134.3759,134.4841,44195.0
2023-03-13 14:30:00,136.73,137.06,136.59,137.0,44283.0,134.5136,134.8382,134.3759,134.7792,44283.0
2023-03-13 15:00:00,137.03,137.24,135.96,136.11,54288.0,134.8087,135.0153,133.7561,133.9036,54288.0
2023-03-13 15:30:00,136.11,136.9,136.11,136.69,237739.0,133.9036,134.6808,133.9036,134.4742,237739.0
2023-03-14 09:30:00,138.44,139.23,137.97,138.08,91691.0,136.1959,136.9731,135.7335,135.8417,91691.0
2023-03-14 10:00:00,138.16,139.6,138.13,139.12,39590.0,135.9204,137.3371,135.8909,136.8648,39590.0
2023-03-14 10:30:00,139.17,139.28,138.82,138.85,25760.0,136.914,137.0223,136.5697,136.5992,25760.0
2023-03-14 11:00:00,138.87,139.28,138.84,139.01,24138.0,136.6189,137.0223,136.5894,136.7566,24138.0
2023-03-14 11:30:00,139.08,139.14,138.34,138.35,29211.0,136.8255,136.8845,136.0975,136.1073,29211.0
2023-03-14 12:00:00,138.34,138.52,137.66,137.66,19853.0,136.0975,136.2746,135.4285,135.4285,19853.0
2023-03-14 12:30:00,137.75,137.98,137.17,137.49,25815.0,135.5171,135.7433,134.9465,135.2613,25815.0
2023-03-14 13:00:00,137.29,137.37,136.43,136.94,25345.0,135.0645,135.1432,134.2185,134.7202,25345.0
2023-03-14 13:30:00,136.81,137.37,136.81,137.27,30055.0,134.5923,135.1432,134.5923,135.0448,30055.0
2023-03-14 14:00:00,137.32,137.74,136.92,137.67,25307.0,135.094,135.5072,134.7005,135.4384,25307.0
2023-03-14 14:30:00,137.66,137.82,137.31,137.41,22069.0,135.4285,135.5859,135.0842,135.1826,22069.0
2023-03-14 15:00:00,137.41,137.49,136.78,137.25,26879.0,135.1826,135.2613,134.5628,135.0252,26879.0
2023-03-14 15:30:00,137.26,138.56,137.13,138.27,130869.0,135.035,136.3139,134.9071,136.0286,130869.0
2023-03-15 09:30:00,135.93,135.93,133.6,133.67,53624.0,133.7266,133.7266,131.4343,131.5032,53624.0
2023-03-15 10:00:00,133.55,133.92,132.66,132.94,91654.0,131.3851,131.7491,130.5096,130.785,91654.0
2023-03-15 10:30:00,132.97,133.5,132.67,133.4,61658.0,130.8145,131.3359,130.5194,131.2376,61658.0
2023-03-15 11:00:00,133.44,133.5,133.03,133.34,52288.0,131.2769,131.3359,130.8736,131.1785,52288.0
2023-03-15 11:30:00,133.35,133.5,132.77,132.81,84493.0,131.1884,131.3359,130.6178,130.6571,84493.0
2023-03-15 12:00:00,132.79,133.18,132.4,132.65,122547.0,130.6375,131.0211,130.2538,130.4997,122547.0
2023-03-15 12:30:00,132.63,132.95,132.48,132.71,49358.0,130.4801,130.7949,130.3325,130.5588,49358.0
2023-03-15 13:00:00,132.72,133.51,132.71,133.37,48375.0,130.5686,131.3458,130.5588,131.2081,48375.0
2023-03-15 13:30:00,133.36,133.36,132.52,132.66,48458.0,131.1982,131.1982,130.3718,130.5096,48458.0
2023-03-15 14:00:00,132.67,133.65,132.2,133.28,60680.0,130.5194,131.4835,130.057,131.1195,60680.0
2023-03-15 14:30:00,133.38,133.79,132.95,133.77,63813.0,131.2179,131.6212,130.7949,131.6016,63813.0
2023-03-15 15:00:00,133.8,134.0,133.14,133.15,133952.0,131.6311,131.8278,130.9818,130.9916,133952.0
2023-03-15 15:30:00,133.15,134.09,132.74,134.05,248569.0,130.9916,131.9164,130.5883,131.877,248569.0
2023-03-16 09:30:00,133.97,134.72,133.15,133.77,67321.0,131.7983,132.5362,130.9916,131.6016,67321.0
2023-03-16 10:00:00,133.73,133.8,132.37,133.08,35970.0,131.5622,131.6311,130.2243,130.9228,35970.0
2023-03-16 10:30:00,133.05,134.93,132.96,134.93,77418.0,130.8932,132.7428,130.8047,132.7428,77418.0
2023-03-16 11:00:00,135.0,136.23,134.98,136.07,104920.0,132.8116,134.0217,132.792,133.8643,104920.0
2023-03-16 11:30:00,136.15,136.3,135.54,135.58,37450.0,133.943,134.0906,133.3429,133.3822,37450.0
2023-03-16 12:00:00,135.58,135.69,134.75,135.03,42318.0,133.3822,133.4904,132.5657,132.8411,42318.0
2023-03-16 12:30:00,135.05,135.67,134.71,135.5,43695.0,132.8608,133.4708,132.5263,133.3035,43695.0
2023-03-16 13:00:00,135.56,135.84,135.34,135.49,44759.0,133.3626,133.638,133.1461,133.2937,44759.0
2023-03-16 13:30:00,135.48,135.75,135.28,135.53,36176.0,133.2839,133.5495,133.0871,133.333,36176.0
2023-03-16 14:00:00,135.48,135.96,135.36,135.91,40021.0,133.2839,133.7561,133.1658,133.7069,40021.0
2023-03-16 14:30:00,135.87,136.76,135.76,136.58,61795.0,133.6675,134.5431,133.5593,134.366,61795.0
2023-03-16 15:00:00,136.64,136.87,136.41,136.77,65835.0,134.425,134.6513,134.1988,134.5529,65835.0
2023-03-16 15:30:00,136.78,137.05,136.39,136.83,319466.0,134.5628,134.8284,134.1791,134.612,319466.0
2023-03-17 09:30:00,136.89,136.92,135.04,135.16,250112.0,134.671,134.7005,132.851,132.969,250112.0
2023-03-17 10:00:00,135.27,135.73,134.54,134.78,25566.0,133.0773,133.5298,132.3591,132.5952,25566.0
2023-03-17 10:30:00,134.72,134.85,133.95,133.96,46843.0,132.5362,132.6641,131.7787,131.7885,46843.0
2023-03-17 11:00:00,134.04,134.23,133.25,133.67,61632.0,131.8672,132.0541,131.09,131.5032,61632.0
2023-03-17 11:30:00,133.66,133.83,132.95,133.17,39502.0,131.4934,131.6606,130.7949,131.0113,39502.0
2023-03-17 12:00:00,133.23,134.26,133.23,134.26,22601.0,131.0703,132.0836,131.0703,132.0836,22601.0
2023-03-17 12:30:00,134.18,134.54,133.69,133.83,25194.0,132.0049,132.3591,131.5229,131.6606,25194.0
2023-03-17 13:00:00,133.77,134.19,133.7,133.93,25103.0,131.6016,132.0148,131.5327,131.759,25103.0
2023-03-17 13:30:00,133.88,134.15,133.63,133.96,29002.0,131.7098,131.9754,131.4638,131.7885,29002.0
2023-03-17 14:00:00,134.0,134.15,133.1,133.1,30586.0,131.8278,131.9754,130.9424,130.9424,30586.0
2023-03-17 14:30:00,133.17,133.57,133.04,133.44,34099.0,131.0113,131.4048,130.8834,131.2769,34099.0
2023-03-17 15:00:00,133.52,133.75,133.28,133.72,41331.0,131.3556,131.5819,131.1195,131.5524,41331.0
2023-03-17 15:30:00,133.65,133.65,132.73,133.18,166760.0,131.4835,131.4835,130.5784,131.0211,166760.0
2023-03-20 09:30:00,133.14,134.11,132.73,133.7,58862.0,130.9818,131.9361,130.5784,131.5327,58862.0
2023-03-20 10:00:00,133.85,134.65,133.81,134.65,32725.0,131.6803,132.4673,131.6409,132.4673,32725.0
2023-03-20 10:30:00,134.65,135.38,134.52,134.65,47962.0,132.4673,133.1855,132.3394,132.4673,47962.0
2023-03-20 11:00:00,134.75,135.24,134.73,135.23,40713.0,132.5657,133.0477,132.546,133.0379,40713.0
2023-03-20 11:30:00,135.19,135.27,134.17,134.17,22765.0,132.9986,133.0773,131.9951,131.9951,22765.0
2023-03-20 12:00:00,134.17,134.24,133.63,134.06,23451.0,131.9951,132.064,131.4638,131.8869,23451.0
2023-03-20 12:30:00,134.08,134.64,133.99,134.54,24607.0,131.9065,132.4575,131.818,132.3591,24607.0
2023-03-20 13:00:00,134.5,135.02,134.5,134.66,39808.0,132.3197,132.8313,132.3197,132.4771,39808.0
2023-03-20 13:30:00,134.67,134.9,134.47,134.59,34777.0,132.487,132.7133,132.2902,132.4083,34777.0
2023-03-20 14:00:00,134.63,134.68,134.37,134.52,38038.0,132.4476,132.4968,132.1918,132.3394,38038.0
2023-03-20 14:30:00,134.52,134.63,134.08,134.19,40647.0,132.3394,132.4476,131.9065,132.0148,40647.0
2023-03-20 15:00:00,134.12,134.56,134.03,134.51,40587.0,131.9459,132.3788,131.8574,132.3296,40587.0
2023-03-20 15:30:00,134.46,134.88,134.43,134.54,165628.0,132.2804,132.6936,132.2509,132.3591,165628.0
2023-03-21 09:30:00,135.56,136.28,135.35,135.89,37953.0,133.3626,134.0709,133.156,133.6872,37953.0
2023-03-21 10:00:00,135.88,136.01,135.34,135.44,78336.0,133.6774,133.8053,133.1461,133.2445,78336.0
2023-03-21 10:30:00,135.46,135.73,135.24,135.45,28840.0,133.2642,133.5298,133.0477,133.2543,28840.0
2023-03-21 11:00:00,135.45,136.12,135.4,136.06,32132.0,133.2543,133.9135,133.2051,133.8545,32132.0
2023-03-21 11:30:00,136.05,136.11,135.4,135.61,25750.0,133.8446,133.9036,133.2051,133.4117,25750.0
2023-03-21 12:00:00,135.61,135.8,135.43,135.6,36209.0,133.4117,133.5987,133.2347,133.4019,36209.0
2023-03-21 12:30:00,135.56,135.57,135.21,135.38,39915.0,133.3626,133.3724,133.0182,133.1855,39915.0
2023-03-21 13:00:00,135.4,135.55,135.31,135.5,48052.0,133.2051,133.3527,133.1166,133.3035,48052.0
2023-03-21 13:30:00,135.49,136.01,135.39,135.51,42539.0,133.2937,133.8053,133.1953,133.3134,42539.0
2023-03-21 14:00:00,135.52,136.01,135.48,136.0,19100.0,133.3232,133.8053,133.2839,133.7954,19100.0
2023-03-21 14:30:00,135.99,136.8,135.96,136.66,42948.0,133.7856,134.5825,133.7561,134.4447,42948.0
2023-03-21 15:00:00,136.65,137.03,136.64,136.78,42876.0,134.4349,134.8087,134.425,134.5628,42876.0
2023-03-21 15:30:00,136.83,137.42,136.65,137.04,197195.0,134.612,135.1924,134.4349,134.8186,197195.0
2023-03-22 09:30:00,136.96,137.11,136.3,136.76,51290.0,134.7399,134.8874,134.0906,134.5431,51290.0
2023-03-22 10:00:00,136.84,137.53,136.65,137.53,29497.0,134.6218,135.3006,134.4349,135.3006,29497.0
2023-03-22 10:30:00,137.53,137.54,137.13,137.37,28250.0,135.3006,135.3105,134.9071,135.1432,28250.0
2023-03-22 11:00:00,137.37,137.46,136.92,136.98,23016.0,135.1432,135.2318,134.7005,134.7595,23016.0
2023-03-22 11:30:00,137.04,137.29,136.89,136.91,34592.0,134.8186,135.0645,134.671,134.6907,34592.0
2023-03-22 12:00:00,136.84,136.84,136.35,136.37,18879.0,134.6218,134.6218,134.1397,134.1594,18879.0
2023-03-22 12:30:00,136.33,136.36,135.71,135.73,24776.0,134.1201,134.1496,133.5101,133.5298,24776.0
2023-03-22 13:00:00,135.7,135.75,135.51,135.59,28320.0,133.5003,133.5495,133.3134,133.3921,28320.0
2023-03-22 13:30:00,135.58,135.91,135.57,135.78,35524.0,133.3822,133.7069,133.3724,133.579,35524.0
2023-03-22 14:00:00,135.74,137.24,135.74,136.17,103070.0,133.5396,135.0153,133.5396,133.9627,103070.0
2023-03-22 14:30:00,136.21,137.11,135.39,135.96,75621.0,134.002,134.8874,133.1953,133.7561,75621.0
2023-03-22 15:00:00,135.88,136.43,134.99,136.19,47629.0,133.6774,134.2185,132.8018,133.9823,47629.0
2023-03-22 15:30:00,136.12,136.19,133.6,133.69,158717.0,133.9135,133.9823,131.4343,131.5229,158717.0
2023-03-23 09:30:00,134.66,134.71,133.46,134.44,145295.0,132.4771,132.5263,131.2966,132.2607,145295.0
2023-03-23 10:00:00,134.52,135.07,133.99,134.03,144846.0,132.3394,132.8805,131.818,131.8574,144846.0
2023-03-23 10:30:00,134.02,134.63,133.71,134.38,111091.0,131.8475,132.4476,131.5425,132.2017,111091.0
2023-03-23 11:00:00,134.41,134.63,133.5,133.56,153534.0,132.2312,132.4476,131.3359,131.395,153534.0
2023-03-23 11:30:00,133.48,133.81,133.24,133.38,113552.0,131.3163,131.6409,131.0802,131.2179,113552.0
2023-03-23 12:00:00,133.38,133.71,133.01,133.31,57534.0,131.2179,131.5425,130.8539,131.149,57534.0
2023-03-23 12:30:00,133.31,133.54,132.28,132.3,98068.0,131.149,131.3753,130.1357,130.1554,98068.0
2023-03-23 13:00:00,132.3,132.33,131.57,131.8,132494.0,130.1554,130.1849,129.4372,129.6635,132494.0
2023-03-23 13:30:00,131.74,132.3,131.27,131.3,104451.0,129.6045,130.1554,129.1421,129.1716,104451.0
2023-03-23 14:00:00,131.33,131.53,130.35,130.4,191576.0,129.2011,129.3979,128.237,128.2862,191576.0
2023-03-23 14:30:00,130.35,130.56,129.37,130.0,95301.0,128.237,128.4436,127.2729,127.8927,95301.0
2023-03-23 15:00:00,130.04,130.99,129.4,129.81,133844.0,127.932,128.8666,127.3024,127.7058,133844.0
2023-03-23 15:30:00,129.7,131.28,129.58,131.13,504494.0,127.5975,129.1519,127.4795,129.0044,504494.0
2023-03-24 09:30:00,130.14,130.76,128.22,129.49,73072.0,128.0304,128.6404,126.1415,127.391,73072.0
2023-03-24 10:00:00,129.46,130.33,129.36,130.28,31210.0,127.3614,128.2173,127.2631,128.1681,31210.0
2023-03-24 10:30:00,130.28,130.54,129.74,129.82,79353.0,128.1681,128.4239,127.6369,127.7156,79353.0
2023-03-24 11:00:00,129.95,130.09,129.6,129.78,28034.0,127.8435,127.9812,127.4992,127.6762,28034.0
2023-03-24 11:30:00,129.73,130.48,129.58,130.37,24389.0,127.6271,128.3649,127.4795,128.2567,24389.0
2023-03-24 12:00:00,130.37,130.68,129.76,130.22,50123.0,128.2567,128.5617,127.6566,128.1091,50123.0
2023-03-24 12:30:00,130.22,130.84,130.14,130.64,44127.0,128.1091,128.7191,128.0304,128.5223,44127.0
2023-03-24 13:00:00,130.68,131.04,130.36,130.86,25789.0,128.5617,128.9158,128.2468,128.7387,25789.0
2023-03-24 13:30:00,130.98,131.08,130.55,130.86,23751.0,128.8568,128.9552,128.4338,128.7387,23751.0
2023-03-24 14:00:00,130.95,131.48,130.87,131.29,33287.0,128.8273,129.3487,128.7486,129.1618,33287.0
2023-03-24 14:30:00,131.26,131.61,131.26,131.34,31287.0,129.1323,129.4766,129.1323,129.211,31287.0
2023-03-24 15:00:00,131.36,131.74,131.08,131.59,35028.0,129.2306,129.6045,128.9552,129.4569,35028.0
2023-03-24 15:30:00,131.64,131.98,131.14,131.96,279978.0,129.5061,129.8406,129.0142,129.8209,279978.0
2023-03-27 09:30:00,133.58,134.62,132.88,133.87,100295.0,131.4147,132.4378,130.726,131.7,100295.0
2023-03-27 10:00:00,133.82,133.96,133.13,133.22,37542.0,131.6508,131.7885,130.9719,131.0605,37542.0
2023-03-27 10:30:00,133.28,133.43,133.01,133.11,22176.0,131.1195,131.2671,130.8539,130.9523,22176.0
2023-03-27 11:00:00,133.12,133.19,132.73,133.06,20123.0,130.9621,131.031,130.5784,130.9031,20123.0
2023-03-27 11:30:00,133.08,133.41,132.77,132.89,25489.0,130.9228,131.2474,130.6178,130.7358,25489.0
2023-03-27 12:00:00,132.89,133.4,132.82,133.23,16248.0,130.7358,131.2376,130.667,131.0703,16248.0
2023-03-27 12:30:00,133.22,133.36,133.11,133.36,19431.0,131.0605,131.1982,130.9523,131.1982,19431.0
2023-03-27 13:00:00,133.39,133.56,133.15,133.51,24022.0,131.2277,131.395,130.9916,131.3458,24022.0
2023-03-27 13:30:00,133.53,133.69,133.33,133.43,23191.0,131.3655,131.5229,131.1687,131.2671,23191.0
2023-03-27 14:00:00,133.43,133.51,133.15,133.51,27292.0,131.2671,131.3458,130.9916,131.3458,27292.0
2023-03-27 14:30:00,133.51,133.97,133.51,133.88,25999.0,131.3458,131.7983,131.3458,131.7098,25999.0
2023-03-27 15:00:00,133.91,133.95,133.34,133.58,61211.0,131.7393,131.7787,131.1785,131.4147,61211.0
2023-03-27 15:30:00,133.58,133.69,132.9,133.12,181961.0,131.4147,131.5229,130.7457,130.9621,181961.0
2023-03-28 09:30:00,132.54,133.28,132.01,132.71,41721.0,130.3915,131.1195,129.8701,130.5588,41721.0
2023-03-28 10:00:00,132.66,133.31,132.57,132.78,34236.0,130.5096,131.149,130.421,130.6276,34236.0
2023-03-28 10:30:00,132.79,132.81,132.35,132.62,39838.0,130.6375,130.6571,130.2046,130.4702,39838.0
2023-03-28 11:00:00,132.64,133.25,132.64,133.18,24836.0,130.4899,131.09,130.4899,131.0211,24836.0
2023-03-28 11:30:00,133.19,133.24,132.89,132.98,23393.0,131.031,131.0802,130.7358,130.8244,23393.0
2023-03-28 12:00:00,133.03,133.1,132.79,132.92,19693.0,130.8736,130.9424,130.6375,130.7654,19693.0
2023-03-28 12:30:00,132.91,133.09,132.91,132.97,25757.0,130.7555,130.9326,130.7555,130.8145,25757.0
2023-03-28 13:00:00,132.97,133.02,132.74,132.85,14219.0,130.8145,130.8637,130.5883,130.6965,14219.0
2023-03-28 13:30:00,132.87,132.89,132.53,132.59,30808.0,130.7162,130.7358,130.3817,130.4407,30808.0
2023-03-28 14:00:00,132.57,132.64,132.27,132.27,33291.0,130.421,130.4899,130.1259,130.1259,33291.0
2023-03-28 14:30:00,132.24,132.48,132.06,132.48,13927.0,130.0964,130.3325,129.9193,130.3325,13927.0
2023-03-28 15:00:00,132.51,132.67,132.12,132.17,35265.0,130.362,130.5194,129.9783,130.0275,35265.0
2023-03-28 15:30:00,132.17,132.8,132.17,132.64,158203.0,130.0275,130.6473,130.0275,130.4899,158203.0
2023-03-29 09:30:00,133.95,134.01,133.2,133.37,35720.0,131.7787,131.8377,131.0408,131.2081,35720.0
2023-03-29 10:00:00,133.42,133.79,133.07,133.2,37995.0,131.2572,131.6212,130.9129,131.0408,37995.0
2023-03-29 10:30:00,133.29,133.35,132.97,132.99,25713.0,131.1294,131.1884,130.8145,130.8342,25713.0
2023-03-29 11:00:00,133.02,133.1,132.63,132.75,28846.0,130.8637,130.9424,130.4801,130.5981,28846.0
2023-03-29 11:30:00,132.82,133.21,132.78,133.14,26950.0,130.667,131.0506,130.6276,130.9818,26950.0
2023-03-29 12:00:00,133.19,133.23,132.97,133.08,14644.0,131.031,131.0703,130.8145,130.9228,14644.0
2023-03-29 12:30:00,133.1,133.27,133.02,133.11,15946.0,130.9424,131.1097,130.8637,130.9523,15946.0
2023-03-29 13:00:00,133.11,133.28,133.05,133.13,17485.0,130.9523,131.1195,130.8932,130.9719,17485.0
2023-03-29 13:30:00,133.1,133.2,132.96,133.09,20909.0,130.9424,131.0408,130.8047,130.9326,20909.0
2023-03-29 14:00:00,133.11,133.74,133.01,133.61,39870.0,130.9523,131.5721,130.8539,131.4442,39870.0
2023-03-29 14:30:00,133.56,133.84,133.56,133.78,26612.0,131.395,131.6704,131.395,131.6114,26612.0
2023-03-29 15:00:00,133.75,134.13,133.48,134.03,40223.0,131.5819,131.9557,131.3163,131.8574,40223.0
2023-03-29 15:30:00,134.01,134.24,133.71,133.87,126936.0,131.8377,132.064,131.5425,131.7,126936.0
2023-03-30 09:30:00,135.27,135.49,134.72,135.33,39691.0,133.0773,133.2937,132.5362,133.1363,39691.0
2023-03-30 10:00:00,135.4,135.54,134.5,134.84,60388.0,133.2051,133.3429,132.3197,132.6542,60388.0
2023-03-30 10:30:00,134.87,135.25,134.54,134.88,41387.0,132.6837,133.0576,132.3591,132.6936,41387.0
2023-03-30 11:00:00,134.88,134.93,134.43,134.53,26685.0,132.6936,132.7428,132.2509,132.3493,26685.0
2023-03-30 11:30:00,134.6,134.6,133.96,134.13,25490.0,132.4181,132.4181,131.7885,131.9557,25490.0
2023-03-30 12:00:00,134.06,134.09,133.77,133.86,76341.0,131.8869,131.9164,131.6016,131.6901,76341.0
2023-03-30 12:30:00,133.84,133.84,133.32,133.53,127954.0,131.6704,131.6704,131.1589,131.3655,127954.0
2023-03-30 13:00:00,133.54,133.62,133.41,133.43,80425.0,131.3753,131.454,131.2474,131.2671,80425.0
2023-03-30 13:30:00,133.41,133.72,133.37,133.71,90047.0,131.2474,131.5524,131.2081,131.5425,90047.0
2023-03-30 14:00:00,133.71,134.38,133.69,134.06,153303.0,131.5425,132.2017,131.5229,131.8869,153303.0
2023-03-30 14:30:00,134.06,134.23,133.92,134.2,29781.0,131.8869,132.0541,131.7491,132.0246,29781.0
2023-03-30 15:00:00,134.17,134.31,133.94,134.26,38975.0,131.9951,132.1328,131.7688,132.0836,38975.0
2023-03-30 15:30:00,134.24,134.49,134.12,134.49,144111.0,132.064,132.3099,131.9459,132.3099,144111.0
2023-03-31 09:30:00,135.4,136.3,134.86,136.02,69468.0,133.2051,134.0906,132.6739,133.8151,69468.0
2023-03-31 10:00:00,136.09,136.68,136.03,136.53,88081.0,133.884,134.4644,133.8249,134.3168,88081.0
2023-03-31 10:30:00,136.51,137.77,136.5,137.77,101171.0,134.2972,135.5367,134.2873,135.5367,101171.0
2023-03-31 11:00:00,137.72,137.72,137.06,137.35,88925.0,135.4875,135.4875,134.8382,135.1235,88925.0
2023-03-31 11:30:00,137.29,137.33,136.67,136.86,173562.0,135.0645,135.1039,134.4546,134.6415,173562.0
2023-03-31 12:00:00,136.91,137.36,136.88,137.0,58941.0,134.6907,135.1334,134.6612,134.7792,58941.0
2023-03-31 12:30:00,137.03,137.05,136.58,136.95,110472.0,134.8087,134.8284,134.366,134.73,110472.0
2023-03-31 13:00:00,136.99,137.31,136.79,137.31,51357.0,134.7694,135.0842,134.5726,135.0842,51357.0
2023-03-31 13:30:00,137.34,138.1,137.27,137.8,85593.0,135.1137,135.8614,135.0448,135.5662,85593.0
2023-03-31 14:00:00,137.84,138.29,137.73,137.84,63087.0,135.6056,136.0483,135.4974,135.6056,63087.0
2023-03-31 14:30:00,137.89,138.23,137.83,138.1,51335.0,135.6548,135.9893,135.5958,135.8614,51335.0
2023-03-31 15:00:00,138.11,138.65,138.08,138.58,89311.0,135.8712,136.4025,135.8417,136.3336,89311.0
2023-03-31 15:30:00,138.59,138.73,137.98,138.34,328352.0,136.3434,136.4812,135.7433,136.0975,328352.0
2023-04-03 09:30:00,137.42,137.72,136.0,136.79,92187.0,135.4131,135.7087,134.0138,134.7923,92187.0
2023-04-03 10:00:00,136.73,137.67,136.72,137.65,114728.0,134.7331,135.6594,134.7233,135.6397,114728.0
2023-04-03 10:30:00,137.65,137.77,136.59,136.67,69679.0,135.6397,135.7579,134.5952,134.674,69679.0
2023-04-03 11:00:00,136.73,137.23,136.68,136.95,84556.0,134.7331,135.2258,134.6839,134.9499,84556.0
2023-04-03 11:30:00,136.96,137.5,136.93,137.47,51589.0,134.9598,135.4919,134.9302,135.4623,51589.0
2023-04-03 12:00:00,137.46,137.93,137.36,137.75,43115.0,135.4525,135.9156,135.3539,135.7382,43115.0
2023-04-03 12:30:00,137.75,137.89,137.35,137.44,54683.0,135.7382,135.8762,135.3441,135.4328,54683.0
2023-04-03 13:00:00,137.39,137.75,137.25,137.5,36128.0,135.3835,135.7382,135.2455,135.4919,36128.0
2023-04-03 13:30:00,137.5,137.58,136.72,136.86,49797.0,135.4919,135.5707,134.7233,134.8612,49797.0
2023-04-03 14:00:00,136.84,137.3,136.82,137.22,29872.0,134.8415,135.2948,134.8218,135.216,29872.0
2023-04-03 14:30:00,137.22,137.64,137.21,137.39,35417.0,135.216,135.6298,135.2061,135.3835,35417.0
2023-04-03 15:00:00,137.37,137.68,137.14,137.67,66925.0,135.3638,135.6693,135.1371,135.6594,66925.0
2023-04-03 15:30:00,137.67,138.09,137.64,137.84,171266.0,135.6594,136.0733,135.6298,135.8269,171266.0
2023-04-04 09:30:00,138.25,139.0,138.16,138.8,50110.0,136.2309,136.97,136.1422,136.7729,50110.0
2023-04-04 10:00:00,138.65,139.09,138.42,138.47,57688.0,136.6251,137.0587,136.3984,136.4477,57688.0
2023-04-04 10:30:00,138.46,138.82,137.91,138.06,49056.0,136.4379,136.7926,135.8959,136.0437,49056.0
2023-04-04 11:00:00,138.07,138.07,137.53,137.75,28075.0,136.0536,136.0536,135.5214,135.7382,28075.0
2023-04-04 11:30:00,137.77,138.2,137.69,137.84,38311.0,135.7579,136.1817,135.6791,135.8269,38311.0
2023-04-04 12:00:00,137.86,138.61,137.82,138.61,67176.0,135.8466,136.5857,135.8072,136.5857,67176.0
2023-04-04 12:30:00,138.59,138.67,138.44,138.49,52559.0,136.566,136.6448,136.4182,136.4674,52559.0
2023-04-04 13:00:00,138.5,139.0,138.38,138.95,47567.0,136.4773,136.97,136.359,136.9207,47567.0
2023-04-04 13:30:00,138.94,139.11,138.73,138.9,95418.0,136.9109,137.0784,136.7039,136.8714,95418.0
2023-04-04 14:00:00,138.93,139.08,138.41,138.44,90797.0,136.901,137.0488,136.3886,136.4182,90797.0
2023-04-04 14:30:00,138.39,138.73,138.38,138.52,52432.0,136.3689,136.7039,136.359,136.497,52432.0
2023-04-04 15:00:00,138.51,138.74,138.24,138.25,59429.0,136.4871,136.7138,136.2211,136.2309,59429.0
2023-04-04 15:30:00,138.25,138.32,137.75,138.23,287393.0,136.2309,136.2999,135.7382,136.2112,287393.0
2023-04-05 09:30:00,137.74,138.5,136.67,138.01,117332.0,135.7284,136.4773,134.674,135.9944,117332.0
2023-04-05 10:00:00,138.06,139.16,137.77,138.79,71557.0,136.0437,137.1276,135.7579,136.763,71557.0
2023-04-05 10:30:00,138.78,138.95,138.39,138.45,65222.0,136.7532,136.9207,136.3689,136.428,65222.0
2023-04-05 11:00:00,138.43,139.01,138.34,138.54,50798.0,136.4083,136.9798,136.3196,136.5167,50798.0
2023-04-05 11:30:00,138.58,139.27,138.52,138.74,58089.0,136.5561,137.236,136.497,136.7138,58089.0
2023-04-05 12:00:00,138.72,138.89,138.38,138.62,42627.0,136.6941,136.8616,136.359,136.5955,42627.0
2023-04-05 12:30:00,138.58,138.63,138.34,138.49,28344.0,136.5561,136.6054,136.3196,136.4674,28344.0
2023-04-05 13:00:00,138.5,138.65,138.32,138.59,31404.0,136.4773,136.6251,136.2999,136.566,31404.0
2023-04-05 13:30:00,138.6,138.92,138.54,138.88,44224.0,136.5758,136.8911,136.5167,136.8517,44224.0
2023-04-05 14:00:00,138.88,139.12,138.8,138.83,41314.0,136.8517,137.0882,136.7729,136.8025,41314.0
2023-04-05 14:30:00,138.8,139.02,138.76,138.91,36754.0,136.7729,136.9897,136.7335,136.8813,36754.0
2023-04-05 15:00:00,138.9,138.9,138.24,138.58,47402.0,136.8714,136.8714,136.2211,136.5561,47402.0
2023-04-05 15:30:00,138.62,138.7,138.06,138.08,219859.0,136.5955,136.6744,136.0437,136.0634,219859.0
2023-04-06 09:30:00,138.01,138.13,136.73,136.99,40015.0,135.9944,136.1127,134.7331,134.9893,40015.0
2023-04-06 10:00:00,136.94,137.16,136.59,136.98,42532.0,134.9401,135.1568,134.5952,134.9795,42532.0
2023-04-06 10:30:00,137.06,137.23,136.67,137.05,27061.0,135.0583,135.2258,134.674,135.0485,27061.0
2023-04-06 11:00:00,137.02,137.33,136.95,137.0,12838.0,135.0189,135.3244,134.9499,134.9992,12838.0
2023-04-06 11:30:00,137.0,137.2,136.84,136.99,94113.0,134.9992,135.1963,134.8415,134.9893,94113.0
2023-04-06 12:00:00,137.0,137.27,136.93,137.16,68831.0,134.9992,135.2652,134.9302,135.1568,68831.0
2023-04-06 12:30:00,137.16,137.55,137.16,137.31,25223.0,135.1568,135.5412,135.1568,135.3047,25223.0
2023-04-06 13:00:00,137.26,137.77,137.1,137.75,33229.0,135.2554,135.7579,135.0977,135.7382,33229.0
2023-04-06 13:30:00,137.78,138.09,137.78,137.92,26273.0,135.7678,136.0733,135.7678,135.9057,26273.0
2023-04-06 14:00:00,137.88,138.04,137.69,137.72,19097.0,135.8663,136.024,135.6791,135.7087,19097.0
2023-04-06 14:30:00,137.75,138.12,137.45,137.71,47297.0,135.7382,136.1028,135.4426,135.6988,47297.0
2023-04-06 15:00:00,137.71,137.86,137.48,137.8,33440.0,135.6988,135.8466,135.4722,135.7875,33440.0
2023-04-06 15:30:00,137.8,138.05,137.61,138.04,135633.0,135.7875,136.0339,135.6003,136.024,135633.0
2023-04-10 09:30:00,137.38,137.38,136.43,136.65,31791.0,135.3736,135.3736,134.4375,134.6543,31791.0
2023-04-10 10:00:00,136.63,136.99,136.36,136.4,26867.0,134.6346,134.9893,134.3685,134.4079,26867.0
2023-04-10 10:30:00,136.44,136.86,136.42,136.68,31838.0,134.4474,134.8612,134.4277,134.6839,31838.0
2023-04-10 11:00:00,136.65,136.65,136.0,136.07,19557.0,134.6543,134.6543,134.0138,134.0828,19557.0
2023-04-10 11:30:00,136.11,136.29,135.86,135.97,16765.0,134.1222,134.2996,133.8758,133.9842,16765.0
2023-04-10 12:00:00,135.96,136.4,135.86,136.39,24795.0,133.9744,134.4079,133.8758,134.3981,24795.0
2023-04-10 12:30:00,136.41,136.97,136.39,136.53,17719.0,134.4178,134.9696,134.3981,134.536,17719.0
2023-04-10 13:00:00,136.57,136.83,136.49,136.74,46833.0,134.5755,134.8317,134.4966,134.743,46833.0
2023-04-10 13:30:00,136.69,137.02,136.63,136.9,37886.0,134.6937,135.0189,134.6346,134.9006,37886.0
2023-04-10 14:00:00,136.87,136.87,136.64,136.68,15021.0,134.8711,134.8711,134.6444,134.6839,15021.0
2023-04-10 14:30:00,136.71,137.05,136.62,137.02,31178.0,134.7134,135.0485,134.6247,135.0189,31178.0
2023-04-10 15:00:00,137.05,137.5,137.01,137.47,37414.0,135.0485,135.4919,135.009,135.4623,37414.0
2023-04-10 15:30:00,137.49,138.08,137.3,138.01,206867.0,135.482,136.0634,135.2948,135.9944,206867.0
2023-04-11 09:30:00,138.87,139.64,138.36,139.64,79025.0,136.8419,137.6006,136.3393,137.6006,79025.0
2023-04-11 10:00:00,139.59,139.93,139.12,139.77,83320.0,137.5514,137.8864,137.0882,137.7287,83320.0
2023-04-11 10:30:00,139.74,139.75,138.46,138.81,69153.0,137.6992,137.709,136.4379,136.7828,69153.0
2023-04-11 11:00:00,138.89,138.97,138.57,138.62,40292.0,136.8616,136.9404,136.5463,136.5955,40292.0
2023-04-11 11:30:00,138.67,139.02,138.37,138.44,48894.0,136.6448,136.9897,136.3492,136.4182,48894.0
2023-04-11 12:00:00,138.46,138.73,138.31,138.57,27746.0,136.4379,136.7039,136.2901,136.5463,27746.0
2023-04-11 12:30:00,138.56,138.58,138.15,138.25,18318.0,136.5364,136.5561,136.1324,136.2309,18318.0
2023-04-11 13:00:00,138.25,138.51,138.2,138.51,18766.0,136.2309,136.4871,136.1817,136.4871,18766.0
2023-04-11 13:30:00,138.47,138.65,138.42,138.63,20030.0,136.4477,136.6251,136.3984,136.6054,20030.0
2023-04-11 14:00:00,138.59,138.63,138.2,138.36,25449.0,136.566,136.6054,136.1817,136.3393,25449.0
2023-04-11 14:30:00,138.36,138.49,138.26,138.46,31395.0,136.3393,136.4674,136.2408,136.4379,31395.0
2023-04-11 15:00:00,138.47,138.89,138.43,138.84,39293.0,136.4477,136.8616,136.4083,136.8123,39293.0
2023-04-11 15:30:00,138.88,139.0,138.31,138.6,199249.0,136.8517,136.97,136.2901,136.5758,199249.0
2023-04-12 09:30:00,140.19,141.14,139.57,140.59,68274.0,138.1426,139.0787,137.5317,138.5368,68274.0
2023-04-12 10:00:00,140.64,141.36,140.61,140.89,42426.0,138.586,139.2955,138.5565,138.8324,42426.0
2023-04-12 10:30:00,140.86,140.86,139.79,139.92,47101.0,138.8028,138.8028,137.7484,137.8765,47101.0
2023-04-12 11:00:00,139.92,140.15,139.69,139.79,67450.0,137.8765,138.1032,137.6499,137.7484,67450.0
2023-04-12 11:30:00,139.74,139.82,139.48,139.56,25353.0,137.6992,137.778,137.443,137.5218,25353.0
2023-04-12 12:00:00,139.53,139.7,139.23,139.25,19320.0,137.4922,137.6598,137.1966,137.2163,19320.0
2023-04-12 12:30:00,139.29,139.31,138.91,139.26,18453.0,137.2557,137.2754,136.8813,137.2262,18453.0
2023-04-12 13:00:00,139.28,139.56,139.13,139.49,20311.0,137.2459,137.5218,137.0981,137.4528,20311.0
2023-04-12 13:30:00,139.46,139.55,139.18,139.24,17598.0,137.4233,137.5119,137.1473,137.2065,17598.0
2023-04-12 14:00:00,139.26,139.64,138.88,138.88,32290.0,137.2262,137.6006,136.8517,136.8517,32290.0
2023-04-12 14:30:00,138.88,138.88,138.21,138.37,30135.0,136.8517,136.8517,136.1915,136.3492,30135.0
2023-04-12 15:00:00,138.36,138.53,137.82,137.9,26497.0,136.3393,136.5068,135.8072,135.886,26497.0
2023-04-12 15:30:00,137.83,138.43,137.83,138.42,135052.0,135.8171,136.4083,135.8171,136.3984,135052.0
2023-04-13 09:30:00,139.18,139.71,139.06,139.19,39580.0,137.1473,137.6696,137.0291,137.1572,39580.0
2023-04-13 10:00:00,139.22,140.19,138.99,140.16,45573.0,137.1868,138.1426,136.9601,138.113,45573.0
2023-04-13 10:30:00,140.19,140.22,139.85,140.14,22305.0,138.1426,138.1722,137.8076,138.0933,22305.0
2023-04-13 11:00:00,140.14,140.55,140.14,140.46,18688.0,138.0933,138.4973,138.0933,138.4087,18688.0
2023-04-13 11:30:00,140.47,140.5,139.99,140.19,20941.0,138.4185,138.4481,137.9455,138.1426,20941.0
2023-04-13 12:00:00,140.12,140.18,139.81,139.83,10685.0,138.0736,138.1327,137.7681,137.7879,10685.0
2023-04-13 12:30:00,139.83,140.18,139.77,140.03,19331.0,137.7879,138.1327,137.7287,137.9849,19331.0
2023-04-13 13:00:00,140.07,140.59,140.0,140.51,17502.0,138.0243,138.5368,137.9554,138.4579,17502.0
2023-04-13 13:30:00,140.54,140.81,140.2,140.74,31642.0,138.4875,138.7535,138.1525,138.6846,31642.0
2023-04-13 14:00:00,140.8,141.1,140.69,140.94,19889.0,138.7437,139.0393,138.6353,138.8816,19889.0
2023-04-13 14:30:00,140.99,141.17,140.87,141.09,19692.0,138.9309,139.1083,138.8127,139.0295,19692.0
2023-04-13 15:00:00,141.16,141.35,140.91,141.06,24374.0,139.0984,139.2857,138.8521,138.9999,24374.0
2023-04-13 15:30:00,141.05,141.48,141.0,141.31,180270.0,138.99,139.4138,138.9408,139.2462,180270.0
2023-04-14 09:30:00,140.36,141.19,140.01,141.11,72946.0,138.3101,139.128,137.9652,139.0492,72946.0
2023-04-14 10:00:00,141.0,141.07,139.79,139.83,46529.0,138.9408,139.0097,137.7484,137.7879,46529.0
2023-04-14 10:30:00,139.94,140.61,139.94,140.39,17881.0,137.8962,138.5565,137.8962,138.3397,17881.0
2023-04-14 11:00:00,140.41,140.47,139.6,139.61,14669.0,138.3594,138.4185,137.5612,137.5711,14669.0
2023-04-14 11:30:00,139.66,139.77,139.35,139.44,10761.0,137.6203,137.7287,137.3149,137.4035,10761.0
2023-04-14 12:00:00,139.51,139.61,139.28,139.42,12627.0,137.4725,137.5711,137.2459,137.3838,12627.0
2023-04-14 12:30:00,139.42,139.47,139.0,139.03,21354.0,137.3838,137.4331,136.97,136.9995,21354.0
2023-04-14 13:00:00,139.05,139.69,139.05,139.13,29436.0,137.0192,137.6499,137.0192,137.0981,29436.0
2023-04-14 13:30:00,139.11,139.51,138.96,139.43,17369.0,137.0784,137.4725,136.9306,137.3937,17369.0
2023-04-14 14:00:00,139.46,139.52,139.13,139.47,17982.0,137.4233,137.4824,137.0981,137.4331,17982.0
2023-04-14 14:30:00,139.48,139.56,139.26,139.44,13693.0,137.443,137.5218,137.2262,137.4035,13693.0
2023-04-14 15:00:00,139.44,139.45,138.93,139.12,29347.0,137.4035,137.4134,136.901,137.0882,29347.0
2023-04-14 15:30:00,139.13,139.35,138.93,139.19,145942.0,137.0981,137.3149,136.901,137.1572,145942.0
2023-04-17 09:30:00,139.62,140.21,139.43,139.72,68269.0,137.5809,138.1623,137.3937,137.6795,68269.0
2023-04-17 10:00:00,139.84,139.89,139.17,139.35,47666.0,137.7977,137.847,137.1375,137.3149,47666.0
2023-04-17 10:30:00,139.36,139.94,139.22,139.41,59335.0,137.3247,137.8962,137.1868,137.374,59335.0
2023-04-17 11:00:00,139.44,139.84,139.15,139.4,67665.0,137.4035,137.7977,137.1178,137.3641,67665.0
2023-04-17 11:30:00,139.4,139.48,138.93,139.28,26410.0,137.3641,137.443,136.901,137.2459,26410.0
2023-04-17 12:00:00,139.28,139.41,138.95,139.1,23594.0,137.2459,137.374,136.9207,137.0685,23594.0
2023-04-17 12:30:00,139.09,139.36,138.94,139.36,63221.0,137.0587,137.3247,136.9109,137.3247,63221.0
2023-04-17 13:00:00,139.36,139.5,139.15,139.37,40814.0,137.3247,137.4627,137.1178,137.3346,40814.0
2023-04-17 13:30:00,139.34,139.36,138.93,139.01,44162.0,137.305,137.3247,136.901,136.9798,44162.0
2023-04-17 14:00:00,138.98,139.19,138.89,139.13,39995.0,136.9503,137.1572,136.8616,137.0981,39995.0
2023-04-17 14:30:00,139.13,139.55,139.13,139.37,53676.0,137.0981,137.5119,137.0981,137.3346,53676.0
2023-04-17 15:00:00,139.39,140.02,139.39,139.98,43814.0,137.3543,137.9751,137.3543,137.9357,43814.0
2023-04-17 15:30:00,139.98,140.21,139.83,140.21,105198.0,137.9357,138.1623,137.7879,138.1623,105198.0
2023-04-18 09:30:00,140.73,140.99,139.18,139.22,39872.0,138.6747,138.9309,137.1473,137.1868,39872.0
2023-04-18 10:00:00,139.22,139.8,139.15,139.32,27027.0,137.1868,137.7583,137.1178,137.2853,27027.0
2023-04-18 10:30:00,139.3,139.56,139.09,139.44,17145.0,137.2656,137.5218,137.0587,137.4035,17145.0
2023-04-18 11:00:00,139.47,139.58,138.69,138.74,35901.0,137.4331,137.5415,136.6645,136.7138,35901.0
2023-04-18 11:30:00,138.73,138.84,138.22,138.22,34398.0,136.7039,136.8123,136.2014,136.2014,34398.0
2023-04-18 12:00:00,138.27,138.52,138.21,138.34,15593.0,136.2506,136.497,136.1915,136.3196,15593.0
2023-04-18 12:30:00,138.37,138.52,138.25,138.47,29819.0,136.3492,136.497,136.2309,136.4477,29819.0
2023-04-18 13:00:00,138.49,138.59,138.39,138.5,19192.0,136.4674,136.566,136.3689,136.4773,19192.0
2023-04-18 13:30:00,138.49,139.09,138.45,138.83,29402.0,136.4674,137.0587,136.428,136.8025,29402.0
2023-04-18 14:00:00,138.87,138.98,138.63,138.94,32692.0,136.8419,136.9503,136.6054,136.9109,32692.0
2023-04-18 14:30:00,138.92,139.03,138.61,138.94,28725.0,136.8911,136.9995,136.5857,136.9109,28725.0
2023-04-18 15:00:00,138.94,139.11,138.86,139.0,26985.0,136.9109,137.0784,136.832,136.97,26985.0
2023-04-18 15:30:00,138.98,139.31,138.9,138.99,133962.0,136.9503,137.2754,136.8714,136.9601,133962.0
2023-04-19 09:30:00,138.37,138.63,137.68,138.12,46383.0,136.3492,136.6054,135.6693,136.1028,46383.0
2023-04-19 10:00:00,138.18,138.74,138.17,138.69,28981.0,136.162,136.7138,136.1521,136.6645,28981.0
2023-04-19 10:30:00,138.67,138.79,138.46,138.57,27809.0,136.6448,136.763,136.4379,136.5463,27809.0
2023-04-19 11:00:00,138.6,138.78,138.2,138.32,35777.0,136.5758,136.7532,136.1817,136.2999,35777.0
2023-04-19 11:30:00,138.29,138.86,138.28,138.83,39686.0,136.2703,136.832,136.2605,136.8025,39686.0
2023-04-19 12:00:00,138.91,139.27,138.88,139.02,20863.0,136.8813,137.236,136.8517,136.9897,20863.0
2023-04-19 12:30:00,139.03,139.1,138.88,138.91,20130.0,136.9995,137.0685,136.8517,136.8813,20130.0
2023-04-19 13:00:00,138.92,139.18,138.88,139.11,21526.0,136.8911,137.1473,136.8517,137.0784,21526.0
2023-04-19 13:30:00,139.11,139.27,139.1,139.23,31716.0,137.0784,137.236,137.0685,137.1966,31716.0
2023-04-19 14:00:00,139.26,139.57,139.22,139.56,38795.0,137.2262,137.5317,137.1868,137.5218,38795.0
2023-04-19 14:30:00,139.62,139.62,139.32,139.57,22391.0,137.5809,137.5809,137.2853,137.5317,22391.0
2023-04-19 15:00:00,139.56,139.59,139.44,139.53,22520.0,137.5218,137.5514,137.4035,137.4922,22520.0
2023-04-19 15:30:00,139.54,139.61,138.65,138.94,245013.0,137.5021,137.5711,136.6251,136.9109,245013.0
2023-04-20 09:30:00,136.86,136.86,134.87,135.33,55608.0,134.8612,134.8612,132.9003,133.3536,55608.0
2023-04-20 10:00:00,135.35,137.05,135.33,136.87,39486.0,133.3733,135.0485,133.3536,134.8711,39486.0
2023-04-20 10:30:00,136.83,136.96,135.96,136.07,41125.0,134.8317,134.9598,133.9744,134.0828,41125.0
2023-04-20 11:00:00,136.11,136.21,135.37,135.56,58968.0,134.1222,134.2207,133.393,133.5802,58968.0
2023-04-20 11:30:00,135.62,136.07,135.53,135.99,29151.0,133.6393,134.0828,133.5507,134.0039,29151.0
2023-04-20 12:00:00,136.0,136.08,135.83,135.97,38731.0,134.0138,134.0926,133.8463,133.9842,38731.0
2023-04-20 12:30:00,135.98,136.34,135.96,136.25,20293.0,133.9941,134.3488,133.9744,134.2601,20293.0
2023-04-20 13:00:00,136.33,136.35,135.94,135.97,36654.0,134.339,134.3587,133.9547,133.9842,36654.0
2023-04-20 13:30:00,135.94,136.02,135.77,135.81,31635.0,133.9547,134.0335,133.7871,133.8266,31635.0
2023-04-20 14:00:00,135.79,136.23,135.69,136.08,25742.0,133.8069,134.2404,133.7083,134.0926,25742.0
2023-04-20 14:30:00,135.97,135.97,135.54,135.67,37637.0,133.9842,133.9842,133.5605,133.6886,37637.0
2023-04-20 15:00:00,135.66,135.78,135.27,135.54,68301.0,133.6788,133.797,133.2945,133.5605,68301.0
2023-04-20 15:30:00,135.56,135.65,135.14,135.54,210173.0,133.5802,133.6689,133.1663,133.5605,210173.0
2023-04-21 09:30:00,136.21,137.55,136.21,136.52,99002.0,134.2207,135.5412,134.2207,134.5262,99002.0
2023-04-21 10:00:00,136.52,136.85,136.36,136.5,74240.0,134.5262,134.8514,134.3685,134.5065,74240.0
2023-04-21 10:30:00,136.56,136.89,136.21,136.82,74362.0,134.5656,134.8908,134.2207,134.8218,74362.0
2023-04-21 11:00:00,136.84,137.29,136.75,137.02,35083.0,134.8415,135.2849,134.7528,135.0189,35083.0
2023-04-21 11:30:00,137.0,137.12,136.56,137.02,53922.0,134.9992,135.1174,134.5656,135.0189,53922.0
2023-04-21 12:00:00,137.07,137.3,137.01,137.09,96767.0,135.0682,135.2948,135.009,135.0879,96767.0
2023-04-21 12:30:00,137.07,137.09,136.82,137.09,66910.0,135.0682,135.0879,134.8218,135.0879,66910.0
2023-04-21 13:00:00,137.06,137.14,136.88,137.06,48699.0,135.0583,135.1371,134.8809,135.0583,48699.0
2023-04-21 13:30:00,137.08,137.66,137.08,137.62,52485.0,135.078,135.6495,135.078,135.6101,52485.0
2023-04-21 14:00:00,137.63,137.92,137.63,137.86,26275.0,135.62,135.9057,135.62,135.8466,26275.0
2023-04-21 14:30:00,137.87,137.93,137.72,137.9,22452.0,135.8565,135.9156,135.7087,135.886,22452.0
2023-04-21 15:00:00,137.88,137.98,137.71,137.97,40422.0,135.8663,135.9649,135.6988,135.955,40422.0
2023-04-21 15:30:00,137.96,138.56,137.84,138.52,141739.0,135.9452,136.5364,135.8269,136.497,141739.0
2023-04-24 09:30:00,138.8,139.34,138.46,139.2,38917.0,136.7729,137.305,136.4379,137.1671,38917.0
2023-04-24 10:00:00,139.26,139.52,138.87,139.43,32135.0,137.2262,137.4824,136.8419,137.3937,32135.0
2023-04-24 10:30:00,139.45,139.52,138.48,138.74,24853.0,137.4134,137.4824,136.4576,136.7138,24853.0
2023-04-24 11:00:00,138.76,139.07,138.7,139.05,30095.0,136.7335,137.039,136.6744,137.0192,30095.0
2023-04-24 11:30:00,139.06,139.15,138.59,138.81,13938.0,137.0291,137.1178,136.566,136.7828,13938.0
2023-04-24 12:00:00,138.81,138.85,138.53,138.79,13912.0,136.7828,136.8222,136.5068,136.763,13912.0
2023-04-24 12:30:00,138.77,138.88,138.54,138.59,9994.0,136.7433,136.8517,136.5167,136.566,9994.0
2023-04-24 13:00:00,138.59,138.6,138.26,138.42,11747.0,136.566,136.5758,136.2408,136.3984,11747.0
2023-04-24 13:30:00,138.41,138.65,138.38,138.65,11972.0,136.3886,136.6251,136.359,136.6251,11972.0
2023-04-24 14:00:00,138.62,138.69,138.2,138.31,21024.0,136.5955,136.6645,136.1817,136.2901,21024.0
2023-04-24 14:30:00,138.36,138.44,138.24,138.38,12833.0,136.3393,136.4182,136.2211,136.359,12833.0
2023-04-24 15:00:00,138.39,138.49,138.17,138.17,29081.0,136.3689,136.4674,136.1521,136.1521,29081.0
2023-04-24 15:30:00,138.14,138.55,138.09,138.48,139618.0,136.1225,136.5265,136.0733,136.4576,139618.0
2023-04-25 09:30:00,136.54,136.78,132.87,133.03,93928.0,134.5459,134.7824,130.9295,131.0872,93928.0
2023-04-25 10:00:00,133.11,134.57,133.06,134.02,139249.0,131.166,132.6047,131.1167,132.0627,139249.0
2023-04-25 10:30:00,134.08,134.11,133.37,133.68,71280.0,132.1218,132.1514,131.4222,131.7277,71280.0
2023-04-25 11:00:00,133.72,133.84,132.9,132.92,37578.0,131.7671,131.8853,130.9591,130.9788,37578.0
2023-04-25 11:30:00,132.89,132.89,132.25,132.32,60161.0,130.9492,130.9492,130.3186,130.3875,60161.0
2023-04-25 12:00:00,132.33,132.41,131.85,132.02,73085.0,130.3974,130.4762,129.9244,130.0919,73085.0
2023-04-25 12:30:00,132.0,132.24,131.72,131.81,69325.0,130.0722,130.3087,129.7963,129.885,69325.0
2023-04-25 13:00:00,131.81,131.81,130.86,130.91,58319.0,129.885,129.885,128.9489,128.9981,58319.0
2023-04-25 13:30:00,130.92,131.49,130.8,131.4,81389.0,129.008,129.5697,128.8897,129.481,81389.0
2023-04-25 14:00:00,131.42,131.49,130.75,130.81,45879.0,129.5007,129.5697,128.8405,128.8996,45879.0
2023-04-25 14:30:00,130.83,130.98,130.53,130.92,71745.0,128.9193,129.0671,128.6237,129.008,71745.0
2023-04-25 15:00:00,130.91,131.15,130.29,130.37,173928.0,128.9981,129.2346,128.3872,128.466,173928.0
2023-04-25 15:30:00,130.38,130.43,129.72,130.38,348330.0,128.4759,128.5251,127.8255,128.4759,348330.0
2023-04-26 09:30:00,128.15,130.63,128.11,130.52,173434.0,126.2784,128.7222,126.239,128.6138,173434.0
2023-04-26 10:00:00,130.52,131.37,130.47,130.97,239911.0,128.6138,129.4514,128.5646,129.0572,239911.0
2023-04-26 10:30:00,130.94,132.86,130.83,132.31,122705.0,129.0277,130.9196,128.9193,130.3777,122705.0
2023-04-26 11:00:00,132.33,132.42,132.03,132.35,61202.0,130.3974,130.4861,130.1018,130.4171,61202.0
2023-04-26 11:30:00,132.35,132.81,132.29,132.69,98178.0,130.4171,130.8704,130.358,130.7521,98178.0
2023-04-26 12:00:00,132.69,133.43,132.6,132.97,166475.0,130.7521,131.4813,130.6634,131.028,166475.0
2023-04-26 12:30:00,132.98,133.29,132.75,133.27,143771.0,131.0379,131.3434,130.8113,131.3237,143771.0
2023-04-26 13:00:00,133.3,133.67,133.02,133.64,99324.0,131.3532,131.7178,131.0773,131.6883,99324.0
2023-04-26 13:30:00,133.63,133.84,133.49,133.66,61562.0,131.6784,131.8853,131.5404,131.708,61562.0
2023-04-26 14:00:00,133.66,133.66,133.16,133.65,69870.0,131.708,131.708,131.2153,131.6981,69870.0
2023-04-26 14:30:00,133.63,133.66,132.85,133.12,307669.0,131.6784,131.708,130.9098,131.1759,307669.0
2023-04-26 15:00:00,133.12,133.14,132.7,132.88,75704.0,131.1759,131.1956,130.762,130.9394,75704.0
2023-04-26 15:30:00,132.85,133.42,132.51,133.11,308331.0,130.9098,131.4715,130.5748,131.166,308331.0
2023-04-27 09:30:00,132.96,133.86,131.93,132.45,74994.0,131.0182,131.905,130.0032,130.5156,74994.0
2023-04-27 10:00:00,132.45,133.02,132.3,132.82,43958.0,130.5156,131.0773,130.3678,130.8802,43958.0
2023-04-27 10:30:00,132.78,133.0,131.78,131.84,40935.0,130.8408,131.0576,129.8554,129.9145,40935.0
2023-04-27 11:00:00,131.83,132.32,131.33,132.12,29502.0,129.9047,130.3875,129.412,130.1905,29502.0
2023-04-27 11:30:00,132.18,132.25,131.74,132.25,17874.0,130.2496,130.3186,129.816,130.3186,17874.0
2023-04-27 12:00:00,132.26,132.52,132.22,132.45,17995.0,130.3284,130.5846,130.289,130.5156,17995.0
2023-04-27 12:30:00,132.41,132.62,132.25,132.31,12431.0,130.4762,130.6832,130.3186,130.3777,12431.0
2023-04-27 13:00:00,132.34,132.42,132.01,132.13,14927.0,130.4072,130.4861,130.0821,130.2003,14927.0
2023-04-27 13:30:00,132.16,132.69,132.16,132.63,23685.0,130.2299,130.7521,130.2299,130.693,23685.0
2023-04-27 14:00:00,132.67,132.99,132.58,132.93,19571.0,130.7324,131.0477,130.6437,130.9886,19571.0
2023-04-27 14:30:00,132.93,133.43,132.93,133.35,45058.0,130.9886,131.4813,130.9886,131.4025,45058.0
2023-04-27 15:00:00,133.3,133.43,133.11,133.3,32374.0,131.3532,131.4813,131.166,131.3532,32374.0
2023-04-27 15:30:00,133.27,133.63,133.1,133.22,148967.0,131.3237,131.6784,131.1561,131.2744,148967.0
2023-04-28 09:30:00,133.45,135.63,133.45,135.28,61886.0,131.501,133.6492,131.501,133.3043,61886.0
2023-04-28 10:00:00,135.2,136.93,135.12,136.56,62159.0,133.2255,134.9302,133.1466,134.5656,62159.0
2023-04-28 10:30:00,136.55,136.61,135.15,135.22,127089.0,134.5558,134.6149,133.1762,133.2452,127089.0
2023-04-28 11:00:00,135.29,135.91,135.06,135.89,41827.0,133.3142,133.9251,133.0875,133.9054,41827.0
2023-04-28 11:30:00,135.96,136.27,135.64,135.87,96406.0,133.9744,134.2798,133.659,133.8857,96406.0
2023-04-28 12:00:00,135.92,136.23,135.87,136.1,30479.0,133.935,134.2404,133.8857,134.1123,30479.0
2023-04-28 12:30:00,136.08,136.24,135.9,136.18,63651.0,134.0926,134.2503,133.9152,134.1912,63651.0
2023-04-28 13:00:00,136.18,136.24,135.62,135.86,66352.0,134.1912,134.2503,133.6393,133.8758,66352.0
2023-04-28 13:30:00,135.92,136.0,135.49,135.67,53018.0,133.935,134.0138,133.5112,133.6886,53018.0
2023-04-28 14:00:00,135.69,135.93,135.16,135.32,45101.0,133.7083,133.9448,133.1861,133.3437,45101.0
2023-04-28 14:30:00,135.33,135.38,135.07,135.24,45331.0,133.3536,133.4028,133.0974,133.2649,45331.0
2023-04-28 15:00:00,135.24,135.46,135.03,135.12,46963.0,133.2649,133.4817,133.058,133.1466,46963.0
2023-04-28 15:30:00,135.12,135.63,134.93,135.44,193124.0,133.1466,133.6492,132.9594,133.462,193124.0
2023-05-01 09:30:00,136.02,136.73,135.76,136.29,52854.0,134.0335,134.7331,133.7773,134.2996,52854.0
2023-05-01 10:00:00,136.12,136.51,135.84,135.96,29088.0,134.132,134.5163,133.8561,133.9744,29088.0
2023-05-01 10:30:00,135.97,137.14,135.96,136.71,17912.0,133.9842,135.1371,133.9744,134.7134,17912.0
2023-05-01 11:00:00,136.68,136.87,136.1,136.23,51215.0,134.6839,134.8711,134.1123,134.2404,51215.0
2023-05-01 11:30:00,136.19,136.25,135.99,136.16,41174.0,134.201,134.2601,134.0039,134.1715,41174.0
2023-05-01 12:00:00,136.19,136.32,135.97,136.01,49814.0,134.201,134.3291,133.9842,134.0236,49814.0
2023-05-01 12:30:00,135.99,136.51,135.99,136.27,22947.0,134.0039,134.5163,134.0039,134.2798,22947.0
2023-05-01 13:00:00,136.31,136.55,136.21,136.41,28110.0,134.3193,134.5558,134.2207,134.4178,28110.0
2023-05-01 13:30:00,136.37,136.4,136.06,136.09,10050.0,134.3784,134.4079,134.0729,134.1025,10050.0
2023-05-01 14:00:00,136.15,136.21,135.83,136.05,46077.0,134.1616,134.2207,133.8463,134.0631,46077.0
2023-05-01 14:30:00,136.07,136.16,135.77,135.95,43774.0,134.0828,134.1715,133.7871,133.9645,43774.0
2023-05-01 15:00:00,135.98,136.2,135.82,136.09,26286.0,133.9941,134.2109,133.8364,134.1025,26286.0
2023-05-01 15:30:00,136.09,136.54,135.82,136.07,159147.0,134.1025,134.5459,133.8364,134.0828,159147.0
2023-05-02 09:30:00,135.02,137.16,135.02,136.93,64262.0,133.0481,135.1568,133.0481,134.9302,64262.0
2023-05-02 10:00:00,136.88,137.11,135.33,135.35,59682.0,134.8809,135.1076,133.3536,133.3733,59682.0
2023-05-02 10:30:00,135.34,135.52,134.81,135.01,33989.0,133.3634,133.5408,132.8412,133.0382,33989.0
2023-05-02 11:00:00,135.02,135.05,134.51,134.85,49062.0,133.0481,133.0777,132.5455,132.8806,49062.0
2023-05-02 11:30:00,134.87,135.41,134.67,135.41,66020.0,132.9003,133.4324,132.7032,133.4324,66020.0
2023-05-02 12:00:00,135.34,135.48,135.1,135.37,35072.0,133.3634,133.5014,133.1269,133.393,35072.0
2023-05-02 12:30:00,135.41,135.67,135.26,135.67,57012.0,133.4324,133.6886,133.2846,133.6886,57012.0
2023-05-02 13:00:00,135.68,135.87,135.38,135.75,25933.0,133.6985,133.8857,133.4028,133.7674,25933.0
2023-05-02 13:30:00,135.77,136.25,135.65,136.01,38359.0,133.7871,134.2601,133.6689,134.0236,38359.0
2023-05-02 14:00:00,136.08,136.08,135.17,135.22,53091.0,134.0926,134.0926,133.1959,133.2452,53091.0
2023-05-02 14:30:00,135.17,135.66,135.08,135.55,63872.0,133.1959,133.6788,133.1072,133.5704,63872.0
2023-05-02 15:00:00,135.55,135.58,134.92,135.09,73403.0,133.5704,133.5999,132.9496,133.1171,73403.0
2023-05-02 15:30:00,135.11,135.11,134.25,134.53,337120.0,133.1368,133.1368,132.2893,132.5653,337120.0
2023-05-03 09:30:00,135.89,136.54,134.96,136.53,66189.0,133.9054,134.5459,132.989,134.536,66189.0
2023-05-03 10:00:00,136.42,136.48,135.34,135.44,94378.0,134.4277,134.4868,133.3634,133.462,94378.0
2023-05-03 10:30:00,135.42,135.81,135.0,135.28,31158.0,133.4423,133.8266,133.0284,133.3043,31158.0
2023-05-03 11:00:00,135.23,135.3,134.73,135.13,69056.0,133.255,133.324,132.7623,133.1565,69056.0
2023-05-03 11:30:00,135.08,136.07,134.98,135.84,68262.0,133.1072,134.0828,133.0087,133.8561,68262.0
2023-05-03 12:00:00,135.88,136.16,135.68,135.94,29201.0,133.8955,134.1715,133.6985,133.9547,29201.0
2023-05-03 12:30:00,135.9,136.18,135.75,136.11,30143.0,133.9152,134.1912,133.7674,134.1222,30143.0
2023-05-03 13:00:00,136.14,136.47,136.12,136.32,16997.0,134.1517,134.4769,134.132,134.3291,16997.0
2023-05-03 13:30:00,136.37,136.48,135.77,135.87,26048.0,134.3784,134.4868,133.7871,133.8857,26048.0
2023-05-03 14:00:00,135.78,136.4,135.6,136.17,15832.0,133.797,134.4079,133.6196,134.1813,15832.0
2023-05-03 14:30:00,136.22,136.54,135.45,136.23,38166.0,134.2306,134.5459,133.4718,134.2404,38166.0
2023-05-03 15:00:00,136.24,136.33,135.34,135.41,103325.0,134.2503,134.339,133.3634,133.4324,103325.0
2023-05-03 15:30:00,135.27,135.4,134.63,134.81,113752.0,133.2945,133.4226,132.6638,132.8412,113752.0
2023-05-04 09:30:00,135.38,136.04,134.56,135.67,51409.0,133.4028,134.0532,132.5948,133.6886,51409.0
2023-05-04 10:00:00,135.65,135.92,134.36,134.51,45991.0,133.6689,133.935,132.3977,132.5455,45991.0
2023-05-04 10:30:00,134.43,135.53,134.41,135.26,56123.0,132.4667,133.5507,132.447,133.2846,56123.0
2023-05-04 11:00:00,135.27,135.51,134.87,135.05,14577.0,133.2945,133.5309,132.9003,133.0777,14577.0
2023-05-04 11:30:00,134.9,134.97,134.51,134.51,13435.0,132.9299,132.9988,132.5455,132.5455,13435.0
2023-05-04 12:00:00,134.54,135.09,134.34,135.06,17574.0,132.5751,133.1171,132.378,133.0875,17574.0
2023-05-04 12:30:00,135.06,135.13,134.63,134.84,15784.0,133.0875,133.1565,132.6638,132.8707,15784.0
2023-05-04 13:00:00,134.84,135.23,134.67,134.95,23661.0,132.8707,133.255,132.7032,132.9791,23661.0
2023-05-04 13:30:00,134.96,135.06,134.41,134.58,20811.0,132.989,133.0875,132.447,132.6145,20811.0
2023-05-04 14:00:00,134.59,134.68,134.3,134.37,18770.0,132.6244,132.7131,132.3386,132.4076,18770.0
2023-05-04 14:30:00,134.37,134.54,133.97,134.35,35548.0,132.4076,132.5751,132.0134,132.3879,35548.0
2023-05-04 15:00:00,134.39,134.63,133.82,134.11,41836.0,132.4273,132.6638,131.8656,132.1514,41836.0
2023-05-04 15:30:00,134.11,134.56,133.76,133.92,141418.0,132.1514,132.5948,131.8065,131.9642,141418.0
2023-05-05 09:30:00,135.3,135.41,131.9,132.14,81859.0,133.324,133.4324,129.9737,130.2102,81859.0
2023-05-05 10:00:00,132.25,133.17,132.25,132.69,91144.0,130.3186,131.2251,130.3186,130.7521,91144.0
2023-05-05 10:30:00,132.64,133.14,132.52,132.84,91721.0,130.7029,131.1956,130.5846,130.8999,91721.0
2023-05-05 11:00:00,132.93,133.32,132.48,132.76,32204.0,130.9886,131.3729,130.5452,130.8211,32204.0
2023-05-05 11:30:00,132.79,132.98,132.52,132.68,21388.0,130.8507,131.0379,130.5846,130.7423,21388.0
2023-05-05 12:00:00,132.65,132.68,132.36,132.47,23375.0,130.7127,130.7423,130.4269,130.5353,23375.0
2023-05-05 12:30:00,132.5,132.96,132.3,132.96,16315.0,130.5649,131.0182,130.3678,131.0182,16315.0
2023-05-05 13:00:00,132.96,133.13,132.69,132.76,15754.0,131.0182,131.1857,130.7521,130.8211,15754.0
2023-05-05 13:30:00,132.78,133.14,132.75,132.81,15446.0,130.8408,131.1956,130.8113,130.8704,15446.0
2023-05-05 14:00:00,132.85,133.25,132.74,133.16,13595.0,130.9098,131.304,130.8014,131.2153,13595.0
2023-05-05 14:30:00,133.17,134.08,133.17,133.88,10230.0,131.2251,132.1218,131.2251,131.9248,10230.0
2023-05-05 15:00:00,133.89,133.94,133.39,133.44,38347.0,131.9346,131.9839,131.4419,131.4912,38347.0
2023-05-05 15:30:00,133.43,133.57,132.93,133.29,418031.0,131.4813,131.6193,130.9886,131.3434,418031.0
2023-05-08 09:30:00,134.01,134.21,131.94,131.97,55121.0,132.0529,132.2499,130.0131,130.0426,55121.0
2023-05-08 10:00:00,132.17,133.06,132.16,132.45,31891.0,130.2397,131.1167,130.2299,130.5156,31891.0
2023-05-08 10:30:00,132.49,132.67,132.25,132.47,19345.0,130.5551,130.7324,130.3186,130.5353,19345.0
2023-05-08 11:00:00,132.62,132.66,132.08,132.08,19052.0,130.6832,130.7226,130.151,130.151,19052.0
2023-05-08 11:30:00,132.07,132.33,131.98,132.17,13455.0,130.1412,130.3974,130.0525,130.2397,13455.0
2023-05-08 12:00:00,132.16,132.4,131.82,131.88,26920.0,130.2299,130.4664,129.8948,129.954,26920.0
2023-05-08 12:30:00,131.88,132.12,131.75,132.09,11668.0,129.954,130.1905,129.8259,130.1609,11668.0
2023-05-08 13:00:00,132.08,132.28,131.88,132.28,33266.0,130.151,130.3481,129.954,130.3481,33266.0
2023-05-08 13:30:00,132.26,132.9,132.26,132.57,29172.0,130.3284,130.9591,130.3284,130.6339,29172.0
2023-05-08 14:00:00,132.57,132.66,131.93,132.43,20172.0,130.6339,130.7226,130.0032,130.4959,20172.0
2023-05-08 14:30:00,132.44,132.49,132.03,132.19,24892.0,130.5058,130.5551,130.1018,130.2594,24892.0
2023-05-08 15:00:00,132.23,132.27,131.92,131.99,55261.0,130.2988,130.3383,129.9934,130.0624,55261.0
2023-05-08 15:30:00,131.97,132.78,131.93,132.46,179423.0,130.0426,130.8408,130.0032,130.5255,179423.0
2023-05-09 09:30:00,128.5,128.5,125.36,127.33,379801.0,126.6233,126.6233,123.5292,125.4704,379801.0
2023-05-09 10:00:00,127.46,127.67,126.15,127.14,290673.0,125.5985,125.8054,124.3076,125.2832,290673.0
2023-05-09 10:30:00,127.2,127.79,127.14,127.5,148237.0,125.3423,125.9237,125.2832,125.6379,148237.0
2023-05-09 11:00:00,127.5,127.89,127.27,127.42,143525.0,125.6379,126.0222,125.4113,125.5591,143525.0
2023-05-09 11:30:00,127.45,127.62,126.95,127.01,72167.0,125.5887,125.7562,125.096,125.1551,72167.0
2023-05-09 12:00:00,127.01,127.35,126.85,127.02,113480.0,125.1551,125.4901,124.9974,125.1649,113480.0
2023-05-09 12:30:00,127.04,127.12,126.67,126.94,59110.0,125.1846,125.2635,124.82,125.0861,59110.0
2023-05-09 13:00:00,126.96,127.41,126.85,127.21,36616.0,125.1058,125.5492,124.9974,125.3522,36616.0
2023-05-09 13:30:00,127.25,127.46,127.02,127.23,58337.0,125.3916,125.5985,125.1649,125.3719,58337.0
2023-05-09 14:00:00,127.23,127.34,126.96,127.1,79374.0,125.3719,125.4803,125.1058,125.2438,79374.0
2023-05-09 14:30:00,127.08,127.22,126.73,126.91,95729.0,125.2241,125.362,124.8792,125.0565,95729.0
2023-05-09 15:00:00,126.91,127.21,126.68,127.03,94500.0,125.0565,125.3522,124.8299,125.1748,94500.0
2023-05-09 15:30:00,127.02,127.6,126.9,127.38,450646.0,125.1649,125.7365,125.0467,125.5197,450646.0
2023-05-10 09:30:00,128.71,128.9,127.19,128.26,90243.0,126.8303,127.0175,125.3325,126.3868,90243.0
2023-05-10 10:00:00,128.24,128.28,127.3,127.48,58744.0,126.3671,126.4065,125.4408,125.6182,58744.0
2023-05-10 10:30:00,127.5,127.52,126.16,126.58,76497.0,125.6379,125.6576,124.3175,124.7314,76497.0
2023-05-10 11:00:00,126.57,127.06,126.55,126.97,38380.0,124.7215,125.2044,124.7018,125.1157,38380.0
2023-05-10 11:30:00,126.93,127.35,126.87,127.35,24203.0,125.0763,125.4901,125.0171,125.4901,24203.0
2023-05-10 12:00:00,127.32,127.64,127.13,127.45,21681.0,125.4606,125.7759,125.2733,125.5887,21681.0
2023-05-10 12:30:00,127.53,127.56,127.08,127.16,25831.0,125.6675,125.6971,125.2241,125.3029,25831.0
2023-05-10 13:00:00,127.15,127.18,126.7,126.85,19995.0,125.293,125.3226,124.8496,124.9974,19995.0
2023-05-10 13:30:00,126.85,127.14,126.72,126.99,23992.0,124.9974,125.2832,124.8693,125.1354,23992.0
2023-05-10 14:00:00,127.06,127.3,126.99,127.02,22014.0,125.2044,125.4408,125.1354,125.1649,22014.0
2023-05-10 14:30:00,127.08,127.54,127.07,127.47,22024.0,125.2241,125.6773,125.2142,125.6084,22024.0
2023-05-10 15:00:00,127.48,128.18,127.45,128.07,38876.0,125.6182,126.308,125.5887,126.1996,38876.0
2023-05-10 15:30:00,128.07,128.32,127.9,128.07,171919.0,126.1996,126.446,126.0321,126.1996,171919.0
2023-05-11 09:30:00,127.17,127.43,125.47,126.21,106269.0,125.3127,125.5689,123.6376,124.3668,106269.0
2023-05-11 10:00:00,126.11,126.36,125.69,126.06,79624.0,124.2682,124.5146,123.8544,124.219,79624.0
2023-05-11 10:30:00,126.07,126.27,125.8,126.18,60625.0,124.2288,124.4259,123.9628,124.3372,60625.0
2023-05-11 11:00:00,126.23,126.37,125.81,125.9,57590.0,124.3865,124.5244,123.9726,124.0613,57590.0
2023-05-11 11:30:00,125.88,126.31,125.72,126.06,52539.0,124.0416,124.4653,123.8839,124.219,52539.0
2023-05-11 12:00:00,126.06,126.67,126.0,126.67,30569.0,124.219,124.82,124.1598,124.82,30569.0
2023-05-11 12:30:00,126.66,126.95,126.66,126.95,28335.0,124.8102,125.096,124.8102,125.096,28335.0
2023-05-11 13:00:00,126.92,126.92,126.66,126.73,29236.0,125.0664,125.0664,124.8102,124.8792,29236.0
2023-05-11 13:30:00,126.66,127.1,126.65,126.98,24160.0,124.8102,125.2438,124.8003,125.1255,24160.0
2023-05-11 14:00:00,126.96,126.96,126.54,126.73,29367.0,125.1058,125.1058,124.6919,124.8792,29367.0
2023-05-11 14:30:00,126.74,127.14,126.67,127.04,28029.0,124.889,125.2832,124.82,125.1846,28029.0
2023-05-11 15:00:00,127.06,127.28,126.97,127.16,45863.0,125.2044,125.4211,125.1157,125.3029,45863.0
2023-05-11 15:30:00,127.15,127.7,127.01,127.67,216628.0,125.293,125.835,125.1551,125.8054,216628.0
2023-05-12 09:30:00,128.68,128.68,127.34,128.15,151780.0,126.8007,126.8007,125.4803,126.2784,151780.0
2023-05-12 10:00:00,127.99,128.14,127.17,127.27,41775.0,126.1208,126.2686,125.3127,125.4113,41775.0
2023-05-12 10:30:00,127.28,127.37,126.82,126.93,26443.0,125.4211,125.5098,124.9679,125.0763,26443.0
2023-05-12 11:00:00,126.96,127.15,126.68,126.98,41626.0,125.1058,125.293,124.8299,125.1255,41626.0
2023-05-12 11:30:00,126.94,127.31,126.88,127.29,26464.0,125.0861,125.4507,125.027,125.431,26464.0
2023-05-12 12:00:00,127.28,127.28,126.52,126.55,28915.0,125.4211,125.4211,124.6722,124.7018,28915.0
2023-05-12 12:30:00,126.55,127.05,126.53,127.01,47823.0,124.7018,125.1945,124.6821,125.1551,47823.0
2023-05-12 13:00:00,126.99,127.25,126.84,127.2,22655.0,125.1354,125.3916,124.9876,125.3423,22655.0
2023-05-12 13:30:00,127.18,127.3,126.71,126.88,72778.0,125.3226,125.4408,124.8595,125.027,72778.0
2023-05-12 14:00:00,126.91,127.24,126.83,127.1,41553.0,125.0565,125.3817,124.9777,125.2438,41553.0
2023-05-12 14:30:00,127.1,127.3,126.98,127.27,22282.0,125.2438,125.4408,125.1255,125.4113,22282.0
2023-05-12 15:00:00,127.27,127.48,127.15,127.37,32136.0,125.4113,125.6182,125.293,125.5098,32136.0
2023-05-12 15:30:00,127.45,128.0,127.43,127.5,183676.0,125.5887,126.1306,125.5689,125.6379,183676.0
2023-05-15 09:30:00,127.94,127.94,126.75,127.2,79573.0,126.0715,126.0715,124.8989,125.3423,79573.0
2023-05-15 10:00:00,127.19,127.83,126.99,127.81,38157.0,125.3325,125.9631,125.1354,125.9434,38157.0
2023-05-15 10:30:00,127.85,127.9,127.2,127.24,31664.0,125.9828,126.0321,125.3423,125.3817,31664.0
2023-05-15 11:00:00,127.24,127.61,127.1,127.31,37119.0,125.3817,125.7463,125.2438,125.4507,37119.0
2023-05-15 11:30:00,127.3,127.49,127.13,127.46,24795.0,125.4408,125.6281,125.2733,125.5985,24795.0
2023-05-15 12:00:00,127.42,127.84,127.27,127.59,39810.0,125.5591,125.973,125.4113,125.7266,39810.0
2023-05-15 12:30:00,127.6,128.1,127.57,128.1,44190.0,125.7365,126.2292,125.7069,126.2292,44190.0
2023-05-15 13:00:00,128.15,128.19,127.82,127.87,29743.0,126.2784,126.3179,125.9533,126.0025,29743.0
2023-05-15 13:30:00,127.9,128.01,127.63,127.64,80124.0,126.0321,126.1405,125.766,125.7759,80124.0
2023-05-15 14:00:00,127.61,127.87,127.6,127.66,39536.0,125.7463,126.0025,125.7365,125.7956,39536.0
2023-05-15 14:30:00,127.68,128.09,127.64,128.07,34842.0,125.8153,126.2193,125.7759,126.1996,34842.0
2023-05-15 15:00:00,128.1,128.13,127.84,127.94,34940.0,126.2292,126.2587,125.973,126.0715,34940.0
2023-05-15 15:30:00,127.92,128.06,127.74,128.04,119214.0,126.0518,126.1897,125.8744,126.17,119214.0
2023-05-16 09:30:00,126.97,127.4,125.79,126.21,83106.0,125.1157,125.5394,123.9529,124.3668,83106.0
2023-05-16 10:00:00,126.23,126.5,125.94,126.19,50161.0,124.3865,124.6525,124.1007,124.3471,50161.0
2023-05-16 10:30:00,126.23,126.32,125.98,126.0,43355.0,124.3865,124.4752,124.1401,124.1598,43355.0
2023-05-16 11:00:00,126.03,126.39,125.97,126.2,37750.0,124.1894,124.5441,124.1303,124.3569,37750.0
2023-05-16 11:30:00,126.19,126.46,125.99,126.37,32744.0,124.3471,124.6131,124.15,124.5244,32744.0
2023-05-16 12:00:00,126.44,126.44,125.98,126.13,66148.0,124.5934,124.5934,124.1401,124.2879,66148.0
2023-05-16 12:30:00,126.14,126.38,126.02,126.24,33158.0,124.2978,124.5343,124.1795,124.3963,33158.0
2023-05-16 13:00:00,126.27,126.51,126.22,126.34,13485.0,124.4259,124.6624,124.3766,124.4949,13485.0
2023-05-16 13:30:00,126.34,126.41,126.13,126.39,30003.0,124.4949,124.5638,124.2879,124.5441,30003.0
2023-05-16 14:00:00,126.41,126.49,126.03,126.08,21885.0,124.5638,124.6427,124.1894,124.2387,21885.0
2023-05-16 14:30:00,126.07,126.57,126.04,126.48,31724.0,124.2288,124.7215,124.1992,124.6328,31724.0
2023-05-16 15:00:00,126.5,126.9,126.49,126.78,58111.0,124.6525,125.0467,124.6427,124.9284,58111.0
2023-05-16 15:30:00,126.8,126.9,126.24,126.29,170185.0,124.9482,125.0467,124.3963,124.4456,170185.0
2023-05-17 09:30:00,127.04,127.37,125.96,126.06,65044.0,125.1846,125.5098,124.1204,124.219,65044.0
2023-05-17 10:00:00,126.04,126.57,125.78,126.45,127702.0,124.1992,124.7215,123.943,124.6033,127702.0
2023-05-17 10:30:00,126.46,126.72,125.93,126.38,110172.0,124.6131,124.8693,124.0909,124.5343,110172.0
2023-05-17 11:00:00,126.35,126.85,126.35,126.77,74944.0,124.5047,124.9974,124.5047,124.9186,74944.0
2023-05-17 11:30:00,126.77,127.59,126.75,127.51,96097.0,124.9186,125.7266,124.8989,125.6478,96097.0
2023-05-17 12:00:00,127.51,127.51,126.87,127.05,50689.0,125.6478,125.6478,125.0171,125.1945,50689.0
2023-05-17 12:30:00,127.07,127.39,127.0,127.3,39597.0,125.2142,125.5295,125.1452,125.4408,39597.0
2023-05-17 13:00:00,127.35,127.79,127.27,127.55,44619.0,125.4901,125.9237,125.4113,125.6872,44619.0
2023-05-17 13:30:00,127.56,127.78,127.49,127.61,42541.0,125.6971,125.9138,125.6281,125.7463,42541.0
2023-05-17 14:00:00,127.59,127.62,127.41,127.43,74552.0,125.7266,125.7562,125.5492,125.5689,74552.0
2023-05-17 14:30:00,127.39,127.47,127.17,127.27,60008.0,125.5295,125.6084,125.3127,125.4113,60008.0
2023-05-17 15:00:00,127.27,127.51,127.2,127.25,83794.0,125.4113,125.6478,125.3423,125.3916,83794.0
2023-05-17 15:30:00,127.25,127.79,127.19,127.76,294767.0,125.3916,125.9237,125.3325,125.8941,294767.0
2023-05-18 09:30:00,127.65,128.0,126.49,127.36,67461.0,125.7857,126.1306,124.6427,125.5,67461.0
2023-05-18 10:00:00,127.3,127.77,127.02,127.72,66361.0,125.4408,125.904,125.1649,125.8547,66361.0
2023-05-18 10:30:00,127.72,128.13,127.58,127.97,68161.0,125.8547,126.2587,125.7168,126.1011,68161.0
2023-05-18 11:00:00,127.94,128.19,127.52,127.76,31153.0,126.0715,126.3179,125.6576,125.8941,31153.0
2023-05-18 11:30:00,127.68,128.19,127.49,128.04,57265.0,125.8153,126.3179,125.6281,126.17,57265.0
2023-05-18 12:00:00,128.0,128.31,127.73,127.73,52733.0,126.1306,126.4361,125.8646,125.8646,52733.0
2023-05-18 12:30:00,127.7,128.14,127.63,127.91,31445.0,125.835,126.2686,125.766,126.0419,31445.0
2023-05-18 13:00:00,127.85,128.15,127.82,127.94,32220.0,125.9828,126.2784,125.9533,126.0715,32220.0
2023-05-18 13:30:00,127.9,128.07,127.53,127.62,73773.0,126.0321,126.1996,125.6675,125.7562,73773.0
2023-05-18 14:00:00,127.6,128.23,127.39,128.15,59916.0,125.7365,126.3573,125.5295,126.2784,59916.0
2023-05-18 14:30:00,128.12,128.48,128.12,128.38,30105.0,126.2489,126.6036,126.2489,126.5051,30105.0
2023-05-18 15:00:00,128.37,128.88,128.3,128.86,82196.0,126.4952,126.9978,126.4262,126.9781,82196.0
2023-05-18 15:30:00,128.86,129.33,128.84,129.1,269649.0,126.9781,127.4412,126.9584,127.2146,269649.0
2023-05-19 09:30:00,129.59,130.18,128.7,129.93,61199.0,127.6974,128.2788,126.8204,128.0324,61199.0
2023-05-19 10:00:00,129.97,130.4,129.79,129.99,51743.0,128.0719,128.4956,127.8945,128.0916,51743.0
2023-05-19 10:30:00,129.96,130.27,129.74,130.25,49661.0,128.062,128.3675,127.8452,128.3478,49661.0
2023-05-19 11:00:00,130.22,130.47,129.16,129.21,40426.0,128.3182,128.5646,127.2737,127.323,40426.0
2023-05-19 11:30:00,129.2,129.57,128.85,129.43,31796.0,127.3131,127.6777,126.9682,127.5397,31796.0
2023-05-19 12:00:00,129.44,129.48,129.2,129.29,18658.0,127.5496,127.589,127.3131,127.4018,18658.0
2023-05-19 12:30:00,129.25,129.54,128.9,129.46,17504.0,127.3624,127.6481,127.0175,127.5693,17504.0
2023-05-19 13:00:00,129.35,129.56,128.98,129.0,29449.0,127.4609,127.6678,127.0963,127.116,29449.0
2023-05-19 13:30:00,129.0,129.34,128.99,129.19,15430.0,127.116,127.4511,127.1062,127.3032,15430.0
2023-05-19 14:00:00,129.19,129.23,128.77,128.96,59763.0,127.3032,127.3427,126.8894,127.0766,59763.0
2023-05-19 14:30:00,128.98,129.39,128.81,129.34,46302.0,127.0963,127.5003,126.9288,127.4511,46302.0
2023-05-19 15:00:00,129.35,129.67,129.01,129.04,47716.0,127.4609,127.7762,127.1259,127.1554,47716.0
2023-05-19 15:30:00,129.07,129.11,128.62,128.88,167099.0,127.185,127.2244,126.7416,126.9978,167099.0
2023-05-22 09:30:00,128.66,129.75,128.47,128.9,95663.0,126.781,127.8551,126.5938,127.0175,95663.0
2023-05-22 10:00:00,128.93,129.09,128.29,128.86,38454.0,127.047,127.2047,126.4164,126.9781,38454.0
2023-05-22 10:30:00,128.89,129.06,128.47,128.82,48394.0,127.0076,127.1751,126.5938,126.9386,48394.0
2023-05-22 11:00:00,128.87,129.25,128.87,128.98,58750.0,126.9879,127.3624,126.9879,127.0963,58750.0
2023-05-22 11:30:00,128.99,129.04,128.61,128.88,73188.0,127.1062,127.1554,126.7317,126.9978,73188.0
2023-05-22 12:00:00,128.88,129.24,128.88,128.93,91934.0,126.9978,127.3525,126.9978,127.047,91934.0
2023-05-22 12:30:00,128.96,129.07,128.89,129.04,45432.0,127.0766,127.185,127.0076,127.1554,45432.0
2023-05-22 13:00:00,129.04,129.13,128.62,128.94,52181.0,127.1554,127.2441,126.7416,127.0569,52181.0
2023-05-22 13:30:00,128.92,129.22,128.9,129.02,109880.0,127.0372,127.3328,127.0175,127.1357,109880.0
2023-05-22 14:00:00,129.02,129.57,128.95,129.55,50115.0,127.1357,127.6777,127.0668,127.658,50115.0
2023-05-22 14:30:00,129.52,129.65,129.31,129.52,54117.0,127.6284,127.7565,127.4215,127.6284,54117.0
2023-05-22 15:00:00,129.53,129.62,129.12,129.18,52425.0,127.6383,127.727,127.2343,127.2934,52425.0
2023-05-22 15:30:00,129.19,129.19,128.84,129.1,216810.0,127.3032,127.3032,126.9584,127.2146,216810.0
2023-05-23 09:30:00,129.03,130.54,128.68,130.34,128624.0,127.1456,128.6335,126.8007,128.4365,128624.0
2023-05-23 10:00:00,130.29,130.32,129.57,129.75,75859.0,128.3872,128.4167,127.6777,127.8551,75859.0
2023-05-23 10:30:00,129.78,130.35,129.3,129.68,171551.0,127.8846,128.4463,127.4116,127.7861,171551.0
2023-05-23 11:00:00,129.69,129.86,128.99,129.03,60735.0,127.7959,127.9635,127.1062,127.1456,60735.0
2023-05-23 11:30:00,129.06,129.47,129.04,129.29,58954.0,127.1751,127.5792,127.1554,127.4018,58954.0
2023-05-23 12:00:00,129.32,129.33,128.21,128.75,60724.0,127.4313,127.4412,126.3376,126.8697,60724.0
2023-05-23 12:30:00,128.73,128.79,128.1,128.34,73589.0,126.85,126.9091,126.2292,126.4657,73589.0
2023-05-23 13:00:00,128.32,128.94,128.31,128.49,102169.0,126.446,127.0569,126.4361,126.6135,102169.0
2023-05-23 13:30:00,128.47,128.66,128.08,128.48,113174.0,126.5938,126.781,126.2095,126.6036,113174.0
2023-05-23 14:00:00,128.48,128.82,127.91,128.12,90977.0,126.6036,126.9386,126.0419,126.2489,90977.0
2023-05-23 14:30:00,128.16,128.52,128.02,128.52,103204.0,126.2883,126.643,126.1503,126.643,103204.0
2023-05-23 15:00:00,128.52,128.59,128.1,128.53,148184.0,126.643,126.712,126.2292,126.6529,148184.0
2023-05-23 15:30:00,128.53,128.96,128.45,128.65,456307.0,126.6529,127.0766,126.5741,126.7711,456307.0
2023-05-24 09:30:00,115.2,116.96,113.59,114.79,633581.0,113.5176,115.2519,111.9311,113.1136,633581.0
2023-05-24 10:00:00,114.76,115.78,113.28,115.61,403576.0,113.084,114.0891,111.6256,113.9216,403576.0
2023-05-24 10:30:00,115.61,117.98,115.21,117.0,571106.0,113.9216,116.257,113.5274,115.2913,571106.0
2023-05-24 11:00:00,117.05,119.37,117.0,118.53,354098.0,115.3405,117.6267,115.2913,116.7989,354098.0
2023-05-24 11:30:00,118.53,118.63,117.69,118.37,199658.0,116.7989,116.8975,115.9712,116.6413,199658.0
2023-05-24 12:00:00,118.38,118.59,117.99,118.49,214817.0,116.6511,116.8581,116.2668,116.7595,214817.0
2023-05-24 12:30:00,118.5,119.38,118.27,118.76,324155.0,116.7694,117.6365,116.5427,117.0256,324155.0
2023-05-24 13:00:00,118.72,119.52,118.52,119.34,193022.0,116.9862,117.7745,116.7891,117.5971,193022.0
2023-05-24 13:30:00,119.37,119.93,119.2,119.75,153828.0,117.6267,118.1785,117.4591,118.0011,153828.0
2023-05-24 14:00:00,119.77,120.18,119.1,119.32,261247.0,118.0208,118.4248,117.3606,117.5774,261247.0
2023-05-24 14:30:00,119.34,119.39,119.03,119.3,159523.0,117.5971,117.6464,117.2916,117.5577,159523.0
2023-05-24 15:00:00,119.27,120.6,119.18,120.51,339850.0,117.5281,118.8387,117.4394,118.75,339850.0
2023-05-24 15:30:00,120.51,121.09,120.15,121.06,906635.0,118.75,119.3215,118.3953,119.292,906635.0
2023-05-25 09:30:00,121.41,121.41,118.01,118.02,263118.0,119.6369,119.6369,116.2865,116.2964,263118.0
2023-05-25 10:00:00,118.02,118.92,117.63,118.62,292660.0,116.2964,117.1832,115.9121,116.8876,292660.0
2023-05-25 10:30:00,118.63,118.94,118.04,118.21,112286.0,116.8975,117.2029,116.3161,116.4836,112286.0
2023-05-25 11:00:00,118.31,118.63,118.15,118.42,160803.0,116.5821,116.8975,116.4245,116.6905,160803.0
2023-05-25 11:30:00,118.4,118.62,118.3,118.45,95814.0,116.6708,116.8876,116.5723,116.7201,95814.0
2023-05-25 12:00:00,118.45,118.6,118.33,118.4,62232.0,116.7201,116.8679,116.6019,116.6708,62232.0
2023-05-25 12:30:00,118.41,118.67,118.27,118.53,98780.0,116.6807,116.9369,116.5427,116.7989,98780.0
2023-05-25 13:00:00,118.48,119.24,118.47,118.93,134925.0,116.7497,117.4986,116.7398,117.1931,134925.0
2023-05-25 13:30:00,118.96,119.67,118.92,119.67,110960.0,117.2226,117.9223,117.1832,117.9223,110960.0
2023-05-25 14:00:00,119.69,120.15,119.51,119.69,118042.0,117.942,118.3953,117.7646,117.942,118042.0
2023-05-25 14:30:00,119.64,119.67,119.2,119.43,83718.0,117.8927,117.9223,117.4591,117.6858,83718.0
2023-05-25 15:00:00,119.45,119.92,119.07,119.45,130573.0,117.7055,118.1686,117.331,117.7055,130573.0
2023-05-25 15:30:00,119.45,119.89,119.38,119.48,400728.0,117.7055,118.1391,117.6365,117.7351,400728.0
2023-05-26 09:30:00,120.07,120.72,119.06,119.32,104894.0,118.3164,118.9569,117.3212,117.5774,104894.0
2023-05-26 10:00:00,119.19,119.45,118.38,119.31,145987.0,117.4493,117.7055,116.6511,117.5675,145987.0
2023-05-26 10:30:00,119.36,119.8,119.12,119.8,237057.0,117.6168,118.0504,117.3803,118.0504,237057.0
2023-05-26 11:00:00,119.8,120.03,119.38,119.5,56415.0,118.0504,118.277,117.6365,117.7548,56415.0
2023-05-26 11:30:00,119.51,119.95,119.42,119.84,119563.0,117.7646,118.1982,117.6759,118.0898,119563.0
2023-05-26 12:00:00,119.85,120.5,119.81,120.5,62253.0,118.0997,118.7402,118.0602,118.7402,62253.0
2023-05-26 12:30:00,120.48,120.53,120.2,120.36,66571.0,118.7205,118.7697,118.4445,118.6022,66571.0
2023-05-26 13:00:00,120.37,120.41,119.79,120.02,38093.0,118.6121,118.6515,118.0405,118.2672,38093.0
2023-05-26 13:30:00,120.01,120.12,119.58,119.66,44670.0,118.2573,118.3657,117.8336,117.9124,44670.0
2023-05-26 14:00:00,119.67,119.89,119.54,119.89,38258.0,117.9223,118.1391,117.7942,118.1391,38258.0
2023-05-26 14:30:00,119.88,120.28,119.88,120.16,38874.0,118.1292,118.5234,118.1292,118.4051,38874.0
2023-05-26 15:00:00,120.16,120.37,120.15,120.21,48389.0,118.4051,118.6121,118.3953,118.4544,48389.0
2023-05-26 15:30:00,120.21,120.68,120.17,120.43,211327.0,118.4544,118.9175,118.415,118.6712,211327.0
2023-05-30 09:30:00,120.01,121.31,119.71,120.38,98437.0,118.2573,119.5383,117.9617,118.6219,98437.0
2023-05-30 10:00:00,120.32,120.76,119.99,120.09,62632.0,118.5628,118.9964,118.2376,118.3361,62632.0
2023-05-30 10:30:00,120.11,120.23,119.56,119.67,95913.0,118.3559,118.4741,117.8139,117.9223,95913.0
2023-05-30 11:00:00,119.66,119.86,119.14,119.64,74905.0,117.9124,118.1095,117.4,117.8927,74905.0
2023-05-30 11:30:00,119.65,119.98,119.56,119.77,59998.0,117.9026,118.2278,117.8139,118.0208,59998.0
2023-05-30 12:00:00,119.83,119.85,119.14,119.2,75405.0,118.0799,118.0997,117.4,117.4591,75405.0
2023-05-30 12:30:00,119.2,119.27,119.0,119.04,43943.0,117.4591,117.5281,117.2621,117.3015,43943.0
2023-05-30 13:00:00,119.06,119.09,118.51,118.55,67626.0,117.3212,117.3508,116.7792,116.8186,67626.0
2023-05-30 13:30:00,118.51,118.65,118.26,118.47,48580.0,116.7792,116.9172,116.5329,116.7398,48580.0
2023-05-30 14:00:00,118.53,118.66,118.28,118.38,46647.0,116.7989,116.927,116.5526,116.6511,46647.0
2023-05-30 14:30:00,118.4,118.66,118.22,118.22,55526.0,116.6708,116.927,116.4935,116.4935,55526.0
2023-05-30 15:00:00,118.23,118.24,117.96,118.18,57502.0,116.5033,116.5132,116.2373,116.454,57502.0
2023-05-30 15:30:00,118.18,118.26,117.67,117.75,329906.0,116.454,116.5329,115.9515,116.0303,329906.0
2023-05-31 09:30:00,116.99,117.15,115.11,115.47,136453.0,115.2814,115.4391,113.4289,113.7836,136453.0
2023-05-31 10:00:00,115.43,115.65,115.12,115.47,110282.0,113.7442,113.961,113.4387,113.7836,110282.0
2023-05-31 10:30:00,115.47,115.49,114.95,115.08,101744.0,113.7836,113.8033,113.2712,113.3993,101744.0
2023-05-31 11:00:00,115.08,115.16,114.79,115.08,93093.0,113.3993,113.4781,113.1136,113.3993,93093.0
2023-05-31 11:30:00,115.11,115.69,115.1,115.63,127146.0,113.4289,114.0004,113.419,113.9413,127146.0
2023-05-31 12:00:00,115.69,115.84,115.36,115.7,132381.0,114.0004,114.1482,113.6752,114.0103,132381.0
2023-05-31 12:30:00,115.7,115.92,115.63,115.87,124296.0,114.0103,114.227,113.9413,114.1778,124296.0
2023-05-31 13:00:00,115.89,115.89,115.63,115.8,76182.0,114.1975,114.1975,113.9413,114.1088,76182.0
2023-05-31 13:30:00,115.82,116.44,115.78,116.28,53544.0,114.1285,114.7395,114.0891,114.5818,53544.0
2023-05-31 14:00:00,116.29,116.3,116.09,116.27,68444.0,114.5916,114.6015,114.3946,114.5719,68444.0
2023-05-31 14:30:00,116.25,116.4,116.13,116.18,49753.0,114.5522,114.7,114.434,114.4833,49753.0
2023-05-31 15:00:00,116.17,116.23,115.96,116.18,66873.0,114.4734,114.5325,114.2665,114.4833,66873.0
2023-05-31 15:30:00,116.17,116.17,115.31,115.68,556798.0,114.4734,114.4734,113.626,113.9906,556798.0
2023-06-01 09:30:00,116.97,117.04,115.0,116.38,119269.0,115.2617,115.3307,113.3205,114.6803,119269.0
2023-06-01 10:00:00,116.33,117.01,116.26,116.78,55938.0,114.6311,115.3011,114.5621,115.0745,55938.0
2023-06-01 10:30:00,116.78,117.64,116.71,117.24,64217.0,115.0745,115.9219,115.0055,115.5278,64217.0
2023-06-01 11:00:00,117.24,117.24,116.74,116.82,37374.0,115.5278,115.5278,115.0351,115.1139,37374.0
2023-06-01 11:30:00,116.83,117.4,116.78,117.04,54805.0,115.1238,115.6854,115.0745,115.3307,54805.0
2023-06-01 12:00:00,117.06,117.12,116.76,117.05,55885.0,115.3504,115.4095,115.0548,115.3405,55885.0
2023-06-01 12:30:00,117.09,117.12,116.54,116.56,95620.0,115.38,115.4095,114.838,114.8577,95620.0
2023-06-01 13:00:00,116.55,116.82,116.51,116.66,111872.0,114.8478,115.1139,114.8084,114.9562,111872.0
2023-06-01 13:30:00,116.65,116.77,116.29,116.66,432278.0,114.9464,115.0646,114.5916,114.9562,432278.0
2023-06-01 14:00:00,116.74,116.91,116.54,116.68,176994.0,115.0351,115.2026,114.838,114.9759,176994.0
2023-06-01 14:30:00,116.73,116.73,116.49,116.6,88206.0,115.0252,115.0252,114.7887,114.8971,88206.0
2023-06-01 15:00:00,116.65,116.88,116.48,116.68,389543.0,114.9464,115.173,114.7789,114.9759,389543.0
2023-06-01 15:30:00,116.7,116.72,115.99,116.0,682654.0,114.9957,115.0154,114.296,114.3059,682654.0
2023-06-02 09:30:00,117.77,117.77,116.42,116.58,270654.0,116.05,116.05,114.7197,114.8774,270654.0
2023-06-02 10:00:00,116.55,116.88,116.02,116.52,208205.0,114.8478,115.173,114.3256,114.8183,208205.0
2023-06-02 10:30:00,116.49,117.08,116.49,116.99,327159.0,114.7887,115.3701,114.7887,115.2814,327159.0
2023-06-02 11:00:00,117.0,117.77,116.99,117.68,260224.0,115.2913,116.05,115.2814,115.9613,260224.0
2023-06-02 11:30:00,117.72,117.93,117.39,117.48,98151.0,116.0008,116.2077,115.6756,115.7643,98151.0
2023-06-02 12:00:00,117.48,117.86,117.31,117.85,118029.0,115.7643,116.1387,115.5967,116.1289,118029.0
2023-06-02 12:30:00,117.84,118.03,117.6,118.0,69039.0,116.119,116.3062,115.8825,116.2767,69039.0
2023-06-02 13:00:00,118.02,118.12,117.64,118.04,109042.0,116.2964,116.3949,115.9219,116.3161,109042.0
2023-06-02 13:30:00,118.03,118.34,117.76,117.88,70589.0,116.3062,116.6117,116.0402,116.1584,70589.0
2023-06-02 14:00:00,117.89,117.98,117.59,117.72,73007.0,116.1683,116.257,115.8727,116.0008,73007.0
2023-06-02 14:30:00,117.73,117.94,117.73,117.83,110180.0,116.0106,116.2175,116.0106,116.1092,110180.0
2023-06-02 15:00:00,117.84,118.13,117.69,117.99,86573.0,116.119,116.4048,115.9712,116.2668,86573.0
2023-06-02 15:30:00,117.99,118.41,117.85,118.24,318220.0,116.2668,116.6807,116.1289,116.5132,318220.0
2023-06-05 09:30:00,118.58,119.48,118.58,119.15,119652.0,116.8482,117.7351,116.8482,117.4099,119652.0
2023-06-05 10:00:00,119.23,119.76,117.93,118.0,106779.0,117.4887,118.011,116.2077,116.2767,106779.0
2023-06-05 10:30:00,117.95,118.44,117.82,117.96,109864.0,116.2274,116.7102,116.0993,116.2373,109864.0
2023-06-05 11:00:00,118.01,118.05,117.65,117.83,59305.0,116.2865,116.3259,115.9318,116.1092,59305.0
2023-06-05 11:30:00,117.83,117.99,117.45,117.76,47700.0,116.1092,116.2668,115.7347,116.0402,47700.0
2023-06-05 12:00:00,117.75,118.03,117.6,117.94,57250.0,116.0303,116.3062,115.8825,116.2175,57250.0
2023-06-05 12:30:00,117.93,118.17,117.9,118.09,157825.0,116.2077,116.4442,116.1781,116.3654,157825.0
2023-06-05 13:00:00,118.06,118.08,117.57,117.66,39071.0,116.3358,116.3555,115.853,115.9416,39071.0
2023-06-05 13:30:00,117.67,117.68,117.09,117.17,113101.0,115.9515,115.9613,115.38,115.4588,113101.0
2023-06-05 14:00:00,117.14,118.13,117.1,117.98,87190.0,115.4292,116.4048,115.3898,116.257,87190.0
2023-06-05 14:30:00,117.97,118.03,117.59,117.88,62585.0,116.2471,116.3062,115.8727,116.1584,62585.0
2023-06-05 15:00:00,117.85,118.15,117.77,117.92,84851.0,116.1289,116.4245,116.05,116.1978,84851.0
2023-06-05 15:30:00,117.92,118.4,117.88,118.36,250045.0,116.1978,116.6708,116.1584,116.6314,250045.0
2023-06-06 09:30:00,118.78,119.22,118.16,118.45,86483.0,117.0453,117.4789,116.4343,116.7201,86483.0
2023-06-06 10:00:00,118.42,119.02,118.31,118.52,55270.0,116.6905,117.2818,116.5821,116.7891,55270.0
2023-06-06 10:30:00,118.54,118.99,118.3,118.85,67047.0,116.8088,117.2522,116.5723,117.1143,67047.0
2023-06-06 11:00:00,118.86,118.95,118.46,118.55,50141.0,117.1241,117.2128,116.73,116.8186,50141.0
2023-06-06 11:30:00,118.58,118.65,118.12,118.14,39218.0,116.8482,116.9172,116.3949,116.4146,39218.0
2023-06-06 12:00:00,118.14,118.16,117.82,117.92,37483.0,116.4146,116.4343,116.0993,116.1978,37483.0
2023-06-06 12:30:00,117.93,118.19,117.73,117.78,48201.0,116.2077,116.4639,116.0106,116.0599,48201.0
2023-06-06 13:00:00,117.74,117.98,117.43,117.51,33632.0,116.0205,116.257,115.715,115.7938,33632.0
2023-06-06 13:30:00,117.51,117.75,117.36,117.42,192872.0,115.7938,116.0303,115.646,115.7051,192872.0
2023-06-06 14:00:00,117.39,117.51,117.19,117.37,47183.0,115.6756,115.7938,115.4785,115.6559,47183.0
2023-06-06 14:30:00,117.36,117.36,117.08,117.08,53946.0,115.646,115.646,115.3701,115.3701,53946.0
2023-06-06 15:00:00,117.08,117.19,116.64,117.17,90838.0,115.3701,115.4785,114.9365,115.4588,90838.0
2023-06-06 15:30:00,117.16,117.62,117.07,117.43,212181.0,115.4489,115.9022,115.3603,115.715,212181.0
2023-06-07 09:30:00,117.17,117.37,115.14,116.76,332449.0,115.4588,115.6559,113.4584,115.0548,332449.0
2023-06-07 10:00:00,116.74,117.14,116.65,116.97,108261.0,115.0351,115.4292,114.9464,115.2617,108261.0
2023-06-07 10:30:00,117.0,117.02,116.53,116.88,80959.0,115.2913,115.311,114.8281,115.173,80959.0
2023-06-07 11:00:00,116.88,117.03,116.66,117.0,141945.0,115.173,115.3208,114.9562,115.2913,141945.0
2023-06-07 11:30:00,117.0,117.13,116.67,116.73,119703.0,115.2913,115.4194,114.9661,115.0252,119703.0
2023-06-07 12:00:00,116.73,116.79,116.29,116.5,122868.0,115.0252,115.0843,114.5916,114.7986,122868.0
2023-06-07 12:30:00,116.5,116.96,116.49,116.79,64272.0,114.7986,115.2519,114.7887,115.0843,64272.0
2023-06-07 13:00:00,116.76,116.77,116.48,116.7,62155.0,115.0548,115.0646,114.7789,114.9957,62155.0
2023-06-07 13:30:00,116.68,116.82,116.32,116.5,58420.0,114.9759,115.1139,114.6212,114.7986,58420.0
2023-06-07 14:00:00,116.5,116.72,116.45,116.68,76130.0,114.7986,115.0154,114.7493,114.9759,76130.0
2023-06-07 14:30:00,116.68,116.87,116.6,116.78,94987.0,114.9759,115.1632,114.8971,115.0745,94987.0
2023-06-07 15:00:00,116.79,116.79,116.61,116.71,102265.0,115.0843,115.0843,114.907,115.0055,102265.0
2023-06-07 15:30:00,116.71,116.77,116.44,116.59,339486.0,115.0055,115.0646,114.7395,114.8873,339486.0
2023-06-08 09:30:00,115.93,116.9,115.32,115.99,208528.0,114.2369,115.1927,113.6358,114.296,208528.0
2023-06-08 10:00:00,116.09,116.14,115.15,115.23,111137.0,114.3946,114.4438,113.4683,113.5471,111137.0
2023-06-08 10:30:00,115.26,116.11,115.23,115.77,55055.0,113.5767,114.4143,113.5471,114.0792,55055.0
2023-06-08 11:00:00,115.76,115.93,115.61,115.93,50438.0,114.0694,114.2369,113.9216,114.2369,50438.0
2023-06-08 11:30:00,115.99,116.0,115.56,115.59,69939.0,114.296,114.3059,113.8723,113.9019,69939.0
2023-06-08 12:00:00,115.59,115.87,115.55,115.78,72327.0,113.9019,114.1778,113.8625,114.0891,72327.0
2023-06-08 12:30:00,115.76,116.21,115.73,116.1,54120.0,114.0694,114.5128,114.0398,114.4044,54120.0
2023-06-08 13:00:00,116.11,116.11,115.56,115.66,43291.0,114.4143,114.4143,113.8723,113.9708,43291.0
2023-06-08 13:30:00,115.71,115.71,115.0,115.16,77646.0,114.0201,114.0201,113.3205,113.4781,77646.0
2023-06-08 14:00:00,115.17,115.27,114.86,115.12,51598.0,113.488,113.5865,113.1825,113.4387,51598.0
2023-06-08 14:30:00,115.12,115.26,114.87,114.87,99452.0,113.4387,113.5767,113.1924,113.1924,99452.0
2023-06-08 15:00:00,114.89,115.02,114.66,114.9,116952.0,113.2121,113.3402,112.9854,113.2219,116952.0
2023-06-08 15:30:00,114.85,114.93,114.66,114.7,369999.0,113.1727,113.2515,112.9854,113.0249,369999.0
2023-06-09 09:30:00,115.58,115.89,114.16,115.79,124074.0,113.892,114.1975,112.4928,114.0989,124074.0
2023-06-09 10:00:00,115.77,115.98,115.63,115.84,92281.0,114.0792,114.2862,113.9413,114.1482,92281.0
2023-06-09 10:30:00,115.81,115.95,115.33,115.72,67777.0,114.1187,114.2566,113.6457,114.03,67777.0
2023-06-09 11:00:00,115.72,116.0,115.5,115.83,97994.0,114.03,114.3059,113.8132,114.1384,97994.0
2023-06-09 11:30:00,115.78,116.0,115.6,115.79,80472.0,114.0891,114.3059,113.9117,114.0989,80472.0
2023-06-09 12:00:00,115.78,115.94,115.56,115.65,39710.0,114.0891,114.2468,113.8723,113.961,39710.0
2023-06-09 12:30:00,115.69,115.81,115.55,115.7,41637.0,114.0004,114.1187,113.8625,114.0103,41637.0
2023-06-09 13:00:00,115.68,115.82,115.6,115.82,44316.0,113.9906,114.1285,113.9117,114.1285,44316.0
2023-06-09 13:30:00,115.81,115.86,115.34,115.51,57707.0,114.1187,114.1679,113.6555,113.823,57707.0
2023-06-09 14:00:00,115.49,115.74,115.47,115.62,45414.0,113.8033,114.0497,113.7836,113.9314,45414.0
2023-06-09 14:30:00,115.62,115.63,115.32,115.43,55237.0,113.9314,113.9413,113.6358,113.7442,55237.0
2023-06-09 15:00:00,115.45,115.77,115.45,115.67,74841.0,113.7639,114.0792,113.7639,113.9807,74841.0
2023-06-09 15:30:00,115.67,115.83,115.53,115.79,278712.0,113.9807,114.1384,113.8427,114.0989,278712.0
2023-06-12 09:30:00,115.86,117.06,115.86,116.15,186360.0,114.1679,115.3504,114.1679,114.4537,186360.0
2023-06-12 10:00:00,116.17,116.61,116.04,116.27,104648.0,114.4734,114.907,114.3453,114.5719,104648.0
2023-06-12 10:30:00,116.3,116.31,115.82,116.1,87474.0,114.6015,114.6114,114.1285,114.4044,87474.0
2023-06-12 11:00:00,116.1,116.74,116.03,116.54,230408.0,114.4044,115.0351,114.3354,114.838,230408.0
2023-06-12 11:30:00,116.59,117.32,116.53,117.26,146834.0,114.8873,115.6066,114.8281,115.5475,146834.0
2023-06-12 12:00:00,117.25,117.65,117.19,117.47,91610.0,115.5376,115.9318,115.4785,115.7544,91610.0
2023-06-12 12:30:00,117.47,117.99,117.37,117.7,61401.0,115.7544,116.2668,115.6559,115.9811,61401.0
2023-06-12 13:00:00,117.73,117.93,117.64,117.73,68261.0,116.0106,116.2077,115.9219,116.0106,68261.0
2023-06-12 13:30:00,117.71,118.13,117.46,118.13,66992.0,115.9909,116.4048,115.7446,116.4048,66992.0
2023-06-12 14:00:00,118.14,118.18,117.83,117.84,68352.0,116.4146,116.454,116.1092,116.119,68352.0
2023-06-12 14:30:00,117.88,117.88,117.53,117.73,50166.0,116.1584,116.1584,115.8135,116.0106,50166.0
2023-06-12 15:00:00,117.75,117.89,117.58,117.84,66745.0,116.0303,116.1683,115.8628,116.119,66745.0
2023-06-12 15:30:00,117.87,118.65,117.77,118.55,383521.0,116.1486,116.9172,116.05,116.8186,383521.0
2023-06-13 09:30:00,118.68,121.16,118.68,120.63,285077.0,116.9467,119.3905,116.9467,118.8683,285077.0
2023-06-13 10:00:00,120.63,120.67,119.53,119.85,106507.0,118.8683,118.9077,117.7843,118.0997,106507.0
2023-06-13 10:30:00,119.88,120.08,119.58,119.96,94287.0,118.1292,118.3263,117.8336,118.208,94287.0
2023-06-13 11:00:00,119.95,120.32,119.91,120.1,100958.0,118.1982,118.5628,118.1588,118.346,100958.0
2023-06-13 11:30:00,120.11,120.14,119.13,119.17,129563.0,118.3559,118.3854,117.3902,117.4296,129563.0
2023-06-13 12:00:00,119.16,119.43,118.91,119.4,53238.0,117.4197,117.6858,117.1734,117.6562,53238.0
2023-06-13 12:30:00,119.37,119.71,119.27,119.59,39176.0,117.6267,117.9617,117.5281,117.8434,39176.0
2023-06-13 13:00:00,119.59,119.97,119.47,119.84,32536.0,117.8434,118.2179,117.7252,118.0898,32536.0
2023-06-13 13:30:00,119.87,119.93,119.66,119.7,40468.0,118.1194,118.1785,117.9124,117.9518,40468.0
2023-06-13 14:00:00,119.75,119.92,119.58,119.64,57686.0,118.0011,118.1686,117.8336,117.8927,57686.0
2023-06-13 14:30:00,119.64,119.72,119.43,119.62,54394.0,117.8927,117.9716,117.6858,117.873,54394.0
2023-06-13 15:00:00,119.62,119.79,119.5,119.5,70620.0,117.873,118.0405,117.7548,117.7548,70620.0
2023-06-13 15:30:00,119.51,119.8,119.34,119.51,280280.0,117.7646,118.0504,117.5971,117.7646,280280.0
2023-06-14 09:30:00,119.99,120.97,118.9,119.25,137231.0,118.2376,119.2033,117.1635,117.5084,137231.0
2023-06-14 10:00:00,119.19,119.78,119.07,119.61,160121.0,117.4493,118.0307,117.331,117.8632,160121.0
2023-06-14 10:30:00,119.63,120.66,119.56,120.66,165035.0,117.8829,118.8978,117.8139,118.8978,165035.0
2023-06-14 11:00:00,120.74,120.95,120.32,120.51,154678.0,118.9767,119.1836,118.5628,118.75,154678.0
2023-06-14 11:30:00,120.5,120.7,120.32,120.51,53516.0,118.7402,118.9372,118.5628,118.75,53516.0
2023-06-14 12:00:00,120.51,120.85,120.37,120.82,51394.0,118.75,119.085,118.6121,119.0555,51394.0
2023-06-14 12:30:00,120.81,120.82,120.54,120.6,45536.0,119.0456,119.0555,118.7796,118.8387,45536.0
2023-06-14 13:00:00,120.59,120.59,120.3,120.48,69309.0,118.8288,118.8288,118.5431,118.7205,69309.0
2023-06-14 13:30:00,120.48,120.78,120.41,120.67,55797.0,118.7205,119.0161,118.6515,118.9077,55797.0
2023-06-14 14:00:00,120.57,120.65,119.58,119.84,158072.0,118.8091,118.888,117.8336,118.0898,158072.0
2023-06-14 14:30:00,119.78,120.43,119.62,120.06,71525.0,118.0307,118.6712,117.873,118.3066,71525.0
2023-06-14 15:00:00,120.05,120.64,119.8,119.85,70821.0,118.2967,118.8781,118.0504,118.0997,70821.0
2023-06-14 15:30:00,119.85,120.07,119.2,119.43,206659.0,118.0997,118.3164,117.4591,117.6858,206659.0
2023-06-15 09:30:00,118.88,121.16,118.72,121.13,98060.0,117.1438,119.3905,116.9862,119.361,98060.0
2023-06-15 10:00:00,121.19,121.22,119.38,119.95,77714.0,119.4201,119.4496,117.6365,118.1982,77714.0
2023-06-15 10:30:00,120.0,120.09,119.54,119.67,34225.0,118.2475,118.3361,117.7942,117.9223,34225.0
2023-06-15 11:00:00,119.69,119.85,119.5,119.79,45237.0,117.942,118.0997,117.7548,118.0405,45237.0
2023-06-15 11:30:00,119.76,120.24,119.54,120.22,47100.0,118.011,118.484,117.7942,118.4642,47100.0
2023-06-15 12:00:00,120.23,120.41,120.07,120.38,29032.0,118.4741,118.6515,118.3164,118.6219,29032.0
2023-06-15 12:30:00,120.38,120.6,120.25,120.6,28466.0,118.6219,118.8387,118.4938,118.8387,28466.0
2023-06-15 13:00:00,120.62,120.87,120.52,120.81,24703.0,118.8584,119.1048,118.7599,119.0456,24703.0
2023-06-15 13:30:00,120.81,121.02,120.46,120.66,62945.0,119.0456,119.2526,118.7007,118.8978,62945.0
2023-06-15 14:00:00,120.65,120.95,120.62,120.89,46326.0,118.888,119.1836,118.8584,119.1245,46326.0
2023-06-15 14:30:00,120.89,121.62,120.8,121.56,40431.0,119.1245,119.8438,119.0358,119.7847,40431.0
2023-06-15 15:00:00,121.58,121.74,121.37,121.41,97178.0,119.8044,119.962,119.5975,119.6369,97178.0
2023-06-15 15:30:00,121.42,121.46,120.92,121.24,265933.0,119.6467,119.6861,119.154,119.4694,265933.0
2023-06-16 09:30:00,122.1,123.18,121.12,121.12,330232.0,120.3168,121.381,119.3511,119.3511,330232.0
2023-06-16 10:00:00,121.08,121.74,120.97,121.44,68884.0,119.3117,119.962,119.2033,119.6664,68884.0
2023-06-16 10:30:00,121.43,121.69,121.1,121.19,62109.0,119.6566,119.9128,119.3314,119.4201,62109.0
2023-06-16 11:00:00,121.18,121.22,120.63,120.95,39519.0,119.4102,119.4496,118.8683,119.1836,39519.0
2023-06-16 11:30:00,121.0,121.07,120.73,121.04,31061.0,119.2329,119.3018,118.9668,119.2723,31061.0
2023-06-16 12:00:00,121.06,121.23,120.91,121.23,25564.0,119.292,119.4595,119.1442,119.4595,25564.0
2023-06-16 12:30:00,121.23,121.62,121.21,121.58,33684.0,119.4595,119.8438,119.4398,119.8044,33684.0
2023-06-16 13:00:00,121.58,121.67,121.34,121.36,37547.0,119.8044,119.8931,119.5679,119.5876,37547.0
2023-06-16 13:30:00,121.36,121.39,121.15,121.17,31246.0,119.5876,119.6172,119.3807,119.4004,31246.0
2023-06-16 14:00:00,121.2,121.28,120.92,121.04,48385.0,119.4299,119.5088,119.154,119.2723,48385.0
2023-06-16 14:30:00,121.04,121.33,120.97,121.09,39635.0,119.2723,119.558,119.2033,119.3215,39635.0
2023-06-16 15:00:00,121.1,121.5,121.0,121.4,53517.0,119.3314,119.7256,119.2329,119.627,53517.0
2023-06-16 15:30:00,121.38,121.89,121.09,121.19,301909.0,119.6073,120.1099,119.3215,119.4201,301909.0
2023-06-20 09:30:00,118.64,118.65,116.88,117.61,168769.0,116.9073,116.9172,115.173,115.8924,168769.0
2023-06-20 10:00:00,117.57,117.86,117.05,117.36,136329.0,115.853,116.1387,115.3405,115.646,136329.0
2023-06-20 10:30:00,117.33,117.97,117.24,117.78,83111.0,115.6165,116.2471,115.5278,116.0599,83111.0
2023-06-20 11:00:00,117.78,117.83,117.3,117.57,79663.0,116.0599,116.1092,115.5869,115.853,79663.0
2023-06-20 11:30:00,117.54,117.95,117.43,117.89,50257.0,115.8234,116.2274,115.715,116.1683,50257.0
2023-06-20 12:00:00,117.93,118.17,117.78,118.08,61163.0,116.2077,116.4442,116.0599,116.3555,61163.0
2023-06-20 12:30:00,118.1,118.57,118.06,118.48,52079.0,116.3752,116.8383,116.3358,116.7497,52079.0
2023-06-20 13:00:00,118.46,118.79,118.39,118.71,44066.0,116.73,117.0551,116.661,116.9763,44066.0
2023-06-20 13:30:00,118.7,118.79,118.47,118.53,39237.0,116.9664,117.0551,116.7398,116.7989,39237.0
2023-06-20 14:00:00,118.52,118.73,118.39,118.62,35899.0,116.7891,116.996,116.661,116.8876,35899.0
2023-06-20 14:30:00,118.64,118.7,118.33,118.46,59615.0,116.9073,116.9664,116.6019,116.73,59615.0
2023-06-20 15:00:00,118.49,118.57,118.2,118.25,63291.0,116.7595,116.8383,116.4737,116.523,63291.0
2023-06-20 15:30:00,118.28,118.28,117.9,118.16,240514.0,116.5526,116.5526,116.1781,116.4343,240514.0
2023-06-21 09:30:00,117.79,118.16,117.27,118.04,102649.0,116.0697,116.4343,115.5573,116.3161,102649.0
2023-06-21 10:00:00,118.12,118.43,117.68,118.19,78565.0,116.3949,116.7004,115.9613,116.4639,78565.0
2023-06-21 10:30:00,118.23,118.46,117.85,118.4,47979.0,116.5033,116.73,116.1289,116.6708,47979.0
2023-06-21 11:00:00,118.4,118.89,118.19,118.77,47961.0,116.6708,117.1537,116.4639,117.0354,47961.0
2023-06-21 11:30:00,118.77,119.1,118.69,119.04,43002.0,117.0354,117.3606,116.9566,117.3015,43002.0
2023-06-21 12:00:00,119.04,119.11,118.64,118.8,29357.0,117.3015,117.3705,116.9073,117.065,29357.0
2023-06-21 12:30:00,118.83,118.99,118.48,118.61,27096.0,117.0945,117.2522,116.7497,116.8778,27096.0
2023-06-21 13:00:00,118.6,118.66,118.4,118.4,30773.0,116.8679,116.927,116.6708,116.6708,30773.0
2023-06-21 13:30:00,118.42,118.64,118.34,118.61,35890.0,116.6905,116.9073,116.6117,116.8778,35890.0
2023-06-21 14:00:00,118.62,118.69,118.53,118.66,29135.0,116.8876,116.9566,116.7989,116.927,29135.0
2023-06-21 14:30:00,118.67,118.76,118.5,118.64,38409.0,116.9369,117.0256,116.7694,116.9073,38409.0
2023-06-21 15:00:00,118.64,118.64,118.45,118.55,45080.0,116.9073,116.9073,116.7201,116.8186,45080.0
2023-06-21 15:30:00,118.54,118.56,118.24,118.34,171106.0,116.8088,116.8285,116.5132,116.6117,171106.0
2023-06-22 09:30:00,118.84,118.95,117.42,117.63,97169.0,117.1044,117.2128,115.7051,115.9121,97169.0
2023-06-22 10:00:00,117.75,117.77,117.17,117.51,48216.0,116.0303,116.05,115.4588,115.7938,48216.0
2023-06-22 10:30:00,117.59,117.88,117.5,117.66,42194.0,115.8727,116.1584,115.784,115.9416,42194.0
2023-06-22 11:00:00,117.75,117.92,117.51,117.68,68495.0,116.0303,116.1978,115.7938,115.9613,68495.0
2023-06-22 11:30:00,117.66,118.07,117.61,118.06,59620.0,115.9416,116.3456,115.8924,116.3358,59620.0
2023-06-22 12:00:00,118.04,118.2,117.82,118.18,42693.0,116.3161,116.4737,116.0993,116.454,42693.0
2023-06-22 12:30:00,118.18,118.45,118.1,118.45,38642.0,116.454,116.7201,116.3752,116.7201,38642.0
2023-06-22 13:00:00,118.47,118.47,118.17,118.3,37981.0,116.7398,116.7398,116.4442,116.5723,37981.0
2023-06-22 13:30:00,118.32,118.34,118.13,118.26,40625.0,116.592,116.6117,116.4048,116.5329,40625.0
2023-06-22 14:00:00,118.23,118.45,118.06,118.44,28459.0,116.5033,116.7201,116.3358,116.7102,28459.0
2023-06-22 14:30:00,118.47,118.54,118.31,118.41,40654.0,116.7398,116.8088,116.5821,116.6807,40654.0
2023-06-22 15:00:00,118.43,118.45,118.11,118.11,42506.0,116.7004,116.7201,116.3851,116.3851,42506.0
2023-06-22 15:30:00,118.09,118.77,117.98,118.67,328629.0,116.3654,117.0354,116.257,116.9369,328629.0
2023-06-23 09:30:00,117.76,119.2,117.58,119.12,84799.0,116.0402,117.4591,115.8628,117.3803,84799.0
2023-06-23 10:00:00,119.11,119.25,118.57,118.62,74019.0,117.3705,117.5084,116.8383,116.8876,74019.0
2023-06-23 10:30:00,118.68,118.92,118.35,118.49,75681.0,116.9467,117.1832,116.6216,116.7595,75681.0
2023-06-23 11:00:00,118.43,118.61,118.37,118.61,44923.0,116.7004,116.8778,116.6413,116.8778,44923.0
2023-06-23 11:30:00,118.61,118.79,118.56,118.79,33949.0,116.8778,117.0551,116.8285,117.0551,33949.0
2023-06-23 12:00:00,118.8,118.92,118.69,118.73,29254.0,117.065,117.1832,116.9566,116.996,29254.0
2023-06-23 12:30:00,118.79,119.03,118.63,118.99,28597.0,117.0551,117.2916,116.8975,117.2522,28597.0
2023-06-23 13:00:00,119.0,119.23,118.91,119.03,58902.0,117.2621,117.4887,117.1734,117.2916,58902.0
2023-06-23 13:30:00,119.04,119.16,118.92,118.93,30214.0,117.3015,117.4197,117.1832,117.1931,30214.0
2023-06-23 14:00:00,118.93,119.11,118.73,118.97,57387.0,117.1931,117.3705,116.996,117.2325,57387.0
2023-06-23 14:30:00,118.97,119.23,118.84,119.18,73505.0,117.2325,117.4887,117.1044,117.4394,73505.0
2023-06-23 15:00:00,119.17,119.45,119.1,119.28,84039.0,117.4296,117.7055,117.3606,117.538,84039.0
2023-06-23 15:30:00,119.3,119.71,119.22,119.43,311181.0,117.5577,117.9617,117.4789,117.6858,311181.0
2023-06-26 09:30:00,118.96,119.24,117.6,117.6,73822.0,117.2226,117.4986,115.8825,115.8825,73822.0
2023-06-26 10:00:00,117.54,118.5,117.34,118.47,59720.0,115.8234,116.7694,115.6263,116.7398,59720.0
2023-06-26 10:30:00,118.47,119.31,118.4,119.24,38827.0,116.7398,117.5675,116.6708,117.4986,38827.0
2023-06-26 11:00:00,119.28,119.6,119.15,119.52,31765.0,117.538,117.8533,117.4099,117.7745,31765.0
2023-06-26 11:30:00,119.54,119.76,119.46,119.66,33891.0,117.7942,118.011,117.7153,117.9124,33891.0
2023-06-26 12:00:00,119.66,119.74,119.52,119.64,30102.0,117.9124,117.9913,117.7745,117.8927,30102.0
2023-06-26 12:30:00,119.65,119.8,119.42,119.75,37719.0,117.9026,118.0504,117.6759,118.0011,37719.0
2023-06-26 13:00:00,119.75,119.75,119.46,119.55,23422.0,118.0011,118.0011,117.7153,117.804,23422.0
2023-06-26 13:30:00,119.54,119.69,119.26,119.26,28665.0,117.7942,117.942,117.5183,117.5183,28665.0
2023-06-26 14:00:00,119.24,119.25,118.72,118.81,35273.0,117.4986,117.5084,116.9862,117.0748,35273.0
2023-06-26 14:30:00,118.8,118.99,118.73,118.84,27554.0,117.065,117.2522,116.996,117.1044,27554.0
2023-06-26 15:00:00,118.85,118.99,118.73,118.74,53632.0,117.1143,117.2522,116.996,117.0059,53632.0
2023-06-26 15:30:00,118.71,118.98,118.36,118.41,191706.0,116.9763,117.2424,116.6314,116.6807,191706.0
2023-06-27 09:30:00,118.47,118.96,116.73,117.18,73980.0,116.7398,117.2226,115.0252,115.4686,73980.0
2023-06-27 10:00:00,117.09,117.83,116.79,117.4,124011.0,115.38,116.1092,115.0843,115.6854,124011.0
2023-06-27 10:30:00,117.4,118.07,117.35,117.98,227890.0,115.6854,116.3456,115.6362,116.257,227890.0
2023-06-27 11:00:00,118.01,118.08,117.84,118.01,141972.0,116.2865,116.3555,116.119,116.2865,141972.0
2023-06-27 11:30:00,118.03,118.13,117.83,117.99,57245.0,116.3062,116.4048,116.1092,116.2668,57245.0
2023-06-27 12:00:00,117.98,118.16,117.67,118.11,85255.0,116.257,116.4343,115.9515,116.3851,85255.0
2023-06-27 12:30:00,118.13,118.29,117.89,117.99,103825.0,116.4048,116.5624,116.1683,116.2668,103825.0
2023-06-27 13:00:00,118.0,118.32,117.93,118.3,34713.0,116.2767,116.592,116.2077,116.5723,34713.0
2023-06-27 13:30:00,118.32,118.34,116.86,117.14,235810.0,116.592,116.6117,115.1533,115.4292,235810.0
2023-06-27 14:00:00,117.14,117.56,116.9,117.32,58298.0,115.4292,115.8431,115.1927,115.6066,58298.0
2023-06-27 14:30:00,117.36,117.37,117.05,117.18,59066.0,115.646,115.6559,115.3405,115.4686,59066.0
2023-06-27 15:00:00,117.19,117.42,117.14,117.35,62620.0,115.4785,115.7051,115.4292,115.6362,62620.0
2023-06-27 15:30:00,117.36,117.36,116.93,116.99,234463.0,115.646,115.646,115.2223,115.2814,234463.0
2023-06-28 09:30:00,116.7,117.11,115.84,116.96,148537.0,114.9957,115.3997,114.1482,115.2519,148537.0
2023-06-28 10:00:00,116.94,117.1,116.38,116.46,119006.0,115.2322,115.3898,114.6803,114.7592,119006.0
2023-06-28 10:30:00,116.5,116.62,115.73,115.78,71275.0,114.7986,114.9168,114.0398,114.0891,71275.0
2023-06-28 11:00:00,115.79,116.45,115.71,116.43,53450.0,114.0989,114.7493,114.0201,114.7296,53450.0
2023-06-28 11:30:00,116.43,116.5,116.05,116.11,38739.0,114.7296,114.7986,114.3551,114.4143,38739.0
2023-06-28 12:00:00,116.11,116.47,116.03,116.37,78745.0,114.4143,114.769,114.3354,114.6705,78745.0
2023-06-28 12:30:00,116.41,116.55,116.16,116.26,56754.0,114.7099,114.8478,114.4635,114.5621,56754.0
2023-06-28 13:00:00,116.25,116.55,116.19,116.54,63164.0,114.5522,114.8478,114.4931,114.838,63164.0
2023-06-28 13:30:00,116.54,116.65,116.24,116.35,45538.0,114.838,114.9464,114.5424,114.6508,45538.0
2023-06-28 14:00:00,116.36,116.45,116.25,116.38,45036.0,114.6606,114.7493,114.5522,114.6803,45036.0
2023-06-28 14:30:00,116.35,116.37,116.13,116.21,66629.0,114.6508,114.6705,114.434,114.5128,66629.0
2023-06-28 15:00:00,116.21,116.66,116.21,116.46,115236.0,114.5128,114.9562,114.5128,114.7592,115236.0
2023-06-28 15:30:00,116.45,116.56,116.16,116.4,435776.0,114.7493,114.8577,114.4635,114.7,435776.0
2023-06-29 09:30:00,116.16,116.9,116.07,116.78,61121.0,114.4635,115.1927,114.3749,115.0745,61121.0
2023-06-29 10:00:00,116.75,117.27,116.55,116.77,115369.0,115.0449,115.5573,114.8478,115.0646,115369.0
2023-06-29 10:30:00,116.81,117.01,116.74,116.92,68582.0,115.104,115.3011,115.0351,115.2124,68582.0
2023-06-29 11:00:00,116.93,117.56,116.9,117.52,64590.0,115.2223,115.8431,115.1927,115.8037,64590.0
2023-06-29 11:30:00,117.51,117.65,117.32,117.63,48998.0,115.7938,115.9318,115.6066,115.9121,48998.0
2023-06-29 12:00:00,117.63,117.82,117.47,117.77,45317.0,115.9121,116.0993,115.7544,116.05,45317.0
2023-06-29 12:30:00,117.78,117.92,117.58,117.68,40867.0,116.0599,116.1978,115.8628,115.9613,40867.0
2023-06-29 13:00:00,117.64,118.06,117.54,118.05,82017.0,115.9219,116.3358,115.8234,116.3259,82017.0
2023-06-29 13:30:00,118.07,118.17,117.71,117.82,56177.0,116.3456,116.4442,115.9909,116.0993,56177.0
2023-06-29 14:00:00,117.82,117.82,117.55,117.69,39785.0,116.0993,116.0993,115.8332,115.9712,39785.0
2023-06-29 14:30:00,117.69,117.79,117.41,117.57,111545.0,115.9712,116.0697,115.6953,115.853,111545.0
2023-06-29 15:00:00,117.6,118.21,117.57,118.0,114850.0,115.8825,116.4836,115.853,116.2767,114850.0
2023-06-29 15:30:00,117.99,118.25,117.85,118.06,234155.0,116.2668,116.523,116.1289,116.3358,234155.0
2023-06-30 09:30:00,118.73,119.36,118.3,119.02,215116.0,117.2149,117.8369,116.7904,117.5012,215116.0
2023-06-30 10:00:00,118.96,119.56,118.9,119.56,66224.0,117.442,118.0343,117.3828,118.0343,66224.0
2023-06-30 10:30:00,119.59,119.66,118.74,119.26,82892.0,118.0639,118.1331,117.2248,117.7382,82892.0
2023-06-30 11:00:00,119.28,119.63,119.09,119.62,62765.0,117.7579,118.1034,117.5703,118.0936,62765.0
2023-06-30 11:30:00,119.61,120.0,119.06,119.43,105632.0,118.0837,118.4687,117.5407,117.906,105632.0
2023-06-30 12:00:00,119.43,120.2,119.43,120.18,89580.0,117.906,118.6662,117.906,118.6464,89580.0
2023-06-30 12:30:00,120.17,120.2,119.77,119.96,45414.0,118.6365,118.6662,118.2416,118.4292,45414.0
2023-06-30 13:00:00,120.0,120.16,119.95,120.14,40414.0,118.4687,118.6267,118.4194,118.6069,40414.0
2023-06-30 13:30:00,120.14,120.2,119.91,120.16,38040.0,118.6069,118.6662,118.3799,118.6267,38040.0
2023-06-30 14:00:00,120.16,120.25,119.84,120.22,55320.0,118.6267,118.7155,118.3108,118.6859,55320.0
2023-06-30 14:30:00,120.23,120.69,120.22,120.68,84936.0,118.6958,119.1499,118.6859,119.14,84936.0
2023-06-30 15:00:00,120.65,120.67,120.38,120.49,75799.0,119.1104,119.1302,118.8439,118.9525,75799.0
2023-06-30 15:30:00,120.49,120.6,120.15,120.23,434899.0,118.9525,119.0611,118.6168,118.6958,434899.0
2023-07-03 09:30:00,120.02,120.64,119.51,120.63,103241.0,118.4885,119.1005,117.985,119.0907,103241.0
2023-07-03 10:00:00,120.7,120.79,120.21,120.46,88680.0,119.1598,119.2486,118.676,118.9228,88680.0
2023-07-03 10:30:00,120.46,120.85,120.04,120.07,68664.0,118.9228,119.3079,118.5082,118.5378,68664.0
2023-07-03 11:00:00,120.03,120.14,119.72,119.87,44456.0,118.4983,118.6069,118.1923,118.3404,44456.0
2023-07-03 11:30:00,119.89,119.96,119.61,119.74,43019.0,118.3601,118.4292,118.0837,118.212,43019.0
2023-07-03 12:00:00,119.71,119.71,119.36,119.5,56314.0,118.1824,118.1824,117.8369,117.9751,56314.0
2023-07-03 12:30:00,119.5,119.57,119.22,119.23,118400.0,117.9751,118.0442,117.6987,117.7085,118400.0
2023-07-05 09:30:00,118.95,120.28,118.6,119.84,109320.0,117.4321,118.7451,117.0866,118.3108,109320.0
2023-07-05 10:00:00,119.78,119.85,119.17,119.35,81261.0,118.2515,118.3206,117.6493,117.827,81261.0
2023-07-05 10:30:00,119.39,119.41,118.94,119.12,49405.0,117.8665,117.8862,117.4222,117.5999,49405.0
2023-07-05 11:00:00,119.18,119.81,119.07,119.81,33449.0,117.6592,118.2811,117.5506,118.2811,33449.0
2023-07-05 11:30:00,119.86,120.14,119.53,119.73,51580.0,118.3305,118.6069,118.0047,118.2022,51580.0
2023-07-05 12:00:00,119.74,119.77,119.3,119.31,36164.0,118.212,118.2416,117.7776,117.7875,36164.0
2023-07-05 12:30:00,119.32,119.35,118.83,118.98,25576.0,117.7974,117.827,117.3136,117.4617,25576.0
2023-07-05 13:00:00,118.97,119.04,118.76,118.95,34616.0,117.4519,117.521,117.2445,117.4321,34616.0
2023-07-05 13:30:00,118.92,119.05,118.9,118.92,21224.0,117.4025,117.5308,117.3828,117.4025,21224.0
2023-07-05 14:00:00,118.94,119.06,118.83,119.06,29583.0,117.4222,117.5407,117.3136,117.5407,29583.0
2023-07-05 14:30:00,119.06,119.29,119.06,119.29,27328.0,117.5407,117.7678,117.5407,117.7678,27328.0
2023-07-05 15:00:00,119.28,119.53,119.18,119.51,44931.0,117.7579,118.0047,117.6592,117.985,44931.0
2023-07-05 15:30:00,119.52,119.72,119.45,119.5,135126.0,117.9948,118.1923,117.9257,117.9751,135126.0
2023-07-06 09:30:00,116.36,118.48,115.65,118.44,136829.0,114.8752,116.9681,114.1742,116.9286,136829.0
2023-07-06 10:00:00,118.47,118.47,117.5,117.71,40870.0,116.9582,116.9582,116.0006,116.2079,40870.0
2023-07-06 10:30:00,117.67,117.67,117.09,117.34,45025.0,116.1684,116.1684,115.5958,115.8427,45025.0
2023-07-06 11:00:00,117.36,117.48,117.12,117.34,47830.0,115.8624,115.9809,115.6255,115.8427,47830.0
2023-07-06 11:30:00,117.33,118.06,117.23,118.06,44040.0,115.8328,116.5535,115.7341,116.5535,44040.0
2023-07-06 12:00:00,118.08,118.28,118.0,118.07,45435.0,116.5732,116.7707,116.4942,116.5633,45435.0
2023-07-06 12:30:00,118.07,118.37,117.99,118.36,26836.0,116.5633,116.8595,116.4844,116.8496,26836.0
2023-07-06 13:00:00,118.35,118.78,118.29,118.51,46307.0,116.8398,117.2643,116.7805,116.9977,46307.0
2023-07-06 13:30:00,118.52,118.89,118.52,118.85,30849.0,117.0076,117.3729,117.0076,117.3334,30849.0
2023-07-06 14:00:00,118.88,118.89,118.58,118.62,27354.0,117.363,117.3729,117.0668,117.1063,27354.0
2023-07-06 14:30:00,118.61,118.74,118.6,118.66,35433.0,117.0965,117.2248,117.0866,117.1458,35433.0
2023-07-06 15:00:00,118.62,118.67,118.26,118.42,56024.0,117.1063,117.1557,116.7509,116.9089,56024.0
2023-07-06 15:30:00,118.43,118.56,118.24,118.46,153706.0,116.9187,117.0471,116.7312,116.9484,153706.0
2023-07-07 09:30:00,117.67,119.08,117.67,118.37,48713.0,116.1684,117.5605,116.1684,116.8595,48713.0
2023-07-07 10:00:00,118.35,118.4,117.75,118.18,43534.0,116.8398,116.8891,116.2474,116.6719,43534.0
2023-07-07 10:30:00,118.1,118.11,117.69,117.85,23123.0,116.593,116.6028,116.1882,116.3461,23123.0
2023-07-07 11:00:00,117.85,117.97,117.37,117.37,17170.0,116.3461,116.4646,115.8723,115.8723,17170.0
2023-07-07 11:30:00,117.38,117.68,117.37,117.54,19486.0,115.8821,116.1783,115.8723,116.0401,19486.0
2023-07-07 12:00:00,117.53,117.78,117.5,117.73,37900.0,116.0302,116.277,116.0006,116.2277,37900.0
2023-07-07 12:30:00,117.72,118.31,117.72,118.29,31618.0,116.2178,116.8003,116.2178,116.7805,31618.0
2023-07-07 13:00:00,118.32,118.56,118.31,118.54,26588.0,116.8102,117.0471,116.8003,117.0273,26588.0
2023-07-07 13:30:00,118.52,118.57,117.97,118.02,33371.0,117.0076,117.057,116.4646,116.514,33371.0
2023-07-07 14:00:00,118.02,118.03,117.4,117.47,50640.0,116.514,116.5239,115.9019,115.971,50640.0
2023-07-07 14:30:00,117.45,117.82,117.28,117.8,41483.0,115.9513,116.3165,115.7834,116.2968,41483.0
2023-07-07 15:00:00,117.79,117.83,117.43,117.48,48895.0,116.2869,116.3264,115.9315,115.9809,48895.0
2023-07-07 15:30:00,117.46,117.62,116.89,117.02,199210.0,115.9611,116.1191,115.3984,115.5267,199210.0
2023-07-10 09:30:00,116.73,119.0,116.56,118.78,63376.0,115.2404,117.4815,115.0726,117.2643,63376.0
2023-07-10 10:00:00,118.78,119.07,118.52,118.58,55338.0,117.2643,117.5506,117.0076,117.0668,55338.0
2023-07-10 10:30:00,118.55,118.79,118.32,118.74,41350.0,117.0372,117.2742,116.8102,117.2248,41350.0
2023-07-10 11:00:00,118.75,119.17,118.74,119.05,26036.0,117.2347,117.6493,117.2248,117.5308,26036.0
2023-07-10 11:30:00,119.04,119.4,118.93,119.27,21229.0,117.521,117.8764,117.4124,117.748,21229.0
2023-07-10 12:00:00,119.22,119.3,119.01,119.3,26155.0,117.6987,117.7776,117.4913,117.7776,26155.0
2023-07-10 12:30:00,119.29,119.52,119.18,119.21,41330.0,117.7678,117.9948,117.6592,117.6888,41330.0
2023-07-10 13:00:00,119.18,119.25,118.94,119.07,39760.0,117.6592,117.7283,117.4222,117.5506,39760.0
2023-07-10 13:30:00,119.07,119.12,118.63,119.0,45274.0,117.5506,117.5999,117.1162,117.4815,45274.0
2023-07-10 14:00:00,118.95,118.97,118.67,118.83,35435.0,117.4321,117.4519,117.1557,117.3136,35435.0
2023-07-10 14:30:00,118.84,118.87,118.34,118.69,78982.0,117.3235,117.3531,116.8299,117.1754,78982.0
2023-07-10 15:00:00,118.69,118.71,118.31,118.39,47391.0,117.1754,117.1952,116.8003,116.8793,47391.0
2023-07-10 15:30:00,118.33,118.38,118.06,118.38,199615.0,116.82,116.8694,116.5535,116.8694,199615.0
2023-07-11 09:30:00,118.3,118.96,117.64,118.76,53421.0,116.7904,117.442,116.1388,117.2445,53421.0
2023-07-11 10:00:00,118.77,118.87,118.2,118.5,25238.0,117.2544,117.3531,116.6917,116.9879,25238.0
2023-07-11 10:30:00,118.53,118.97,118.35,118.93,28078.0,117.0175,117.4519,116.8398,117.4124,28078.0
2023-07-11 11:00:00,118.96,118.98,118.37,118.45,23070.0,117.442,117.4617,116.8595,116.9385,23070.0
2023-07-11 11:30:00,118.43,118.45,118.24,118.36,22381.0,116.9187,116.9385,116.7312,116.8496,22381.0
2023-07-11 12:00:00,118.36,118.58,118.26,118.42,26760.0,116.8496,117.0668,116.7509,116.9089,26760.0
2023-07-11 12:30:00,118.41,118.54,118.09,118.11,29601.0,116.899,117.0273,116.5831,116.6028,29601.0
2023-07-11 13:00:00,118.11,118.22,118.01,118.08,13608.0,116.6028,116.7114,116.5041,116.5732,13608.0
2023-07-11 13:30:00,118.06,118.06,117.74,117.85,20866.0,116.5535,116.5535,116.2376,116.3461,20866.0
2023-07-11 14:00:00,117.88,118.08,117.88,118.0,22104.0,116.3758,116.5732,116.3758,116.4942,22104.0
2023-07-11 14:30:00,118.01,118.12,117.89,118.12,23010.0,116.5041,116.6127,116.3856,116.6127,23010.0
2023-07-11 15:00:00,118.2,118.42,118.2,118.36,40878.0,116.6917,116.9089,116.6917,116.8496,40878.0
2023-07-11 15:30:00,118.37,118.73,118.25,118.47,142583.0,116.8595,117.2149,116.741,116.9582,142583.0
2023-07-12 09:30:00,120.0,120.25,119.15,120.0,82504.0,118.4687,118.7155,117.6296,118.4687,82504.0
2023-07-12 10:00:00,120.08,120.43,119.78,120.4,59310.0,118.5477,118.8932,118.2515,118.8636,59310.0
2023-07-12 10:30:00,120.4,120.49,119.92,119.97,56765.0,118.8636,118.9525,118.3897,118.4391,56765.0
2023-07-12 11:00:00,120.01,120.22,119.83,120.08,31705.0,118.4786,118.6859,118.3009,118.5477,31705.0
2023-07-12 11:30:00,120.09,120.09,119.68,119.68,29338.0,118.5576,118.5576,118.1528,118.1528,29338.0
2023-07-12 12:00:00,119.73,119.84,119.56,119.74,39750.0,118.2022,118.3108,118.0343,118.212,39750.0
2023-07-12 12:30:00,119.74,120.13,119.69,120.13,36428.0,118.212,118.5971,118.1627,118.5971,36428.0
2023-07-12 13:00:00,120.18,120.39,120.08,120.23,26993.0,118.6464,118.8537,118.5477,118.6958,26993.0
2023-07-12 13:30:00,120.25,120.26,120.1,120.2,60602.0,118.7155,118.7254,118.5674,118.6662,60602.0
2023-07-12 14:00:00,120.2,120.45,120.11,120.22,38084.0,118.6662,118.913,118.5773,118.6859,38084.0
2023-07-12 14:30:00,120.21,120.22,119.89,120.02,22693.0,118.676,118.6859,118.3601,118.4885,22693.0
2023-07-12 15:00:00,120.02,120.09,119.71,119.85,41105.0,118.4885,118.5576,118.1824,118.3206,41105.0
2023-07-12 15:30:00,119.86,120.11,119.86,120.05,180396.0,118.3305,118.5773,118.3305,118.5181,180396.0
2023-07-13 09:30:00,120.76,120.87,119.52,120.05,95352.0,119.219,119.3276,117.9948,118.5181,95352.0
2023-07-13 10:00:00,120.06,120.37,119.96,120.36,38312.0,118.5279,118.834,118.4292,118.8241,38312.0
2023-07-13 10:30:00,120.41,120.54,119.96,120.09,23654.0,118.8735,119.0018,118.4292,118.5576,23654.0
2023-07-13 11:00:00,120.05,120.08,119.85,119.99,22036.0,118.5181,118.5477,118.3206,118.4588,22036.0
2023-07-13 11:30:00,119.99,119.99,119.37,119.37,28677.0,118.4588,118.4588,117.8468,117.8468,28677.0
2023-07-13 12:00:00,119.41,119.74,119.4,119.64,21224.0,117.8862,118.212,117.8764,118.1133,21224.0
2023-07-13 12:30:00,119.61,119.66,119.4,119.57,19753.0,118.0837,118.1331,117.8764,118.0442,19753.0
2023-07-13 13:00:00,119.59,119.59,119.24,119.29,13017.0,118.0639,118.0639,117.7184,117.7678,13017.0
2023-07-13 13:30:00,119.32,119.41,119.11,119.22,21180.0,117.7974,117.8862,117.5901,117.6987,21180.0
2023-07-13 14:00:00,119.2,119.29,119.05,119.18,24312.0,117.6789,117.7678,117.5308,117.6592,24312.0
2023-07-13 14:30:00,119.16,119.34,119.09,119.16,30573.0,117.6394,117.8171,117.5703,117.6394,30573.0
2023-07-13 15:00:00,119.16,119.32,118.99,119.29,34425.0,117.6394,117.7974,117.4716,117.7678,34425.0
2023-07-13 15:30:00,119.28,119.42,119.14,119.29,161529.0,117.7579,117.8961,117.6197,117.7678,161529.0
2023-07-14 09:30:00,119.54,119.7,118.44,118.51,53549.0,118.0146,118.1725,116.9286,116.9977,53549.0
2023-07-14 10:00:00,118.41,119.15,118.25,118.97,80398.0,116.899,117.6296,116.741,117.4519,80398.0
2023-07-14 10:30:00,119.01,119.15,118.76,118.96,30458.0,117.4913,117.6296,117.2445,117.442,30458.0
2023-07-14 11:00:00,118.96,119.13,118.75,119.1,20143.0,117.442,117.6098,117.2347,117.5802,20143.0
2023-07-14 11:30:00,119.1,119.77,119.08,119.75,58375.0,117.5802,118.2416,117.5605,118.2219,58375.0
2023-07-14 12:00:00,119.75,119.96,119.62,119.73,23535.0,118.2219,118.4292,118.0936,118.2022,23535.0
2023-07-14 12:30:00,119.76,120.01,119.76,119.97,23178.0,118.2318,118.4786,118.2318,118.4391,23178.0
2023-07-14 13:00:00,119.98,120.21,119.9,120.07,28782.0,118.449,118.676,118.37,118.5378,28782.0
2023-07-14 13:30:00,120.08,120.14,119.96,120.13,14113.0,118.5477,118.6069,118.4292,118.5971,14113.0
2023-07-14 14:00:00,120.14,120.39,120.11,120.28,41375.0,118.6069,118.8537,118.5773,118.7451,41375.0
2023-07-14 14:30:00,120.3,120.39,120.23,120.34,24555.0,118.7649,118.8537,118.6958,118.8044,24555.0
2023-07-14 15:00:00,120.34,120.34,120.07,120.1,31301.0,118.8044,118.8044,118.5378,118.5674,31301.0
2023-07-14 15:30:00,120.07,120.07,119.62,119.76,121731.0,118.5378,118.5378,118.0936,118.2318,121731.0
2023-07-17 09:30:00,119.95,119.98,117.66,118.64,74496.0,118.4194,118.449,116.1586,117.1261,74496.0
2023-07-17 10:00:00,118.69,119.42,118.64,119.21,35790.0,117.1754,117.8961,117.1261,117.6888,35790.0
2023-07-17 10:30:00,119.24,119.29,118.84,118.93,24476.0,117.7184,117.7678,117.3235,117.4124,24476.0
2023-07-17 11:00:00,118.87,119.36,118.78,119.27,14549.0,117.3531,117.8369,117.2643,117.748,14549.0
2023-07-17 11:30:00,119.32,119.45,119.14,119.37,14222.0,117.7974,117.9257,117.6197,117.8468,14222.0
2023-07-17 12:00:00,119.39,119.41,118.8,118.86,19608.0,117.8665,117.8862,117.284,117.3433,19608.0
2023-07-17 12:30:00,118.85,118.98,118.63,118.81,25846.0,117.3334,117.4617,117.1162,117.2939,25846.0
2023-07-17 13:00:00,118.81,118.83,118.55,118.58,20652.0,117.2939,117.3136,117.0372,117.0668,20652.0
2023-07-17 13:30:00,118.57,118.81,118.42,118.64,27065.0,117.057,117.2939,116.9089,117.1261,27065.0
2023-07-17 14:00:00,118.66,118.73,118.47,118.55,44034.0,117.1458,117.2149,116.9582,117.0372,44034.0
2023-07-17 14:30:00,118.52,118.67,118.48,118.55,28856.0,117.0076,117.1557,116.9681,117.0372,28856.0
2023-07-17 15:00:00,118.55,118.97,118.53,118.81,36535.0,117.0372,117.4519,117.0175,117.2939,36535.0
2023-07-17 15:30:00,118.8,118.8,118.23,118.25,205622.0,117.284,117.284,116.7213,116.741,205622.0
2023-07-18 09:30:00,118.38,118.85,118.0,118.83,85701.0,116.8694,117.3334,116.4942,117.3136,85701.0
2023-07-18 10:00:00,118.91,119.14,118.56,118.88,43283.0,117.3926,117.6197,117.0471,117.363,43283.0
2023-07-18 10:30:00,118.85,119.26,118.72,119.26,74119.0,117.3334,117.7382,117.205,117.7382,74119.0
2023-07-18 11:00:00,119.27,119.49,119.19,119.49,28638.0,117.748,117.9652,117.6691,117.9652,28638.0
2023-07-18 11:30:00,119.49,119.55,119.06,119.25,29282.0,117.9652,118.0245,117.5407,117.7283,29282.0
2023-07-18 12:00:00,119.26,119.28,118.66,118.73,40077.0,117.7382,117.7579,117.1458,117.2149,40077.0
2023-07-18 12:30:00,118.72,118.93,118.56,118.84,25994.0,117.205,117.4124,117.0471,117.3235,25994.0
2023-07-18 13:00:00,118.93,118.93,118.67,118.74,15580.0,117.4124,117.4124,117.1557,117.2248,15580.0
2023-07-18 13:30:00,118.73,119.0,118.67,118.89,26437.0,117.2149,117.4815,117.1557,117.3729,26437.0
2023-07-18 14:00:00,118.88,118.91,118.66,118.91,17462.0,117.363,117.3926,117.1458,117.3926,17462.0
2023-07-18 14:30:00,118.92,119.02,118.67,119.02,27534.0,117.4025,117.5012,117.1557,117.5012,27534.0
2023-07-18 15:00:00,119.04,119.38,119.01,119.17,38116.0,117.521,117.8566,117.4913,117.6493,38116.0
2023-07-18 15:30:00,119.15,119.79,119.13,119.57,158501.0,117.6296,118.2614,117.6098,118.0442,158501.0
2023-07-19 09:30:00,120.01,121.77,119.85,121.47,114851.0,118.4786,120.2161,118.3206,119.92,114851.0
2023-07-19 10:00:00,121.46,121.98,121.32,121.93,70546.0,119.9101,120.4234,119.7719,120.3741,70546.0
2023-07-19 10:30:00,121.93,122.04,121.45,121.82,66453.0,120.3741,120.4827,119.9002,120.2655,66453.0
2023-07-19 11:00:00,121.8,122.13,121.77,121.98,92396.0,120.2457,120.5715,120.2161,120.4234,92396.0
2023-07-19 11:30:00,121.97,122.63,121.96,122.59,82665.0,120.4136,121.0652,120.4037,121.0257,82665.0
2023-07-19 12:00:00,122.61,122.88,122.29,122.75,117612.0,121.0454,121.312,120.7295,121.1836,117612.0
2023-07-19 12:30:00,122.77,122.93,122.52,122.89,84001.0,121.2034,121.3613,120.9566,121.3218,84001.0
2023-07-19 13:00:00,122.89,122.9,122.32,122.34,44454.0,121.3218,121.3317,120.7591,120.7789,44454.0
2023-07-19 13:30:00,122.32,122.67,122.2,122.59,61295.0,120.7591,121.1046,120.6406,121.0257,61295.0
2023-07-19 14:00:00,122.59,122.71,122.32,122.65,94373.0,121.0257,121.1441,120.7591,121.0849,94373.0
2023-07-19 14:30:00,122.65,122.89,122.61,122.87,89315.0,121.0849,121.3218,121.0454,121.3021,89315.0
2023-07-19 15:00:00,122.88,123.17,122.85,123.02,100157.0,121.312,121.5983,121.2823,121.4502,100157.0
2023-07-19 15:30:00,123.02,123.34,122.91,123.08,359893.0,121.4502,121.7661,121.3416,121.5094,359893.0
2023-07-20 09:30:00,123.51,123.83,123.13,123.33,180834.0,121.9339,122.2498,121.5588,121.7562,180834.0
2023-07-20 10:00:00,123.38,123.97,123.14,123.72,95542.0,121.8056,122.3881,121.5686,122.1412,95542.0
2023-07-20 10:30:00,123.69,123.74,123.37,123.66,75686.0,122.1116,122.161,121.7957,122.082,75686.0
2023-07-20 11:00:00,123.68,124.11,123.62,124.04,75786.0,122.1018,122.5263,122.0425,122.4572,75786.0
2023-07-20 11:30:00,124.05,124.33,123.92,124.33,37721.0,122.467,122.7435,122.3387,122.7435,37721.0
2023-07-20 12:00:00,124.35,124.68,124.34,124.63,40227.0,122.7632,123.089,122.7533,123.0396,40227.0
2023-07-20 12:30:00,124.62,124.89,124.46,124.55,51122.0,123.0298,123.2963,122.8718,122.9607,51122.0
2023-07-20 13:00:00,124.55,124.79,124.46,124.75,53889.0,122.9607,123.1976,122.8718,123.1581,53889.0
2023-07-20 13:30:00,124.75,124.86,124.63,124.72,105597.0,123.1581,123.2667,123.0396,123.1285,105597.0
2023-07-20 14:00:00,124.74,124.8,124.38,124.52,92954.0,123.1482,123.2075,122.7928,122.931,92954.0
2023-07-20 14:30:00,124.52,124.68,124.47,124.64,64684.0,122.931,123.089,122.8817,123.0495,64684.0
2023-07-20 15:00:00,124.66,124.91,124.59,124.71,56627.0,123.0692,123.3161,123.0001,123.1186,56627.0
2023-07-20 15:30:00,124.72,124.78,124.19,124.53,388187.0,123.1285,123.1877,122.6052,122.9409,388187.0
2023-07-21 09:30:00,124.55,124.72,123.14,123.72,203013.0,122.9607,123.1285,121.5686,122.1412,203013.0
2023-07-21 10:00:00,123.72,124.9,123.34,124.83,74026.0,122.1412,123.3062,121.7661,123.2371,74026.0
2023-07-21 10:30:00,124.82,126.82,124.58,126.82,168589.0,123.2272,125.2017,122.9903,125.2017,168589.0
2023-07-21 11:00:00,126.82,127.71,126.71,127.29,207210.0,125.2017,126.0803,125.0931,125.6657,207210.0
2023-07-21 11:30:00,127.28,127.28,126.16,126.6,171730.0,125.6558,125.6558,124.5501,124.9845,171730.0
2023-07-21 12:00:00,126.53,127.43,126.37,127.38,169108.0,124.9154,125.8039,124.7574,125.7545,169108.0
2023-07-21 12:30:00,127.4,127.5,126.98,127.25,131826.0,125.7743,125.873,125.3596,125.6262,131826.0
2023-07-21 13:00:00,127.25,127.68,127.21,127.23,159978.0,125.6262,126.0507,125.5867,125.6065,159978.0
2023-07-21 13:30:00,127.2,127.57,127.2,127.5,99250.0,125.5768,125.9421,125.5768,125.873,99250.0
2023-07-21 14:00:00,127.5,127.68,127.43,127.57,92158.0,125.873,126.0507,125.8039,125.9421,92158.0
2023-07-21 14:30:00,127.58,128.09,127.5,127.78,153710.0,125.952,126.4555,125.873,126.1494,153710.0
2023-07-21 15:00:00,127.77,128.03,127.57,128.02,139133.0,126.1396,126.3962,125.9421,126.3864,139133.0
2023-07-21 15:30:00,128.03,128.3,127.53,127.54,755708.0,126.3962,126.6628,125.9026,125.9125,755708.0
2023-07-24 09:30:00,127.62,129.25,127.19,128.77,106010.0,125.9915,127.6007,125.567,127.1268,106010.0
2023-07-24 10:00:00,128.79,128.81,127.5,127.63,58697.0,127.1465,127.1663,125.873,126.0013,58697.0
2023-07-24 10:30:00,127.66,128.79,127.66,128.77,61911.0,126.031,127.1465,126.031,127.1268,61911.0
2023-07-24 11:00:00,128.72,129.06,128.28,129.06,71657.0,127.0774,127.4131,126.6431,127.4131,71657.0
2023-07-24 11:30:00,129.04,129.39,128.59,128.66,49617.0,127.3934,127.7389,126.9491,127.0182,49617.0
2023-07-24 12:00:00,128.6,128.77,128.42,128.73,66091.0,126.959,127.1268,126.7813,127.0873,66091.0
2023-07-24 12:30:00,128.71,128.97,128.62,128.62,38830.0,127.0676,127.3243,126.9787,126.9787,38830.0
2023-07-24 13:00:00,128.62,128.75,128.56,128.73,32523.0,126.9787,127.1071,126.9195,127.0873,32523.0
2023-07-24 13:30:00,128.73,128.75,128.21,128.43,32575.0,127.0873,127.1071,126.5739,126.7911,32575.0
2023-07-24 14:00:00,128.45,128.47,128.21,128.25,21293.0,126.8109,126.8306,126.5739,126.6134,21293.0
2023-07-24 14:30:00,128.25,128.51,128.12,128.47,30665.0,126.6134,126.8701,126.4851,126.8306,30665.0
2023-07-24 15:00:00,128.52,128.54,128.27,128.27,54380.0,126.88,126.8997,126.6332,126.6332,54380.0
2023-07-24 15:30:00,128.25,128.36,127.69,127.73,297978.0,126.6134,126.722,126.0606,126.1001,297978.0
2023-07-25 09:30:00,125.0,129.55,124.14,129.49,274306.0,123.4049,127.8968,122.5559,127.8376,274306.0
2023-07-25 10:00:00,129.42,129.55,127.48,127.62,99047.0,127.7685,127.8968,125.8533,125.9915,99047.0
2023-07-25 10:30:00,127.65,128.31,127.59,128.16,33318.0,126.0211,126.6727,125.9619,126.5246,33318.0
2023-07-25 11:00:00,128.25,128.29,127.41,127.55,63043.0,126.6134,126.6529,125.7842,125.9224,63043.0
2023-07-25 11:30:00,127.52,127.68,127.07,127.5,115643.0,125.8928,126.0507,125.4485,125.873,115643.0
2023-07-25 12:00:00,127.49,127.77,127.21,127.56,57718.0,125.8631,126.1396,125.5867,125.9322,57718.0
2023-07-25 12:30:00,127.56,127.62,126.99,127.22,120314.0,125.9322,125.9915,125.3695,125.5966,120314.0
2023-07-25 13:00:00,127.22,127.6,127.14,127.55,52397.0,125.5966,125.9717,125.5176,125.9224,52397.0
2023-07-25 13:30:00,127.53,127.75,127.38,127.49,39008.0,125.9026,126.1198,125.7545,125.8631,39008.0
2023-07-25 14:00:00,127.48,127.84,127.32,127.6,42240.0,125.8533,126.2087,125.6953,125.9717,42240.0
2023-07-25 14:30:00,127.62,127.71,127.37,127.39,52020.0,125.9915,126.0803,125.7447,125.7644,52020.0
2023-07-25 15:00:00,127.41,127.59,127.27,127.3,52853.0,125.7842,125.9619,125.6459,125.6756,52853.0
2023-07-25 15:30:00,127.3,127.67,127.01,127.31,297609.0,125.6756,126.0408,125.3893,125.6854,297609.0
2023-07-26 09:30:00,125.0,125.78,123.4,124.08,172340.0,123.4049,124.175,121.8253,122.4967,172340.0
2023-07-26 10:00:00,124.01,125.12,123.95,125.04,102029.0,122.4275,123.5234,122.3683,123.4444,102029.0
2023-07-26 10:30:00,125.05,126.42,125.03,126.42,89512.0,123.4543,124.8068,123.4345,124.8068,89512.0
2023-07-26 11:00:00,126.36,126.5,125.85,126.05,69624.0,124.7476,124.8858,124.2441,124.4415,69624.0
2023-07-26 11:30:00,126.03,127.47,125.97,127.4,93280.0,124.4218,125.8434,124.3625,125.7743,93280.0
2023-07-26 12:00:00,127.44,127.86,127.15,127.32,91605.0,125.8138,126.2284,125.5275,125.6953,91605.0
2023-07-26 12:30:00,127.27,127.45,126.89,126.98,28622.0,125.6459,125.8236,125.2708,125.3596,28622.0
2023-07-26 13:00:00,127.02,127.22,126.91,126.97,30697.0,125.3991,125.5966,125.2905,125.3498,30697.0
2023-07-26 13:30:00,126.95,127.4,126.79,127.4,43383.0,125.33,125.7743,125.1721,125.7743,43383.0
2023-07-26 14:00:00,127.38,127.93,127.31,127.53,192312.0,125.7545,126.2975,125.6854,125.9026,192312.0
2023-07-26 14:30:00,127.5,128.25,127.4,127.87,50854.0,125.873,126.6134,125.7743,126.2383,50854.0
2023-07-26 15:00:00,127.91,128.01,127.42,127.67,65794.0,126.2778,126.3765,125.794,126.0408,65794.0
2023-07-26 15:30:00,127.69,128.53,127.63,128.46,381472.0,126.0606,126.8899,126.0013,126.8208,381472.0
2023-07-27 09:30:00,129.87,130.0,127.7,129.4,99100.0,128.2128,128.3411,126.0705,127.7488,99100.0
2023-07-27 10:00:00,129.14,129.5,128.86,129.31,117471.0,127.4921,127.8475,127.2157,127.6599,117471.0
2023-07-27 10:30:00,129.38,129.39,127.9,128.25,101616.0,127.729,127.7389,126.2679,126.6134,101616.0
2023-07-27 11:00:00,128.28,129.16,128.28,128.89,126493.0,126.6431,127.5118,126.6431,127.2453,126493.0
2023-07-27 11:30:00,128.92,129.06,128.18,128.81,232050.0,127.2749,127.4131,126.5443,127.1663,232050.0
2023-07-27 12:00:00,128.85,129.24,128.62,129.16,75764.0,127.2058,127.5908,126.9787,127.5118,75764.0
2023-07-27 12:30:00,129.18,129.44,128.79,129.09,93012.0,127.5316,127.7883,127.1465,127.4427,93012.0
2023-07-27 13:00:00,129.1,129.16,128.27,128.31,124820.0,127.4526,127.5118,126.6332,126.6727,124820.0
2023-07-27 13:30:00,128.33,128.49,128.0,128.3,264363.0,126.6924,126.8504,126.3666,126.6628,264363.0
2023-07-27 14:00:00,128.26,128.27,127.55,127.69,47860.0,126.6233,126.6332,125.9224,126.0606,47860.0
2023-07-27 14:30:00,127.71,127.79,127.38,127.4,64469.0,126.0803,126.1593,125.7545,125.7743,64469.0
2023-07-27 15:00:00,127.41,127.51,127.02,127.04,62042.0,125.7842,125.8829,125.3991,125.4189,62042.0
2023-07-27 15:30:00,127.04,127.14,126.64,126.66,253726.0,125.4189,125.5176,125.024,125.0437,253726.0
2023-07-28 09:30:00,127.25,127.51,123.62,124.62,209703.0,125.6262,125.8829,122.0425,123.0298,209703.0
2023-07-28 10:00:00,124.62,124.79,123.62,123.91,241623.0,123.0298,123.1976,122.0425,122.3288,241623.0
2023-07-28 10:30:00,123.9,124.1,123.16,123.9,89544.0,122.3189,122.5164,121.5884,122.3189,89544.0
2023-07-28 11:00:00,123.92,124.36,123.59,124.22,118042.0,122.3387,122.7731,122.0129,122.6349,118042.0
2023-07-28 11:30:00,124.26,124.9,124.21,124.76,71288.0,122.6744,123.3062,122.625,123.168,71288.0
2023-07-28 12:00:00,124.77,124.79,124.18,124.43,81232.0,123.1778,123.1976,122.5954,122.8422,81232.0
2023-07-28 12:30:00,124.47,124.76,124.4,124.64,58019.0,122.8817,123.168,122.8126,123.0495,58019.0
2023-07-28 13:00:00,124.61,124.81,124.4,124.77,62582.0,123.0199,123.2173,122.8126,123.1778,62582.0
2023-07-28 13:30:00,124.75,124.96,124.38,124.88,152824.0,123.1581,123.3654,122.7928,123.2864,152824.0
2023-07-28 14:00:00,124.92,125.0,124.78,124.95,90917.0,123.3259,123.4049,123.1877,123.3555,90917.0
2023-07-28 14:30:00,124.94,125.38,124.9,124.99,132224.0,123.3457,123.7801,123.3062,123.395,132224.0
2023-07-28 15:00:00,125.02,125.4,124.94,125.26,198914.0,123.4247,123.7998,123.3457,123.6616,198914.0
2023-07-28 15:30:00,125.25,126.06,125.19,125.95,533099.0,123.6517,124.4514,123.5925,124.3428,533099.0
2023-07-31 09:30:00,124.38,124.45,122.14,123.54,252274.0,122.7928,122.8619,120.5814,121.9635,252274.0
2023-07-31 10:00:00,123.57,123.73,123.06,123.59,61182.0,121.9932,122.1511,121.4897,122.0129,61182.0
2023-07-31 10:30:00,123.57,123.76,122.59,122.77,95689.0,121.9932,122.1807,121.0257,121.2034,95689.0
2023-07-31 11:00:00,122.73,123.0,122.05,122.31,88037.0,121.1639,121.4304,120.4926,120.7492,88037.0
2023-07-31 11:30:00,122.31,122.73,122.03,122.47,37561.0,120.7492,121.1639,120.4728,120.9072,37561.0
2023-07-31 12:00:00,122.43,122.44,121.53,121.73,51287.0,120.8677,120.8776,119.9792,120.1766,51287.0
2023-07-31 12:30:00,121.73,122.18,121.6,121.8,70417.0,120.1766,120.6209,120.0483,120.2457,70417.0
2023-07-31 13:00:00,121.76,122.02,121.7,121.82,22022.0,120.2063,120.4629,120.147,120.2655,22022.0
2023-07-31 13:30:00,121.89,121.94,121.39,121.54,41175.0,120.3346,120.384,119.841,119.9891,41175.0
2023-07-31 14:00:00,121.63,121.84,121.21,121.25,40804.0,120.0779,120.2852,119.6633,119.7028,40804.0
2023-07-31 14:30:00,121.32,122.15,121.32,121.98,43136.0,119.7719,120.5913,119.7719,120.4234,43136.0
2023-07-31 15:00:00,122.0,122.17,121.86,121.93,50336.0,120.4432,120.611,120.305,120.3741,50336.0
2023-07-31 15:30:00,121.94,121.97,121.43,121.76,321431.0,120.384,120.4136,119.8805,120.2063,321431.0
2023-08-01 09:30:00,121.78,123.08,120.46,122.85,132722.0,120.226,121.5094,118.9228,121.2823,132722.0
2023-08-01 10:00:00,122.77,123.05,122.38,122.7,92650.0,121.2034,121.4798,120.8183,121.1343,92650.0
2023-08-01 10:30:00,122.58,123.58,122.58,123.35,62836.0,121.0158,122.003,121.0158,121.776,62836.0
2023-08-01 11:00:00,123.3,123.44,122.52,122.77,54775.0,121.7266,121.8648,120.9566,121.2034,54775.0
2023-08-01 11:30:00,122.84,123.25,122.48,123.2,76115.0,121.2725,121.6772,120.9171,121.6279,76115.0
2023-08-01 12:00:00,123.21,123.3,122.66,122.94,22683.0,121.6378,121.7266,121.0948,121.3712,22683.0
2023-08-01 12:30:00,122.94,123.03,122.57,122.61,32491.0,121.3712,121.46,121.0059,121.0454,32491.0
2023-08-01 13:00:00,122.62,122.82,122.39,122.8,37464.0,121.0553,121.2527,120.8282,121.233,37464.0
2023-08-01 13:30:00,122.77,123.12,122.67,122.78,39658.0,121.2034,121.5489,121.1046,121.2132,39658.0
2023-08-01 14:00:00,122.81,123.21,122.75,122.98,35191.0,121.2429,121.6378,121.1836,121.4107,35191.0
2023-08-01 14:30:00,123.03,123.24,122.86,123.01,42683.0,121.46,121.6674,121.2922,121.4403,42683.0
2023-08-01 15:00:00,123.07,123.07,122.58,122.65,38773.0,121.4995,121.4995,121.0158,121.0849,38773.0
2023-08-01 15:30:00,122.66,122.85,122.36,122.47,259745.0,121.0948,121.2823,120.7986,120.9072,259745.0
2023-08-02 09:30:00,122.0,128.73,121.51,127.67,532326.0,120.4432,127.0873,119.9594,126.0408,532326.0
2023-08-02 10:00:00,127.67,128.12,125.24,125.5,127583.0,126.0408,126.4851,123.6418,123.8985,127583.0
2023-08-02 10:30:00,125.3,126.21,125.13,125.59,65045.0,123.7011,124.5995,123.5333,123.9874,65045.0
2023-08-02 11:00:00,125.6,126.31,125.47,126.15,36332.0,123.9973,124.6982,123.8689,124.5402,36332.0
2023-08-02 11:30:00,126.11,126.33,125.96,125.96,36379.0,124.5007,124.7179,124.3527,124.3527,36379.0
2023-08-02 12:00:00,126.01,127.0,126.0,127.0,80886.0,124.402,125.3794,124.3921,125.3794,80886.0
2023-08-02 12:30:00,127.0,127.77,126.95,127.1,69193.0,125.3794,126.1396,125.33,125.4781,69193.0
2023-08-02 13:00:00,127.09,127.69,127.09,127.64,56411.0,125.4682,126.0606,125.4682,126.0112,56411.0
2023-08-02 13:30:00,127.64,127.79,127.35,127.52,39262.0,126.0112,126.1593,125.7249,125.8928,39262.0
2023-08-02 14:00:00,127.55,127.63,127.23,127.24,54975.0,125.9224,126.0013,125.6065,125.6163,54975.0
2023-08-02 14:30:00,127.23,128.2,127.21,128.16,81550.0,125.6065,126.5641,125.5867,126.5246,81550.0
2023-08-02 15:00:00,128.16,128.31,127.49,127.59,157890.0,126.5246,126.6727,125.8631,125.9619,157890.0
2023-08-02 15:30:00,127.62,127.99,127.52,127.7,293146.0,125.9915,126.3568,125.8928,126.0705,293146.0
2023-08-03 09:30:00,127.3,127.36,125.46,125.52,90311.0,125.6756,125.7348,123.859,123.9183,90311.0
2023-08-03 10:00:00,125.39,125.82,124.97,125.11,81304.0,123.7899,124.2144,123.3753,123.5135,81304.0
2023-08-03 10:30:00,125.07,125.79,125.05,125.61,90530.0,123.474,124.1848,123.4543,124.0071,90530.0
2023-08-03 11:00:00,125.63,126.18,125.34,126.06,78950.0,124.0269,124.5699,123.7406,124.4514,78950.0
2023-08-03 11:30:00,126.05,126.37,125.65,126.28,57663.0,124.4415,124.7574,124.0466,124.6686,57663.0
2023-08-03 12:00:00,126.24,126.36,125.91,126.23,57503.0,124.6291,124.7476,124.3033,124.6192,57503.0
2023-08-03 12:30:00,126.26,126.35,125.97,126.35,34174.0,124.6488,124.7377,124.3625,124.7377,34174.0
2023-08-03 13:00:00,126.29,126.43,126.07,126.3,40444.0,124.6784,124.8167,124.4613,124.6883,40444.0
2023-08-03 13:30:00,126.32,126.34,125.54,125.55,35658.0,124.7081,124.7278,123.938,123.9479,35658.0
2023-08-03 14:00:00,125.53,125.56,125.18,125.47,49493.0,123.9281,123.9578,123.5826,123.8689,49493.0
2023-08-03 14:30:00,125.49,125.56,125.11,125.48,40872.0,123.8887,123.9578,123.5135,123.8788,40872.0
2023-08-03 15:00:00,125.51,125.59,125.2,125.4,51247.0,123.9084,123.9874,123.6024,123.7998,51247.0
2023-08-03 15:30:00,125.41,125.44,125.03,125.06,257960.0,123.8097,123.8393,123.4345,123.4641,257960.0
2023-08-04 09:30:00,125.44,126.81,125.08,126.03,62116.0,123.8393,125.1918,123.4839,124.4218,62116.0
2023-08-04 10:00:00,126.15,126.16,125.08,125.82,58068.0,124.5402,124.5501,123.4839,124.2144,58068.0
2023-08-04 10:30:00,125.87,126.38,125.76,126.25,42054.0,124.2638,124.7673,124.1552,124.639,42054.0
2023-08-04 11:00:00,126.21,126.27,125.22,125.93,103813.0,124.5995,124.6587,123.6221,124.323,103813.0
2023-08-04 11:30:00,125.99,126.01,125.46,125.6,22754.0,124.3823,124.402,123.859,123.9973,22754.0
2023-08-04 12:00:00,125.65,126.3,125.6,126.27,22267.0,124.0466,124.6883,123.9973,124.6587,22267.0
2023-08-04 12:30:00,126.27,126.78,126.15,126.51,40431.0,124.6587,125.1622,124.5402,124.8956,40431.0
2023-08-04 13:00:00,126.52,127.12,126.49,127.07,145618.0,124.9055,125.4979,124.8759,125.4485,145618.0
2023-08-04 13:30:00,127.05,127.17,126.62,126.62,42665.0,125.4288,125.5472,125.0042,125.0042,42665.0
2023-08-04 14:00:00,126.64,126.97,126.32,126.52,158129.0,125.024,125.3498,124.7081,124.9055,158129.0
2023-08-04 14:30:00,126.5,126.58,126.21,126.3,58054.0,124.8858,124.9647,124.5995,124.6883,58054.0
2023-08-04 15:00:00,126.27,126.35,125.73,125.9,47982.0,124.6587,124.7377,124.1256,124.2934,47982.0
2023-08-04 15:30:00,125.95,126.41,125.75,126.3,320233.0,124.3428,124.7969,124.1453,124.6883,320233.0
2023-08-07 09:30:00,126.73,126.98,125.69,126.39,94703.0,125.1128,125.3596,124.0861,124.7772,94703.0
2023-08-07 10:00:00,126.39,127.88,126.3,127.81,135982.0,124.7772,126.2482,124.6883,126.1791,135982.0
2023-08-07 10:30:00,127.89,127.89,126.71,127.22,43562.0,126.258,126.258,125.0931,125.5966,43562.0
2023-08-07 11:00:00,127.2,127.2,126.7,126.88,46933.0,125.5768,125.5768,125.0832,125.2609,46933.0
2023-08-07 11:30:00,126.87,126.99,126.43,126.43,55993.0,125.251,125.3695,124.8167,124.8167,55993.0
2023-08-07 12:00:00,126.5,126.5,126.15,126.15,19105.0,124.8858,124.8858,124.5402,124.5402,19105.0
2023-08-07 12:30:00,126.2,126.54,125.86,126.49,22573.0,124.5896,124.9253,124.2539,124.8759,22573.0
2023-08-07 13:00:00,126.48,126.67,126.45,126.53,27842.0,124.866,125.0536,124.8364,124.9154,27842.0
2023-08-07 13:30:00,126.5,126.73,126.47,126.73,17129.0,124.8858,125.1128,124.8562,125.1128,17129.0
2023-08-07 14:00:00,126.67,126.77,126.23,126.29,39741.0,125.0536,125.1523,124.6192,124.6784,39741.0
2023-08-07 14:30:00,126.35,126.42,125.82,126.35,59732.0,124.7377,124.8068,124.2144,124.7377,59732.0
2023-08-07 15:00:00,126.33,126.38,126.01,126.13,35045.0,124.7179,124.7673,124.402,124.5205,35045.0
2023-08-07 15:30:00,126.14,126.7,125.98,126.51,259965.0,124.5304,125.0832,124.3724,124.8956,259965.0
2023-08-08 09:30:00,126.69,126.74,125.12,125.53,71812.0,125.0733,125.1227,123.5234,123.9281,71812.0
2023-08-08 10:00:00,125.43,125.61,125.09,125.31,57180.0,123.8294,124.0071,123.4938,123.711,57180.0
2023-08-08 10:30:00,125.26,125.91,125.18,125.7,65638.0,123.6616,124.3033,123.5826,124.096,65638.0
2023-08-08 11:00:00,125.54,125.67,125.07,125.39,30676.0,123.938,124.0664,123.474,123.7899,30676.0
2023-08-08 11:30:00,125.39,126.07,125.22,125.82,50095.0,123.7899,124.4613,123.6221,124.2144,50095.0
2023-08-08 12:00:00,125.81,126.54,125.76,126.4,72723.0,124.2046,124.9253,124.1552,124.787,72723.0
2023-08-08 12:30:00,126.39,126.4,125.72,126.05,40789.0,124.7772,124.787,124.1157,124.4415,40789.0
2023-08-08 13:00:00,126.09,126.35,125.99,126.32,26890.0,124.481,124.7377,124.3823,124.7081,26890.0
2023-08-08 13:30:00,126.38,126.63,126.26,126.45,31157.0,124.7673,125.0141,124.6488,124.8364,31157.0
2023-08-08 14:00:00,126.41,127.04,126.27,127.0,58551.0,124.7969,125.4189,124.6587,125.3794,58551.0
2023-08-08 14:30:00,127.01,127.16,126.79,127.1,50970.0,125.3893,125.5373,125.1721,125.4781,50970.0
2023-08-08 15:00:00,127.13,127.52,127.03,127.51,80465.0,125.5077,125.8928,125.409,125.8829,80465.0
2023-08-08 15:30:00,127.5,128.63,127.47,128.35,576033.0,125.873,126.9886,125.8434,126.7122,576033.0
2023-08-09 09:30:00,128.16,129.42,128.16,128.85,89827.0,126.5246,127.7685,126.5246,127.2058,89827.0
2023-08-09 10:00:00,128.94,129.03,128.27,128.81,58495.0,127.2946,127.3835,126.6332,127.1663,58495.0
2023-08-09 10:30:00,128.76,129.29,128.61,129.05,64855.0,127.1169,127.6402,126.9688,127.4032,64855.0
2023-08-09 11:00:00,129.11,129.38,128.57,128.75,58066.0,127.4625,127.729,126.9294,127.1071,58066.0
2023-08-09 11:30:00,128.72,128.78,127.97,127.99,30121.0,127.0774,127.1367,126.337,126.3568,30121.0
2023-08-09 12:00:00,128.0,128.23,127.83,128.15,42337.0,126.3666,126.5937,126.1988,126.5147,42337.0
2023-08-09 12:30:00,128.12,128.35,128.05,128.18,36216.0,126.4851,126.7122,126.416,126.5443,36216.0
2023-08-09 13:00:00,128.18,128.4,128.04,128.31,35661.0,126.5443,126.7615,126.4061,126.6727,35661.0
2023-08-09 13:30:00,128.32,128.47,128.03,128.31,48483.0,126.6825,126.8306,126.3962,126.6727,48483.0
2023-08-09 14:00:00,128.34,128.67,128.33,128.56,31579.0,126.7023,127.0281,126.6924,126.9195,31579.0
2023-08-09 14:30:00,128.57,129.04,128.57,128.94,63807.0,126.9294,127.3934,126.9294,127.2946,63807.0
2023-08-09 15:00:00,128.97,128.97,128.73,128.77,56044.0,127.3243,127.3243,127.0873,127.1268,56044.0
2023-08-09 15:30:00,128.77,128.79,127.53,127.63,265018.0,127.1268,127.1465,125.9026,126.0013,265018.0
2023-08-10 09:30:00,128.0,129.61,127.8,129.54,68978.0,126.3666,127.9561,126.1692,127.887,68978.0
2023-08-10 10:00:00,129.62,129.99,129.53,129.89,48477.0,127.966,128.3312,127.8771,128.2325,48477.0
2023-08-10 10:30:00,129.86,129.92,128.54,128.8,59184.0,128.2029,128.2621,126.8997,127.1564,59184.0
2023-08-10 11:00:00,128.72,128.72,127.98,128.15,35780.0,127.0774,127.0774,126.3469,126.5147,35780.0
2023-08-10 11:30:00,128.14,128.57,128.1,128.36,86658.0,126.5048,126.9294,126.4654,126.722,86658.0
2023-08-10 12:00:00,128.38,128.39,127.69,127.89,22642.0,126.7418,126.7517,126.0606,126.258,22642.0
2023-08-10 12:30:00,127.92,128.15,127.58,127.74,30915.0,126.2876,126.5147,125.952,126.1099,30915.0
2023-08-10 13:00:00,127.73,127.8,127.54,127.54,12920.0,126.1001,126.1692,125.9125,125.9125,12920.0
2023-08-10 13:30:00,127.55,127.79,127.42,127.43,18379.0,125.9224,126.1593,125.794,125.8039,18379.0
2023-08-10 14:00:00,127.44,127.94,127.38,127.86,23035.0,125.8138,126.3074,125.7545,126.2284,23035.0
2023-08-10 14:30:00,127.9,128.16,127.68,128.16,29901.0,126.2679,126.5246,126.0507,126.5246,29901.0
2023-08-10 15:00:00,128.16,128.16,127.82,127.93,31624.0,126.5246,126.5246,126.1889,126.2975,31624.0
2023-08-10 15:30:00,127.93,127.93,127.31,127.66,189856.0,126.2975,126.2975,125.6854,126.031,189856.0
2023-08-11 09:30:00,126.77,127.73,126.35,127.72,79481.0,125.1523,126.1001,124.7377,126.0902,79481.0
2023-08-11 10:00:00,127.77,127.82,127.05,127.4,29599.0,126.1396,126.1889,125.4288,125.7743,29599.0
2023-08-11 10:30:00,127.59,127.7,126.82,126.83,20898.0,125.9619,126.0705,125.2017,125.2116,20898.0
2023-08-11 11:00:00,126.9,127.33,126.89,127.12,17883.0,125.2807,125.7052,125.2708,125.4979,17883.0
2023-08-11 11:30:00,127.09,127.42,127.08,127.35,19948.0,125.4682,125.794,125.4584,125.7249,19948.0
2023-08-11 12:00:00,127.35,127.5,127.08,127.36,34699.0,125.7249,125.873,125.4584,125.7348,34699.0
2023-08-11 12:30:00,127.37,127.5,127.15,127.27,41865.0,125.7447,125.873,125.5275,125.6459,41865.0
2023-08-11 13:00:00,127.26,127.37,127.17,127.25,11912.0,125.6361,125.7447,125.5472,125.6262,11912.0
2023-08-11 13:30:00,127.25,127.32,126.55,126.71,30978.0,125.6262,125.6953,124.9351,125.0931,30978.0
2023-08-11 14:00:00,126.7,127.09,126.7,126.83,39865.0,125.0832,125.4682,125.0832,125.2116,39865.0
2023-08-11 14:30:00,126.83,127.25,126.83,127.21,45002.0,125.2116,125.6262,125.2116,125.5867,45002.0
2023-08-11 15:00:00,127.21,127.57,126.99,127.4,41478.0,125.5867,125.9421,125.3695,125.7743,41478.0
2023-08-11 15:30:00,127.43,127.58,126.75,126.89,215884.0,125.8039,125.952,125.1326,125.2708,215884.0
2023-08-14 09:30:00,125.43,127.0,125.19,126.96,82713.0,123.8294,125.3794,123.5925,125.3399,82713.0
2023-08-14 10:00:00,127.04,128.0,126.95,127.52,106141.0,125.4189,126.3666,125.33,125.8928,106141.0
2023-08-14 10:30:00,127.53,127.53,126.77,127.33,67287.0,125.9026,125.9026,125.1523,125.7052,67287.0
2023-08-14 11:00:00,127.33,127.35,127.04,127.12,32148.0,125.7052,125.7249,125.4189,125.4979,32148.0
2023-08-14 11:30:00,127.08,127.17,126.75,126.95,47904.0,125.4584,125.5472,125.1326,125.33,47904.0
2023-08-14 12:00:00,126.95,127.15,126.85,127.03,54462.0,125.33,125.5275,125.2313,125.409,54462.0
2023-08-14 12:30:00,126.96,127.11,126.72,126.79,31905.0,125.3399,125.488,125.103,125.1721,31905.0
2023-08-14 13:00:00,126.79,127.1,126.74,126.83,26790.0,125.1721,125.4781,125.1227,125.2116,26790.0
2023-08-14 13:30:00,126.84,127.04,126.8,126.95,28623.0,125.2214,125.4189,125.1819,125.33,28623.0
2023-08-14 14:00:00,126.95,127.02,126.63,126.73,62875.0,125.33,125.3991,125.0141,125.1128,62875.0
2023-08-14 14:30:00,126.73,126.85,126.54,126.75,80739.0,125.1128,125.2313,124.9253,125.1326,80739.0
2023-08-14 15:00:00,126.75,126.8,126.61,126.65,51475.0,125.1326,125.1819,124.9944,125.0339,51475.0
2023-08-14 15:30:00,126.67,126.68,126.36,126.66,254040.0,125.0536,125.0635,124.7476,125.0437,254040.0
2023-08-15 09:30:00,126.31,127.18,125.98,126.46,73313.0,124.6982,125.5571,124.3724,124.8463,73313.0
2023-08-15 10:00:00,126.41,126.59,125.79,125.96,56342.0,124.7969,124.9746,124.1848,124.3527,56342.0
2023-08-15 10:30:00,125.94,126.19,125.65,125.74,67465.0,124.3329,124.5797,124.0466,124.1355,67465.0
2023-08-15 11:00:00,125.74,126.36,125.73,126.28,59937.0,124.1355,124.7476,124.1256,124.6686,59937.0
2023-08-15 11:30:00,126.23,126.33,125.54,125.95,128772.0,124.6192,124.7179,123.938,124.3428,128772.0
2023-08-15 12:00:00,125.91,126.11,125.82,125.89,51315.0,124.3033,124.5007,124.2144,124.2836,51315.0
2023-08-15 12:30:00,125.93,126.24,125.5,125.67,50547.0,124.323,124.6291,123.8985,124.0664,50547.0
2023-08-15 13:00:00,125.7,125.74,125.36,125.64,80549.0,124.096,124.1355,123.7603,124.0367,80549.0
2023-08-15 13:30:00,125.59,125.69,125.34,125.63,63995.0,123.9874,124.0861,123.7406,124.0269,63995.0
2023-08-15 14:00:00,125.65,125.94,125.56,125.84,62455.0,124.0466,124.3329,123.9578,124.2342,62455.0
2023-08-15 14:30:00,125.83,126.34,125.82,126.05,94754.0,124.2243,124.7278,124.2144,124.4415,94754.0
2023-08-15 15:00:00,126.07,126.2,125.53,125.56,114028.0,124.4613,124.5896,123.9281,123.9578,114028.0
2023-08-15 15:30:00,125.55,125.92,125.25,125.67,377360.0,123.9479,124.3132,123.6517,124.0664,377360.0
2023-08-16 09:30:00,121.99,123.66,120.37,122.5,747126.0,120.4333,122.082,118.834,120.9368,747126.0
2023-08-16 10:00:00,122.5,122.75,121.86,122.61,246564.0,120.9368,121.1836,120.305,121.0454,246564.0
2023-08-16 10:30:00,122.61,122.99,121.38,121.74,212398.0,121.0454,121.4206,119.8311,120.1865,212398.0
2023-08-16 11:00:00,121.81,122.55,120.9,122.44,86440.0,120.2556,120.9862,119.3572,120.8776,86440.0
2023-08-16 11:30:00,122.33,122.49,121.85,122.24,131875.0,120.769,120.9269,120.2951,120.6801,131875.0
2023-08-16 12:00:00,122.28,122.5,122.08,122.37,55818.0,120.7196,120.9368,120.5222,120.8085,55818.0
2023-08-16 12:30:00,122.48,122.55,122.14,122.26,61374.0,120.9171,120.9862,120.5814,120.6999,61374.0
2023-08-16 13:00:00,122.25,122.43,121.91,122.33,78648.0,120.69,120.8677,120.3543,120.769,78648.0
2023-08-16 13:30:00,122.34,122.63,122.06,122.44,86081.0,120.7789,121.0652,120.5024,120.8776,86081.0
2023-08-16 14:00:00,122.38,122.55,122.23,122.31,62700.0,120.8183,120.9862,120.6703,120.7492,62700.0
2023-08-16 14:30:00,122.37,122.46,122.19,122.28,68001.0,120.8085,120.8973,120.6308,120.7196,68001.0
2023-08-16 15:00:00,122.26,122.43,121.71,121.95,137430.0,120.6999,120.8677,120.1569,120.3938,137430.0
2023-08-16 15:30:00,121.94,122.0,121.36,121.39,358447.0,120.384,120.4432,119.8114,119.841,358447.0
2023-08-17 09:30:00,122.0,122.57,121.08,122.31,77009.0,120.4432,121.0059,119.5349,120.7492,77009.0
2023-08-17 10:00:00,122.45,122.65,122.15,122.32,79378.0,120.8875,121.0849,120.5913,120.7591,79378.0
2023-08-17 10:30:00,122.33,122.59,121.99,122.22,76833.0,120.769,121.0257,120.4333,120.6604,76833.0
2023-08-17 11:00:00,122.28,122.46,122.01,122.28,29242.0,120.7196,120.8973,120.4531,120.7196,29242.0
2023-08-17 11:30:00,122.25,122.41,121.63,121.8,41076.0,120.69,120.848,120.0779,120.2457,41076.0
2023-08-17 12:00:00,121.8,121.88,121.17,121.51,68661.0,120.2457,120.3247,119.6238,119.9594,68661.0
2023-08-17 12:30:00,121.55,121.69,121.05,121.21,65156.0,119.9989,120.1371,119.5053,119.6633,65156.0
2023-08-17 13:00:00,121.29,121.4,120.71,120.84,45924.0,119.7423,119.8508,119.1697,119.298,45924.0
2023-08-17 13:30:00,120.85,121.41,120.66,121.41,59317.0,119.3079,119.8607,119.1203,119.8607,59317.0
2023-08-17 14:00:00,121.42,121.54,121.13,121.37,100355.0,119.8706,119.9891,119.5843,119.8212,100355.0
2023-08-17 14:30:00,121.35,121.45,121.08,121.08,52718.0,119.8015,119.9002,119.5349,119.5349,52718.0
2023-08-17 15:00:00,121.13,121.13,120.69,121.02,76797.0,119.5843,119.5843,119.1499,119.4757,76797.0
2023-08-17 15:30:00,121.02,121.22,120.73,120.81,497047.0,119.4757,119.6731,119.1894,119.2684,497047.0
2023-08-18 09:30:00,120.19,120.66,119.86,120.53,110393.0,118.6563,119.1203,118.3305,118.992,110393.0
2023-08-18 10:00:00,120.5,120.73,119.9,120.09,38462.0,118.9623,119.1894,118.37,118.5576,38462.0
2023-08-18 10:30:00,120.09,120.1,119.68,120.0,53190.0,118.5576,118.5674,118.1528,118.4687,53190.0
2023-08-18 11:00:00,120.0,120.09,119.66,119.69,76057.0,118.4687,118.5576,118.1331,118.1627,76057.0
2023-08-18 11:30:00,119.64,119.7,119.23,119.43,40394.0,118.1133,118.1725,117.7085,117.906,40394.0
2023-08-18 12:00:00,119.47,119.67,119.25,119.31,41374.0,117.9455,118.1429,117.7283,117.7875,41374.0
2023-08-18 12:30:00,119.33,119.44,119.05,119.34,32016.0,117.8073,117.9159,117.5308,117.8171,32016.0
2023-08-18 13:00:00,119.34,119.35,119.15,119.33,24362.0,117.8171,117.827,117.6296,117.8073,24362.0
2023-08-18 13:30:00,119.34,119.42,119.03,119.31,35549.0,117.8171,117.8961,117.5111,117.7875,35549.0
2023-08-18 14:00:00,119.33,119.57,119.29,119.41,35983.0,117.8073,118.0442,117.7678,117.8862,35983.0
2023-08-18 14:30:00,119.43,119.46,119.07,119.19,32882.0,117.906,117.9356,117.5506,117.6691,32882.0
2023-08-18 15:00:00,119.21,119.27,119.1,119.23,50559.0,117.6888,117.748,117.5802,117.7085,50559.0
2023-08-18 15:30:00,119.23,119.47,119.07,119.29,366800.0,117.7085,117.9455,117.5506,117.7678,366800.0
2023-08-21 09:30:00,119.5,119.57,118.61,118.92,56086.0,117.9751,118.0442,117.0965,117.4025,56086.0
2023-08-21 10:00:00,118.92,119.47,118.67,119.2,49442.0,117.4025,117.9455,117.1557,117.6789,49442.0
2023-08-21 10:30:00,119.08,119.12,118.54,118.61,28618.0,117.5605,117.5999,117.0273,117.0965,28618.0
2023-08-21 11:00:00,118.61,118.62,117.76,117.82,52675.0,117.0965,117.1063,116.2573,116.3165,52675.0
2023-08-21 11:30:00,117.83,118.1,117.71,117.87,40994.0,116.3264,116.593,116.2079,116.3659,40994.0
2023-08-21 12:00:00,117.87,118.47,117.86,118.08,55940.0,116.3659,116.9582,116.356,116.5732,55940.0
2023-08-21 12:30:00,118.11,118.26,117.96,118.19,26674.0,116.6028,116.7509,116.4547,116.6818,26674.0
2023-08-21 13:00:00,118.16,118.3,118.04,118.15,19385.0,116.6522,116.7904,116.5337,116.6423,19385.0
2023-08-21 13:30:00,118.14,118.44,117.96,118.08,60352.0,116.6324,116.9286,116.4547,116.5732,60352.0
2023-08-21 14:00:00,118.11,118.25,117.99,118.1,36280.0,116.6028,116.741,116.4844,116.593,36280.0
2023-08-21 14:30:00,118.09,118.18,117.77,117.98,384395.0,116.5831,116.6719,116.2672,116.4745,384395.0
2023-08-21 15:00:00,117.98,118.56,117.97,118.47,69958.0,116.4745,117.0471,116.4646,116.9582,69958.0
2023-08-21 15:30:00,118.47,119.0,118.47,118.87,329608.0,116.9582,117.4815,116.9582,117.3531,329608.0
2023-08-22 09:30:00,117.85,118.47,117.75,117.88,58493.0,116.3461,116.9582,116.2474,116.3758,58493.0
2023-08-22 10:00:00,117.8,118.61,117.71,118.41,47318.0,116.2968,117.0965,116.2079,116.899,47318.0
2023-08-22 10:30:00,118.37,118.41,117.96,118.12,120300.0,116.8595,116.899,116.4547,116.6127,120300.0
2023-08-22 11:00:00,118.18,118.42,117.97,117.99,42647.0,116.6719,116.9089,116.4646,116.4844,42647.0
2023-08-22 11:30:00,117.98,118.2,117.93,118.05,22609.0,116.4745,116.6917,116.4251,116.5436,22609.0
2023-08-22 12:00:00,118.02,118.1,117.71,117.84,38149.0,116.514,116.593,116.2079,116.3363,38149.0
2023-08-22 12:30:00,117.84,117.88,117.62,117.63,20664.0,116.3363,116.3758,116.1191,116.129,20664.0
2023-08-22 13:00:00,117.6,117.6,117.35,117.48,45423.0,116.0993,116.0993,115.8525,115.9809,45423.0
2023-08-22 13:30:00,117.54,117.68,117.34,117.46,29069.0,116.0401,116.1783,115.8427,115.9611,29069.0
2023-08-22 14:00:00,117.45,117.6,117.33,117.55,40562.0,115.9513,116.0993,115.8328,116.05,40562.0
2023-08-22 14:30:00,117.53,117.8,117.51,117.77,29578.0,116.0302,116.2968,116.0105,116.2672,29578.0
2023-08-22 15:00:00,117.78,117.95,117.53,117.59,56266.0,116.277,116.4449,116.0302,116.0895,56266.0
2023-08-22 15:30:00,117.58,117.89,117.36,117.64,216214.0,116.0796,116.3856,115.8624,116.1388,216214.0
2023-08-23 09:30:00,118.51,119.15,117.99,118.33,51106.0,116.9977,117.6296,116.4844,116.82,51106.0
2023-08-23 10:00:00,118.35,118.7,118.27,118.41,42787.0,116.8398,117.1853,116.7608,116.899,42787.0
2023-08-23 10:30:00,118.4,118.52,117.71,117.9,50510.0,116.8891,117.0076,116.2079,116.3955,50510.0
2023-08-23 11:00:00,117.92,118.33,117.9,118.31,44358.0,116.4153,116.82,116.3955,116.8003,44358.0
2023-08-23 11:30:00,118.31,118.31,118.01,118.06,22468.0,116.8003,116.8003,116.5041,116.5535,22468.0
2023-08-23 12:00:00,118.05,118.32,118.02,118.19,23047.0,116.5436,116.8102,116.514,116.6818,23047.0
2023-08-23 12:30:00,118.2,118.38,118.18,118.24,24520.0,116.6917,116.8694,116.6719,116.7312,24520.0
2023-08-23 13:00:00,118.25,118.37,118.16,118.3,20715.0,116.741,116.8595,116.6522,116.7904,20715.0
2023-08-23 13:30:00,118.31,118.53,118.31,118.43,18034.0,116.8003,117.0175,116.8003,116.9187,18034.0
2023-08-23 14:00:00,118.42,118.45,118.18,118.26,19692.0,116.9089,116.9385,116.6719,116.7509,19692.0
2023-08-23 14:30:00,118.3,118.35,118.2,118.3,11534.0,116.7904,116.8398,116.6917,116.7904,11534.0
2023-08-23 15:00:00,118.31,118.77,118.3,118.75,89032.0,116.8003,117.2544,116.7904,117.2347,89032.0
2023-08-23 15:30:00,118.75,119.15,118.7,119.14,319180.0,117.2347,117.6296,117.1853,117.6197,319180.0
2023-08-24 09:30:00,119.36,120.78,118.95,120.73,69842.0,117.8369,119.2388,117.4321,119.1894,69842.0
2023-08-24 10:00:00,120.66,120.72,120.04,120.2,74264.0,119.1203,119.1795,118.5082,118.6662,74264.0
2023-08-24 10:30:00,120.13,120.22,119.53,119.77,41466.0,118.5971,118.6859,118.0047,118.2416,41466.0
2023-08-24 11:00:00,119.76,119.76,119.39,119.47,19385.0,118.2318,118.2318,117.8665,117.9455,19385.0
2023-08-24 11:30:00,119.48,119.48,118.58,118.58,131992.0,117.9553,117.9553,117.0668,117.0668,131992.0
2023-08-24 12:00:00,118.61,119.43,118.6,119.09,21910.0,117.0965,117.906,117.0866,117.5703,21910.0
2023-08-24 12:30:00,119.11,119.12,118.75,118.93,27880.0,117.5901,117.5999,117.2347,117.4124,27880.0
2023-08-24 13:00:00,118.96,118.99,118.69,118.82,14143.0,117.442,117.4716,117.1754,117.3038,14143.0
2023-08-24 13:30:00,118.81,119.05,118.7,119.02,25046.0,117.2939,117.5308,117.1853,117.5012,25046.0
2023-08-24 14:00:00,119.02,119.37,119.0,119.36,57998.0,117.5012,117.8468,117.4815,117.8369,57998.0
2023-08-24 14:30:00,119.36,119.86,119.34,119.8,123880.0,117.8369,118.3305,117.8171,118.2713,123880.0
2023-08-24 15:00:00,119.77,120.28,119.62,120.17,97835.0,118.2416,118.7451,118.0936,118.6365,97835.0
2023-08-24 15:30:00,120.18,120.31,119.48,119.49,436604.0,118.6464,118.7748,117.9553,117.9652,436604.0
2023-08-25 09:30:00,119.8,120.06,118.75,119.23,42793.0,118.2713,118.5279,117.2347,117.7085,42793.0
2023-08-25 10:00:00,119.34,119.52,118.54,118.71,57235.0,117.8171,117.9948,117.0273,117.1952,57235.0
2023-08-25 10:30:00,118.72,119.19,118.52,119.14,66729.0,117.205,117.6691,117.0076,117.6197,66729.0
2023-08-25 11:00:00,119.17,119.94,119.05,119.94,33784.0,117.6493,118.4095,117.5308,118.4095,33784.0
2023-08-25 11:30:00,119.9,119.99,119.63,119.79,25744.0,118.37,118.4588,118.1034,118.2614,25744.0
2023-08-25 12:00:00,119.79,120.02,119.73,119.93,26024.0,118.2614,118.4885,118.2022,118.3996,26024.0
2023-08-25 12:30:00,119.94,120.17,119.81,120.04,38667.0,118.4095,118.6365,118.2811,118.5082,38667.0
2023-08-25 13:00:00,120.06,120.29,119.53,119.69,40844.0,118.5279,118.755,118.0047,118.1627,40844.0
2023-08-25 13:30:00,119.7,120.14,119.53,120.14,23127.0,118.1725,118.6069,118.0047,118.6069,23127.0
2023-08-25 14:00:00,120.15,120.61,120.05,120.61,74079.0,118.6168,119.0709,118.5181,119.0709,74079.0
2023-08-25 14:30:00,120.62,120.78,120.57,120.73,50800.0,119.0808,119.2388,119.0314,119.1894,50800.0
2023-08-25 15:00:00,120.74,120.82,120.4,120.6,53355.0,119.1993,119.2783,118.8636,119.0611,53355.0
2023-08-25 15:30:00,120.61,120.69,119.6,119.68,229120.0,119.0709,119.1499,118.0738,118.1528,229120.0
2023-08-28 09:30:00,119.95,120.8,119.73,120.8,47768.0,118.4194,119.2585,118.2022,119.2585,47768.0
2023-08-28 10:00:00,120.8,120.8,120.14,120.43,41925.0,119.2585,119.2585,118.6069,118.8932,41925.0
2023-08-28 10:30:00,120.46,120.92,120.42,120.92,37471.0,118.9228,119.377,118.8834,119.377,37471.0
2023-08-28 11:00:00,120.94,120.95,120.24,120.37,21183.0,119.3967,119.4066,118.7057,118.834,21183.0
2023-08-28 11:30:00,120.38,120.56,120.32,120.41,22411.0,118.8439,119.0216,118.7846,118.8735,22411.0
2023-08-28 12:00:00,120.39,120.39,120.04,120.04,20712.0,118.8537,118.8537,118.5082,118.5082,20712.0
2023-08-28 12:30:00,120.04,120.08,119.76,120.03,24037.0,118.5082,118.5477,118.2318,118.4983,24037.0
2023-08-28 13:00:00,120.07,120.12,119.72,119.9,15144.0,118.5378,118.5872,118.1923,118.37,15144.0
2023-08-28 13:30:00,119.91,120.08,119.48,119.53,25603.0,118.3799,118.5477,117.9553,118.0047,25603.0
2023-08-28 14:00:00,119.47,119.57,119.34,119.54,27458.0,117.9455,118.0442,117.8171,118.0146,27458.0
2023-08-28 14:30:00,119.55,119.7,119.5,119.65,18651.0,118.0245,118.1725,117.9751,118.1232,18651.0
2023-08-28 15:00:00,119.67,119.71,119.49,119.61,39805.0,118.1429,118.1824,117.9652,118.0837,39805.0
2023-08-28 15:30:00,119.57,120.06,119.52,119.92,158555.0,118.0442,118.5279,117.9948,118.3897,158555.0
2023-08-29 09:30:00,120.13,120.75,119.61,120.72,26853.0,118.5971,119.2091,118.0837,119.1795,26853.0
2023-08-29 10:00:00,120.76,120.91,120.38,120.72,24922.0,119.219,119.3671,118.8439,119.1795,24922.0
2023-08-29 10:30:00,120.73,120.92,120.58,120.73,20271.0,119.1894,119.377,119.0413,119.1894,20271.0
2023-08-29 11:00:00,120.77,121.39,120.77,121.33,22672.0,119.2289,119.841,119.2289,119.7817,22672.0
2023-08-29 11:30:00,121.33,121.49,121.21,121.46,16268.0,119.7817,119.9397,119.6633,119.9101,16268.0
2023-08-29 12:00:00,121.43,121.77,121.41,121.72,14167.0,119.8805,120.2161,119.8607,120.1668,14167.0
2023-08-29 12:30:00,121.74,121.83,121.58,121.75,17199.0,120.1865,120.2754,120.0286,120.1964,17199.0
2023-08-29 13:00:00,121.75,122.01,121.69,122.0,14426.0,120.1964,120.4531,120.1371,120.4432,14426.0
2023-08-29 13:30:00,122.0,122.29,121.92,122.07,18820.0,120.4432,120.7295,120.3642,120.5123,18820.0
2023-08-29 14:00:00,122.08,122.08,121.68,121.7,14162.0,120.5222,120.5222,120.1273,120.147,14162.0
2023-08-29 14:30:00,121.73,121.99,121.66,121.68,18503.0,120.1766,120.4333,120.1075,120.1273,18503.0
2023-08-29 15:00:00,121.68,121.95,121.6,121.9,21159.0,120.1273,120.3938,120.0483,120.3445,21159.0
2023-08-29 15:30:00,121.89,122.09,121.78,122.02,112349.0,120.3346,120.532,120.226,120.4629,112349.0
2023-08-30 09:30:00,122.34,122.84,121.78,122.83,29386.0,120.7789,121.2725,120.226,121.2626,29386.0
2023-08-30 10:00:00,122.86,122.92,121.83,121.97,43437.0,121.2922,121.3515,120.2754,120.4136,43437.0
2023-08-30 10:30:00,121.95,122.1,121.63,122.01,27455.0,120.3938,120.5419,120.0779,120.4531,27455.0
2023-08-30 11:00:00,122.04,122.16,121.83,122.05,36356.0,120.4827,120.6012,120.2754,120.4926,36356.0
2023-08-30 11:30:00,122.11,122.29,122.01,122.11,22764.0,120.5518,120.7295,120.4531,120.5518,22764.0
2023-08-30 12:00:00,122.13,122.29,121.95,122.24,14373.0,120.5715,120.7295,120.3938,120.6801,14373.0
2023-08-30 12:30:00,122.25,122.33,122.1,122.14,13601.0,120.69,120.769,120.5419,120.5814,13601.0
2023-08-30 13:00:00,122.15,122.41,121.99,122.41,20722.0,120.5913,120.848,120.4333,120.848,20722.0
2023-08-30 13:30:00,122.41,122.85,122.41,122.7,25076.0,120.848,121.2823,120.848,121.1343,25076.0
2023-08-30 14:00:00,122.71,122.77,122.51,122.52,28022.0,121.1441,121.2034,120.9467,120.9566,28022.0
2023-08-30 14:30:00,122.5,122.69,122.46,122.64,36673.0,120.9368,121.1244,120.8973,121.075,36673.0
2023-08-30 15:00:00,122.65,122.85,122.63,122.69,38583.0,121.0849,121.2823,121.0652,121.1244,38583.0
2023-08-30 15:30:00,122.7,122.94,122.64,122.71,209048.0,121.1343,121.3712,121.075,121.1441,209048.0
2023-08-31 09:30:00,123.11,123.12,122.49,122.85,76482.0,121.539,121.5489,120.9269,121.2823,76482.0
2023-08-31 10:00:00,122.97,123.01,122.5,122.69,41912.0,121.4008,121.4403,120.9368,121.1244,41912.0
2023-08-31 10:30:00,122.71,122.76,122.34,122.46,54055.0,121.1441,121.1935,120.7789,120.8973,54055.0
2023-08-31 11:00:00,122.46,122.55,122.22,122.31,55039.0,120.8973,120.9862,120.6604,120.7492,55039.0
2023-08-31 11:30:00,122.29,122.3,121.93,121.99,44409.0,120.7295,120.7394,120.3741,120.4333,44409.0
2023-08-31 12:00:00,121.98,122.11,121.72,121.75,44215.0,120.4234,120.5518,120.1668,120.1964,44215.0
2023-08-31 12:30:00,121.71,121.74,121.32,121.36,65270.0,120.1569,120.1865,119.7719,119.8114,65270.0
2023-08-31 13:00:00,121.32,121.32,120.92,121.19,66673.0,119.7719,119.7719,119.377,119.6435,66673.0
2023-08-31 13:30:00,121.22,121.36,121.1,121.18,46699.0,119.6731,119.8114,119.5547,119.6337,46699.0
2023-08-31 14:00:00,121.18,121.58,121.13,121.47,47277.0,119.6337,120.0286,119.5843,119.92,47277.0
2023-08-31 14:30:00,121.49,121.55,120.78,120.78,44660.0,119.9397,119.9989,119.2388,119.2388,44660.0
2023-08-31 15:00:00,120.82,121.12,120.65,120.8,45862.0,119.2783,119.5744,119.1104,119.2585,45862.0
2023-08-31 15:30:00,120.82,121.23,120.81,121.03,332393.0,119.2783,119.683,119.2684,119.4856,332393.0
2023-09-01 09:30:00,122.69,123.68,121.71,123.09,52351.0,121.1244,122.1018,120.1569,121.5193,52351.0
2023-09-01 10:00:00,123.09,123.23,122.67,122.95,27990.0,121.5193,121.6575,121.1046,121.3811,27990.0
2023-09-01 10:30:00,122.94,122.98,122.49,122.55,18604.0,121.3712,121.4107,120.9269,120.9862,18604.0
2023-09-01 11:00:00,122.6,122.63,122.14,122.14,14111.0,121.0355,121.0652,120.5814,120.5814,14111.0
2023-09-01 11:30:00,122.13,122.13,121.54,121.71,22623.0,120.5715,120.5715,119.9891,120.1569,22623.0
2023-09-01 12:00:00,121.67,121.9,121.67,121.87,10979.0,120.1174,120.3445,120.1174,120.3149,10979.0
2023-09-01 12:30:00,121.93,122.03,121.83,121.99,12191.0,120.3741,120.4728,120.2754,120.4333,12191.0
2023-09-01 13:00:00,121.92,122.2,121.74,122.01,24232.0,120.3642,120.6406,120.1865,120.4531,24232.0
2023-09-01 13:30:00,122.07,122.07,121.9,121.98,34562.0,120.5123,120.5123,120.3445,120.4234,34562.0
2023-09-01 14:00:00,121.98,122.18,121.87,122.17,18831.0,120.4234,120.6209,120.3149,120.611,18831.0
2023-09-01 14:30:00,122.22,122.26,122.03,122.05,13803.0,120.6604,120.6999,120.4728,120.4926,13803.0
2023-09-01 15:00:00,122.06,122.13,121.96,122.06,20180.0,120.5024,120.5715,120.4037,120.5024,20180.0
2023-09-01 15:30:00,122.04,122.09,121.86,121.92,105019.0,120.4827,120.532,120.305,120.3642,105019.0
2023-09-05 09:30:00,121.64,122.54,119.11,120.04,124141.0,120.0878,120.9763,117.5901,118.5082,124141.0
2023-09-05 10:00:00,120.17,120.56,119.99,120.12,28859.0,118.6365,119.0216,118.4588,118.5872,28859.0
2023-09-05 10:30:00,120.14,120.22,119.8,119.98,21873.0,118.6069,118.6859,118.2713,118.449,21873.0
2023-09-05 11:00:00,119.96,120.13,119.69,119.84,20663.0,118.4292,118.5971,118.1627,118.3108,20663.0
2023-09-05 11:30:00,119.88,119.95,119.38,119.38,18739.0,118.3502,118.4194,117.8566,117.8566,18739.0
2023-09-05 12:00:00,119.41,119.49,119.22,119.33,27932.0,117.8862,117.9652,117.6987,117.8073,27932.0
2023-09-05 12:30:00,119.41,119.64,119.35,119.47,33292.0,117.8862,118.1133,117.827,117.9455,33292.0
2023-09-05 13:00:00,119.47,119.71,119.41,119.7,13855.0,117.9455,118.1824,117.8862,118.1725,13855.0
2023-09-05 13:30:00,119.73,119.76,119.48,119.56,11747.0,118.2022,118.2318,117.9553,118.0343,11747.0
2023-09-05 14:00:00,119.54,119.54,119.33,119.36,13984.0,118.0146,118.0146,117.8073,117.8369,13984.0
2023-09-05 14:30:00,119.37,119.52,119.33,119.45,25685.0,117.8468,117.9948,117.8073,117.9257,25685.0
2023-09-05 15:00:00,119.42,119.45,119.13,119.14,33605.0,117.8961,117.9257,117.6098,117.6197,33605.0
2023-09-05 15:30:00,119.12,119.37,118.67,118.71,131718.0,117.5999,117.8468,117.1557,117.1952,131718.0
2023-09-06 09:30:00,118.35,118.66,117.07,117.2,77354.0,116.8398,117.1458,115.5761,115.7044,77354.0
2023-09-06 10:00:00,117.15,117.86,117.06,117.61,93759.0,115.6551,116.356,115.5662,116.1092,93759.0
2023-09-06 10:30:00,117.58,117.72,117.14,117.32,31991.0,116.0796,116.2178,115.6452,115.8229,31991.0
2023-09-06 11:00:00,117.34,117.36,116.53,116.9,93592.0,115.8427,115.8624,115.043,115.4083,93592.0
2023-09-06 11:30:00,116.92,117.6,116.92,117.45,90835.0,115.428,116.0993,115.428,115.9513,90835.0
2023-09-06 12:00:00,117.42,117.47,117.1,117.33,28398.0,115.9216,115.971,115.6057,115.8328,28398.0
2023-09-06 12:30:00,117.29,117.33,116.99,117.01,22805.0,115.7933,115.8328,115.4971,115.5169,22805.0
2023-09-06 13:00:00,117.01,117.31,116.86,117.25,22801.0,115.5169,115.813,115.3688,115.7538,22801.0
2023-09-06 13:30:00,117.26,117.61,117.21,117.57,38912.0,115.7637,116.1092,115.7143,116.0697,38912.0
2023-09-06 14:00:00,117.57,117.78,117.55,117.73,37310.0,116.0697,116.277,116.05,116.2277,37310.0
2023-09-06 14:30:00,117.73,118.01,117.72,117.99,51870.0,116.2277,116.5041,116.2178,116.4844,51870.0
2023-09-06 15:00:00,117.99,118.13,117.83,118.01,57351.0,116.4844,116.6226,116.3264,116.5041,57351.0
2023-09-06 15:30:00,117.99,118.03,117.59,117.94,212069.0,116.4844,116.5239,116.0895,116.435,212069.0
2023-09-07 09:30:00,117.97,118.01,117.28,117.28,48487.0,116.4646,116.5041,115.7834,115.7834,48487.0
2023-09-07 10:00:00,117.31,117.58,116.34,116.38,41087.0,115.813,116.0796,114.8554,114.8949,41087.0
2023-09-07 10:30:00,116.36,116.71,116.22,116.4,49174.0,114.8752,115.2207,114.7369,114.9147,49174.0
2023-09-07 11:00:00,116.43,116.8,116.35,116.52,45410.0,114.9443,115.3095,114.8653,115.0331,45410.0
2023-09-07 11:30:00,116.5,116.82,116.5,116.82,15419.0,115.0134,115.3293,115.0134,115.3293,15419.0
2023-09-07 12:00:00,116.72,116.93,116.68,116.93,13691.0,115.2306,115.4379,115.1911,115.4379,13691.0
2023-09-07 12:30:00,116.9,116.97,116.67,116.7,15306.0,115.4083,115.4774,115.1812,115.2108,15306.0
2023-09-07 13:00:00,116.72,116.99,116.72,116.92,15251.0,115.2306,115.4971,115.2306,115.428,15251.0
2023-09-07 13:30:00,116.95,116.96,116.58,116.58,32874.0,115.4576,115.4675,115.0924,115.0924,32874.0
2023-09-07 14:00:00,116.56,116.59,116.39,116.45,26605.0,115.0726,115.1022,114.9048,114.964,26605.0
2023-09-07 14:30:00,116.44,116.46,116.26,116.37,28231.0,114.9541,114.9739,114.7764,114.885,28231.0
2023-09-07 15:00:00,116.37,116.43,116.2,116.23,43210.0,114.885,114.9443,114.7172,114.7468,43210.0
2023-09-07 15:30:00,116.23,116.42,116.09,116.23,215783.0,114.7468,114.9344,114.6086,114.7468,215783.0
2023-09-08 09:30:00,116.01,116.21,114.98,115.49,50814.0,114.5296,114.7271,113.5128,114.0163,50814.0
2023-09-08 10:00:00,115.53,115.69,115.18,115.48,38077.0,114.0558,114.2137,113.7102,114.0064,38077.0
2023-09-08 10:30:00,115.54,115.61,115.18,115.32,35730.0,114.0656,114.1347,113.7102,113.8484,35730.0
2023-09-08 11:00:00,115.35,115.5,114.93,115.1,65841.0,113.8781,114.0261,113.4634,113.6312,65841.0
2023-09-08 11:30:00,115.1,115.19,114.42,114.59,85586.0,113.6312,113.7201,112.9599,113.1277,85586.0
2023-09-08 12:00:00,114.6,114.77,114.36,114.36,58950.0,113.1376,113.3055,112.9007,112.9007,58950.0
2023-09-08 12:30:00,114.36,114.36,113.78,114.03,40070.0,112.9007,112.9007,112.3281,112.5749,40070.0
2023-09-08 13:00:00,114.03,114.34,113.81,113.95,37568.0,112.5749,112.8809,112.3577,112.4959,37568.0
2023-09-08 13:30:00,114.0,114.02,113.8,113.92,66820.0,112.5453,112.565,112.3478,112.4663,66820.0
2023-09-08 14:00:00,113.93,114.01,113.71,113.94,104860.0,112.4762,112.5552,112.259,112.486,104860.0
2023-09-08 14:30:00,113.97,114.1,113.8,114.02,61709.0,112.5157,112.644,112.3478,112.565,61709.0
2023-09-08 15:00:00,114.04,114.42,113.93,114.35,54056.0,112.5848,112.9599,112.4762,112.8908,54056.0
2023-09-08 15:30:00,114.36,114.39,113.91,113.99,288597.0,112.9007,112.9303,112.4564,112.5354,288597.0
2023-09-11 09:30:00,114.29,114.39,113.61,113.96,54588.0,112.8316,112.9303,112.1603,112.5058,54588.0
2023-09-11 10:00:00,113.89,114.25,113.59,114.21,61603.0,112.4367,112.7921,112.1405,112.7526,61603.0
2023-09-11 10:30:00,114.21,114.27,113.93,113.97,62498.0,112.7526,112.8118,112.4762,112.5157,62498.0
2023-09-11 11:00:00,113.98,113.98,113.28,113.41,55223.0,112.5255,112.5255,111.8345,111.9628,55223.0
2023-09-11 11:30:00,113.38,113.65,113.34,113.45,61556.0,111.9332,112.1997,111.8937,112.0023,61556.0
2023-09-11 12:00:00,113.46,113.93,113.44,113.73,37314.0,112.0122,112.4762,111.9924,112.2787,37314.0
2023-09-11 12:30:00,113.73,113.88,113.64,113.77,50330.0,112.2787,112.4268,112.1899,112.3182,50330.0
2023-09-11 13:00:00,113.76,114.03,113.64,114.03,53114.0,112.3083,112.5749,112.1899,112.5749,53114.0
2023-09-11 13:30:00,114.04,114.04,113.3,113.38,44780.0,112.5848,112.5848,111.8542,111.9332,44780.0
2023-09-11 14:00:00,113.35,113.56,113.31,113.48,41642.0,111.9036,112.1109,111.8641,112.0319,41642.0
2023-09-11 14:30:00,113.47,113.52,113.18,113.31,70870.0,112.022,112.0714,111.7357,111.8641,70870.0
2023-09-11 15:00:00,113.32,113.32,112.94,112.95,88104.0,111.874,111.874,111.4988,111.5087,88104.0
2023-09-11 15:30:00,112.94,113.11,112.62,113.1,419608.0,111.4988,111.6666,111.1829,111.6568,419608.0
2023-09-12 09:30:00,113.4,113.97,112.3,112.65,106112.0,111.9529,112.5157,110.867,111.2125,106112.0
2023-09-12 10:00:00,112.62,113.02,112.28,112.49,78967.0,111.1829,111.5778,110.8472,111.0545,78967.0
2023-09-12 10:30:00,112.49,112.65,112.36,112.42,44837.0,111.0545,111.2125,110.9262,110.9854,44837.0
2023-09-12 11:00:00,112.45,112.56,112.28,112.29,53324.0,111.0151,111.1237,110.8472,110.8571,53324.0
2023-09-12 11:30:00,112.29,113.04,112.07,112.82,109882.0,110.8571,111.5975,110.6399,111.3803,109882.0
2023-09-12 12:00:00,112.84,113.11,112.58,112.59,32373.0,111.4001,111.6666,111.1434,111.1533,32373.0
2023-09-12 12:30:00,112.58,112.58,112.4,112.46,41927.0,111.1434,111.1434,110.9657,111.0249,41927.0
2023-09-12 13:00:00,112.48,112.69,112.39,112.64,41652.0,111.0447,111.252,110.9558,111.2026,41652.0
2023-09-12 13:30:00,112.66,112.9,112.62,112.84,59966.0,111.2224,111.4593,111.1829,111.4001,59966.0
2023-09-12 14:00:00,112.82,112.87,112.54,112.7,47013.0,111.3803,111.4297,111.1039,111.2619,47013.0
2023-09-12 14:30:00,112.67,112.7,112.42,112.44,46327.0,111.2323,111.2619,110.9854,111.0052,46327.0
2023-09-12 15:00:00,112.45,112.71,112.31,112.4,94022.0,111.0151,111.2717,110.8768,110.9657,94022.0
2023-09-12 15:30:00,112.41,112.83,112.25,112.78,258086.0,110.9756,111.3902,110.8176,111.3408,258086.0
2023-09-13 09:30:00,109.99,114.89,109.0,114.74,362568.0,108.5864,113.4239,107.6091,113.2758,362568.0
2023-09-13 10:00:00,114.79,115.32,114.43,114.57,86568.0,113.3252,113.8484,112.9698,113.108,86568.0
2023-09-13 10:30:00,114.52,114.89,114.37,114.79,54534.0,113.0586,113.4239,112.9106,113.3252,54534.0
2023-09-13 11:00:00,114.77,115.33,114.62,115.13,47747.0,113.3055,113.8583,113.1574,113.6609,47747.0
2023-09-13 11:30:00,115.17,115.56,115.0,115.52,45100.0,113.7003,114.0854,113.5325,114.0459,45100.0
2023-09-13 12:00:00,115.55,115.77,115.4,115.76,58128.0,114.0755,114.2927,113.9274,114.2828,58128.0
2023-09-13 12:30:00,115.77,115.9,115.19,115.2,138346.0,114.2927,114.421,113.7201,113.73,138346.0
2023-09-13 13:00:00,115.12,115.21,114.55,114.98,52581.0,113.651,113.7398,113.0883,113.5128,52581.0
2023-09-13 13:30:00,114.97,115.01,114.46,114.47,40501.0,113.5029,113.5424,112.9994,113.0093,40501.0
2023-09-13 14:00:00,114.5,114.53,114.25,114.35,40391.0,113.0389,113.0685,112.7921,112.8908,40391.0
2023-09-13 14:30:00,114.35,114.37,113.77,113.87,63528.0,112.8908,112.9106,112.3182,112.4169,63528.0
2023-09-13 15:00:00,113.89,113.94,113.53,113.72,95643.0,112.4367,112.486,112.0813,112.2689,95643.0
2023-09-13 15:30:00,113.73,113.94,113.34,113.41,414534.0,112.2787,112.486,111.8937,111.9628,414534.0
2023-09-14 09:30:00,113.79,113.79,111.67,112.64,167254.0,112.338,112.338,110.245,111.2026,167254.0
2023-09-14 10:00:00,112.77,113.81,112.76,113.45,191907.0,111.331,112.3577,111.3211,112.0023,191907.0
2023-09-14 10:30:00,113.44,113.65,113.16,113.54,44357.0,111.9924,112.1997,111.716,112.0911,44357.0
2023-09-14 11:00:00,113.57,113.75,113.51,113.67,98152.0,112.1208,112.2985,112.0615,112.2195,98152.0
2023-09-14 11:30:00,113.71,114.31,113.59,114.11,91544.0,112.259,112.8513,112.1405,112.6539,91544.0
2023-09-14 12:00:00,114.13,114.28,113.92,114.18,30642.0,112.6736,112.8217,112.4663,112.723,30642.0
2023-09-14 12:30:00,114.23,114.3,114.1,114.26,19100.0,112.7723,112.8415,112.644,112.802,19100.0
2023-09-14 13:00:00,114.33,114.74,114.13,114.72,45920.0,112.8711,113.2758,112.6736,113.2561,45920.0
2023-09-14 13:30:00,114.71,114.9,114.61,114.86,21242.0,113.2462,113.4338,113.1475,113.3943,21242.0
2023-09-14 14:00:00,114.84,114.93,114.6,114.92,32222.0,113.3746,113.4634,113.1376,113.4535,32222.0
2023-09-14 14:30:00,114.94,115.31,114.93,115.12,24700.0,113.4733,113.8386,113.4634,113.651,24700.0
2023-09-14 15:00:00,115.11,115.14,114.91,115.11,34492.0,113.6411,113.6707,113.4437,113.6411,34492.0
2023-09-14 15:30:00,115.12,115.3,114.86,114.88,204014.0,113.651,113.8287,113.3943,113.414,204014.0
2023-09-15 09:30:00,114.43,114.96,114.04,114.19,297100.0,112.9698,113.493,112.5848,112.7329,297100.0
2023-09-15 10:00:00,114.18,114.68,113.89,113.97,62383.0,112.723,113.2166,112.4367,112.5157,62383.0
2023-09-15 10:30:00,113.96,113.97,113.43,113.53,45974.0,112.5058,112.5157,111.9826,112.0813,45974.0
2023-09-15 11:00:00,113.63,114.53,113.43,114.52,51751.0,112.18,113.0685,111.9826,113.0586,51751.0
2023-09-15 11:30:00,114.5,121.92,114.5,120.66,1551941.0,113.0389,120.3642,113.0389,119.1203,1551941.0
2023-09-15 12:00:00,120.66,120.66,118.4,118.91,411294.0,119.1203,119.1203,116.8891,117.3926,411294.0
2023-09-15 12:30:00,118.86,118.93,117.37,117.48,111812.0,117.3433,117.4124,115.8723,115.9809,111812.0
2023-09-15 13:00:00,117.45,117.77,117.0,117.12,182526.0,115.9513,116.2672,115.507,115.6255,182526.0
2023-09-15 13:30:00,117.14,117.69,116.98,117.49,76933.0,115.6452,116.1882,115.4873,115.9907,76933.0
2023-09-15 14:00:00,117.5,117.56,116.94,116.95,93213.0,116.0006,116.0599,115.4478,115.4576,93213.0
2023-09-15 14:30:00,116.92,116.95,116.37,116.45,91636.0,115.428,115.4576,114.885,114.964,91636.0
2023-09-15 15:00:00,116.44,116.44,115.95,116.1,89766.0,114.9541,114.9541,114.4704,114.6185,89766.0
2023-09-15 15:30:00,116.1,116.66,115.83,115.95,396268.0,114.6185,115.1713,114.3519,114.4704,396268.0
2023-09-18 09:30:00,115.0,115.0,113.31,113.5,139411.0,113.5325,113.5325,111.8641,112.0517,139411.0
2023-09-18 10:00:00,113.53,113.91,112.99,113.76,94457.0,112.0813,112.4564,111.5482,112.3083,94457.0
2023-09-18 10:30:00,113.76,113.94,113.31,113.37,77423.0,112.3083,112.486,111.8641,111.9233,77423.0
2023-09-18 11:00:00,113.33,113.39,112.86,113.35,71262.0,111.8838,111.9431,111.4198,111.9036,71262.0
2023-09-18 11:30:00,113.34,113.64,113.1,113.48,43964.0,111.8937,112.1899,111.6568,112.0319,43964.0
2023-09-18 12:00:00,113.51,113.54,113.14,113.26,32658.0,112.0615,112.0911,111.6963,111.8147,32658.0
2023-09-18 12:30:00,113.26,113.58,113.18,113.42,72491.0,111.8147,112.1306,111.7357,111.9727,72491.0
2023-09-18 13:00:00,113.45,113.57,113.28,113.34,43504.0,112.0023,112.1208,111.8345,111.8937,43504.0
2023-09-18 13:30:00,113.37,113.58,112.98,113.15,48084.0,111.9233,112.1306,111.5383,111.7061,48084.0
2023-09-18 14:00:00,113.13,113.14,112.83,113.05,67667.0,111.6864,111.6963,111.3902,111.6074,67667.0
2023-09-18 14:30:00,113.05,113.1,112.86,113.01,35570.0,111.6074,111.6568,111.4198,111.5679,35570.0
2023-09-18 15:00:00,113.01,113.18,112.95,113.01,49154.0,111.5679,111.7357,111.5087,111.5679,49154.0
2023-09-18 15:30:00,113.02,113.04,112.66,112.69,242279.0,111.5778,111.5975,111.2224,111.252,242279.0
2023-09-19 09:30:00,112.37,113.23,112.02,112.63,130298.0,110.9361,111.7851,110.5905,111.1928,130298.0
2023-09-19 10:00:00,112.57,112.68,112.02,112.28,207465.0,111.1335,111.2421,110.5905,110.8472,207465.0
2023-09-19 10:30:00,112.29,112.38,111.85,111.86,258597.0,110.8571,110.946,110.4227,110.4326,258597.0
2023-09-19 11:00:00,111.86,112.05,111.83,112.03,34545.0,110.4326,110.6202,110.403,110.6004,34545.0
2023-09-19 11:30:00,112.03,112.2,111.91,112.18,62261.0,110.6004,110.7682,110.4819,110.7485,62261.0
2023-09-19 12:00:00,112.2,112.23,111.78,111.83,40805.0,110.7682,110.7979,110.3536,110.403,40805.0
2023-09-19 12:30:00,111.83,111.89,111.72,111.86,34876.0,110.403,110.4622,110.2944,110.4326,34876.0
2023-09-19 13:00:00,111.87,112.08,111.79,112.08,42552.0,110.4425,110.6498,110.3635,110.6498,42552.0
2023-09-19 13:30:00,112.12,112.7,112.11,112.34,54523.0,110.6893,111.2619,110.6794,110.9065,54523.0
2023-09-19 14:00:00,112.32,112.55,112.31,112.38,76099.0,110.8867,111.1138,110.8768,110.946,76099.0
2023-09-19 14:30:00,112.35,112.51,112.29,112.39,73758.0,110.9163,111.0743,110.8571,110.9558,73758.0
2023-09-19 15:00:00,112.37,112.43,112.22,112.34,58283.0,110.9361,110.9953,110.788,110.9065,58283.0
2023-09-19 15:30:00,112.34,112.36,112.19,112.31,378320.0,110.9065,110.9262,110.7584,110.8768,378320.0
2023-09-20 09:30:00,113.08,113.47,112.56,113.17,98551.0,111.637,112.022,111.1237,111.7259,98551.0
2023-09-20 10:00:00,113.2,113.2,112.57,112.65,185763.0,111.7555,111.7555,111.1335,111.2125,185763.0
2023-09-20 10:30:00,112.66,112.98,112.57,112.78,37729.0,111.2224,111.5383,111.1335,111.3408,37729.0
2023-09-20 11:00:00,112.81,113.02,112.64,112.72,41973.0,111.3705,111.5778,111.2026,111.2816,41973.0
2023-09-20 11:30:00,112.73,112.76,112.34,112.42,70642.0,111.2915,111.3211,110.9065,110.9854,70642.0
2023-09-20 12:00:00,112.43,112.65,112.31,112.48,76506.0,110.9953,111.2125,110.8768,111.0447,76506.0
2023-09-20 12:30:00,112.51,112.67,112.45,112.53,108223.0,111.0743,111.2323,111.0151,111.094,108223.0
2023-09-20 13:00:00,112.52,112.95,112.47,112.9,57461.0,111.0842,111.5087,111.0348,111.4593,57461.0
2023-09-20 13:30:00,112.88,112.97,112.74,112.89,34146.0,111.4396,111.5284,111.3014,111.4494,34146.0
2023-09-20 14:00:00,112.87,112.87,112.25,112.46,71183.0,111.4297,111.4297,110.8176,111.0249,71183.0
2023-09-20 14:30:00,112.44,112.68,112.21,112.3,53837.0,111.0052,111.2421,110.7781,110.867,53837.0
2023-09-20 15:00:00,112.26,112.55,112.23,112.5,74490.0,110.8275,111.1138,110.7979,111.0644,74490.0
2023-09-20 15:30:00,112.52,112.55,112.16,112.48,192564.0,111.0842,111.1138,110.7288,111.0447,192564.0
2023-09-21 09:30:00,112.03,112.2,110.42,110.42,72880.0,110.6004,110.7682,109.011,109.011,72880.0
2023-09-21 10:00:00,110.63,111.04,110.29,110.29,84548.0,109.2183,109.6231,108.8826,108.8826,84548.0
2023-09-21 10:30:00,110.33,110.69,110.02,110.02,54968.0,108.9221,109.2775,108.6161,108.6161,54968.0
2023-09-21 11:00:00,110.06,110.56,109.9,110.37,38160.0,108.6556,109.1492,108.4976,108.9616,38160.0
2023-09-21 11:30:00,110.35,110.61,110.14,110.21,45958.0,108.9419,109.1985,108.7345,108.8036,45958.0
2023-09-21 12:00:00,110.16,110.52,110.14,110.44,36363.0,108.7543,109.1097,108.7345,109.0307,36363.0
2023-09-21 12:30:00,110.46,110.5,110.11,110.11,29019.0,109.0505,109.0899,108.7049,108.7049,29019.0
2023-09-21 13:00:00,110.11,110.26,110.01,110.18,23793.0,108.7049,108.853,108.6062,108.774,23793.0
2023-09-21 13:30:00,110.19,110.31,110.13,110.17,14337.0,108.7839,108.9024,108.7247,108.7642,14337.0
2023-09-21 14:00:00,110.13,110.3,110.08,110.14,22179.0,108.7247,108.8925,108.6753,108.7345,22179.0
2023-09-21 14:30:00,110.16,110.36,110.04,110.34,24846.0,108.7543,108.9517,108.6358,108.932,24846.0
2023-09-21 15:00:00,110.34,110.4,110.01,110.05,34752.0,108.932,108.9912,108.6062,108.6457,34752.0
2023-09-21 15:30:00,110.01,110.17,109.5,109.75,219457.0,108.6062,108.7642,108.1027,108.3495,219457.0
2023-09-22 09:30:00,109.73,110.34,109.11,110.06,119436.0,108.3298,108.932,107.7177,108.6556,119436.0
2023-09-22 10:00:00,110.07,110.27,109.76,110.26,43500.0,108.6654,108.8629,108.3594,108.853,43500.0
2023-09-22 10:30:00,110.23,110.97,110.15,110.79,67234.0,108.8234,109.5539,108.7444,109.3762,67234.0
2023-09-22 11:00:00,110.82,110.94,110.68,110.94,70667.0,109.4059,109.5243,109.2676,109.5243,70667.0
2023-09-22 11:30:00,110.94,111.3,110.9,110.9,60418.0,109.5243,109.8797,109.4848,109.4848,60418.0
2023-09-22 12:00:00,110.91,111.22,110.84,111.15,119707.0,109.4947,109.8008,109.4256,109.7316,119707.0
2023-09-22 12:30:00,111.15,111.58,111.04,111.51,90533.0,109.7316,110.1562,109.6231,110.0871,90533.0
2023-09-22 13:00:00,111.51,111.53,111.23,111.29,59574.0,110.0871,110.1068,109.8106,109.8699,59574.0
2023-09-22 13:30:00,111.26,111.45,111.02,111.35,100195.0,109.8402,110.0278,109.6033,109.9291,100195.0
2023-09-22 14:00:00,111.34,111.43,110.89,111.19,56530.0,109.9192,110.0081,109.475,109.7711,56530.0
2023-09-22 14:30:00,111.21,111.62,111.2,111.58,90766.0,109.7909,110.1956,109.781,110.1562,90766.0
2023-09-22 15:00:00,111.6,112.16,111.59,111.93,76614.0,110.1759,110.7288,110.166,110.5017,76614.0
2023-09-22 15:30:00,111.93,112.03,111.36,111.43,300388.0,110.5017,110.6004,109.939,110.0081,300388.0
2023-09-25 09:30:00,110.76,111.51,110.53,111.46,50740.0,109.3466,110.0871,109.1196,110.0377,50740.0
2023-09-25 10:00:00,111.47,111.47,110.86,110.86,28051.0,110.0476,110.0476,109.4453,109.4453,28051.0
2023-09-25 10:30:00,110.86,111.11,110.59,110.66,29226.0,109.4453,109.6922,109.1788,109.2479,29226.0
2023-09-25 11:00:00,110.7,111.29,110.68,111.19,17443.0,109.2874,109.8699,109.2676,109.7711,17443.0
2023-09-25 11:30:00,111.18,111.71,111.17,111.5,27944.0,109.7613,110.2845,109.7514,110.0772,27944.0
2023-09-25 12:00:00,111.47,111.81,111.45,111.75,28642.0,110.0476,110.3832,110.0278,110.324,28642.0
2023-09-25 12:30:00,111.75,111.83,111.58,111.78,15580.0,110.324,110.403,110.1562,110.3536,15580.0
2023-09-25 13:00:00,111.78,111.85,111.59,111.59,18726.0,110.3536,110.4227,110.166,110.166,18726.0
2023-09-25 13:30:00,111.58,111.66,111.41,111.59,25411.0,110.1562,110.2351,109.9883,110.166,25411.0
2023-09-25 14:00:00,111.66,111.74,111.48,111.61,24937.0,110.2351,110.3141,110.0574,110.1858,24937.0
2023-09-25 14:30:00,111.62,111.66,111.39,111.44,19858.0,110.1956,110.2351,109.9686,110.0179,19858.0
2023-09-25 15:00:00,111.43,111.75,111.41,111.61,29351.0,110.0081,110.324,109.9883,110.1858,29351.0
2023-09-25 15:30:00,111.59,112.03,111.48,111.94,150182.0,110.166,110.6004,110.0574,110.5116,150182.0
2023-09-26 09:30:00,110.88,111.86,110.88,111.6,36694.0,109.4651,110.4326,109.4651,110.1759,36694.0
2023-09-26 10:00:00,111.55,111.87,111.45,111.84,49635.0,110.1265,110.4425,110.0278,110.4128,49635.0
2023-09-26 10:30:00,111.81,112.04,111.7,111.95,114005.0,110.3832,110.6103,110.2746,110.5214,114005.0
2023-09-26 11:00:00,111.95,112.03,111.59,111.71,55554.0,110.5214,110.6004,110.166,110.2845,55554.0
2023-09-26 11:30:00,111.71,112.0,111.5,111.91,53993.0,110.2845,110.5708,110.0772,110.4819,53993.0
2023-09-26 12:00:00,111.93,111.93,111.62,111.85,77048.0,110.5017,110.5017,110.1956,110.4227,77048.0
2023-09-26 12:30:00,111.75,111.82,111.61,111.76,20097.0,110.324,110.3931,110.1858,110.3339,20097.0
2023-09-26 13:00:00,111.78,112.24,111.77,112.2,86107.0,110.3536,110.8077,110.3437,110.7682,86107.0
2023-09-26 13:30:00,112.13,112.25,111.59,111.6,87582.0,110.6991,110.8176,110.166,110.1759,87582.0
2023-09-26 14:00:00,111.54,111.58,111.16,111.34,23159.0,110.1167,110.1562,109.7415,109.9192,23159.0
2023-09-26 14:30:00,111.32,111.35,111.14,111.2,13172.0,109.8995,109.9291,109.7218,109.781,13172.0
2023-09-26 15:00:00,111.17,111.33,111.0,111.02,35623.0,109.7514,109.9093,109.5836,109.6033,35623.0
2023-09-26 15:30:00,111.02,111.1,110.68,110.75,152134.0,109.6033,109.6823,109.2676,109.3368,152134.0
2023-09-27 09:30:00,110.96,111.15,110.06,110.66,97912.0,109.5441,109.7316,108.6556,109.2479,97912.0
2023-09-27 10:00:00,110.64,111.25,110.32,110.65,68350.0,109.2282,109.8304,108.9122,109.238,68350.0
2023-09-27 10:30:00,110.55,110.71,110.12,110.35,56287.0,109.1393,109.2973,108.7148,108.9419,56287.0
2023-09-27 11:00:00,110.33,110.35,109.93,110.18,110253.0,108.9221,108.9419,108.5272,108.774,110253.0
2023-09-27 11:30:00,110.2,110.33,109.88,110.01,56901.0,108.7938,108.9221,108.4779,108.6062,56901.0
2023-09-27 12:00:00,110.0,110.16,109.7,110.06,78465.0,108.5963,108.7543,108.3001,108.6556,78465.0
2023-09-27 12:30:00,110.03,110.29,109.92,110.03,39033.0,108.6259,108.8826,108.5173,108.6259,39033.0
2023-09-27 13:00:00,110.07,110.17,109.74,109.79,79278.0,108.6654,108.7642,108.3396,108.389,79278.0
2023-09-27 13:30:00,109.8,110.11,109.61,110.01,71144.0,108.3989,108.7049,108.2113,108.6062,71144.0
2023-09-27 14:00:00,110.0,110.23,109.75,110.23,40430.0,108.5963,108.8234,108.3495,108.8234,40430.0
2023-09-27 14:30:00,110.25,110.91,110.22,110.91,235486.0,108.8431,109.4947,108.8135,109.4947,235486.0
2023-09-27 15:00:00,110.86,110.93,110.46,110.57,127015.0,109.4453,109.5145,109.0505,109.159,127015.0
2023-09-27 15:30:00,110.55,110.57,110.05,110.49,241068.0,109.1393,109.159,108.6457,109.0801,241068.0
2023-09-28 09:30:00,110.48,111.69,110.44,111.22,61762.0,109.0702,110.2648,109.0307,109.8008,61762.0
2023-09-28 10:00:00,111.21,111.36,110.68,110.71,23300.0,109.7909,109.939,109.2676,109.2973,23300.0
2023-09-28 10:30:00,110.69,111.18,110.53,111.1,27926.0,109.2775,109.7613,109.1196,109.6823,27926.0
2023-09-28 11:00:00,111.12,111.29,110.92,111.26,23246.0,109.702,109.8699,109.5046,109.8402,23246.0
2023-09-28 11:30:00,111.28,111.86,111.18,111.57,45600.0,109.86,110.4326,109.7613,110.1463,45600.0
2023-09-28 12:00:00,111.62,112.17,111.31,112.11,34162.0,110.1956,110.7386,109.8896,110.6794,34162.0
2023-09-28 12:30:00,112.16,112.57,112.1,112.41,73290.0,110.7288,111.1335,110.6695,110.9756,73290.0
2023-09-28 13:00:00,112.38,112.58,112.22,112.45,66929.0,110.946,111.1434,110.788,111.0151,66929.0
2023-09-28 13:30:00,112.4,112.49,112.11,112.22,126635.0,110.9657,111.0545,110.6794,110.788,126635.0
2023-09-28 14:00:00,112.29,112.5,111.94,112.46,58398.0,110.8571,111.0644,110.5116,111.0249,58398.0
2023-09-28 14:30:00,112.48,112.57,112.27,112.53,73322.0,111.0447,111.1335,110.8374,111.094,73322.0
2023-09-28 15:00:00,112.52,112.68,112.4,112.46,95167.0,111.0842,111.2421,110.9657,111.0249,95167.0
2023-09-28 15:30:00,112.46,112.53,111.95,112.02,408585.0,111.0249,111.094,110.5214,110.5905,408585.0
2023-09-29 09:30:00,113.12,113.17,112.25,112.64,54885.0,111.6765,111.7259,110.8176,111.2026,54885.0
2023-09-29 10:00:00,112.69,112.73,112.04,112.12,46871.0,111.252,111.2915,110.6103,110.6893,46871.0
2023-09-29 10:30:00,112.12,112.59,111.83,112.42,56857.0,110.6893,111.1533,110.403,110.9854,56857.0
2023-09-29 11:00:00,112.4,112.71,112.24,112.47,22038.0,110.9657,111.2717,110.8077,111.0348,22038.0
2023-09-29 11:30:00,112.44,112.59,111.77,111.93,52766.0,111.0052,111.1533,110.3437,110.5017,52766.0
2023-09-29 12:00:00,111.85,112.06,111.57,112.04,22204.0,110.4227,110.63,110.1463,110.6103,22204.0
2023-09-29 12:30:00,112.06,112.15,111.85,111.89,22410.0,110.63,110.7189,110.4227,110.4622,22410.0
2023-09-29 13:00:00,111.92,111.92,111.48,111.82,27123.0,110.4918,110.4918,110.0574,110.3931,27123.0
2023-09-29 13:30:00,111.85,111.94,111.61,111.65,20693.0,110.4227,110.5116,110.1858,110.2253,20693.0
2023-09-29 14:00:00,111.63,111.76,111.44,111.63,43609.0,110.2055,110.3339,110.0179,110.2055,43609.0
2023-09-29 14:30:00,111.61,111.97,111.53,111.92,38493.0,110.1858,110.5412,110.1068,110.4918,38493.0
2023-09-29 15:00:00,111.95,112.16,111.75,111.97,61185.0,110.5214,110.7288,110.324,110.5412,61185.0
2023-09-29 15:30:00,111.97,112.19,111.51,111.8,250223.0,110.5412,110.7584,110.0871,110.3734,250223.0
2023-10-02 09:30:00,110.9,111.8,110.63,111.58,88381.0,109.707,110.5973,109.4399,110.3797,88381.0
2023-10-02 10:00:00,111.49,111.74,110.68,110.78,62255.0,110.2906,110.5379,109.4893,109.5883,62255.0
2023-10-02 10:30:00,110.82,110.94,110.31,110.31,48329.0,109.6278,109.7465,109.1233,109.1233,48329.0
2023-10-02 11:00:00,110.41,111.22,110.26,111.08,45210.0,109.2222,110.0235,109.0739,109.885,45210.0
2023-10-02 11:30:00,111.13,111.27,110.33,110.46,35477.0,109.9345,110.073,109.1431,109.2717,35477.0
2023-10-02 12:00:00,110.43,110.56,110.13,110.33,35404.0,109.242,109.3706,108.9452,109.1431,35404.0
2023-10-02 12:30:00,110.31,110.31,109.77,110.04,62048.0,109.1233,109.1233,108.5891,108.8562,62048.0
2023-10-02 13:00:00,110.01,110.2,109.84,109.9,42055.0,108.8265,109.0145,108.6584,108.7177,42055.0
2023-10-02 13:30:00,109.92,110.36,109.83,110.36,41351.0,108.7375,109.1728,108.6485,109.1728,41351.0
2023-10-02 14:00:00,110.36,110.57,110.17,110.19,36070.0,109.1728,109.3805,108.9848,109.0046,36070.0
2023-10-02 14:30:00,110.22,110.42,110.06,110.23,31405.0,109.0343,109.2321,108.876,109.0442,31405.0
2023-10-02 15:00:00,110.24,110.65,110.16,110.42,53033.0,109.0541,109.4597,108.9749,109.2321,53033.0
2023-10-02 15:30:00,110.43,111.12,110.35,110.9,194318.0,109.242,109.9246,109.1629,109.707,194318.0
2023-10-03 09:30:00,110.23,111.76,110.23,111.76,42553.0,109.0442,110.5577,109.0442,110.5577,42553.0
2023-10-03 10:00:00,111.67,111.67,110.97,111.07,39479.0,110.4687,110.4687,109.7762,109.8751,39479.0
2023-10-03 10:30:00,111.0,111.62,111.0,111.59,56542.0,109.8059,110.4192,109.8059,110.3895,56542.0
2023-10-03 11:00:00,111.5,111.67,110.94,111.09,40859.0,110.3005,110.4687,109.7465,109.8949,40859.0
2023-10-03 11:30:00,111.1,111.14,110.55,110.7,28720.0,109.9048,109.9444,109.3607,109.5091,28720.0
2023-10-03 12:00:00,110.74,111.07,110.47,110.95,39481.0,109.5487,109.8751,109.2816,109.7564,39481.0
2023-10-03 12:30:00,110.96,111.02,110.63,110.82,40476.0,109.7663,109.8257,109.4399,109.6278,40476.0
2023-10-03 13:00:00,110.81,111.09,110.77,110.88,32860.0,109.6179,109.8949,109.5784,109.6872,32860.0
2023-10-03 13:30:00,110.91,111.01,110.56,110.61,54450.0,109.7169,109.8158,109.3706,109.4201,54450.0
2023-10-03 14:00:00,110.62,110.73,110.29,110.43,47737.0,109.43,109.5388,109.1035,109.242,47737.0
2023-10-03 14:30:00,110.43,110.93,110.41,110.87,52987.0,109.242,109.7366,109.2222,109.6773,52987.0
2023-10-03 15:00:00,110.84,110.98,110.25,110.41,82638.0,109.6476,109.7861,109.064,109.2222,82638.0
2023-10-03 15:30:00,110.4,110.47,110.05,110.26,319264.0,109.2123,109.2816,108.8661,109.0739,319264.0
2023-10-04 09:30:00,110.41,111.0,110.0,110.0,44677.0,109.2222,109.8059,108.8166,108.8166,44677.0
2023-10-04 10:00:00,109.97,110.17,109.47,109.5,41592.0,108.787,108.9848,108.2923,108.322,41592.0
2023-10-04 10:30:00,109.44,109.99,109.38,109.84,44247.0,108.2627,108.8068,108.2033,108.6584,44247.0
2023-10-04 11:00:00,109.8,110.28,109.65,110.28,35156.0,108.6188,109.0936,108.4704,109.0936,35156.0
2023-10-04 11:30:00,110.32,110.61,110.05,110.61,31902.0,109.1332,109.4201,108.8661,109.4201,31902.0
2023-10-04 12:00:00,110.65,110.96,110.4,110.55,65518.0,109.4597,109.7663,109.2123,109.3607,65518.0
2023-10-04 12:30:00,110.58,110.79,110.33,110.57,75947.0,109.3904,109.5981,109.1431,109.3805,75947.0
2023-10-04 13:00:00,110.6,110.83,110.56,110.62,41940.0,109.4102,109.6377,109.3706,109.43,41940.0
2023-10-04 13:30:00,110.59,111.08,110.55,110.98,65964.0,109.4003,109.885,109.3607,109.7861,65964.0
2023-10-04 14:00:00,110.97,110.97,110.67,110.9,43038.0,109.7762,109.7762,109.4794,109.707,43038.0
2023-10-04 14:30:00,110.92,111.31,110.91,111.16,45939.0,109.7268,110.1126,109.7169,109.9642,45939.0
2023-10-04 15:00:00,111.2,111.81,111.16,111.69,50187.0,110.0037,110.6072,109.9642,110.4885,50187.0
2023-10-04 15:30:00,111.7,111.89,111.4,111.58,244234.0,110.4984,110.6863,110.2016,110.3797,244234.0
2023-10-05 09:30:00,112.09,112.24,110.59,111.13,69615.0,110.8842,111.0326,109.4003,109.9345,69615.0
2023-10-05 10:00:00,111.17,111.17,110.23,110.24,50514.0,109.9741,109.9741,109.0442,109.0541,50514.0
2023-10-05 10:30:00,110.22,110.22,109.4,109.7,37350.0,109.0343,109.0343,108.2231,108.5199,37350.0
2023-10-05 11:00:00,109.69,109.69,108.77,109.11,37964.0,108.51,108.51,107.5999,107.9362,37964.0
2023-10-05 11:30:00,109.09,109.73,109.03,109.62,31499.0,107.9164,108.5496,107.8571,108.4407,31499.0
2023-10-05 12:00:00,109.67,110.11,109.62,110.05,18740.0,108.4902,108.9255,108.4407,108.8661,18740.0
2023-10-05 12:30:00,110.08,110.18,109.62,109.67,28608.0,108.8958,108.9947,108.4407,108.4902,28608.0
2023-10-05 13:00:00,109.63,109.69,109.35,109.44,43894.0,108.4506,108.51,108.1736,108.2627,43894.0
2023-10-05 13:30:00,109.42,110.06,109.36,110.03,55393.0,108.2429,108.876,108.1835,108.8463,55393.0
2023-10-05 14:00:00,110.03,110.07,109.55,109.78,49766.0,108.8463,108.8859,108.3715,108.599,49766.0
2023-10-05 14:30:00,109.77,110.21,109.77,110.18,73196.0,108.5891,109.0244,108.5891,108.9947,73196.0
2023-10-05 15:00:00,110.17,110.35,109.95,110.32,72238.0,108.9848,109.1629,108.7672,109.1332,72238.0
2023-10-05 15:30:00,110.35,110.54,110.19,110.32,129434.0,109.1629,109.3508,109.0046,109.1332,129434.0
2023-10-06 09:30:00,109.49,110.32,109.36,110.02,37765.0,108.3121,109.1332,108.1835,108.8364,37765.0
2023-10-06 10:00:00,110.0,110.27,109.4,110.27,58180.0,108.8166,109.0837,108.2231,109.0837,58180.0
2023-10-06 10:30:00,110.26,111.2,110.26,111.13,58060.0,109.0739,110.0037,109.0739,109.9345,58060.0
2023-10-06 11:00:00,111.12,111.34,110.56,111.01,110126.0,109.9246,110.1422,109.3706,109.8158,110126.0
2023-10-06 11:30:00,111.05,111.74,110.93,111.72,49310.0,109.8554,110.5379,109.7366,110.5181,49310.0
2023-10-06 12:00:00,111.72,111.77,111.19,111.32,68707.0,110.5181,110.5676,109.9938,110.1224,68707.0
2023-10-06 12:30:00,111.35,111.35,111.08,111.13,48885.0,110.1521,110.1521,109.885,109.9345,48885.0
2023-10-06 13:00:00,111.11,111.54,110.95,111.48,51392.0,109.9147,110.3401,109.7564,110.2807,51392.0
2023-10-06 13:30:00,111.47,111.64,111.26,111.51,78100.0,110.2708,110.439,110.0631,110.3104,78100.0
2023-10-06 14:00:00,111.49,111.5,111.14,111.36,61191.0,110.2906,110.3005,109.9444,110.162,61191.0
2023-10-06 14:30:00,111.37,111.7,111.33,111.39,67605.0,110.1719,110.4984,110.1323,110.1917,67605.0
2023-10-06 15:00:00,111.39,111.39,111.1,111.15,82888.0,110.1917,110.1917,109.9048,109.9543,82888.0
2023-10-06 15:30:00,111.15,111.28,110.57,110.64,249913.0,109.9543,110.0829,109.3805,109.4498,249913.0
2023-10-09 09:30:00,109.97,110.54,109.69,110.23,28287.0,108.787,109.3508,108.51,109.0442,28287.0
2023-10-09 10:00:00,110.29,110.36,109.61,109.63,43238.0,109.1035,109.1728,108.4308,108.4506,43238.0
2023-10-09 10:30:00,109.79,109.83,109.21,109.22,37855.0,108.6089,108.6485,108.0351,108.045,37855.0
2023-10-09 11:00:00,109.24,109.53,109.12,109.49,20004.0,108.0648,108.3517,107.9461,108.3121,20004.0
2023-10-09 11:30:00,109.54,109.82,109.53,109.81,22611.0,108.3616,108.6386,108.3517,108.6287,22611.0
2023-10-09 12:00:00,109.79,110.15,109.74,109.87,34972.0,108.6089,108.965,108.5594,108.688,34972.0
2023-10-09 12:30:00,109.86,109.9,109.35,109.63,88111.0,108.6782,108.7177,108.1736,108.4506,88111.0
2023-10-09 13:00:00,109.64,109.88,109.57,109.85,18482.0,108.4605,108.6979,108.3913,108.6683,18482.0
2023-10-09 13:30:00,109.89,110.56,109.86,110.52,38776.0,108.7078,109.3706,108.6782,109.3311,38776.0
2023-10-09 14:00:00,110.54,110.8,110.27,110.69,24084.0,109.3508,109.608,109.0837,109.4992,24084.0
2023-10-09 14:30:00,110.69,111.17,110.69,111.03,22830.0,109.4992,109.9741,109.4992,109.8356,22830.0
2023-10-09 15:00:00,111.04,111.06,110.87,110.99,65195.0,109.8455,109.8652,109.6773,109.796,65195.0
2023-10-09 15:30:00,111.01,111.31,110.95,111.28,189413.0,109.8158,110.1126,109.7564,110.0829,189413.0
2023-10-10 09:30:00,111.31,112.1,111.02,112.09,56239.0,110.1126,110.8941,109.8257,110.8842,56239.0
2023-10-10 10:00:00,112.04,112.66,111.83,112.53,44121.0,110.8347,111.448,110.627,111.3194,44121.0
2023-10-10 10:30:00,112.52,113.08,112.48,112.98,73137.0,111.3095,111.8635,111.27,111.7646,73137.0
2023-10-10 11:00:00,112.96,113.06,112.65,112.93,35836.0,111.7448,111.8437,111.4381,111.7151,35836.0
2023-10-10 11:30:00,112.96,113.24,112.81,113.19,244864.0,111.7448,112.0218,111.5964,111.9723,244864.0
2023-10-10 12:00:00,113.23,113.48,113.12,113.48,67904.0,112.0119,112.2592,111.9031,112.2592,67904.0
2023-10-10 12:30:00,113.48,113.83,113.46,113.8,40456.0,112.2592,112.6054,112.2394,112.5758,40456.0
2023-10-10 13:00:00,113.78,113.78,113.13,113.28,41837.0,112.556,112.556,111.913,112.0614,41837.0
2023-10-10 13:30:00,113.31,113.5,113.26,113.32,34520.0,112.091,112.279,112.0416,112.1009,34520.0
2023-10-10 14:00:00,113.34,113.39,113.05,113.12,46216.0,112.1207,112.1702,111.8338,111.9031,46216.0
2023-10-10 14:30:00,113.12,113.33,112.92,113.08,46477.0,111.9031,112.1108,111.7052,111.8635,46477.0
2023-10-10 15:00:00,113.08,113.33,112.99,113.29,67683.0,111.8635,112.1108,111.7745,112.0713,67683.0
2023-10-10 15:30:00,113.29,113.42,113.02,113.31,279422.0,112.0713,112.1999,111.8042,112.091,279422.0
2023-10-11 09:30:00,113.41,113.6,112.53,113.26,31830.0,112.19,112.3779,111.3194,112.0416,31830.0
2023-10-11 10:00:00,113.23,113.23,112.05,112.32,28065.0,112.0119,112.0119,110.8446,111.1117,28065.0
2023-10-11 10:30:00,112.4,112.58,112.1,112.58,34217.0,111.1908,111.3689,110.8941,111.3689,34217.0
2023-10-11 11:00:00,112.63,113.29,112.62,113.28,34918.0,111.4184,112.0713,111.4085,112.0614,34918.0
2023-10-11 11:30:00,113.31,113.44,112.82,113.2,144898.0,112.091,112.2196,111.6063,111.9822,144898.0
2023-10-11 12:00:00,113.26,113.39,112.62,112.62,40850.0,112.0416,112.1702,111.4085,111.4085,40850.0
2023-10-11 12:30:00,112.61,112.8,112.52,112.77,27139.0,111.3986,111.5865,111.3095,111.5568,27139.0
2023-10-11 13:00:00,112.77,112.87,112.64,112.68,17381.0,111.5568,111.6558,111.4282,111.4678,17381.0
2023-10-11 13:30:00,112.68,112.8,112.56,112.74,28801.0,111.4678,111.5865,111.3491,111.5272,28801.0
2023-10-11 14:00:00,112.68,112.85,112.61,112.73,20519.0,111.4678,111.636,111.3986,111.5173,20519.0
2023-10-11 14:30:00,112.74,112.94,112.73,112.88,28827.0,111.5272,111.725,111.5173,111.6657,28827.0
2023-10-11 15:00:00,112.9,113.01,112.77,112.97,44195.0,111.6855,111.7943,111.5568,111.7547,44195.0
2023-10-11 15:30:00,112.97,113.46,112.94,113.32,208766.0,111.7547,112.2394,111.725,112.1009,208766.0
2023-10-12 09:30:00,113.11,113.4,110.18,110.5,155098.0,111.8932,112.1801,108.9947,109.3113,155098.0
2023-10-12 10:00:00,110.44,111.28,110.2,111.12,119155.0,109.2519,110.0829,109.0145,109.9246,119155.0
2023-10-12 10:30:00,111.18,111.76,110.88,111.68,105847.0,109.984,110.5577,109.6872,110.4786,105847.0
2023-10-12 11:00:00,111.69,112.01,111.39,111.67,341615.0,110.4885,110.805,110.1917,110.4687,341615.0
2023-10-12 11:30:00,111.64,111.65,110.95,111.25,90375.0,110.439,110.4489,109.7564,110.0532,90375.0
2023-10-12 12:00:00,111.28,111.67,111.16,111.53,67479.0,110.0829,110.4687,109.9642,110.3302,67479.0
2023-10-12 12:30:00,111.56,111.57,110.74,110.92,58515.0,110.3599,110.3698,109.5487,109.7268,58515.0
2023-10-12 13:00:00,110.86,110.86,109.78,109.97,177913.0,109.6674,109.6674,108.599,108.787,177913.0
2023-10-12 13:30:00,109.92,110.03,109.56,109.64,77730.0,108.7375,108.8463,108.3814,108.4605,77730.0
2023-10-12 14:00:00,109.66,109.94,109.43,109.9,56892.0,108.4803,108.7573,108.2528,108.7177,56892.0
2023-10-12 14:30:00,109.91,110.32,109.79,110.13,144283.0,108.7276,109.1332,108.6089,108.9452,144283.0
2023-10-12 15:00:00,110.13,110.2,108.33,109.18,662459.0,108.9452,109.0145,107.1646,108.0055,662459.0
2023-10-12 15:30:00,109.18,109.87,108.81,108.95,522770.0,108.0055,108.688,107.6394,107.7779,522770.0
2023-10-13 09:30:00,108.02,110.02,106.82,110.0,148006.0,106.8579,108.8364,105.6709,108.8166,148006.0
2023-10-13 10:00:00,110.03,110.1,109.01,109.74,167990.0,108.8463,108.9156,107.8373,108.5594,167990.0
2023-10-13 10:30:00,109.69,110.01,108.59,108.63,251461.0,108.51,108.8265,107.4218,107.4614,251461.0
2023-10-13 11:00:00,108.62,108.78,108.34,108.74,184891.0,107.4515,107.6098,107.1745,107.5702,184891.0
2023-10-13 11:30:00,108.74,109.02,108.58,108.89,96416.0,107.5702,107.8472,107.4119,107.7186,96416.0
2023-10-13 12:00:00,108.81,109.41,108.78,109.25,39388.0,107.6394,108.233,107.6098,108.0747,39388.0
2023-10-13 12:30:00,109.22,109.87,109.22,109.6,146360.0,108.045,108.688,108.045,108.421,146360.0
2023-10-13 13:00:00,109.61,109.87,109.5,109.72,58295.0,108.4308,108.688,108.322,108.5397,58295.0
2023-10-13 13:30:00,109.69,110.05,109.61,109.89,55079.0,108.51,108.8661,108.4308,108.7078,55079.0
2023-10-13 14:00:00,109.87,109.98,109.73,109.84,38200.0,108.688,108.7969,108.5496,108.6584,38200.0
2023-10-13 14:30:00,109.81,109.95,109.67,109.91,37949.0,108.6287,108.7672,108.4902,108.7276,37949.0
2023-10-13 15:00:00,109.87,110.15,109.76,110.04,119306.0,108.688,108.965,108.5792,108.8562,119306.0
2023-10-13 15:30:00,110.04,110.61,110.0,110.55,448302.0,108.8562,109.4201,108.8166,109.3607,448302.0
2023-10-16 09:30:00,111.04,111.52,109.64,110.9,78481.0,109.8455,110.3203,108.4605,109.707,78481.0
2023-10-16 10:00:00,110.87,111.11,110.21,110.69,45153.0,109.6773,109.9147,109.0244,109.4992,45153.0
2023-10-16 10:30:00,110.74,111.44,110.64,111.38,61628.0,109.5487,110.2412,109.4498,110.1818,61628.0
2023-10-16 11:00:00,111.38,111.78,111.35,111.78,49867.0,110.1818,110.5775,110.1521,110.5775,49867.0
2023-10-16 11:30:00,111.79,111.82,111.37,111.5,44035.0,110.5874,110.6171,110.1719,110.3005,44035.0
2023-10-16 12:00:00,111.55,112.26,111.52,112.26,40734.0,110.35,111.0523,110.3203,111.0523,40734.0
2023-10-16 12:30:00,112.24,112.61,112.23,112.48,49501.0,111.0326,111.3986,111.0227,111.27,49501.0
2023-10-16 13:00:00,112.5,112.79,112.25,112.59,42235.0,111.2898,111.5766,111.0424,111.3788,42235.0
2023-10-16 13:30:00,112.59,112.63,112.07,112.28,41300.0,111.3788,111.4184,110.8644,111.0721,41300.0
2023-10-16 14:00:00,112.29,112.3,111.71,111.71,36699.0,111.082,111.0919,110.5083,110.5083,36699.0
2023-10-16 14:30:00,111.69,111.77,111.54,111.64,36714.0,110.4885,110.5676,110.3401,110.439,36714.0
2023-10-16 15:00:00,111.63,111.79,111.55,111.79,49054.0,110.4291,110.5874,110.35,110.5874,49054.0
2023-10-16 15:30:00,111.78,111.87,111.33,111.51,316292.0,110.5775,110.6665,110.1323,110.3104,316292.0
2023-10-17 09:30:00,110.1,110.91,109.21,110.07,201419.0,108.9156,109.7169,108.0351,108.8859,201419.0
2023-10-17 10:00:00,110.04,111.76,109.85,111.28,59952.0,108.8562,110.5577,108.6683,110.0829,59952.0
2023-10-17 10:30:00,111.28,111.79,111.16,111.71,65853.0,110.0829,110.5874,109.9642,110.5083,65853.0
2023-10-17 11:00:00,111.71,112.53,111.68,112.43,57788.0,110.5083,111.3194,110.4786,111.2205,57788.0
2023-10-17 11:30:00,112.44,112.91,112.4,112.75,46327.0,111.2304,111.6953,111.1908,111.5371,46327.0
2023-10-17 12:00:00,112.77,112.82,112.51,112.76,39213.0,111.5568,111.6063,111.2996,111.547,39213.0
2023-10-17 12:30:00,112.77,112.77,111.85,111.85,51685.0,111.5568,111.5568,110.6467,110.6467,51685.0
2023-10-17 13:00:00,111.87,112.14,111.87,112.09,29960.0,110.6665,110.9336,110.6665,110.8842,29960.0
2023-10-17 13:30:00,112.2,112.21,111.75,111.84,44011.0,110.993,111.0029,110.5478,110.6369,44011.0
2023-10-17 14:00:00,111.81,112.1,111.75,112.09,84071.0,110.6072,110.8941,110.5478,110.8842,84071.0
2023-10-17 14:30:00,112.07,112.25,111.86,111.98,48740.0,110.8644,111.0424,110.6566,110.7753,48740.0
2023-10-17 15:00:00,111.94,112.49,111.92,112.46,49784.0,110.7358,111.2799,110.716,111.2502,49784.0
2023-10-17 15:30:00,112.45,112.54,112.23,112.42,219954.0,111.2403,111.3293,111.0227,111.2106,219954.0
2023-10-18 09:30:00,111.33,111.33,109.87,110.64,50853.0,110.1323,110.1323,108.688,109.4498,50853.0
2023-10-18 10:00:00,110.7,110.84,110.22,110.43,42936.0,109.5091,109.6476,109.0343,109.242,42936.0
2023-10-18 10:30:00,110.4,110.71,110.09,110.36,32503.0,109.2123,109.519,108.9057,109.1728,32503.0
2023-10-18 11:00:00,110.36,110.75,110.25,110.47,61284.0,109.1728,109.5586,109.064,109.2816,61284.0
2023-10-18 11:30:00,110.45,110.55,109.85,109.87,59761.0,109.2618,109.3607,108.6683,108.688,59761.0
2023-10-18 12:00:00,109.88,110.26,109.82,109.88,50831.0,108.6979,109.0739,108.6386,108.6979,50831.0
2023-10-18 12:30:00,109.88,109.88,109.31,109.36,53286.0,108.6979,108.6979,108.1341,108.1835,53286.0
2023-10-18 13:00:00,109.29,109.97,109.25,109.36,44130.0,108.1143,108.787,108.0747,108.1835,44130.0
2023-10-18 13:30:00,109.33,109.37,108.68,109.27,112570.0,108.1539,108.1934,107.5108,108.0945,112570.0
2023-10-18 14:00:00,109.27,109.58,109.25,109.46,54842.0,108.0945,108.4012,108.0747,108.2825,54842.0
2023-10-18 14:30:00,109.46,109.62,108.98,109.01,121279.0,108.2825,108.4407,107.8076,107.8373,121279.0
2023-10-18 15:00:00,108.93,109.02,108.81,108.84,53887.0,107.7582,107.8472,107.6394,107.6691,53887.0
2023-10-18 15:30:00,108.84,108.94,108.53,108.62,352897.0,107.6691,107.7681,107.3625,107.4515,352897.0
2023-10-19 09:30:00,109.25,110.82,108.86,110.75,113555.0,108.0747,109.6278,107.6889,109.5586,113555.0
2023-10-19 10:00:00,110.84,110.84,109.44,109.52,100709.0,109.6476,109.6476,108.2627,108.3418,100709.0
2023-10-19 10:30:00,109.42,109.72,109.11,109.22,76062.0,108.2429,108.5397,107.9362,108.045,76062.0
2023-10-19 11:00:00,109.21,109.55,108.98,109.54,52572.0,108.0351,108.3715,107.8076,108.3616,52572.0
2023-10-19 11:30:00,109.58,110.08,109.58,110.08,81525.0,108.4012,108.8958,108.4012,108.8958,81525.0
2023-10-19 12:00:00,110.1,111.12,109.88,110.37,73070.0,108.9156,109.9246,108.6979,109.1827,73070.0
2023-10-19 12:30:00,110.4,111.07,109.79,111.07,47598.0,109.2123,109.8751,108.6089,109.8751,47598.0
2023-10-19 13:00:00,111.09,111.38,110.75,111.14,108465.0,109.8949,110.1818,109.5586,109.9444,108465.0
2023-10-19 13:30:00,111.14,111.26,110.28,110.5,61173.0,109.9444,110.0631,109.0936,109.3113,61173.0
2023-10-19 14:00:00,110.5,110.58,110.02,110.11,80283.0,109.3113,109.3904,108.8364,108.9255,80283.0
2023-10-19 14:30:00,110.07,110.11,109.42,109.63,39540.0,108.8859,108.9255,108.2429,108.4506,39540.0
2023-10-19 15:00:00,109.6,109.79,109.23,109.43,163451.0,108.421,108.6089,108.0549,108.2528,163451.0
2023-10-19 15:30:00,109.43,109.71,109.24,109.51,277736.0,108.2528,108.5298,108.0648,108.3319,277736.0
2023-10-20 09:30:00,109.54,110.53,109.27,110.05,164133.0,108.3616,109.3409,108.0945,108.8661,164133.0
2023-10-20 10:00:00,109.95,110.39,109.72,109.72,78754.0,108.7672,109.2025,108.5397,108.5397,78754.0
2023-10-20 10:30:00,109.76,110.17,109.59,109.83,49940.0,108.5792,108.9848,108.4111,108.6485,49940.0
2023-10-20 11:00:00,109.89,110.09,109.62,109.64,37559.0,108.7078,108.9057,108.4407,108.4605,37559.0
2023-10-20 11:30:00,109.62,110.1,109.49,110.02,53260.0,108.4407,108.9156,108.3121,108.8364,53260.0
2023-10-20 12:00:00,109.95,110.15,109.56,109.95,40132.0,108.7672,108.965,108.3814,108.7672,40132.0
2023-10-20 12:30:00,109.95,110.09,109.78,110.09,56982.0,108.7672,108.9057,108.599,108.9057,56982.0
2023-10-20 13:00:00,110.12,110.55,109.86,110.4,56217.0,108.9354,109.3607,108.6782,109.2123,56217.0
2023-10-20 13:30:00,110.42,110.59,110.28,110.5,41709.0,109.2321,109.4003,109.0936,109.3113,41709.0
2023-10-20 14:00:00,110.48,110.5,109.96,110.08,127674.0,109.2915,109.3113,108.7771,108.8958,127674.0
2023-10-20 14:30:00,110.05,110.27,109.98,110.09,53122.0,108.8661,109.0837,108.7969,108.9057,53122.0
2023-10-20 15:00:00,110.11,110.14,109.45,109.76,131898.0,108.9255,108.9551,108.2726,108.5792,131898.0
2023-10-20 15:30:00,109.78,109.86,109.18,109.23,385813.0,108.599,108.6782,108.0055,108.0549,385813.0
2023-10-23 09:30:00,108.1,109.31,107.4,109.31,105684.0,106.9371,108.1341,106.2446,108.1341,105684.0
2023-10-23 10:00:00,109.34,109.4,108.86,108.9,48385.0,108.1637,108.2231,107.6889,107.7285,48385.0
2023-10-23 10:30:00,108.87,109.19,108.67,109.17,68229.0,107.6988,108.0154,107.501,107.9956,68229.0
2023-10-23 11:00:00,109.14,109.37,108.77,109.19,56809.0,107.9659,108.1934,107.5999,108.0154,56809.0
2023-10-23 11:30:00,109.18,109.63,109.15,109.42,84642.0,108.0055,108.4506,107.9758,108.2429,84642.0
2023-10-23 12:00:00,109.42,109.76,108.96,109.36,79532.0,108.2429,108.5792,107.7878,108.1835,79532.0
2023-10-23 12:30:00,109.36,109.79,109.31,109.79,72028.0,108.1835,108.6089,108.1341,108.6089,72028.0
2023-10-23 13:00:00,109.79,109.91,109.58,109.69,64371.0,108.6089,108.7276,108.4012,108.51,64371.0
2023-10-23 13:30:00,109.66,109.84,109.33,109.39,80102.0,108.4803,108.6584,108.1539,108.2132,80102.0
2023-10-23 14:00:00,109.4,109.52,109.01,109.07,69846.0,108.2231,108.3418,107.8373,107.8967,69846.0
2023-10-23 14:30:00,109.05,109.55,108.95,109.37,72542.0,107.8769,108.3715,107.7779,108.1934,72542.0
2023-10-23 15:00:00,109.41,109.44,108.88,109.03,102256.0,108.233,108.2627,107.7087,107.8571,102256.0
2023-10-23 15:30:00,109.02,109.39,108.55,109.34,498359.0,107.8472,108.2132,107.3822,108.1637,498359.0
2023-10-24 09:30:00,107.5,107.89,105.99,107.89,185340.0,106.3435,106.7293,104.8498,106.7293,185340.0
2023-10-24 10:00:00,107.92,108.0,107.46,107.81,122180.0,106.759,106.8382,106.304,106.6502,122180.0
2023-10-24 10:30:00,107.84,108.04,107.64,107.8,62067.0,106.6799,106.8777,106.482,106.6403,62067.0
2023-10-24 11:00:00,107.8,108.02,107.55,107.8,87112.0,106.6403,106.8579,106.393,106.6403,87112.0
2023-10-24 11:30:00,107.82,108.06,107.48,107.65,134849.0,106.6601,106.8975,106.3238,106.4919,134849.0
2023-10-24 12:00:00,107.73,107.75,106.31,106.35,87691.0,106.5711,106.5909,105.1663,105.2059,87691.0
2023-10-24 12:30:00,106.32,106.41,105.72,105.98,131363.0,105.1762,105.2653,104.5827,104.8399,131363.0
2023-10-24 13:00:00,105.99,106.13,105.8,105.9,254454.0,104.8498,104.9883,104.6618,104.7608,254454.0
2023-10-24 13:30:00,105.92,106.4,105.9,106.2,227450.0,104.7805,105.2554,104.7608,105.0575,227450.0
2023-10-24 14:00:00,106.2,106.38,105.8,105.88,81733.0,105.0575,105.2356,104.6618,104.741,81733.0
2023-10-24 14:30:00,105.93,106.0,105.42,105.52,218098.0,104.7904,104.8597,104.2859,104.3848,218098.0
2023-10-24 15:00:00,105.51,106.25,105.49,105.84,122445.0,104.3749,105.107,104.3552,104.7014,122445.0
2023-10-24 15:30:00,105.85,105.96,105.36,105.64,395469.0,104.7113,104.8201,104.2266,104.5036,395469.0
2023-10-25 09:30:00,102.9,103.0,100.08,100.24,394287.0,101.793,101.892,99.0034,99.1616,394287.0
2023-10-25 10:00:00,100.19,101.47,100.09,101.47,164179.0,99.1122,100.3784,99.0133,100.3784,164179.0
2023-10-25 10:30:00,101.46,102.7,101.46,102.53,141997.0,100.3685,101.5952,100.3685,101.427,141997.0
2023-10-25 11:00:00,102.55,103.74,102.48,103.69,74735.0,101.4468,102.624,101.3775,102.5745,74735.0
2023-10-25 11:30:00,103.67,103.96,103.16,103.2,155496.0,102.5547,102.8416,102.0502,102.0898,155496.0
2023-10-25 12:00:00,103.16,103.51,102.93,103.46,99600.0,102.0502,102.3965,101.8227,102.347,99600.0
2023-10-25 12:30:00,103.42,104.12,103.42,103.66,45928.0,102.3074,102.9999,102.3074,102.5449,45928.0
2023-10-25 13:00:00,103.64,104.17,103.59,103.6,57283.0,102.5251,103.0494,102.4756,102.4855,57283.0
2023-10-25 13:30:00,103.61,103.68,103.19,103.25,29840.0,102.4954,102.5646,102.0799,102.1393,29840.0
2023-10-25 14:00:00,103.27,103.57,103.13,103.54,44553.0,102.159,102.4558,102.0206,102.4261,44553.0
2023-10-25 14:30:00,103.54,103.57,103.08,103.39,58697.0,102.4261,102.4558,101.9711,102.2778,58697.0
2023-10-25 15:00:00,103.38,103.92,103.38,103.71,84708.0,102.2679,102.8021,102.2679,102.5943,84708.0
2023-10-25 15:30:00,103.74,103.9,103.33,103.4,228679.0,102.624,102.7823,102.2184,102.2876,228679.0
2023-10-26 09:30:00,103.47,104.65,103.43,104.0,58652.0,102.3569,103.5242,102.3173,102.8812,58652.0
2023-10-26 10:00:00,103.99,103.99,103.24,103.72,55084.0,102.8713,102.8713,102.1294,102.6042,55084.0
2023-10-26 10:30:00,103.7,104.69,103.45,104.6,47240.0,102.5844,103.5638,102.3371,103.4747,47240.0
2023-10-26 11:00:00,104.61,104.91,103.91,104.29,51279.0,103.4846,103.7814,102.7922,103.1681,51279.0
2023-10-26 11:30:00,104.39,104.63,104.1,104.11,42359.0,103.267,103.5044,102.9801,102.99,42359.0
2023-10-26 12:00:00,104.04,104.25,103.79,104.0,41356.0,102.9208,103.1285,102.6735,102.8812,41356.0
2023-10-26 12:30:00,103.94,104.09,103.69,103.98,35602.0,102.8218,102.9702,102.5745,102.8614,35602.0
2023-10-26 13:00:00,103.98,104.26,103.89,104.06,37529.0,102.8614,103.1384,102.7724,102.9405,37529.0
2023-10-26 13:30:00,104.09,104.49,103.96,104.4,40757.0,102.9702,103.3659,102.8416,103.2769,40757.0
2023-10-26 14:00:00,104.41,104.51,104.18,104.37,22973.0,103.2868,103.3857,103.0593,103.2472,22973.0
2023-10-26 14:30:00,104.39,104.73,104.37,104.73,50721.0,103.267,103.6033,103.2472,103.6033,50721.0
2023-10-26 15:00:00,104.72,104.76,104.16,104.22,77476.0,103.5934,103.633,103.0395,103.0988,77476.0
2023-10-26 15:30:00,104.22,104.5,104.01,104.31,212462.0,103.0988,103.3758,102.8911,103.1879,212462.0
2023-10-27 09:30:00,104.54,104.78,103.36,103.94,79788.0,103.4154,103.6528,102.2481,102.8218,79788.0
2023-10-27 10:00:00,103.92,104.09,103.27,103.74,56024.0,102.8021,102.9702,102.159,102.624,56024.0
2023-10-27 10:30:00,103.88,104.08,103.62,103.95,29027.0,102.7625,102.9603,102.5053,102.8317,29027.0
2023-10-27 11:00:00,103.95,104.28,103.85,103.98,35133.0,102.8317,103.1582,102.7328,102.8614,35133.0
2023-10-27 11:30:00,103.96,103.97,103.62,103.73,29614.0,102.8416,102.8515,102.5053,102.6141,29614.0
2023-10-27 12:00:00,103.79,103.85,103.32,103.45,35371.0,102.6735,102.7328,102.2085,102.3371,35371.0
2023-10-27 12:30:00,103.49,103.61,103.28,103.4,33994.0,102.3767,102.4954,102.1689,102.2876,33994.0
2023-10-27 13:00:00,103.38,103.47,102.91,102.92,62565.0,102.2679,102.3569,101.8029,101.8128,62565.0
2023-10-27 13:30:00,102.95,103.05,102.79,102.96,36701.0,101.8425,101.9414,101.6842,101.8524,36701.0
2023-10-27 14:00:00,102.97,103.16,102.71,102.76,344754.0,101.8623,102.0502,101.6051,101.6545,344754.0
2023-10-27 14:30:00,102.76,103.17,102.46,102.5,48692.0,101.6545,102.0601,101.3578,101.3973,48692.0
2023-10-27 15:00:00,102.52,102.97,102.4,102.97,84269.0,101.4171,101.8623,101.2984,101.8623,84269.0
2023-10-27 15:30:00,102.96,102.96,102.44,102.75,315211.0,101.8524,101.8524,101.338,101.6446,315211.0
2023-10-30 09:30:00,102.71,102.78,96.8,97.65,398851.0,101.6051,101.6743,95.7586,96.5995,398851.0
2023-10-30 10:00:00,97.65,99.06,97.44,98.89,355358.0,96.5995,97.9943,96.3918,97.8262,355358.0
2023-10-30 10:30:00,98.86,98.95,98.37,98.63,169006.0,97.7965,97.8855,97.3118,97.569,169006.0
2023-10-30 11:00:00,98.59,99.05,98.44,98.73,173847.0,97.5294,97.9844,97.381,97.6679,173847.0
2023-10-30 11:30:00,98.81,99.81,98.81,99.33,105032.0,97.747,98.7363,97.747,98.2614,105032.0
2023-10-30 12:00:00,99.32,99.65,98.95,99.65,83220.0,98.2515,98.578,97.8855,98.578,83220.0
2023-10-30 12:30:00,99.67,99.67,99.25,99.43,154769.0,98.5978,98.5978,98.1823,98.3604,154769.0
2023-10-30 13:00:00,99.43,100.22,99.42,100.13,82916.0,98.3604,99.1419,98.3505,99.0528,82916.0
2023-10-30 13:30:00,100.11,100.74,99.96,100.47,96110.0,99.033,99.6563,98.8847,99.3892,96110.0
2023-10-30 14:00:00,100.39,100.88,100.29,100.7,68886.0,99.31,99.7948,99.2111,99.6167,68886.0
2023-10-30 14:30:00,100.74,101.21,100.5,100.63,136207.0,99.6563,100.1212,99.4188,99.5474,136207.0
2023-10-30 15:00:00,100.63,101.32,100.63,101.14,127605.0,99.5474,100.23,99.5474,100.052,127605.0
2023-10-30 15:30:00,101.16,101.41,100.76,101.17,383470.0,100.0717,100.3191,99.676,100.0816,383470.0
2023-10-31 09:30:00,103.0,104.2,101.97,102.44,180873.0,101.892,103.079,100.873,101.338,180873.0
2023-10-31 10:00:00,102.48,103.83,102.23,103.25,155632.0,101.3775,102.713,101.1302,102.1393,155632.0
2023-10-31 10:30:00,103.25,103.41,102.86,103.07,93884.0,102.1393,102.2975,101.7535,101.9612,93884.0
2023-10-31 11:00:00,103.07,103.09,101.94,102.48,101598.0,101.9612,101.981,100.8434,101.3775,101598.0
2023-10-31 11:30:00,102.49,103.12,102.42,103.1,77367.0,101.3874,102.0107,101.3182,101.9909,77367.0
2023-10-31 12:00:00,103.03,103.1,102.29,102.43,45969.0,101.9216,101.9909,101.1896,101.3281,45969.0
2023-10-31 12:30:00,102.48,102.61,102.07,102.25,36879.0,101.3775,101.5061,100.972,101.15,36879.0
2023-10-31 13:00:00,102.27,102.55,102.26,102.45,36713.0,101.1698,101.4468,101.1599,101.3479,36713.0
2023-10-31 13:30:00,102.52,102.71,102.39,102.69,45076.0,101.4171,101.6051,101.2885,101.5853,45076.0
2023-10-31 14:00:00,102.72,102.91,102.65,102.83,56437.0,101.615,101.8029,101.5457,101.7238,56437.0
2023-10-31 14:30:00,102.84,103.23,102.8,103.15,46763.0,101.7337,102.1195,101.6941,102.0403,46763.0
2023-10-31 15:00:00,103.17,103.61,103.08,103.57,110246.0,102.0601,102.4954,101.9711,102.4558,110246.0
2023-10-31 15:30:00,103.58,103.58,103.19,103.37,248075.0,102.4657,102.4657,102.0799,102.258,248075.0
2023-11-01 09:30:00,102.5,102.5,100.26,101.59,189656.0,101.3973,101.3973,99.1814,100.4971,189656.0
2023-11-01 10:00:00,101.68,101.89,101.34,101.34,102819.0,100.5862,100.7939,100.2498,100.2498,102819.0
2023-11-01 10:30:00,101.41,102.06,101.34,101.58,71768.0,100.3191,100.9621,100.2498,100.4872,71768.0
2023-11-01 11:00:00,101.59,101.68,101.19,101.49,86876.0,100.4971,100.5862,100.1014,100.3982,86876.0
2023-11-01 11:30:00,101.48,101.96,101.44,101.84,92813.0,100.3883,100.8631,100.3487,100.7444,92813.0
2023-11-01 12:00:00,101.88,102.03,101.27,101.5,69872.0,100.784,100.9324,100.1806,100.4081,69872.0
2023-11-01 12:30:00,101.48,101.67,101.24,101.33,62037.0,100.3883,100.5763,100.1509,100.2399,62037.0
2023-11-01 13:00:00,101.35,101.8,101.3,101.72,37593.0,100.2597,100.7049,100.2102,100.6257,37593.0
2023-11-01 13:30:00,101.67,101.98,101.53,101.73,44646.0,100.5763,100.8829,100.4378,100.6356,44646.0
2023-11-01 14:00:00,101.73,101.81,101.28,101.51,65269.0,100.6356,100.7148,100.1905,100.418,65269.0
2023-11-01 14:30:00,101.54,102.13,101.08,102.02,177472.0,100.4477,101.0313,99.9926,100.9225,177472.0
2023-11-01 15:00:00,102.06,102.9,102.06,102.61,113655.0,100.9621,101.793,100.9621,101.5061,113655.0
2023-11-01 15:30:00,102.61,103.21,102.6,102.86,268747.0,101.5061,102.0997,101.4963,101.7535,268747.0
2023-11-02 09:30:00,103.97,103.97,102.71,103.07,116411.0,102.8515,102.8515,101.6051,101.9612,116411.0
2023-11-02 10:00:00,103.03,103.69,102.7,103.62,48456.0,101.9216,102.5745,101.5952,102.5053,48456.0
2023-11-02 10:30:00,103.66,103.99,103.31,103.53,33222.0,102.5449,102.8713,102.1986,102.4163,33222.0
2023-11-02 11:00:00,103.57,103.87,103.38,103.51,44066.0,102.4558,102.7526,102.2679,102.3965,44066.0
2023-11-02 11:30:00,103.5,103.78,103.45,103.64,40354.0,102.3866,102.6636,102.3371,102.5251,40354.0
2023-11-02 12:00:00,103.59,104.04,103.59,104.0,41622.0,102.4756,102.9208,102.4756,102.8812,41622.0
2023-11-02 12:30:00,104.01,104.2,103.71,104.1,22130.0,102.8911,103.079,102.5943,102.9801,22130.0
2023-11-02 13:00:00,104.08,104.31,104.01,104.23,26347.0,102.9603,103.1879,102.8911,103.1087,26347.0
2023-11-02 13:30:00,104.27,104.45,104.02,104.37,40648.0,103.1483,103.3264,102.901,103.2472,40648.0
2023-11-02 14:00:00,104.35,104.35,104.04,104.3,44937.0,103.2274,103.2274,102.9208,103.178,44937.0
2023-11-02 14:30:00,104.29,104.51,104.11,104.37,57722.0,103.1681,103.3857,102.99,103.2472,57722.0
2023-11-02 15:00:00,104.38,104.64,104.18,104.36,54939.0,103.2571,103.5143,103.0593,103.2373,54939.0
2023-11-02 15:30:00,104.34,104.6,104.26,104.48,203892.0,103.2175,103.4747,103.1384,103.356,203892.0
2023-11-03 09:30:00,106.5,107.9,106.12,107.78,153394.0,105.3543,106.7392,104.9784,106.6205,153394.0
2023-11-03 10:00:00,107.83,108.5,107.72,108.31,162691.0,106.67,107.3328,106.5612,107.1448,162691.0
2023-11-03 10:30:00,108.18,108.18,107.55,107.79,138597.0,107.0162,107.0162,106.393,106.6304,138597.0
2023-11-03 11:00:00,107.79,108.29,107.7,108.14,57222.0,106.6304,107.125,106.5414,106.9767,57222.0
2023-11-03 11:30:00,108.11,108.75,108.11,108.67,66918.0,106.947,107.5801,106.947,107.501,66918.0
2023-11-03 12:00:00,108.68,108.76,108.21,108.64,68370.0,107.5108,107.59,107.0459,107.4713,68370.0
2023-11-03 12:30:00,108.63,108.92,108.43,108.81,74371.0,107.4614,107.7483,107.2635,107.6394,74371.0
2023-11-03 13:00:00,108.81,108.93,108.37,108.51,116561.0,107.6394,107.7582,107.2042,107.3427,116561.0
2023-11-03 13:30:00,108.52,108.54,108.09,108.28,62089.0,107.3526,107.3724,106.9272,107.1152,62089.0
2023-11-03 14:00:00,108.25,108.36,107.95,108.36,80948.0,107.0855,107.1943,106.7887,107.1943,80948.0
2023-11-03 14:30:00,108.35,109.24,108.27,109.2,122922.0,107.1844,108.0648,107.1053,108.0253,122922.0
2023-11-03 15:00:00,109.21,109.59,109.2,109.4,145360.0,108.0351,108.4111,108.0253,108.2231,145360.0
2023-11-03 15:30:00,109.35,109.43,109.01,109.03,249964.0,108.1736,108.2528,107.8373,107.8571,249964.0
2023-11-06 09:30:00,108.81,109.48,107.86,108.49,109341.0,107.6394,108.3022,106.6997,107.3229,109341.0
2023-11-06 10:00:00,108.42,109.08,108.31,109.05,116800.0,107.2536,107.9065,107.1448,107.8769,116800.0
2023-11-06 10:30:00,109.05,109.52,108.99,109.22,56408.0,107.8769,108.3418,107.8175,108.045,56408.0
2023-11-06 11:00:00,109.22,109.34,108.24,108.43,37477.0,108.045,108.1637,107.0756,107.2635,37477.0
2023-11-06 11:30:00,108.4,108.46,108.04,108.22,55913.0,107.2339,107.2932,106.8777,107.0558,55913.0
2023-11-06 12:00:00,108.28,108.34,107.97,108.01,35856.0,107.1152,107.1745,106.8085,106.8481,35856.0
2023-11-06 12:30:00,107.99,108.22,107.92,108.2,25752.0,106.8283,107.0558,106.759,107.036,25752.0
2023-11-06 13:00:00,108.23,108.23,107.71,107.73,31915.0,107.0657,107.0657,106.5513,106.5711,31915.0
2023-11-06 13:30:00,107.72,107.94,107.64,107.78,31125.0,106.5612,106.7788,106.482,106.6205,31125.0
2023-11-06 14:00:00,107.78,107.86,107.19,107.19,42315.0,106.6205,106.6997,106.0369,106.0369,42315.0
2023-11-06 14:30:00,107.19,107.64,107.17,107.51,41826.0,106.0369,106.482,106.0171,106.3534,41826.0
2023-11-06 15:00:00,107.53,107.76,107.35,107.39,48147.0,106.3732,106.6007,106.1952,106.2347,48147.0
2023-11-06 15:30:00,107.39,107.63,107.26,107.56,183193.0,106.2347,106.4721,106.1061,106.4029,183193.0
2023-11-07 09:30:00,106.84,109.13,106.54,108.96,97295.0,105.6906,107.956,105.3939,107.7878,97295.0
2023-11-07 10:00:00,108.87,109.96,108.61,109.96,116220.0,107.6988,108.7771,107.4416,108.7771,116220.0
2023-11-07 10:30:00,109.92,110.51,109.87,110.23,351940.0,108.7375,109.3212,108.688,109.0442,351940.0
2023-11-07 11:00:00,110.18,110.6,109.9,110.34,86922.0,108.9947,109.4102,108.7177,109.153,86922.0
2023-11-07 11:30:00,110.31,110.76,110.23,110.29,52103.0,109.1233,109.5685,109.0442,109.1035,52103.0
2023-11-07 12:00:00,110.25,110.34,110.04,110.16,53445.0,109.064,109.153,108.8562,108.9749,53445.0
2023-11-07 12:30:00,110.15,110.33,110.1,110.23,48937.0,108.965,109.1431,108.9156,109.0442,48937.0
2023-11-07 13:00:00,110.21,110.4,110.16,110.39,46272.0,109.0244,109.2123,108.9749,109.2025,46272.0
2023-11-07 13:30:00,110.38,110.47,110.15,110.24,50115.0,109.1926,109.2816,108.965,109.0541,50115.0
2023-11-07 14:00:00,110.22,110.48,110.18,110.35,31248.0,109.0343,109.2915,108.9947,109.1629,31248.0
2023-11-07 14:30:00,110.37,110.43,110.19,110.28,63146.0,109.1827,109.242,109.0046,109.0936,63146.0
2023-11-07 15:00:00,110.27,110.8,110.21,110.79,87541.0,109.0837,109.608,109.0244,109.5981,87541.0
2023-11-07 15:30:00,110.81,110.81,110.52,110.55,202421.0,109.6179,109.6179,109.3311,109.3607,202421.0
2023-11-08 09:30:00,110.89,111.57,110.46,111.19,64049.0,109.6971,110.3698,109.2717,109.9938,64049.0
2023-11-08 10:00:00,111.23,111.45,110.68,110.79,83521.0,110.0334,110.251,109.4893,109.5981,83521.0
2023-11-08 10:30:00,110.79,110.83,109.79,109.8,50063.0,109.5981,109.6377,108.6089,108.6188,50063.0
2023-11-08 11:00:00,109.78,109.89,109.5,109.68,30238.0,108.599,108.7078,108.322,108.5001,30238.0
2023-11-08 11:30:00,109.63,109.68,109.14,109.27,36439.0,108.4506,108.5001,107.9659,108.0945,36439.0
2023-11-08 12:00:00,109.23,109.28,108.66,108.76,39064.0,108.0549,108.1044,107.4911,107.59,39064.0
2023-11-08 12:30:00,108.74,108.92,108.46,108.58,57049.0,107.5702,107.7483,107.2932,107.4119,57049.0
2023-11-08 13:00:00,108.58,108.97,108.48,108.97,40257.0,107.4119,107.7977,107.313,107.7977,40257.0
2023-11-08 13:30:00,109.0,109.1,108.77,109.05,28668.0,107.8274,107.9263,107.5999,107.8769,28668.0
2023-11-08 14:00:00,109.02,109.1,108.8,108.9,30166.0,107.8472,107.9263,107.6296,107.7285,30166.0
2023-11-08 14:30:00,108.88,109.39,108.87,109.12,35979.0,107.7087,108.2132,107.6988,107.9461,35979.0
2023-11-08 15:00:00,109.1,109.47,109.09,109.32,45447.0,107.9263,108.2923,107.9164,108.144,45447.0
2023-11-08 15:30:00,109.32,109.68,109.27,109.4,204638.0,108.144,108.5001,108.0945,108.2231,204638.0
2023-11-09 09:30:00,110.12,110.12,108.71,109.65,58321.0,108.9354,108.9354,107.5405,108.4704,58321.0
2023-11-09 10:00:00,109.73,110.02,108.63,108.76,39087.0,108.5496,108.8364,107.4614,107.59,39087.0
2023-11-09 10:30:00,108.74,108.75,108.39,108.56,32868.0,107.5702,107.5801,107.224,107.3921,32868.0
2023-11-09 11:00:00,108.55,109.09,108.52,108.82,31824.0,107.3822,107.9164,107.3526,107.6493,31824.0
2023-11-09 11:30:00,108.85,109.0,108.54,108.7,35147.0,107.679,107.8274,107.3724,107.5306,35147.0
2023-11-09 12:00:00,108.69,108.98,108.66,108.7,32918.0,107.5207,107.8076,107.4911,107.5306,32918.0
2023-11-09 12:30:00,108.7,109.09,108.62,108.91,19437.0,107.5306,107.9164,107.4515,107.7384,19437.0
2023-11-09 13:00:00,108.87,108.98,108.2,108.49,38919.0,107.6988,107.8076,107.036,107.3229,38919.0
2023-11-09 13:30:00,108.49,108.74,108.25,108.43,37556.0,107.3229,107.5702,107.0855,107.2635,37556.0
2023-11-09 14:00:00,108.39,108.4,108.01,108.2,41184.0,107.224,107.2339,106.8481,107.036,41184.0
2023-11-09 14:30:00,108.16,108.38,108.06,108.31,81593.0,106.9964,107.2141,106.8975,107.1448,81593.0
2023-11-09 15:00:00,108.31,108.34,107.92,107.92,71733.0,107.1448,107.1745,106.759,106.759,71733.0
2023-11-09 15:30:00,107.94,108.03,107.54,107.74,286740.0,106.7788,106.8678,106.3831,106.581,286740.0
2023-11-10 09:30:00,107.72,107.72,104.09,105.88,258584.0,106.5612,106.5612,102.9702,104.741,258584.0
2023-11-10 10:00:00,105.75,106.14,105.57,105.68,73658.0,104.6124,104.9982,104.4343,104.5431,73658.0
2023-11-10 10:30:00,105.62,106.16,105.51,106.06,75112.0,104.4838,105.018,104.3749,104.919,75112.0
2023-11-10 11:00:00,106.03,106.32,105.66,106.26,66715.0,104.8894,105.1762,104.5233,105.1169,66715.0
2023-11-10 11:30:00,106.21,106.27,105.97,106.11,22704.0,105.0674,105.1268,104.83,104.9685,22704.0
2023-11-10 12:00:00,106.12,106.87,106.11,106.85,40909.0,104.9784,105.7203,104.9685,105.7005,40909.0
2023-11-10 12:30:00,106.86,107.64,106.86,107.5,16156.0,105.7104,106.482,105.7104,106.3435,16156.0
2023-11-10 13:00:00,107.51,107.86,107.38,107.82,61576.0,106.3534,106.6997,106.2248,106.6601,61576.0
2023-11-10 13:30:00,107.8,108.07,107.8,108.01,35449.0,106.6403,106.9074,106.6403,106.8481,35449.0
2023-11-10 14:00:00,108.02,108.29,107.96,108.03,29677.0,106.8579,107.125,106.7986,106.8678,29677.0
2023-11-10 14:30:00,108.05,108.41,108.02,108.12,37021.0,106.8876,107.2438,106.8579,106.9569,37021.0
2023-11-10 15:00:00,108.15,108.32,107.79,107.8,97610.0,106.9865,107.1547,106.6304,106.6403,97610.0
2023-11-10 15:30:00,107.82,108.48,107.69,108.46,232505.0,106.6601,107.313,106.5315,107.2932,232505.0
2023-11-13 09:30:00,108.13,108.27,107.35,107.96,72289.0,106.9668,107.1053,106.1952,106.7986,72289.0
2023-11-13 10:00:00,107.86,107.86,106.96,107.55,84111.0,106.6997,106.6997,105.8094,106.393,84111.0
2023-11-13 10:30:00,107.6,107.7,107.44,107.54,37090.0,106.4425,106.5414,106.2842,106.3831,37090.0
2023-11-13 11:00:00,107.55,107.81,107.49,107.65,25249.0,106.393,106.6502,106.3336,106.4919,25249.0
2023-11-13 11:30:00,107.64,107.91,107.45,107.85,37212.0,106.482,106.7491,106.2941,106.6898,37212.0
2023-11-13 12:00:00,107.75,107.85,107.58,107.73,23297.0,106.5909,106.6898,106.4227,106.5711,23297.0
2023-11-13 12:30:00,107.69,107.69,107.22,107.32,35843.0,106.5315,106.5315,106.0666,106.1655,35843.0
2023-11-13 13:00:00,107.35,107.48,107.23,107.35,30789.0,106.1952,106.3238,106.0764,106.1952,30789.0
2023-11-13 13:30:00,107.28,107.48,107.1,107.36,43173.0,106.1259,106.3238,105.9478,106.205,43173.0
2023-11-13 14:00:00,107.37,107.5,107.14,107.43,38374.0,106.2149,106.3435,105.9874,106.2743,38374.0
2023-11-13 14:30:00,107.43,107.68,107.36,107.5,29065.0,106.2743,106.5216,106.205,106.3435,29065.0
2023-11-13 15:00:00,107.5,107.85,107.49,107.71,41060.0,106.3435,106.6898,106.3336,106.5513,41060.0
2023-11-13 15:30:00,107.7,107.79,107.18,107.42,112799.0,106.5414,106.6304,106.027,106.2644,112799.0
2023-11-14 09:30:00,109.55,111.6,109.46,111.46,132170.0,108.3715,110.3994,108.2825,110.2609,132170.0
2023-11-14 10:00:00,111.38,111.66,111.1,111.46,69620.0,110.1818,110.4588,109.9048,110.2609,69620.0
2023-11-14 10:30:00,111.46,111.86,111.37,111.85,42151.0,110.2609,110.6566,110.1719,110.6467,42151.0
2023-11-14 11:00:00,111.88,112.01,111.59,111.65,67681.0,110.6764,110.805,110.3895,110.4489,67681.0
2023-11-14 11:30:00,111.62,111.64,111.16,111.16,69299.0,110.4192,110.439,109.9642,109.9642,69299.0
2023-11-14 12:00:00,111.17,111.34,110.93,110.94,37585.0,109.9741,110.1422,109.7366,109.7465,37585.0
2023-11-14 12:30:00,111.0,111.39,111.0,111.31,45246.0,109.8059,110.1917,109.8059,110.1126,45246.0
2023-11-14 13:00:00,111.28,111.39,111.1,111.37,38143.0,110.0829,110.1917,109.9048,110.1719,38143.0
2023-11-14 13:30:00,111.39,111.89,111.38,111.68,69073.0,110.1917,110.6863,110.1818,110.4786,69073.0
2023-11-14 14:00:00,111.68,111.68,111.35,111.4,58649.0,110.4786,110.4786,110.1521,110.2016,58649.0
2023-11-14 14:30:00,111.4,111.93,111.4,111.9,49853.0,110.2016,110.7259,110.2016,110.6962,49853.0
2023-11-14 15:00:00,111.9,112.29,111.82,112.19,67034.0,110.6962,111.082,110.6171,110.9831,67034.0
2023-11-14 15:30:00,112.2,112.2,111.53,111.59,224654.0,110.993,110.993,110.3302,110.3895,224654.0
2023-11-15 09:30:00,111.85,113.45,111.33,113.3,67938.0,110.6467,112.2295,110.1323,112.0811,67938.0
2023-11-15 10:00:00,113.36,113.97,113.01,113.94,50962.0,112.1405,112.7439,111.7943,112.7143,50962.0
2023-11-15 10:30:00,113.97,114.52,113.89,114.32,126778.0,112.7439,113.288,112.6648,113.0902,126778.0
2023-11-15 11:00:00,114.31,114.51,114.09,114.18,115317.0,113.0803,113.2781,112.8626,112.9517,115317.0
2023-11-15 11:30:00,114.18,114.38,113.94,114.05,149745.0,112.9517,113.1495,112.7143,112.8231,149745.0
2023-11-15 12:00:00,114.04,114.1,113.51,113.82,88470.0,112.8132,112.8725,112.2889,112.5956,88470.0
2023-11-15 12:30:00,113.86,114.11,113.73,114.09,34337.0,112.6351,112.8824,112.5065,112.8626,34337.0
2023-11-15 13:00:00,114.09,114.12,113.77,113.92,54379.0,112.8626,112.8923,112.5461,112.6945,54379.0
2023-11-15 13:30:00,113.94,114.29,113.89,114.27,61007.0,112.7143,113.0605,112.6648,113.0407,61007.0
2023-11-15 14:00:00,114.25,114.38,114.07,114.21,41140.0,113.0209,113.1495,112.8429,112.9814,41140.0
2023-11-15 14:30:00,114.25,114.33,113.91,114.07,50846.0,113.0209,113.1001,112.6846,112.8429,50846.0
2023-11-15 15:00:00,114.08,114.14,113.9,114.05,50568.0,112.8528,112.9121,112.6747,112.8231,50568.0
2023-11-15 15:30:00,114.07,114.14,113.42,113.63,208149.0,112.8429,112.9121,112.1999,112.4076,208149.0
2023-11-16 09:30:00,113.94,114.5,113.56,113.98,121750.0,112.7143,113.2682,112.3383,112.7538,121750.0
2023-11-16 10:00:00,114.02,114.29,113.8,114.04,77611.0,112.7934,113.0605,112.5758,112.8132,77611.0
2023-11-16 10:30:00,114.0,114.06,113.69,113.93,49385.0,112.7736,112.833,112.467,112.7044,49385.0
2023-11-16 11:00:00,113.89,114.06,113.67,113.86,59957.0,112.6648,112.833,112.4472,112.6351,59957.0
2023-11-16 11:30:00,113.91,114.37,113.63,113.91,115070.0,112.6846,113.1396,112.4076,112.6846,115070.0
2023-11-16 12:00:00,113.89,114.32,113.89,114.03,35705.0,112.6648,113.0902,112.6648,112.8033,35705.0
2023-11-16 12:30:00,114.06,114.24,113.99,114.06,37021.0,112.833,113.011,112.7637,112.833,37021.0
2023-11-16 13:00:00,114.05,114.38,114.04,114.29,47431.0,112.8231,113.1495,112.8132,113.0605,47431.0
2023-11-16 13:30:00,114.26,114.26,113.72,114.02,81789.0,113.0308,113.0308,112.4966,112.7934,81789.0
2023-11-16 14:00:00,113.96,114.23,113.88,114.23,33755.0,112.734,113.0011,112.6549,113.0011,33755.0
2023-11-16 14:30:00,114.27,114.35,114.05,114.22,66968.0,113.0407,113.1199,112.8231,112.9912,66968.0
2023-11-16 15:00:00,114.21,114.33,114.14,114.15,50249.0,112.9814,113.1001,112.9121,112.922,50249.0
2023-11-16 15:30:00,114.16,114.21,113.82,114.2,198155.0,112.9319,112.9814,112.5956,112.9715,198155.0
2023-11-17 09:30:00,113.98,114.47,113.07,113.43,173194.0,112.7538,113.2386,111.8536,112.2097,173194.0
2023-11-17 10:00:00,113.42,113.8,113.03,113.15,128395.0,112.1999,112.5758,111.8141,111.9328,128395.0
2023-11-17 10:30:00,113.15,113.41,113.03,113.22,77285.0,111.9328,112.19,111.8141,112.002,77285.0
2023-11-17 11:00:00,113.23,113.27,112.06,112.28,110949.0,112.0119,112.0515,110.8545,111.0721,110949.0
2023-11-17 11:30:00,112.29,112.77,112.28,112.57,94945.0,111.082,111.5568,111.0721,111.359,94945.0
2023-11-17 12:00:00,112.57,113.07,112.51,112.6,81202.0,111.359,111.8536,111.2996,111.3887,81202.0
2023-11-17 12:30:00,112.59,112.74,112.39,112.65,81976.0,111.3788,111.5272,111.1809,111.4381,81976.0
2023-11-17 13:00:00,112.64,112.86,112.61,112.71,58528.0,111.4282,111.6459,111.3986,111.4975,58528.0
2023-11-17 13:30:00,112.73,113.19,112.73,112.97,58989.0,111.5173,111.9723,111.5173,111.7547,58989.0
2023-11-17 14:00:00,112.94,113.07,112.78,113.06,85468.0,111.725,111.8536,111.5667,111.8437,85468.0
2023-11-17 14:30:00,113.07,113.63,112.88,112.99,193441.0,111.8536,112.4076,111.6657,111.7745,193441.0
2023-11-17 15:00:00,113.01,113.09,112.84,112.98,137817.0,111.7943,111.8734,111.6261,111.7646,137817.0
2023-11-17 15:30:00,112.98,113.14,112.67,113.13,327362.0,111.7646,111.9229,111.4579,111.913,327362.0
2023-11-20 09:30:00,113.25,114.0,112.39,113.57,203235.0,112.0317,112.7736,111.1809,112.3482,203235.0
2023-11-20 10:00:00,113.61,114.23,113.37,113.82,130935.0,112.3878,113.0011,112.1504,112.5956,130935.0
2023-11-20 10:30:00,113.83,114.01,113.64,113.73,88667.0,112.6054,112.7835,112.4175,112.5065,88667.0
2023-11-20 11:00:00,113.69,113.96,113.44,113.48,65928.0,112.467,112.734,112.2196,112.2592,65928.0
2023-11-20 11:30:00,113.47,113.79,113.18,113.21,123606.0,112.2493,112.5659,111.9624,111.9921,123606.0
2023-11-20 12:00:00,113.2,113.68,113.07,113.33,99857.0,111.9822,112.4571,111.8536,112.1108,99857.0
2023-11-20 12:30:00,113.36,113.39,113.01,113.19,70949.0,112.1405,112.1702,111.7943,111.9723,70949.0
2023-11-20 13:00:00,113.19,113.57,113.15,113.42,104502.0,111.9723,112.3482,111.9328,112.1999,104502.0
2023-11-20 13:30:00,113.39,114.09,113.36,113.89,152667.0,112.1702,112.8626,112.1405,112.6648,152667.0
2023-11-20 14:00:00,113.9,113.98,113.73,113.8,78590.0,112.6747,112.7538,112.5065,112.5758,78590.0
2023-11-20 14:30:00,113.82,114.15,113.58,113.92,100852.0,112.5956,112.922,112.3581,112.6945,100852.0
2023-11-20 15:00:00,113.92,114.5,113.92,114.45,128770.0,112.6945,113.2682,112.6945,113.2188,128770.0
2023-11-20 15:30:00,114.45,114.45,113.73,113.95,326036.0,113.2188,113.2188,112.5065,112.7242,326036.0
2023-11-21 09:30:00,121.46,124.68,121.23,123.39,1008171.0,120.1534,123.3387,119.9258,122.0626,1008171.0
2023-11-21 10:00:00,123.43,123.96,122.95,123.32,227288.0,122.1022,122.6265,121.6273,121.9934,227288.0
2023-11-21 10:30:00,123.33,124.0,123.17,123.86,242010.0,122.0032,122.666,121.845,122.5275,242010.0
2023-11-21 11:00:00,123.86,123.94,123.05,123.53,269203.0,122.5275,122.6067,121.7263,122.2011,269203.0
2023-11-21 11:30:00,123.53,124.24,123.48,124.16,239985.0,122.2011,122.9035,122.1516,122.8243,239985.0
2023-11-21 12:00:00,124.15,124.18,123.3,123.5,294086.0,122.8144,122.8441,121.9736,122.1714,294086.0
2023-11-21 12:30:00,123.52,123.78,123.39,123.65,134813.0,122.1912,122.4484,122.0626,122.3198,134813.0
2023-11-21 13:00:00,123.64,124.06,123.47,124.01,137228.0,122.3099,122.7254,122.1417,122.6759,137228.0
2023-11-21 13:30:00,124.03,124.66,123.65,124.35,163386.0,122.6957,123.3189,122.3198,123.0123,163386.0
2023-11-21 14:00:00,124.33,124.33,123.66,123.92,156454.0,122.9925,122.9925,122.3297,122.5869,156454.0
2023-11-21 14:30:00,123.93,124.17,123.6,124.06,230369.0,122.5968,122.8342,122.2703,122.7254,230369.0
2023-11-21 15:00:00,124.07,124.13,123.85,123.92,305585.0,122.7353,122.7946,122.5177,122.5869,305585.0
2023-11-21 15:30:00,123.94,124.06,123.5,123.9,613211.0,122.6067,122.7254,122.1714,122.5671,613211.0
2023-11-22 09:30:00,123.87,125.03,123.8,124.98,221131.0,122.5374,123.685,122.4682,123.6355,221131.0
2023-11-22 10:00:00,125.0,125.12,124.38,125.08,120957.0,123.6553,123.774,123.042,123.7344,120957.0
2023-11-22 10:30:00,125.1,125.4,124.74,125.08,146598.0,123.7542,124.051,123.3981,123.7344,146598.0
2023-11-22 11:00:00,125.08,125.1,124.33,124.66,88891.0,123.7344,123.7542,122.9925,123.3189,88891.0
2023-11-22 11:30:00,124.64,124.98,124.51,124.98,54152.0,123.2992,123.6355,123.1706,123.6355,54152.0
2023-11-22 12:00:00,124.97,124.98,124.55,124.66,60697.0,123.6256,123.6355,123.2101,123.3189,60697.0
2023-11-22 12:30:00,124.6,124.65,124.37,124.54,52707.0,123.2596,123.309,123.0321,123.2002,52707.0
2023-11-22 13:00:00,124.55,124.65,124.47,124.65,40470.0,123.2101,123.309,123.131,123.309,40470.0
2023-11-22 13:30:00,124.66,124.77,124.58,124.67,55080.0,123.3189,123.4278,123.2398,123.3288,55080.0
2023-11-22 14:00:00,124.68,124.78,124.28,124.37,63721.0,123.3387,123.4376,122.943,123.0321,63721.0
2023-11-22 14:30:00,124.4,124.58,124.26,124.4,74981.0,123.0617,123.2398,122.9232,123.0617,74981.0
2023-11-22 15:00:00,124.4,124.64,124.35,124.63,85726.0,123.0617,123.2992,123.0123,123.2893,85726.0
2023-11-22 15:30:00,124.63,124.66,123.98,123.98,381039.0,123.2893,123.3189,122.6463,122.6463,381039.0
2023-11-24 09:30:00,123.92,124.85,123.48,124.77,97260.0,122.5869,123.5069,122.1516,123.4278,97260.0
2023-11-24 10:00:00,124.89,125.25,124.28,125.17,68452.0,123.5465,123.9026,122.943,123.8235,68452.0
2023-11-24 10:30:00,125.18,125.79,125.14,125.55,116812.0,123.8333,124.4368,123.7938,124.1994,116812.0
2023-11-24 11:00:00,125.56,125.93,125.55,125.65,80631.0,124.2093,124.5753,124.1994,124.2983,80631.0
2023-11-24 11:30:00,125.67,125.94,125.62,125.87,61763.0,124.3181,124.5852,124.2686,124.5159,61763.0
2023-11-24 12:00:00,125.86,126.31,125.85,126.19,96271.0,124.506,124.9512,124.4961,124.8325,96271.0
2023-11-24 12:30:00,126.19,126.77,126.19,126.58,191653.0,124.8325,125.4062,124.8325,125.2183,191653.0
2023-11-27 09:30:00,125.98,126.52,125.75,126.26,127803.0,124.6247,125.1589,124.3972,124.9017,127803.0
2023-11-27 10:00:00,126.21,126.68,126.17,126.31,112381.0,124.8523,125.3172,124.8127,124.9512,112381.0
2023-11-27 10:30:00,126.32,126.4,126.01,126.04,55705.0,124.9611,125.0402,124.6544,124.6841,55705.0
2023-11-27 11:00:00,126.03,126.03,125.5,125.6,64229.0,124.6742,124.6742,124.1499,124.2488,64229.0
2023-11-27 11:30:00,125.61,125.9,125.41,125.55,127443.0,124.2587,124.5456,124.0609,124.1994,127443.0
2023-11-27 12:00:00,125.56,125.86,125.55,125.75,63110.0,124.2093,124.506,124.1994,124.3972,63110.0
2023-11-27 12:30:00,125.77,125.81,125.4,125.63,78246.0,124.417,124.4566,124.051,124.2785,78246.0
2023-11-27 13:00:00,125.62,125.86,125.56,125.84,62031.0,124.2686,124.506,124.2093,124.4862,62031.0
2023-11-27 13:30:00,125.85,126.01,125.44,125.49,104280.0,124.4961,124.6544,124.0905,124.14,104280.0
2023-11-27 14:00:00,125.48,125.54,125.15,125.25,45104.0,124.1301,124.1895,123.8037,123.9026,45104.0
2023-11-27 14:30:00,125.24,125.39,125.18,125.24,50870.0,123.8927,124.0411,123.8333,123.8927,50870.0
2023-11-27 15:00:00,125.25,125.53,124.89,125.53,103745.0,123.9026,124.1796,123.5465,124.1796,103745.0
2023-11-27 15:30:00,125.52,125.61,125.0,125.04,283794.0,124.1697,124.2587,123.6553,123.6949,283794.0
2023-11-28 09:30:00,124.64,125.08,124.1,124.9,96005.0,123.2992,123.7344,122.765,123.5564,96005.0
2023-11-28 10:00:00,124.99,125.62,124.65,125.53,86496.0,123.6454,124.2686,123.309,124.1796,86496.0
2023-11-28 10:30:00,125.53,126.26,125.51,126.26,91099.0,124.1796,124.9017,124.1598,124.9017,91099.0
2023-11-28 11:00:00,126.23,126.27,125.95,126.11,91283.0,124.872,124.9116,124.5951,124.7533,91283.0
2023-11-28 11:30:00,126.11,126.19,125.98,126.17,58837.0,124.7533,124.8325,124.6247,124.8127,58837.0
2023-11-28 12:00:00,126.2,126.24,125.81,125.88,62593.0,124.8424,124.8819,124.4566,124.5258,62593.0
2023-11-28 12:30:00,125.86,125.87,125.53,125.63,34806.0,124.506,124.5159,124.1796,124.2785,34806.0
2023-11-28 13:00:00,125.6,125.7,125.15,125.46,74900.0,124.2488,124.3478,123.8037,124.1103,74900.0
2023-11-28 13:30:00,125.45,125.55,125.31,125.36,66320.0,124.1004,124.1994,123.9619,124.0114,66320.0
2023-11-28 14:00:00,125.35,125.73,125.34,125.45,51870.0,124.0015,124.3774,123.9916,124.1004,51870.0
2023-11-28 14:30:00,125.45,125.48,125.02,125.05,46698.0,124.1004,124.1301,123.6751,123.7047,46698.0
2023-11-28 15:00:00,125.04,125.26,124.89,125.01,59402.0,123.6949,123.9125,123.5465,123.6652,59402.0
2023-11-28 15:30:00,124.98,125.19,124.68,124.72,226052.0,123.6355,123.8432,123.3387,123.3783,226052.0
2023-11-29 09:30:00,125.59,127.49,125.59,127.07,64954.0,124.2389,126.1185,124.2389,125.703,64954.0
2023-11-29 10:00:00,127.11,127.22,126.4,126.76,59241.0,125.7426,125.8514,125.0402,125.3963,59241.0
2023-11-29 10:30:00,126.77,127.42,126.63,127.12,103495.0,125.4062,126.0492,125.2677,125.7525,103495.0
2023-11-29 11:00:00,127.12,127.36,126.4,126.4,95888.0,125.7525,125.9899,125.0402,125.0402,95888.0
2023-11-29 11:30:00,126.39,127.16,126.39,127.01,80599.0,125.0303,125.792,125.0303,125.6437,80599.0
2023-11-29 12:00:00,127.0,127.18,126.92,127.02,60104.0,125.6338,125.8118,125.5546,125.6536,60104.0
2023-11-29 12:30:00,127.02,127.09,126.87,127.05,45219.0,125.6536,125.7228,125.5052,125.6832,45219.0
2023-11-29 13:00:00,127.05,127.41,126.99,127.35,40449.0,125.6832,126.0394,125.6239,125.98,40449.0
2023-11-29 13:30:00,127.35,127.39,127.12,127.19,54486.0,125.98,126.0196,125.7525,125.8217,54486.0
2023-11-29 14:00:00,127.19,127.26,127.02,127.25,44735.0,125.8217,125.891,125.6536,125.8811,44735.0
2023-11-29 14:30:00,127.24,127.29,126.88,127.15,73270.0,125.8712,125.9206,125.5151,125.7822,73270.0
2023-11-29 15:00:00,127.15,127.33,127.07,127.2,82450.0,125.7822,125.9602,125.703,125.8316,82450.0
2023-11-29 15:30:00,127.17,127.73,127.0,127.59,457781.0,125.8019,126.3559,125.6338,126.2174,457781.0
2023-11-30 09:30:00,128.0,128.45,126.96,127.5,80645.0,126.623,127.0682,125.5942,126.1284,80645.0
2023-11-30 10:00:00,127.56,127.87,127.08,127.8,54741.0,126.1877,126.4944,125.7129,126.4252,54741.0
2023-11-30 10:30:00,127.82,127.96,127.25,127.96,51290.0,126.4449,126.5834,125.8811,126.5834,51290.0
2023-11-30 11:00:00,127.98,128.25,127.51,127.6,41391.0,126.6032,126.8703,126.1383,126.2273,41391.0
2023-11-30 11:30:00,127.62,127.67,127.4,127.5,37703.0,126.2471,126.2966,126.0295,126.1284,37703.0
2023-11-30 12:00:00,127.46,127.66,127.2,127.25,32937.0,126.0888,126.2867,125.8316,125.8811,32937.0
2023-11-30 12:30:00,127.25,127.78,127.18,127.53,29902.0,125.8811,126.4054,125.8118,126.1581,29902.0
2023-11-30 13:00:00,127.52,127.56,127.21,127.29,53437.0,126.1482,126.1877,125.8415,125.9206,53437.0
2023-11-30 13:30:00,127.3,127.5,127.18,127.38,41527.0,125.9305,126.1284,125.8118,126.0097,41527.0
2023-11-30 14:00:00,127.36,127.74,127.27,127.62,32096.0,125.9899,126.3658,125.9009,126.2471,32096.0
2023-11-30 14:30:00,127.64,127.88,127.54,127.87,34486.0,126.2669,126.5043,126.168,126.4944,34486.0
2023-11-30 15:00:00,127.86,127.86,127.33,127.49,38498.0,126.4845,126.4845,125.9602,126.1185,38498.0
2023-11-30 15:30:00,127.47,127.95,127.38,127.75,236757.0,126.0987,126.5735,126.0097,126.3757,236757.0
2023-12-01 09:30:00,127.34,127.62,126.51,126.7,96740.0,125.9701,126.2471,125.149,125.337,96740.0
2023-12-01 10:00:00,126.86,127.74,126.8,127.46,81031.0,125.4953,126.3658,125.4359,126.0888,81031.0
2023-12-01 10:30:00,127.39,127.73,127.35,127.45,38301.0,126.0196,126.3559,125.98,126.0789,38301.0
2023-12-01 11:00:00,127.43,127.43,126.88,127.32,56376.0,126.0591,126.0591,125.5151,125.9503,56376.0
2023-12-01 11:30:00,127.32,128.0,127.05,127.51,107712.0,125.9503,126.623,125.6832,126.1383,107712.0
2023-12-01 12:00:00,127.51,128.21,127.5,128.01,54695.0,126.1383,126.8307,126.1284,126.6329,54695.0
2023-12-01 12:30:00,128.0,128.48,127.96,128.11,37632.0,126.623,127.0978,126.5834,126.7318,37632.0
2023-12-01 13:00:00,128.11,128.52,128.11,128.48,20705.0,126.7318,127.1374,126.7318,127.0978,20705.0
2023-12-01 13:30:00,128.46,128.68,128.42,128.44,27625.0,127.0781,127.2957,127.0385,127.0583,27625.0
2023-12-01 14:00:00,128.46,128.46,128.08,128.33,34648.0,127.0781,127.0781,126.7021,126.9495,34648.0
2023-12-01 14:30:00,128.37,128.5,128.2,128.33,28075.0,126.989,127.1176,126.8209,126.9495,28075.0
2023-12-01 15:00:00,128.32,128.66,128.26,128.66,33903.0,126.9396,127.2759,126.8802,127.2759,33903.0
2023-12-01 15:30:00,128.69,129.01,128.64,128.79,279506.0,127.3056,127.6221,127.2561,127.4045,279506.0
2023-12-04 09:30:00,128.41,128.87,127.9,128.08,80397.0,127.0286,127.4836,126.5241,126.7021,80397.0
2023-12-04 10:00:00,128.07,128.88,127.87,128.5,77415.0,126.6923,127.4935,126.4944,127.1176,77415.0
2023-12-04 10:30:00,128.44,128.79,128.0,128.06,42402.0,127.0583,127.4045,126.623,126.6824,42402.0
2023-12-04 11:00:00,128.05,128.9,128.0,128.65,61357.0,126.6725,127.5133,126.623,127.266,61357.0
2023-12-04 11:30:00,128.49,128.71,128.31,128.61,53437.0,127.1077,127.3254,126.9297,127.2264,53437.0
2023-12-04 12:00:00,128.62,128.97,128.53,128.76,73447.0,127.2363,127.5826,127.1473,127.3748,73447.0
2023-12-04 12:30:00,128.73,129.22,128.63,129.19,24504.0,127.3452,127.8299,127.2462,127.8002,24504.0
2023-12-04 13:00:00,129.19,129.19,128.55,128.63,41721.0,127.8002,127.8002,127.1671,127.2462,41721.0
2023-12-04 13:30:00,128.61,128.82,128.55,128.67,24644.0,127.2264,127.4342,127.1671,127.2858,24644.0
2023-12-04 14:00:00,128.68,128.89,128.4,128.46,35346.0,127.2957,127.5034,127.0187,127.0781,35346.0
2023-12-04 14:30:00,128.48,128.63,128.39,128.48,36390.0,127.0978,127.2462,127.0088,127.0978,36390.0
2023-12-04 15:00:00,128.51,128.52,128.23,128.25,70312.0,127.1275,127.1374,126.8505,126.8703,70312.0
2023-12-04 15:30:00,128.33,128.98,128.12,128.88,237323.0,126.9495,127.5925,126.7417,127.4935,237323.0
2023-12-05 09:30:00,127.81,128.63,127.45,127.78,85459.0,126.4351,127.2462,126.0789,126.4054,85459.0
2023-12-05 10:00:00,127.84,128.31,127.72,127.81,40159.0,126.4647,126.9297,126.346,126.4351,40159.0
2023-12-05 10:30:00,127.81,127.94,127.31,127.74,41438.0,126.4351,126.5637,125.9404,126.3658,41438.0
2023-12-05 11:00:00,127.77,127.81,126.91,127.37,31380.0,126.3955,126.4351,125.5447,125.9998,31380.0
2023-12-05 11:30:00,127.41,127.53,126.9,126.94,26026.0,126.0394,126.1581,125.5348,125.5744,26026.0
2023-12-05 12:00:00,126.95,126.97,126.19,126.21,42955.0,125.5843,125.6041,124.8325,124.8523,42955.0
2023-12-05 12:30:00,126.25,126.36,125.77,126.33,38063.0,124.8918,125.0007,124.417,124.971,38063.0
2023-12-05 13:00:00,126.32,126.54,126.0,126.22,34962.0,124.9611,125.1787,124.6445,124.8622,34962.0
2023-12-05 13:30:00,126.22,126.33,125.98,126.29,34259.0,124.8622,124.971,124.6247,124.9314,34259.0
2023-12-05 14:00:00,126.34,126.59,126.25,126.44,25760.0,124.9809,125.2282,124.8918,125.0798,25760.0
2023-12-05 14:30:00,126.45,126.88,126.45,126.72,29800.0,125.0897,125.5151,125.0897,125.3568,29800.0
2023-12-05 15:00:00,126.7,126.84,126.5,126.67,51095.0,125.337,125.4755,125.1391,125.3073,51095.0
2023-12-05 15:30:00,126.68,127.88,126.67,127.88,509514.0,125.3172,126.5043,125.3073,126.5043,509514.0
2023-12-06 09:30:00,128.5,129.1,127.92,128.52,40948.0,127.1176,127.7112,126.5439,127.1374,40948.0
2023-12-06 10:00:00,128.58,129.43,128.48,129.33,65632.0,127.1968,128.0376,127.0978,127.9387,65632.0
2023-12-06 10:30:00,129.31,129.76,129.18,129.43,62583.0,127.9189,128.3641,127.7903,128.0376,62583.0
2023-12-06 11:00:00,129.44,129.56,129.13,129.42,62855.0,128.0475,128.1662,127.7409,128.0277,62855.0
2023-12-06 11:30:00,129.42,129.42,129.14,129.32,77004.0,128.0277,128.0277,127.7507,127.9288,77004.0
2023-12-06 12:00:00,129.33,129.33,128.88,129.03,39583.0,127.9387,127.9387,127.4935,127.6419,39583.0
2023-12-06 12:30:00,129.03,129.11,128.88,128.92,34878.0,127.6419,127.7211,127.4935,127.5331,34878.0
2023-12-06 13:00:00,128.9,129.24,128.9,129.24,39574.0,127.5133,127.8497,127.5133,127.8497,39574.0
2023-12-06 13:30:00,129.22,129.27,129.04,129.12,29173.0,127.8299,127.8793,127.6518,127.731,29173.0
2023-12-06 14:00:00,129.16,129.28,129.03,129.08,43536.0,127.7705,127.8892,127.6419,127.6914,43536.0
2023-12-06 14:30:00,129.08,129.41,129.07,129.15,34097.0,127.6914,128.0178,127.6815,127.7606,34097.0
2023-12-06 15:00:00,129.13,129.53,129.05,129.11,68606.0,127.7409,128.1365,127.6617,127.7211,68606.0
2023-12-06 15:30:00,129.09,129.09,128.68,129.04,326386.0,127.7013,127.7013,127.2957,127.6518,326386.0
2023-12-07 09:30:00,129.2,129.75,127.81,129.11,211352.0,127.8101,128.3542,126.4351,127.7211,211352.0
2023-12-07 10:00:00,129.15,130.39,128.84,130.37,136089.0,127.7606,128.9873,127.454,128.9675,136089.0
2023-12-07 10:30:00,130.48,130.49,129.57,129.87,62986.0,129.0763,129.0862,128.1761,128.4729,62986.0
2023-12-07 11:00:00,129.95,129.97,129.03,129.49,52259.0,128.552,128.5718,127.6419,128.097,52259.0
2023-12-07 11:30:00,129.5,129.69,129.36,129.59,50489.0,128.1069,128.2948,127.9684,128.1959,50489.0
2023-12-07 12:00:00,129.63,129.71,129.36,129.62,31976.0,128.2355,128.3146,127.9684,128.2256,31976.0
2023-12-07 12:30:00,129.62,129.82,129.53,129.58,36961.0,128.2256,128.4234,128.1365,128.186,36961.0
2023-12-07 13:00:00,129.59,129.92,129.45,129.59,33587.0,128.1959,128.5224,128.0574,128.1959,33587.0
2023-12-07 13:30:00,129.6,129.97,129.59,129.78,22429.0,128.2058,128.5718,128.1959,128.3839,22429.0
2023-12-07 14:00:00,129.76,129.78,129.45,129.67,47181.0,128.3641,128.3839,128.0574,128.275,47181.0
2023-12-07 14:30:00,129.7,129.74,129.35,129.35,46024.0,128.3047,128.3443,127.9585,127.9585,46024.0
2023-12-07 15:00:00,129.37,129.53,129.11,129.2,31484.0,127.9783,128.1365,127.7211,127.8101,31484.0
2023-12-07 15:30:00,129.21,129.31,128.67,128.68,181165.0,127.82,127.9189,127.2858,127.2957,181165.0
2023-12-08 09:30:00,128.09,129.0,127.69,128.08,43833.0,126.712,127.6123,126.3163,126.7021,43833.0
2023-12-08 10:00:00,128.19,128.57,127.83,127.95,74866.0,126.811,127.1869,126.4548,126.5735,74866.0
2023-12-08 10:30:00,127.94,128.29,127.39,127.83,65898.0,126.5637,126.9099,126.0196,126.4548,65898.0
2023-12-08 11:00:00,127.79,127.82,126.97,127.24,40371.0,126.4153,126.4449,125.6041,125.8712,40371.0
2023-12-08 11:30:00,127.33,127.48,126.97,127.34,54895.0,125.9602,126.1086,125.6041,125.9701,54895.0
2023-12-08 12:00:00,127.38,127.72,127.35,127.49,27243.0,126.0097,126.346,125.98,126.1185,27243.0
2023-12-08 12:30:00,127.47,127.62,127.14,127.27,29169.0,126.0987,126.2471,125.7723,125.9009,29169.0
2023-12-08 13:00:00,127.29,127.52,127.19,127.5,25527.0,125.9206,126.1482,125.8217,126.1284,25527.0
2023-12-08 13:30:00,127.56,127.6,127.29,127.59,28872.0,126.1877,126.2273,125.9206,126.2174,28872.0
2023-12-08 14:00:00,127.63,127.86,127.55,127.86,20989.0,126.257,126.4845,126.1778,126.4845,20989.0
2023-12-08 14:30:00,127.87,128.17,127.86,127.92,47173.0,126.4944,126.7912,126.4845,126.5439,47173.0
2023-12-08 15:00:00,127.92,127.93,127.55,127.74,45994.0,126.5439,126.5538,126.1778,126.3658,45994.0
2023-12-08 15:30:00,127.71,127.91,127.08,127.19,229122.0,126.3361,126.534,125.7129,125.8217,229122.0
2023-12-11 09:30:00,127.62,128.44,127.22,128.33,55471.0,126.2471,127.0583,125.8514,126.9495,55471.0
2023-12-11 10:00:00,128.34,128.43,127.79,128.31,47406.0,126.9594,127.0484,126.4153,126.9297,47406.0
2023-12-11 10:30:00,128.45,129.37,128.38,129.26,41860.0,127.0682,127.9783,126.9989,127.8695,41860.0
2023-12-11 11:00:00,129.26,129.51,129.07,129.43,61086.0,127.8695,128.1168,127.6815,128.0376,61086.0
2023-12-11 11:30:00,129.46,129.54,129.05,129.3,68149.0,128.0673,128.1464,127.6617,127.909,68149.0
2023-12-11 12:00:00,129.26,129.28,128.88,129.1,31638.0,127.8695,127.8892,127.4935,127.7112,31638.0
2023-12-11 12:30:00,129.1,129.63,129.05,129.34,44942.0,127.7112,128.2355,127.6617,127.9486,44942.0
2023-12-11 13:00:00,129.33,129.36,128.85,129.29,47475.0,127.9387,127.9684,127.4639,127.8991,47475.0
2023-12-11 13:30:00,129.32,129.41,129.14,129.36,41023.0,127.9288,128.0178,127.7507,127.9684,41023.0
2023-12-11 14:00:00,129.31,129.45,129.2,129.28,44289.0,127.9189,128.0574,127.8101,127.8892,44289.0
2023-12-11 14:30:00,129.27,129.4,129.15,129.17,54942.0,127.8793,128.0079,127.7606,127.7804,54942.0
2023-12-11 15:00:00,129.16,129.21,128.91,128.95,52078.0,127.7705,127.82,127.5232,127.5628,52078.0
2023-12-11 15:30:00,128.9,129.13,128.79,128.97,199954.0,127.5133,127.7409,127.4045,127.5826,199954.0
2023-12-12 09:30:00,128.05,128.39,127.0,127.62,100332.0,126.6725,127.0088,125.6338,126.2471,100332.0
2023-12-12 10:00:00,127.63,127.73,127.36,127.54,73975.0,126.257,126.3559,125.9899,126.168,73975.0
2023-12-12 10:30:00,127.54,128.35,127.49,128.28,60704.0,126.168,126.9692,126.1185,126.9,60704.0
2023-12-12 11:00:00,128.3,128.66,128.21,128.65,44494.0,126.9198,127.2759,126.8307,127.266,44494.0
2023-12-12 11:30:00,128.63,128.9,128.63,128.75,37818.0,127.2462,127.5133,127.2462,127.3649,37818.0
2023-12-12 12:00:00,128.73,129.2,128.65,129.08,25132.0,127.3452,127.8101,127.266,127.6914,25132.0
2023-12-12 12:30:00,129.07,129.12,128.77,128.81,22879.0,127.6815,127.731,127.3847,127.4243,22879.0
2023-12-12 13:00:00,128.79,129.15,128.78,129.0,26897.0,127.4045,127.7606,127.3946,127.6123,26897.0
2023-12-12 13:30:00,129.04,129.1,128.82,129.08,33633.0,127.6518,127.7112,127.4342,127.6914,33633.0
2023-12-12 14:00:00,129.09,129.13,128.87,128.91,25266.0,127.7013,127.7409,127.4836,127.5232,25266.0
2023-12-12 14:30:00,128.92,129.04,128.72,128.77,22687.0,127.5331,127.6518,127.3353,127.3847,22687.0
2023-12-12 15:00:00,128.78,129.15,128.72,129.12,26587.0,127.3946,127.7606,127.3353,127.731,26587.0
2023-12-12 15:30:00,129.09,129.1,128.57,128.79,141033.0,127.7013,127.7112,127.1869,127.4045,141033.0
2023-12-13 09:30:00,129.09,129.84,128.77,129.73,63233.0,127.7013,128.4432,127.3847,128.3344,63233.0
2023-12-13 10:00:00,129.72,130.45,129.55,129.82,102123.0,128.3245,129.0467,128.1563,128.4234,102123.0
2023-12-13 10:30:00,129.85,130.42,129.77,130.32,54133.0,128.4531,129.017,128.374,128.918,54133.0
2023-12-13 11:00:00,130.33,130.34,129.78,130.0,39436.0,128.9279,128.9378,128.3839,128.6015,39436.0
2023-12-13 11:30:00,130.04,130.09,129.6,129.6,41915.0,128.6411,128.6905,128.2058,128.2058,41915.0
2023-12-13 12:00:00,129.59,129.59,129.19,129.22,14783.0,128.1959,128.1959,127.8002,127.8299,14783.0
2023-12-13 12:30:00,129.24,129.49,129.17,129.26,15147.0,127.8497,128.097,127.7804,127.8695,15147.0
2023-12-13 13:00:00,129.25,129.38,129.13,129.32,10719.0,127.8596,127.9882,127.7409,127.9288,10719.0
2023-12-13 13:30:00,129.33,129.75,129.23,129.63,13748.0,127.9387,128.3542,127.8398,128.2355,13748.0
2023-12-13 14:00:00,129.66,131.46,129.66,131.44,61375.0,128.2652,130.0458,128.2652,130.026,61375.0
2023-12-13 14:30:00,131.51,133.03,131.37,133.03,62483.0,130.0952,131.5989,129.9568,131.5989,62483.0
2023-12-13 15:00:00,133.03,133.35,132.29,132.7,111519.0,131.5989,131.9155,130.8669,131.2724,111519.0
2023-12-13 15:30:00,132.7,134.04,132.68,133.74,302085.0,131.2724,132.598,131.2527,132.3013,302085.0
2023-12-14 09:30:00,135.0,137.89,135.0,137.12,122779.0,133.5477,136.4066,133.5477,135.6449,122779.0
2023-12-14 10:00:00,137.24,137.84,136.97,137.58,176718.0,135.7636,136.3572,135.4965,136.0999,176718.0
2023-12-14 10:30:00,137.62,137.74,136.66,137.62,96671.0,136.1395,136.2582,135.1898,136.1395,96671.0
2023-12-14 11:00:00,137.6,137.6,136.57,137.11,67594.0,136.1197,136.1197,135.1008,135.635,67594.0
2023-12-14 11:30:00,137.13,137.39,136.93,137.28,55641.0,135.6548,135.912,135.4569,135.8032,55641.0
2023-12-14 12:00:00,137.32,137.99,136.99,137.96,78377.0,135.8427,136.5055,135.5163,136.4759,78377.0
2023-12-14 12:30:00,137.95,138.17,137.63,137.67,106652.0,136.466,136.6836,136.1494,136.189,106652.0
2023-12-14 13:00:00,137.66,137.81,137.31,137.47,56470.0,136.1791,136.3275,135.8329,135.9911,56470.0
2023-12-14 13:30:00,137.52,137.6,136.94,137.15,55492.0,136.0406,136.1197,135.4668,135.6746,55492.0
2023-12-14 14:00:00,137.15,137.32,136.89,136.9,39480.0,135.6746,135.8427,135.4174,135.4273,39480.0
2023-12-14 14:30:00,136.91,136.99,136.48,136.93,60433.0,135.4372,135.5163,135.0118,135.4569,60433.0
2023-12-14 15:00:00,136.94,137.05,136.81,136.95,84018.0,135.4668,135.5757,135.3382,135.4767,84018.0
2023-12-14 15:30:00,136.95,137.98,136.9,137.96,581562.0,135.4767,136.4956,135.4273,136.4759,581562.0
2023-12-15 09:30:00,137.24,138.5,136.28,137.49,414070.0,135.7636,137.0101,134.8139,136.0109,414070.0
2023-12-15 10:00:00,137.52,138.38,137.49,138.19,156619.0,136.0406,136.8913,136.0109,136.7034,156619.0
2023-12-15 10:30:00,138.14,138.9,137.84,138.69,129546.0,136.6539,137.4057,136.3572,137.198,129546.0
2023-12-15 11:00:00,138.68,138.68,137.97,138.22,115655.0,137.1881,137.1881,136.4858,136.7331,115655.0
2023-12-15 11:30:00,138.22,138.68,138.13,138.25,114517.0,136.7331,137.1881,136.644,136.7627,114517.0
2023-12-15 12:00:00,138.24,138.4,137.98,138.1,78322.0,136.7528,136.9111,136.4956,136.6144,78322.0
2023-12-15 12:30:00,138.16,138.19,137.8,137.89,39450.0,136.6737,136.7034,136.3176,136.4066,39450.0
2023-12-15 13:00:00,137.86,138.19,137.74,138.12,52055.0,136.3769,136.7034,136.2582,136.6341,52055.0
2023-12-15 13:30:00,138.17,138.17,137.19,137.25,39999.0,136.6836,136.6836,135.7141,135.7735,39999.0
2023-12-15 14:00:00,137.23,137.66,137.14,137.35,62046.0,135.7537,136.1791,135.6647,135.8724,62046.0
2023-12-15 14:30:00,137.34,138.07,137.29,137.93,113711.0,135.8625,136.5847,135.8131,136.4462,113711.0
2023-12-15 15:00:00,137.93,138.01,137.27,137.38,85043.0,136.4462,136.5253,135.7933,135.9021,85043.0
2023-12-15 15:30:00,137.42,137.49,136.51,136.79,339205.0,135.9417,136.0109,135.0415,135.3184,339205.0
2023-12-18 09:30:00,137.59,138.07,136.9,137.25,63914.0,136.1098,136.5847,135.4273,135.7735,63914.0
2023-12-18 10:00:00,137.35,137.89,136.86,137.14,56401.0,135.8724,136.4066,135.3877,135.6647,56401.0
2023-12-18 10:30:00,137.19,137.6,137.0,137.22,41286.0,135.7141,136.1197,135.5262,135.7438,41286.0
2023-12-18 11:00:00,137.21,137.58,137.06,137.53,25940.0,135.7339,136.0999,135.5855,136.0505,25940.0
2023-12-18 11:30:00,137.61,137.68,137.0,137.19,23360.0,136.1296,136.1989,135.5262,135.7141,23360.0
2023-12-18 12:00:00,137.22,137.61,137.07,137.59,24342.0,135.7438,136.1296,135.5954,136.1098,24342.0
2023-12-18 12:30:00,137.65,138.19,137.49,138.19,29117.0,136.1692,136.7034,136.0109,136.7034,29117.0
2023-12-18 13:00:00,138.11,138.11,137.51,137.61,37319.0,136.6242,136.6242,136.0307,136.1296,37319.0
2023-12-18 13:30:00,137.62,137.89,137.5,137.84,30226.0,136.1395,136.4066,136.0208,136.3572,30226.0
2023-12-18 14:00:00,137.88,137.97,137.6,137.76,36088.0,136.3967,136.4858,136.1197,136.278,36088.0
2023-12-18 14:30:00,137.79,137.91,137.5,137.82,30227.0,136.3077,136.4264,136.0208,136.3374,30227.0
2023-12-18 15:00:00,137.81,137.92,137.64,137.82,50990.0,136.3275,136.4363,136.1593,136.3374,50990.0
2023-12-18 15:30:00,137.81,137.93,137.52,137.54,182840.0,136.3275,136.4462,136.0406,136.0604,182840.0
2023-12-19 09:30:00,138.51,139.08,137.32,139.05,53251.0,137.0199,137.5838,135.8427,137.5541,53251.0
2023-12-19 10:00:00,138.99,139.18,138.7,139.04,43720.0,137.4948,137.6827,137.2079,137.5442,43720.0
2023-12-19 10:30:00,139.03,139.57,138.92,139.24,29901.0,137.5343,138.0685,137.4255,137.7421,29901.0
2023-12-19 11:00:00,139.22,139.55,139.05,139.35,38640.0,137.7223,138.0488,137.5541,137.8509,38640.0
2023-12-19 11:30:00,139.35,139.52,139.1,139.21,44964.0,137.8509,138.0191,137.6036,137.7124,44964.0
2023-12-19 12:00:00,139.17,139.36,139.1,139.34,49987.0,137.6728,137.8608,137.6036,137.841,49987.0
2023-12-19 12:30:00,139.34,139.66,139.34,139.38,45725.0,137.841,138.1576,137.841,137.8806,45725.0
2023-12-19 13:00:00,139.38,139.41,138.94,139.19,41386.0,137.8806,137.9103,137.4453,137.6926,41386.0
2023-12-19 13:30:00,139.19,139.45,139.1,139.29,17425.0,137.6926,137.9498,137.6036,137.7916,17425.0
2023-12-19 14:00:00,139.27,139.55,139.25,139.5,35147.0,137.7718,138.0488,137.752,137.9993,35147.0
2023-12-19 14:30:00,139.51,139.84,139.38,139.54,48830.0,138.0092,138.3356,137.8806,138.0389,48830.0
2023-12-19 15:00:00,139.56,139.76,139.3,139.51,48568.0,138.0586,138.2565,137.8014,138.0092,48568.0
2023-12-19 15:30:00,139.53,139.89,139.37,139.8,179450.0,138.029,138.3851,137.8707,138.2961,179450.0
2023-12-20 09:30:00,139.79,139.89,138.61,139.7,92017.0,138.2862,138.3851,137.1189,138.1971,92017.0
2023-12-20 10:00:00,139.79,140.17,139.55,140.03,98053.0,138.2862,138.6621,138.0488,138.5236,98053.0
2023-12-20 10:30:00,140.07,140.43,140.0,140.37,62238.0,138.5632,138.9193,138.4939,138.8599,62238.0
2023-12-20 11:00:00,140.34,140.44,140.05,140.3,42294.0,138.8303,138.9292,138.5434,138.7907,42294.0
2023-12-20 11:30:00,140.2,140.71,140.17,140.68,38365.0,138.6918,139.1963,138.6621,139.1666,38365.0
2023-12-20 12:00:00,140.69,141.24,140.56,140.87,60149.0,139.1765,139.7206,139.0479,139.3546,60149.0
2023-12-20 12:30:00,140.89,141.05,140.66,141.03,48581.0,139.3743,139.5326,139.1468,139.5128,48581.0
2023-12-20 13:00:00,141.03,141.03,140.62,140.68,53952.0,139.5128,139.5128,139.1072,139.1666,53952.0
2023-12-20 13:30:00,140.69,140.92,140.57,140.74,44797.0,139.1765,139.404,139.0578,139.226,44797.0
2023-12-20 14:00:00,140.74,140.87,140.51,140.6,46228.0,139.226,139.3546,138.9984,139.0875,46228.0
2023-12-20 14:30:00,140.63,140.71,139.31,139.32,74086.0,139.1171,139.1963,137.8113,137.8212,74086.0
2023-12-20 15:00:00,139.22,139.71,138.99,139.11,106833.0,137.7223,138.207,137.4948,137.6135,106833.0
2023-12-20 15:30:00,139.12,139.26,138.14,138.18,330041.0,137.6234,137.7619,136.6539,136.6935,330041.0
2023-12-21 09:30:00,139.38,139.41,138.0,138.81,72495.0,137.8806,137.9103,136.5154,137.3167,72495.0
2023-12-21 10:00:00,138.82,139.67,138.63,139.38,44852.0,137.3266,138.1675,137.1387,137.8806,44852.0
2023-12-21 10:30:00,139.31,139.64,139.21,139.48,35239.0,137.8113,138.1378,137.7124,137.9795,35239.0
2023-12-21 11:00:00,139.47,139.54,139.22,139.5,25295.0,137.9696,138.0389,137.7223,137.9993,25295.0
2023-12-21 11:30:00,139.53,139.58,139.0,139.0,63708.0,138.029,138.0784,137.5047,137.5047,63708.0
2023-12-21 12:00:00,138.94,138.98,138.36,138.48,62556.0,137.4453,137.4849,136.8716,136.9903,62556.0
2023-12-21 12:30:00,138.49,139.09,138.37,138.55,114001.0,137.0002,137.5937,136.8815,137.0595,114001.0
2023-12-21 13:00:00,138.57,138.69,138.27,138.56,55648.0,137.0793,137.198,136.7825,137.0694,55648.0
2023-12-21 13:30:00,138.57,138.87,138.44,138.77,28141.0,137.0793,137.3761,136.9507,137.2771,28141.0
2023-12-21 14:00:00,138.8,139.04,138.66,138.71,39020.0,137.3068,137.5442,137.1683,137.2178,39020.0
2023-12-21 14:30:00,138.71,139.0,138.67,138.87,47877.0,137.2178,137.5047,137.1782,137.3761,47877.0
2023-12-21 15:00:00,138.87,139.0,138.6,138.98,35635.0,137.3761,137.5047,137.109,137.4849,35635.0
2023-12-21 15:30:00,139.01,139.36,138.84,138.91,202847.0,137.5146,137.8608,137.3464,137.4156,202847.0
2023-12-22 09:30:00,139.61,140.11,138.79,139.95,129674.0,138.1081,138.6027,137.2969,138.4445,129674.0
2023-12-22 10:00:00,139.93,140.36,139.74,140.36,44059.0,138.4247,138.85,138.2367,138.85,44059.0
2023-12-22 10:30:00,140.35,140.35,139.52,139.52,23557.0,138.8401,138.8401,138.0191,138.0191,23557.0
2023-12-22 11:00:00,139.51,139.51,139.12,139.33,26060.0,138.0092,138.0092,137.6234,137.8311,26060.0
2023-12-22 11:30:00,139.35,139.47,139.23,139.26,21810.0,137.8509,137.9696,137.7322,137.7619,21810.0
2023-12-22 12:00:00,139.27,139.41,139.1,139.33,27002.0,137.7718,137.9103,137.6036,137.8311,27002.0
2023-12-22 12:30:00,139.34,139.52,139.2,139.5,35172.0,137.841,138.0191,137.7025,137.9993,35172.0
2023-12-22 13:00:00,139.49,139.9,139.44,139.84,36680.0,137.9894,138.395,137.9399,138.3356,36680.0
2023-12-22 13:30:00,139.84,140.05,139.72,139.73,38087.0,138.3356,138.5434,138.2169,138.2268,38087.0
2023-12-22 14:00:00,139.71,139.71,138.81,139.0,62787.0,138.207,138.207,137.3167,137.5047,62787.0
2023-12-22 14:30:00,138.96,139.51,138.91,139.5,55898.0,137.4651,138.0092,137.4156,137.9993,55898.0
2023-12-22 15:00:00,139.52,139.57,139.13,139.41,58960.0,138.0191,138.0685,137.6333,137.9103,58960.0
2023-12-22 15:30:00,139.41,139.78,139.32,139.57,160894.0,137.9103,138.2763,137.8212,138.0685,160894.0
2023-12-26 09:30:00,139.31,139.76,139.08,139.53,14231.0,137.8113,138.2565,137.5838,138.029,14231.0
2023-12-26 10:00:00,139.6,139.74,139.47,139.57,19218.0,138.0982,138.2367,137.9696,138.0685,19218.0
2023-12-26 10:30:00,139.58,139.65,139.21,139.4,47857.0,138.0784,138.1477,137.7124,137.9004,47857.0
2023-12-26 11:00:00,139.41,139.45,139.12,139.18,56182.0,137.9103,137.9498,137.6234,137.6827,56182.0
2023-12-26 11:30:00,139.2,139.58,139.2,139.55,105842.0,137.7025,138.0784,137.7025,138.0488,105842.0
2023-12-26 12:00:00,139.57,139.69,139.37,139.52,24892.0,138.0685,138.1872,137.8707,138.0191,24892.0
2023-12-26 12:30:00,139.52,139.74,139.33,139.58,15305.0,138.0191,138.2367,137.8311,138.0784,15305.0
2023-12-26 13:00:00,139.59,139.91,139.58,139.83,17806.0,138.0883,138.4049,138.0784,138.3257,17806.0
2023-12-26 13:30:00,139.85,139.96,139.77,139.87,14704.0,138.3455,138.4543,138.2664,138.3653,14704.0
2023-12-26 14:00:00,139.85,140.17,139.79,140.0,29602.0,138.3455,138.6621,138.2862,138.4939,29602.0
2023-12-26 14:30:00,140.0,140.14,139.94,140.1,40373.0,138.4939,138.6324,138.4346,138.5928,40373.0
2023-12-26 15:00:00,140.11,140.47,140.02,140.41,22489.0,138.6027,138.9589,138.5137,138.8995,22489.0
2023-12-26 15:30:00,140.44,140.46,139.67,139.8,135574.0,138.9292,138.949,138.1675,138.2961,135574.0
2023-12-27 09:30:00,139.78,140.03,139.48,139.85,24081.0,138.2763,138.5236,137.9795,138.3455,24081.0
2023-12-27 10:00:00,140.0,140.16,139.7,139.71,17414.0,138.4939,138.6522,138.1971,138.207,17414.0
2023-12-27 10:30:00,139.72,139.73,139.11,139.13,30636.0,138.2169,138.2268,137.6135,137.6333,30636.0
2023-12-27 11:00:00,139.15,139.63,139.08,139.59,19862.0,137.6531,138.1279,137.5838,138.0883,19862.0
2023-12-27 11:30:00,139.56,139.65,139.17,139.43,74458.0,138.0586,138.1477,137.6728,137.93,74458.0
2023-12-27 12:00:00,139.43,139.84,139.32,139.59,75843.0,137.93,138.3356,137.8212,138.0883,75843.0
2023-12-27 12:30:00,139.59,139.65,139.13,139.17,41091.0,138.0883,138.1477,137.6333,137.6728,41091.0
2023-12-27 13:00:00,139.2,139.63,139.19,139.34,72941.0,137.7025,138.1279,137.6926,137.841,72941.0
2023-12-27 13:30:00,139.33,139.7,139.31,139.64,25350.0,137.8311,138.1971,137.8113,138.1378,25350.0
2023-12-27 14:00:00,139.5,139.69,139.23,139.6,27203.0,137.9993,138.1872,137.7322,138.0982,27203.0
2023-12-27 14:30:00,139.61,139.73,139.43,139.72,20401.0,138.1081,138.2268,137.93,138.2169,20401.0
2023-12-27 15:00:00,139.75,139.85,139.5,139.69,35748.0,138.2466,138.3455,137.9993,138.1872,35748.0
2023-12-27 15:30:00,139.69,139.86,139.49,139.83,138108.0,138.1872,138.3554,137.9894,138.3257,138108.0
2023-12-28 09:30:00,140.54,140.82,139.85,140.51,29572.0,139.0281,139.3051,138.3455,138.9984,29572.0
2023-12-28 10:00:00,140.51,140.61,140.14,140.61,73534.0,138.9984,139.0974,138.6324,139.0974,73534.0
2023-12-28 10:30:00,140.61,140.68,140.03,140.11,22475.0,139.0974,139.1666,138.5236,138.6027,22475.0
2023-12-28 11:00:00,140.04,140.29,139.98,140.09,14695.0,138.5335,138.7808,138.4741,138.5829,14695.0
2023-12-28 11:30:00,140.11,140.27,139.9,139.99,16920.0,138.6027,138.761,138.395,138.484,16920.0
2023-12-28 12:00:00,140.03,140.28,139.91,140.01,15195.0,138.5236,138.7709,138.4049,138.5038,15195.0
2023-12-28 12:30:00,139.99,140.14,139.96,140.09,14761.0,138.484,138.6324,138.4543,138.5829,14761.0
2023-12-28 13:00:00,140.07,140.24,139.83,140.22,17617.0,138.5632,138.7313,138.3257,138.7115,17617.0
2023-12-28 13:30:00,140.23,140.34,140.09,140.19,16119.0,138.7214,138.8303,138.5829,138.6819,16119.0
2023-12-28 14:00:00,140.21,140.37,140.17,140.34,12321.0,138.7017,138.8599,138.6621,138.8303,12321.0
2023-12-28 14:30:00,140.35,140.45,140.1,140.11,20941.0,138.8401,138.9391,138.5928,138.6027,20941.0
2023-12-28 15:00:00,140.1,140.27,139.91,139.98,33462.0,138.5928,138.761,138.4049,138.4741,33462.0
2023-12-28 15:30:00,139.98,140.33,139.65,139.82,134529.0,138.4741,138.8204,138.1477,138.3159,134529.0
2023-12-29 09:30:00,139.07,139.7,138.6,139.52,36159.0,137.8074,138.4317,137.3417,138.2534,36159.0
2023-12-29 10:00:00,139.53,139.65,139.22,139.33,14263.0,138.2633,138.3822,137.9561,138.0651,14263.0
2023-12-29 10:30:00,139.36,139.39,138.76,139.01,25798.0,138.0948,138.1245,137.5003,137.748,25798.0
2023-12-29 11:00:00,138.96,139.12,138.57,138.57,20213.0,137.6984,137.857,137.312,137.312,20213.0
2023-12-29 11:30:00,138.65,138.84,138.54,138.7,17060.0,137.3913,137.5795,137.2823,137.4408,17060.0
2023-12-29 12:00:00,138.7,138.87,138.38,138.41,21070.0,137.4408,137.6093,137.1237,137.1534,21070.0
2023-12-29 12:30:00,138.4,138.95,138.36,138.93,16347.0,137.1435,137.6885,137.1039,137.6687,16347.0
2023-12-29 13:00:00,138.87,139.06,138.56,138.67,18465.0,137.6093,137.7975,137.3021,137.4111,18465.0
2023-12-29 13:30:00,138.66,139.04,138.65,138.72,31832.0,137.4012,137.7777,137.3913,137.4606,31832.0
2023-12-29 14:00:00,138.73,139.04,138.63,138.92,23560.0,137.4705,137.7777,137.3714,137.6588,23560.0
2023-12-29 14:30:00,138.93,139.02,138.82,138.83,22575.0,137.6687,137.7579,137.5597,137.5696,22575.0
2023-12-29 15:00:00,138.84,139.16,138.76,139.1,26403.0,137.5795,137.8966,137.5003,137.8372,26403.0
2023-12-29 15:30:00,139.1,139.12,138.57,139.01,132721.0,137.8372,137.857,137.312,137.748,132721.0
2024-01-02 09:30:00,138.19,140.09,138.02,140.08,49181.0,136.9354,138.8182,136.767,138.8083,49181.0
2024-01-02 10:00:00,140.1,140.59,139.77,139.98,56068.0,138.8281,139.3136,138.5011,138.7092,56068.0
2024-01-02 10:30:00,139.92,140.16,139.73,139.83,37628.0,138.6497,138.8876,138.4615,138.5605,37628.0
2024-01-02 11:00:00,139.83,140.0,139.4,139.56,39301.0,138.5605,138.729,138.1345,138.293,39301.0
2024-01-02 11:30:00,139.55,139.64,139.14,139.3,38108.0,138.2831,138.3723,137.8768,138.0354,38108.0
2024-01-02 12:00:00,139.32,139.57,139.24,139.43,48070.0,138.0552,138.3029,137.9759,138.1642,48070.0
2024-01-02 12:30:00,139.5,139.87,139.36,139.47,39398.0,138.2335,138.6002,138.0948,138.2038,39398.0
2024-01-02 13:00:00,139.47,139.47,138.79,138.79,32543.0,138.2038,138.2038,137.53,137.53,32543.0
2024-01-02 13:30:00,138.78,139.23,138.66,138.86,46348.0,137.5201,137.966,137.4012,137.5994,46348.0
2024-01-02 14:00:00,138.87,138.89,138.41,138.57,35654.0,137.6093,137.6291,137.1534,137.312,35654.0
2024-01-02 14:30:00,138.54,138.6,138.34,138.38,43350.0,137.2823,137.3417,137.0841,137.1237,43350.0
2024-01-02 15:00:00,138.37,138.57,137.91,138.51,79729.0,137.1138,137.312,136.658,137.2525,79729.0
2024-01-02 15:30:00,138.5,138.8,138.21,138.76,163454.0,137.2426,137.5399,136.9553,137.5003,163454.0
2024-01-03 09:30:00,138.0,138.0,132.57,132.79,155674.0,136.7472,136.7472,131.3665,131.5845,155674.0
2024-01-03 10:00:00,132.99,134.27,132.81,133.12,75648.0,131.7826,133.051,131.6043,131.9115,75648.0
2024-01-03 10:30:00,133.12,133.83,132.37,133.6,94818.0,131.9115,132.615,131.1683,132.3871,94818.0
2024-01-03 11:00:00,133.69,134.0,133.17,133.44,72229.0,132.4763,132.7835,131.961,132.2286,72229.0
2024-01-03 11:30:00,133.44,133.54,133.0,133.42,45446.0,132.2286,132.3277,131.7926,132.2087,45446.0
2024-01-03 12:00:00,133.39,133.39,132.59,132.77,35903.0,132.179,132.179,131.3863,131.5646,35903.0
2024-01-03 12:30:00,132.85,133.51,132.68,133.5,30602.0,131.6439,132.2979,131.4755,132.288,30602.0
2024-01-03 13:00:00,133.51,133.59,133.33,133.41,22214.0,132.2979,132.3772,132.1196,132.1988,22214.0
2024-01-03 13:30:00,133.39,133.46,132.78,132.88,27116.0,132.179,132.2484,131.5746,131.6736,27116.0
2024-01-03 14:00:00,132.86,132.99,132.08,132.83,48140.0,131.6538,131.7826,130.8809,131.6241,48140.0
2024-01-03 14:30:00,132.88,132.99,132.06,132.09,42389.0,131.6736,131.7826,130.8611,130.8908,42389.0
2024-01-03 15:00:00,132.08,132.11,131.32,131.41,71128.0,130.8809,130.9106,130.1278,130.217,71128.0
2024-01-03 15:30:00,131.4,131.74,131.06,131.16,203676.0,130.2071,130.544,129.8702,129.9693,203676.0
2024-01-04 09:30:00,130.55,131.35,130.19,130.56,97868.0,129.3648,130.1575,129.0081,129.3747,97868.0
2024-01-04 10:00:00,130.58,131.5,130.48,131.15,104454.0,129.3945,130.3062,129.2954,129.9594,104454.0
2024-01-04 10:30:00,131.15,131.19,130.83,130.87,217540.0,129.9594,129.999,129.6423,129.6819,217540.0
2024-01-04 11:00:00,130.91,131.33,130.36,131.08,73080.0,129.7215,130.1377,129.1765,129.89,73080.0
2024-01-04 11:30:00,131.1,131.49,130.75,131.03,58160.0,129.9098,130.2963,129.563,129.8404,58160.0
2024-01-04 12:00:00,131.15,131.26,130.87,131.24,59407.0,129.9594,130.0684,129.6819,130.0485,59407.0
2024-01-04 12:30:00,131.24,131.28,130.7,130.94,40879.0,130.0485,130.0882,129.5134,129.7513,40879.0
2024-01-04 13:00:00,130.9,131.3,130.87,131.0,39142.0,129.7116,130.108,129.6819,129.8107,39142.0
2024-01-04 13:30:00,131.0,131.3,130.93,131.08,89394.0,129.8107,130.108,129.7413,129.89,89394.0
2024-01-04 14:00:00,131.1,131.19,130.89,130.99,88343.0,129.9098,129.999,129.7017,129.8008,88343.0
2024-01-04 14:30:00,130.99,131.29,130.8,131.0,70973.0,129.8008,130.0981,129.6125,129.8107,70973.0
2024-01-04 15:00:00,130.98,131.36,130.86,130.98,114346.0,129.7909,130.1674,129.672,129.7909,114346.0
2024-01-04 15:30:00,130.97,131.1,130.6,131.0,273099.0,129.781,129.9098,129.4143,129.8107,273099.0
2024-01-05 09:30:00,130.0,131.28,128.62,130.96,105260.0,128.8198,130.0882,127.4523,129.7711,105260.0
2024-01-05 10:00:00,130.96,131.96,130.9,131.14,124306.0,129.7711,130.762,129.7116,129.9494,124306.0
2024-01-05 10:30:00,131.27,131.89,131.2,131.62,46006.0,130.0783,130.6926,130.0089,130.4251,46006.0
2024-01-05 11:00:00,131.73,131.74,131.06,131.09,19615.0,130.5341,130.544,129.8702,129.8999,19615.0
2024-01-05 11:30:00,131.12,131.65,130.91,131.49,43172.0,129.9296,130.4548,129.7215,130.2963,43172.0
2024-01-05 12:00:00,131.47,131.52,130.69,130.75,50782.0,130.2764,130.326,129.5035,129.563,50782.0
2024-01-05 12:30:00,130.77,130.78,130.08,130.16,20809.0,129.5828,129.5927,128.8991,128.9783,20809.0
2024-01-05 13:00:00,130.14,130.37,130.04,130.37,29629.0,128.9585,129.1864,128.8594,129.1864,29629.0
2024-01-05 13:30:00,130.38,131.1,130.37,131.02,35209.0,129.1963,129.9098,129.1864,129.8305,35209.0
2024-01-05 14:00:00,131.03,131.25,130.77,130.79,21640.0,129.8404,130.0584,129.5828,129.6026,21640.0
2024-01-05 14:30:00,130.76,130.83,130.1,130.15,21565.0,129.5729,129.6423,128.9189,128.9684,21565.0
2024-01-05 15:00:00,130.08,130.5,130.08,130.5,40332.0,128.8991,129.3153,128.8991,129.3153,40332.0
2024-01-05 15:30:00,130.43,130.77,130.33,130.56,147091.0,129.2459,129.5828,129.1468,129.3747,147091.0
2024-01-08 09:30:00,130.14,130.78,129.81,130.77,34008.0,128.9585,129.5927,128.6315,129.5828,34008.0
2024-01-08 10:00:00,130.8,131.15,130.5,130.87,31571.0,129.6125,129.9594,129.3153,129.6819,31571.0
2024-01-08 10:30:00,130.9,131.25,130.59,131.03,16106.0,129.7116,130.0584,129.4044,129.8404,16106.0
2024-01-08 11:00:00,131.08,131.39,130.82,131.39,31490.0,129.89,130.1972,129.6323,130.1972,31490.0
2024-01-08 11:30:00,131.47,132.17,131.42,132.17,100961.0,130.2764,130.9701,130.2269,130.9701,100961.0
2024-01-08 12:00:00,132.21,132.32,131.68,131.95,60293.0,131.0097,131.1187,130.4845,130.7521,60293.0
2024-01-08 12:30:00,131.98,132.18,131.97,132.04,27580.0,130.7818,130.98,130.7719,130.8413,27580.0
2024-01-08 13:00:00,131.99,132.38,131.93,132.3,33340.0,130.7917,131.1782,130.7323,131.0989,33340.0
2024-01-08 13:30:00,132.28,132.33,131.93,132.05,18920.0,131.0791,131.1286,130.7323,130.8512,18920.0
2024-01-08 14:00:00,131.99,132.51,131.88,132.45,23906.0,130.7917,131.307,130.6827,131.2475,23906.0
2024-01-08 14:30:00,132.46,132.88,132.43,132.82,14632.0,131.2575,131.6736,131.2277,131.6142,14632.0
2024-01-08 15:00:00,132.85,133.02,132.64,132.89,44285.0,131.6439,131.8124,131.4358,131.6836,44285.0
2024-01-08 15:30:00,132.91,133.57,132.76,133.38,183042.0,131.7034,132.3574,131.5547,132.1691,183042.0
2024-01-09 09:30:00,132.27,134.58,131.88,134.55,37847.0,131.0692,133.3582,130.6827,133.3285,37847.0
2024-01-09 10:00:00,134.59,135.65,134.55,135.46,71515.0,133.3681,134.4185,133.3285,134.2302,71515.0
2024-01-09 10:30:00,135.34,135.49,134.09,134.21,35804.0,134.1113,134.2599,132.8727,132.9916,35804.0
2024-01-09 11:00:00,134.13,134.26,133.86,134.05,16015.0,132.9123,133.0411,132.6447,132.833,16015.0
2024-01-09 11:30:00,134.12,134.4,132.73,133.56,54240.0,132.9024,133.1798,131.525,132.3475,54240.0
2024-01-09 12:00:00,133.56,133.56,132.73,133.05,35687.0,132.3475,132.3475,131.525,131.8421,35687.0
2024-01-09 12:30:00,133.04,133.35,132.99,133.03,21040.0,131.8322,132.1394,131.7826,131.8223,21040.0
2024-01-09 13:00:00,133.03,133.25,132.08,132.12,76743.0,131.8223,132.0403,130.8809,130.9205,76743.0
2024-01-09 13:30:00,132.12,132.3,131.96,132.08,27529.0,130.9205,131.0989,130.762,130.8809,27529.0
2024-01-09 14:00:00,132.06,132.06,131.14,131.24,22837.0,130.8611,130.8611,129.9494,130.0485,22837.0
2024-01-09 14:30:00,131.26,131.47,130.01,130.8,70938.0,130.0684,130.2764,128.8297,129.6125,70938.0
2024-01-09 15:00:00,130.81,130.98,130.45,130.59,57973.0,129.6224,129.7909,129.2657,129.4044,57973.0
2024-01-09 15:30:00,130.61,130.72,130.19,130.68,187547.0,129.4243,129.5333,129.0081,129.4936,187547.0
2024-01-10 09:30:00,130.58,130.58,128.99,129.4,64938.0,129.3945,129.3945,127.819,128.2252,64938.0
2024-01-10 10:00:00,129.28,129.73,128.74,128.9,35815.0,128.1063,128.5522,127.5712,127.7298,35815.0
2024-01-10 10:30:00,128.91,129.11,128.36,129.05,44407.0,127.7397,127.9379,127.1947,127.8784,44407.0
2024-01-10 11:00:00,129.06,129.3,128.82,129.27,36942.0,127.8883,128.1261,127.6505,128.0964,36942.0
2024-01-10 11:30:00,129.28,129.63,129.24,129.38,20809.0,128.1063,128.4531,128.0667,128.2054,20809.0
2024-01-10 12:00:00,129.37,130.03,129.16,129.96,27990.0,128.1955,128.8495,127.9874,128.7802,27990.0
2024-01-10 12:30:00,129.97,130.43,129.9,130.37,20028.0,128.7901,129.2459,128.7207,129.1864,20028.0
2024-01-10 13:00:00,130.42,130.87,130.36,130.68,23277.0,129.236,129.6819,129.1765,129.4936,23277.0
2024-01-10 13:30:00,130.66,130.66,130.35,130.51,26723.0,129.4738,129.4738,129.1666,129.3252,26723.0
2024-01-10 14:00:00,130.49,130.58,130.05,130.44,42065.0,129.3053,129.3945,128.8693,129.2558,42065.0
2024-01-10 14:30:00,130.46,130.61,130.23,130.56,46738.0,129.2756,129.4243,129.0477,129.3747,46738.0
2024-01-10 15:00:00,130.58,131.11,130.57,130.83,42026.0,129.3945,129.9197,129.3846,129.6423,42026.0
2024-01-10 15:30:00,130.84,131.16,130.46,131.1,166960.0,129.6522,129.9693,129.2756,129.9098,166960.0
2024-01-11 09:30:00,130.58,130.68,129.28,129.66,36636.0,129.3945,129.4936,128.1063,128.4829,36636.0
2024-01-11 10:00:00,129.66,129.85,128.03,128.45,48839.0,128.4829,128.6712,126.8677,127.2839,48839.0
2024-01-11 10:30:00,128.46,128.78,128.05,128.23,63722.0,127.2938,127.6109,126.8875,127.0659,63722.0
2024-01-11 11:00:00,128.24,128.58,127.9,128.26,34061.0,127.0758,127.4127,126.7389,127.0956,34061.0
2024-01-11 11:30:00,128.25,128.35,127.95,128.27,21433.0,127.0857,127.1848,126.7884,127.1055,21433.0
2024-01-11 12:00:00,128.31,129.02,128.31,128.73,16389.0,127.1451,127.8487,127.1451,127.5613,16389.0
2024-01-11 12:30:00,128.76,129.25,128.75,129.12,17559.0,127.591,128.0766,127.5811,127.9478,17559.0
2024-01-11 13:00:00,129.08,129.43,129.08,129.31,23974.0,127.9081,128.255,127.9081,128.1361,23974.0
2024-01-11 13:30:00,129.34,129.64,129.24,129.59,21109.0,128.1658,128.4631,128.0667,128.4135,21109.0
2024-01-11 14:00:00,129.61,129.7,129.3,129.49,19733.0,128.4333,128.5225,128.1261,128.3144,19733.0
2024-01-11 14:30:00,129.57,129.71,129.46,129.63,25298.0,128.3937,128.5324,128.2847,128.4531,25298.0
2024-01-11 15:00:00,129.63,129.67,129.08,129.18,236427.0,128.4531,128.4928,127.9081,128.0072,236427.0
2024-01-11 15:30:00,129.19,129.92,129.13,129.69,313876.0,128.0171,128.7405,127.9577,128.5126,313876.0
2024-01-12 09:30:00,130.31,131.61,129.64,130.69,93308.0,129.127,130.4152,128.4631,129.5035,93308.0
2024-01-12 10:00:00,130.76,131.55,130.6,130.76,70697.0,129.5729,130.3557,129.4143,129.5729,70697.0
2024-01-12 10:30:00,130.62,131.05,130.44,130.59,57785.0,129.4342,129.8603,129.2558,129.4044,57785.0
2024-01-12 11:00:00,130.58,130.84,130.49,130.78,31339.0,129.3945,129.6522,129.3053,129.5927,31339.0
2024-01-12 11:30:00,130.81,130.84,130.19,130.47,39566.0,129.6224,129.6522,129.0081,129.2855,39566.0
2024-01-12 12:00:00,130.48,130.83,130.32,130.49,27460.0,129.2954,129.6423,129.1369,129.3053,27460.0
2024-01-12 12:30:00,130.51,130.7,130.38,130.43,26830.0,129.3252,129.5134,129.1963,129.2459,26830.0
2024-01-12 13:00:00,130.47,130.76,130.24,130.66,62908.0,129.2855,129.5729,129.0576,129.4738,62908.0
2024-01-12 13:30:00,130.69,130.87,130.57,130.78,19487.0,129.5035,129.6819,129.3846,129.5927,19487.0
2024-01-12 14:00:00,130.76,130.91,130.66,130.69,33432.0,129.5729,129.7215,129.4738,129.5035,33432.0
2024-01-12 14:30:00,130.64,130.72,130.39,130.48,43097.0,129.454,129.5333,129.2062,129.2954,43097.0
2024-01-12 15:00:00,130.47,130.52,129.95,130.11,34509.0,129.2855,129.3351,128.7702,128.9288,34509.0
2024-01-12 15:30:00,130.13,130.6,130.08,130.6,149307.0,128.9486,129.4143,128.8991,129.4143,149307.0
2024-01-16 09:30:00,129.14,129.54,128.59,128.97,33343.0,127.9676,128.364,127.4226,127.7991,33343.0
2024-01-16 10:00:00,128.99,130.06,128.99,129.88,94804.0,127.819,128.8792,127.819,128.7009,94804.0
2024-01-16 10:30:00,129.94,130.64,129.88,130.44,40508.0,128.7603,129.454,128.7009,129.2558,40508.0
2024-01-16 11:00:00,130.45,130.65,129.83,130.31,27270.0,129.2657,129.4639,128.6513,129.127,27270.0
2024-01-16 11:30:00,130.28,130.52,129.95,130.08,26682.0,129.0972,129.3351,128.7702,128.8991,26682.0
2024-01-16 12:00:00,130.12,130.27,129.94,130.05,21741.0,128.9387,129.0873,128.7603,128.8693,21741.0
2024-01-16 12:30:00,130.06,130.44,130.06,130.21,27013.0,128.8792,129.2558,128.8792,129.0279,27013.0
2024-01-16 13:00:00,130.19,130.77,130.19,130.67,34233.0,129.0081,129.5828,129.0081,129.4837,34233.0
2024-01-16 13:30:00,130.75,130.81,130.33,130.45,56387.0,129.563,129.6224,129.1468,129.2657,56387.0
2024-01-16 14:00:00,130.43,130.49,130.17,130.44,42016.0,129.2459,129.3053,128.9882,129.2558,42016.0
2024-01-16 14:30:00,130.44,130.46,130.12,130.35,51798.0,129.2558,129.2756,128.9387,129.1666,51798.0
2024-01-16 15:00:00,130.35,130.5,130.26,130.34,35130.0,129.1666,129.3153,129.0774,129.1567,35130.0
2024-01-16 15:30:00,130.38,130.7,130.26,130.53,143615.0,129.1963,129.5134,129.0774,129.345,143615.0
2024-01-17 09:30:00,129.98,130.61,128.63,129.18,61927.0,128.8,129.4243,127.4622,128.0072,61927.0
2024-01-17 10:00:00,129.18,129.18,127.99,128.28,71598.0,128.0072,128.0072,126.828,127.1154,71598.0
2024-01-17 10:30:00,128.36,128.85,128.11,128.66,47246.0,127.1947,127.6802,126.9469,127.492,47246.0
2024-01-17 11:00:00,128.58,128.61,127.98,128.31,39607.0,127.4127,127.4424,126.8181,127.1451,39607.0
2024-01-17 11:30:00,128.26,128.26,127.63,127.85,33443.0,127.0956,127.0956,126.4713,126.6893,33443.0
2024-01-17 12:00:00,127.72,127.93,127.33,127.45,21212.0,126.5605,126.7686,126.174,126.2929,21212.0
2024-01-17 12:30:00,127.38,127.58,127.09,127.57,21710.0,126.2236,126.4218,125.9362,126.4119,21710.0
2024-01-17 13:00:00,127.5,127.62,127.01,127.09,19078.0,126.3425,126.4614,125.8569,125.9362,19078.0
2024-01-17 13:30:00,127.1,127.23,126.74,127.21,25812.0,125.9461,126.0749,125.5894,126.0551,25812.0
2024-01-17 14:00:00,127.2,127.33,126.75,126.9,42486.0,126.0452,126.174,125.5993,125.7479,42486.0
2024-01-17 14:30:00,126.91,127.13,126.79,127.01,24779.0,125.7578,125.9758,125.6389,125.8569,24779.0
2024-01-17 15:00:00,127.0,127.61,126.91,127.59,54272.0,125.847,126.4515,125.7578,126.4317,54272.0
2024-01-17 15:30:00,127.59,128.26,127.53,128.11,169403.0,126.4317,127.0956,126.3722,126.9469,169403.0
2024-01-18 09:30:00,128.02,128.65,127.53,128.24,70815.0,126.8578,127.482,126.3722,127.0758,70815.0
2024-01-18 10:00:00,128.28,129.25,128.11,128.56,49723.0,127.1154,128.0766,126.9469,127.3929,49723.0
2024-01-18 10:30:00,128.58,128.83,128.37,128.62,29843.0,127.4127,127.6604,127.2046,127.4523,29843.0
2024-01-18 11:00:00,128.65,129.09,128.56,129.06,21258.0,127.482,127.9181,127.3929,127.8883,21258.0
2024-01-18 11:30:00,129.1,129.55,128.95,129.4,33825.0,127.928,128.3739,127.7793,128.2252,33825.0
2024-01-18 12:00:00,129.37,129.62,128.99,129.62,45979.0,128.1955,128.4432,127.819,128.4432,45979.0
2024-01-18 12:30:00,129.64,129.86,129.52,129.63,35088.0,128.4631,128.6811,128.3441,128.4531,35088.0
2024-01-18 13:00:00,129.66,129.72,129.43,129.47,36841.0,128.4829,128.5423,128.255,128.2946,36841.0
2024-01-18 13:30:00,129.47,129.94,129.41,129.94,36806.0,128.2946,128.7603,128.2351,128.7603,36806.0
2024-01-18 14:00:00,129.94,130.38,129.81,130.35,38396.0,128.7603,129.1963,128.6315,129.1666,38396.0
2024-01-18 14:30:00,130.37,130.53,130.02,130.4,37567.0,129.1864,129.345,128.8396,129.2162,37567.0
2024-01-18 15:00:00,130.41,130.72,130.3,130.69,39785.0,129.2261,129.5333,129.1171,129.5035,39785.0
2024-01-18 15:30:00,130.71,130.73,130.25,130.43,219284.0,129.5233,129.5432,129.0675,129.2459,219284.0
2024-01-19 09:30:00,130.17,130.67,129.2,130.67,145542.0,128.9882,129.4837,128.0271,129.4837,145542.0
2024-01-19 10:00:00,130.58,130.73,129.73,130.49,25922.0,129.3945,129.5432,128.5522,129.3053,25922.0
2024-01-19 10:30:00,130.37,130.77,130.33,130.6,42119.0,129.1864,129.5828,129.1468,129.4143,42119.0
2024-01-19 11:00:00,130.59,131.11,130.47,130.84,26240.0,129.4044,129.9197,129.2855,129.6522,26240.0
2024-01-19 11:30:00,130.89,130.92,130.37,130.47,22940.0,129.7017,129.7314,129.1864,129.2855,22940.0
2024-01-19 12:00:00,130.44,130.5,130.29,130.44,23011.0,129.2558,129.3153,129.1072,129.2558,23011.0
2024-01-19 12:30:00,130.45,131.08,130.45,131.0,40859.0,129.2657,129.89,129.2657,129.8107,40859.0
2024-01-19 13:00:00,131.0,131.51,130.93,131.15,26026.0,129.8107,130.3161,129.7413,129.9594,26026.0
2024-01-19 13:30:00,131.17,131.49,131.1,131.49,26714.0,129.9792,130.2963,129.9098,130.2963,26714.0
2024-01-19 14:00:00,131.48,131.8,131.34,131.71,17485.0,130.2864,130.6034,130.1476,130.5143,17485.0
2024-01-19 14:30:00,131.75,131.82,131.34,131.64,66855.0,130.5539,130.6233,130.1476,130.4449,66855.0
2024-01-19 15:00:00,131.66,131.99,131.25,131.26,70936.0,130.4647,130.7917,130.0584,130.0684,70936.0
2024-01-19 15:30:00,131.28,131.41,130.67,131.22,225737.0,130.0882,130.217,129.4837,130.0287,225737.0
2024-01-22 09:30:00,131.5,132.27,131.25,131.62,33202.0,130.3062,131.0692,130.0584,130.4251,33202.0
2024-01-22 10:00:00,131.77,132.71,131.6,132.58,32042.0,130.5737,131.5052,130.4053,131.3764,32042.0
2024-01-22 10:30:00,132.5,132.65,131.7,131.9,19741.0,131.2971,131.4457,130.5044,130.7025,19741.0
2024-01-22 11:00:00,131.99,132.01,131.62,131.87,13256.0,130.7917,130.8115,130.4251,130.6728,13256.0
2024-01-22 11:30:00,131.91,131.93,131.69,131.86,15405.0,130.7125,130.7323,130.4944,130.6629,15405.0
2024-01-22 12:00:00,131.88,132.11,131.64,132.1,29217.0,130.6827,130.9106,130.4449,130.9007,29217.0
2024-01-22 12:30:00,132.16,132.31,131.94,132.01,36040.0,130.9602,131.1088,130.7422,130.8115,36040.0
2024-01-22 13:00:00,131.99,132.28,131.89,131.96,29072.0,130.7917,131.0791,130.6926,130.762,29072.0
2024-01-22 13:30:00,131.96,132.34,131.91,132.22,26590.0,130.762,131.1385,130.7125,131.0196,26590.0
2024-01-22 14:00:00,132.23,132.33,132.14,132.31,14621.0,131.0295,131.1286,130.9404,131.1088,14621.0
2024-01-22 14:30:00,132.31,132.42,132.17,132.2,19480.0,131.1088,131.2178,130.9701,130.9998,19480.0
2024-01-22 15:00:00,132.21,132.57,131.96,132.53,28193.0,131.0097,131.3665,130.762,131.3268,28193.0
2024-01-22 15:30:00,132.56,132.73,132.37,132.49,247799.0,131.3565,131.525,131.1683,131.2872,247799.0
2024-01-23 09:30:00,133.64,133.94,131.29,131.37,36046.0,132.4267,132.724,130.0981,130.1774,36046.0
2024-01-23 10:00:00,131.34,131.37,130.5,130.94,44103.0,130.1476,130.1774,129.3153,129.7513,44103.0
2024-01-23 10:30:00,131.07,131.07,130.32,130.75,20546.0,129.8801,129.8801,129.1369,129.563,20546.0
2024-01-23 11:00:00,130.81,131.03,130.53,130.82,19849.0,129.6224,129.8404,129.345,129.6323,19849.0
2024-01-23 11:30:00,130.91,131.28,130.76,131.16,21686.0,129.7215,130.0882,129.5729,129.9693,21686.0
2024-01-23 12:00:00,131.13,131.23,130.93,131.12,12621.0,129.9395,130.0386,129.7413,129.9296,12621.0
2024-01-23 12:30:00,131.11,131.48,131.04,131.13,30163.0,129.9197,130.2864,129.8503,129.9395,30163.0
2024-01-23 13:00:00,131.12,131.2,130.76,131.08,33506.0,129.9296,130.0089,129.5729,129.89,33506.0
2024-01-23 13:30:00,131.2,131.36,131.05,131.36,14165.0,130.0089,130.1674,129.8603,130.1674,14165.0
2024-01-23 14:00:00,131.34,131.5,131.26,131.35,17716.0,130.1476,130.3062,130.0684,130.1575,17716.0
2024-01-23 14:30:00,131.37,131.5,131.26,131.39,13595.0,130.1774,130.3062,130.0684,130.1972,13595.0
2024-01-23 15:00:00,131.37,131.65,131.21,131.5,44323.0,130.1774,130.4548,130.0188,130.3062,44323.0
2024-01-23 15:30:00,131.48,131.7,131.36,131.64,77072.0,130.2864,130.5044,130.1674,130.4449,77072.0
2024-01-24 09:30:00,132.41,132.8,130.97,131.08,47243.0,131.2079,131.5944,129.781,129.89,47243.0
2024-01-24 10:00:00,131.02,131.11,129.91,130.54,31895.0,129.8305,129.9197,128.7306,129.3549,31895.0
2024-01-24 10:30:00,130.54,130.99,130.15,130.47,24441.0,129.3549,129.8008,128.9684,129.2855,24441.0
2024-01-24 11:00:00,130.5,130.75,130.1,130.33,32440.0,129.3153,129.563,128.9189,129.1468,32440.0
2024-01-24 11:30:00,130.33,130.85,130.17,130.52,18792.0,129.1468,129.6621,128.9882,129.3351,18792.0
2024-01-24 12:00:00,130.46,130.5,130.15,130.27,15722.0,129.2756,129.3153,128.9684,129.0873,15722.0
2024-01-24 12:30:00,130.21,130.54,130.14,130.32,13367.0,129.0279,129.3549,128.9585,129.1369,13367.0
2024-01-24 13:00:00,130.36,130.53,129.87,129.95,17016.0,129.1765,129.345,128.691,128.7702,17016.0
2024-01-24 13:30:00,130.03,130.04,129.57,130.04,17951.0,128.8495,128.8594,128.3937,128.8594,17951.0
2024-01-24 14:00:00,130.06,130.18,129.78,130.1,28496.0,128.8792,128.9982,128.6018,128.9189,28496.0
2024-01-24 14:30:00,130.14,130.25,129.73,130.07,28767.0,128.9585,129.0675,128.5522,128.8892,28767.0
2024-01-24 15:00:00,130.09,130.23,129.43,129.55,53420.0,128.909,129.0477,128.255,128.3739,53420.0
2024-01-24 15:30:00,129.53,129.85,129.46,129.78,180043.0,128.3541,128.6712,128.2847,128.6018,180043.0
2024-01-25 09:30:00,131.11,131.43,130.51,131.02,75518.0,129.9197,130.2368,129.3252,129.8305,75518.0
2024-01-25 10:00:00,131.09,131.35,130.12,130.29,33508.0,129.8999,130.1575,128.9387,129.1072,33508.0
2024-01-25 10:30:00,130.33,130.46,129.66,129.81,74218.0,129.1468,129.2756,128.4829,128.6315,74218.0
2024-01-25 11:00:00,129.87,130.45,129.87,130.18,27793.0,128.691,129.2657,128.691,128.9982,27793.0
2024-01-25 11:30:00,130.19,130.24,129.76,129.93,19376.0,129.0081,129.0576,128.582,128.7504,19376.0
2024-01-25 12:00:00,129.99,130.0,129.68,129.87,31263.0,128.8099,128.8198,128.5027,128.691,31263.0
2024-01-25 12:30:00,129.87,129.9,129.68,129.9,17771.0,128.691,128.7207,128.5027,128.7207,17771.0
2024-01-25 13:00:00,129.93,130.16,129.64,129.87,48045.0,128.7504,128.9783,128.4631,128.691,48045.0
2024-01-25 13:30:00,130.0,130.12,129.84,130.06,16214.0,128.8198,128.9387,128.6612,128.8792,16214.0
2024-01-25 14:00:00,129.99,130.07,129.77,129.95,18579.0,128.8099,128.8892,128.5919,128.7702,18579.0
2024-01-25 14:30:00,129.94,130.06,129.43,129.61,28067.0,128.7603,128.8792,128.255,128.4333,28067.0
2024-01-25 15:00:00,129.57,130.01,129.52,129.94,39949.0,128.3937,128.8297,128.3441,128.7603,39949.0
2024-01-25 15:30:00,129.94,130.16,129.7,129.88,145352.0,128.7603,128.9783,128.5225,128.7009,145352.0
2024-01-26 09:30:00,133.71,134.23,131.34,132.06,111485.0,132.4961,133.0114,130.1476,130.8611,111485.0
2024-01-26 10:00:00,131.92,132.27,131.66,132.0,40504.0,130.7224,131.0692,130.4647,130.8016,40504.0
2024-01-26 10:30:00,131.96,132.31,131.9,132.14,37906.0,130.762,131.1088,130.7025,130.9404,37906.0
2024-01-26 11:00:00,132.11,132.28,131.9,132.16,34965.0,130.9106,131.0791,130.7025,130.9602,34965.0
2024-01-26 11:30:00,132.12,132.27,131.82,131.87,32220.0,130.9205,131.0692,130.6233,130.6728,32220.0
2024-01-26 12:00:00,131.91,132.06,131.46,131.55,26946.0,130.7125,130.8611,130.2665,130.3557,26946.0
2024-01-26 12:30:00,131.53,131.57,131.1,131.16,15645.0,130.3359,130.3755,129.9098,129.9693,15645.0
2024-01-26 13:00:00,131.17,131.2,130.86,130.89,25133.0,129.9792,130.0089,129.672,129.7017,25133.0
2024-01-26 13:30:00,130.9,130.91,130.67,130.8,23967.0,129.7116,129.7215,129.4837,129.6125,23967.0
2024-01-26 14:00:00,130.79,131.16,130.79,130.9,32156.0,129.6026,129.9693,129.6026,129.7116,32156.0
2024-01-26 14:30:00,130.89,131.24,130.71,131.24,50466.0,129.7017,130.0485,129.5233,130.0485,50466.0
2024-01-26 15:00:00,131.26,131.38,130.95,131.02,30225.0,130.0684,130.1873,129.7612,129.8305,30225.0
2024-01-26 15:30:00,131.06,131.11,130.64,131.0,129810.0,129.8702,129.9197,129.454,129.8107,129810.0
2024-01-29 09:30:00,131.75,132.2,131.28,131.77,40170.0,130.5539,130.9998,130.0882,130.5737,40170.0
2024-01-29 10:00:00,131.87,131.87,131.41,131.59,63158.0,130.6728,130.6728,130.217,130.3954,63158.0
2024-01-29 10:30:00,131.54,132.09,131.44,131.92,73025.0,130.3458,130.8908,130.2467,130.7224,73025.0
2024-01-29 11:00:00,131.93,132.3,131.83,132.16,37691.0,130.7323,131.0989,130.6332,130.9602,37691.0
2024-01-29 11:30:00,132.12,132.43,132.12,132.33,29048.0,130.9205,131.2277,130.9205,131.1286,29048.0
2024-01-29 12:00:00,132.34,132.34,131.57,132.14,46325.0,131.1385,131.1385,130.3755,130.9404,46325.0
2024-01-29 12:30:00,132.11,132.18,131.8,131.95,15223.0,130.9106,130.98,130.6034,130.7521,15223.0
2024-01-29 13:00:00,132.0,132.21,131.98,132.2,50068.0,130.8016,131.0097,130.7818,130.9998,50068.0
2024-01-29 13:30:00,132.21,132.31,131.87,131.97,16976.0,131.0097,131.1088,130.6728,130.7719,16976.0
2024-01-29 14:00:00,131.98,132.23,131.85,131.87,17908.0,130.7818,131.0295,130.653,130.6728,17908.0
2024-01-29 14:30:00,131.88,132.08,131.83,131.86,18737.0,130.6827,130.8809,130.6332,130.6629,18737.0
2024-01-29 15:00:00,131.91,132.77,131.91,132.62,52352.0,130.7125,131.5646,130.7125,131.416,52352.0
2024-01-29 15:30:00,132.64,132.9,132.35,132.82,233680.0,131.4358,131.6935,131.1485,131.6142,233680.0
2024-01-30 09:30:00,132.83,133.97,132.81,133.66,72729.0,131.6241,132.7537,131.6043,132.4466,72729.0
2024-01-30 10:00:00,133.58,133.65,132.86,132.97,50141.0,132.3673,132.4367,131.6538,131.7628,50141.0
2024-01-30 10:30:00,132.96,133.43,132.69,133.42,23101.0,131.7529,132.2187,131.4854,132.2087,23101.0
2024-01-30 11:00:00,133.39,133.48,133.05,133.25,26553.0,132.179,132.2682,131.8421,132.0403,26553.0
2024-01-30 11:30:00,133.31,133.47,132.98,133.33,46393.0,132.0997,132.2583,131.7727,132.1196,46393.0
2024-01-30 12:00:00,133.32,133.47,133.15,133.32,11839.0,132.1096,132.2583,131.9412,132.1096,11839.0
2024-01-30 12:30:00,133.31,133.45,133.06,133.35,50333.0,132.0997,132.2385,131.852,132.1394,50333.0
2024-01-30 13:00:00,133.31,133.53,133.31,133.46,32191.0,132.0997,132.3177,132.0997,132.2484,32191.0
2024-01-30 13:30:00,133.45,133.61,133.14,133.56,47131.0,132.2385,132.397,131.9313,132.3475,47131.0
2024-01-30 14:00:00,133.57,134.22,133.57,134.09,201729.0,132.3574,133.0015,132.3574,132.8727,201729.0
2024-01-30 14:30:00,134.06,134.52,133.89,134.47,35489.0,132.8429,133.2988,132.6745,133.2492,35489.0
2024-01-30 15:00:00,134.49,134.49,134.08,134.3,41354.0,133.269,133.269,132.8627,133.0808,41354.0
2024-01-30 15:30:00,134.31,134.39,134.02,134.32,145214.0,133.0907,133.1699,132.8033,133.1006,145214.0
2024-01-31 09:30:00,134.61,134.62,132.03,132.51,44042.0,133.3879,133.3978,130.8314,131.307,44042.0
2024-01-31 10:00:00,132.51,132.98,132.06,132.76,32271.0,131.307,131.7727,130.8611,131.5547,32271.0
2024-01-31 10:30:00,132.81,133.0,132.51,132.84,19701.0,131.6043,131.7926,131.307,131.634,19701.0
2024-01-31 11:00:00,132.78,133.1,132.53,132.53,17193.0,131.5746,131.8916,131.3268,131.3268,17193.0
2024-01-31 11:30:00,132.5,132.54,132.15,132.23,11939.0,131.2971,131.3367,130.9503,131.0295,11939.0
2024-01-31 12:00:00,132.23,132.28,132.07,132.27,18041.0,131.0295,131.0791,130.871,131.0692,18041.0
2024-01-31 12:30:00,132.33,132.33,131.75,132.13,31660.0,131.1286,131.1286,130.5539,130.9305,31660.0
2024-01-31 13:00:00,132.05,132.54,132.05,132.3,26871.0,130.8512,131.3367,130.8512,131.0989,26871.0
2024-01-31 13:30:00,132.26,132.44,132.22,132.43,9552.0,131.0593,131.2376,131.0196,131.2277,9552.0
2024-01-31 14:00:00,132.44,132.51,131.01,131.17,18498.0,131.2376,131.307,129.8206,129.9792,18498.0
2024-01-31 14:30:00,131.14,132.39,131.13,131.47,31857.0,129.9494,131.1881,129.9395,130.2764,31857.0
2024-01-31 15:00:00,131.35,131.35,130.32,130.91,33912.0,130.1575,130.1575,129.1369,129.7215,33912.0
2024-01-31 15:30:00,130.85,130.85,129.99,130.1,102292.0,129.6621,129.6621,128.8099,128.9189,102292.0
2024-02-01 09:30:00,130.06,131.36,129.57,130.2,45868.0,128.8792,130.1674,128.3937,129.018,45868.0
2024-02-01 10:00:00,130.16,130.5,129.26,129.75,24622.0,128.9783,129.3153,128.0865,128.5721,24622.0
2024-02-01 10:30:00,129.77,130.31,129.74,129.85,22546.0,128.5919,129.127,128.5622,128.6712,22546.0
2024-02-01 11:00:00,129.87,130.3,129.77,130.22,16968.0,128.691,129.1171,128.5919,129.0378,16968.0
2024-02-01 11:30:00,130.27,130.83,130.27,130.82,12527.0,129.0873,129.6423,129.0873,129.6323,12527.0
2024-02-01 12:00:00,130.79,131.37,130.79,131.37,26162.0,129.6026,130.1774,129.6026,130.1774,26162.0
2024-02-01 12:30:00,131.37,132.33,131.3,132.21,16732.0,130.1774,131.1286,130.108,131.0097,16732.0
2024-02-01 13:00:00,132.23,132.37,131.98,132.03,14206.0,131.0295,131.1683,130.7818,130.8314,14206.0
2024-02-01 13:30:00,132.01,132.22,131.76,132.16,20367.0,130.8115,131.0196,130.5638,130.9602,20367.0
2024-02-01 14:00:00,132.18,132.41,132.13,132.2,17482.0,130.98,131.2079,130.9305,130.9998,17482.0
2024-02-01 14:30:00,132.24,132.51,132.01,132.41,32633.0,131.0395,131.307,130.8115,131.2079,32633.0
2024-02-01 15:00:00,132.44,132.67,132.4,132.56,32048.0,131.2376,131.4656,131.198,131.3565,32048.0
2024-02-01 15:30:00,132.6,133.04,132.56,133.01,107512.0,131.3962,131.8322,131.3565,131.8025,107512.0
2024-02-02 09:30:00,131.84,132.82,130.31,131.68,40296.0,130.6431,131.6142,129.127,130.4845,40296.0
2024-02-02 10:00:00,131.67,131.97,131.08,131.94,44636.0,130.4746,130.7719,129.89,130.7422,44636.0
2024-02-02 10:30:00,131.94,132.77,131.82,132.39,43694.0,130.7422,131.5646,130.6233,131.1881,43694.0
2024-02-02 11:00:00,132.44,132.89,132.15,132.89,38126.0,131.2376,131.6836,130.9503,131.6836,38126.0
2024-02-02 11:30:00,132.91,133.23,132.61,132.76,27917.0,131.7034,132.0205,131.4061,131.5547,27917.0
2024-02-02 12:00:00,132.75,132.85,132.48,132.73,23703.0,131.5448,131.6439,131.2773,131.525,23703.0
2024-02-02 12:30:00,132.71,132.83,131.73,132.47,26987.0,131.5052,131.6241,130.5341,131.2674,26987.0
2024-02-02 13:00:00,132.53,132.95,132.41,132.72,21727.0,131.3268,131.743,131.2079,131.5151,21727.0
2024-02-02 13:30:00,132.6,132.74,132.41,132.59,26389.0,131.3962,131.5349,131.2079,131.3863,26389.0
2024-02-02 14:00:00,132.6,133.33,132.6,132.86,22816.0,131.3962,132.1196,131.3962,131.6538,22816.0
2024-02-02 14:30:00,132.87,133.38,132.82,133.38,22049.0,131.6637,132.1691,131.6142,132.1691,22049.0
2024-02-02 15:00:00,133.37,133.92,133.27,133.85,28725.0,132.1592,132.7042,132.0601,132.6348,28725.0
2024-02-02 15:30:00,133.88,133.89,132.93,132.94,142104.0,132.6646,132.6745,131.7232,131.7331,142104.0
2024-02-05 09:30:00,132.74,133.76,132.38,133.75,90004.0,131.5349,132.5457,131.1782,132.5357,90004.0
2024-02-05 10:00:00,133.68,133.8,132.48,133.28,133117.0,132.4664,132.5853,131.2773,132.07,133117.0
2024-02-05 10:30:00,133.32,133.8,132.74,132.86,46977.0,132.1096,132.5853,131.5349,131.6538,46977.0
2024-02-05 11:00:00,132.97,133.89,132.8,133.68,95855.0,131.7628,132.6745,131.5944,132.4664,95855.0
2024-02-05 11:30:00,133.67,134.21,133.67,134.21,117249.0,132.4565,132.9916,132.4565,132.9916,117249.0
2024-02-05 12:00:00,134.18,134.32,133.66,134.03,69358.0,132.9618,133.1006,132.4466,132.8132,69358.0
2024-02-05 12:30:00,134.03,134.26,133.91,134.23,52884.0,132.8132,133.0411,132.6943,133.0114,52884.0
2024-02-05 13:00:00,134.27,134.95,134.12,134.42,97285.0,133.051,133.7249,132.9024,133.1997,97285.0
2024-02-05 13:30:00,134.39,134.58,133.87,134.09,68844.0,133.1699,133.3582,132.6547,132.8727,68844.0
2024-02-05 14:00:00,134.07,134.07,133.63,133.64,68493.0,132.8528,132.8528,132.4168,132.4267,68493.0
2024-02-05 14:30:00,133.63,133.82,133.22,133.36,59382.0,132.4168,132.6051,132.0106,132.1493,59382.0
2024-02-05 15:00:00,133.37,133.54,132.95,133.4,85672.0,132.1592,132.3277,131.743,132.1889,85672.0
2024-02-05 15:30:00,133.4,133.56,132.8,132.81,308326.0,132.1889,132.3475,131.5944,131.6043,308326.0
2024-02-06 09:30:00,132.65,134.42,131.07,134.12,88400.0,131.4457,133.1997,129.8801,132.9024,88400.0
2024-02-06 10:00:00,134.15,134.56,133.47,133.73,77816.0,132.9321,133.3384,132.2583,132.5159,77816.0
2024-02-06 10:30:00,133.72,134.21,133.42,133.58,60817.0,132.506,132.9916,132.2087,132.3673,60817.0
2024-02-06 11:00:00,133.59,134.06,133.48,133.74,67494.0,132.3772,132.8429,132.2682,132.5258,67494.0
2024-02-06 11:30:00,133.74,134.62,133.69,134.62,48264.0,132.5258,133.3978,132.4763,133.3978,48264.0
2024-02-06 12:00:00,134.63,135.08,134.62,135.08,64384.0,133.4078,133.8537,133.3978,133.8537,64384.0
2024-02-06 12:30:00,135.08,135.67,134.97,135.64,56525.0,133.8537,134.4383,133.7447,134.4086,56525.0
2024-02-06 13:00:00,135.67,135.92,135.26,135.45,72280.0,134.4383,134.686,134.032,134.2203,72280.0
2024-02-06 13:30:00,135.43,136.0,135.38,135.94,40313.0,134.2005,134.7653,134.1509,134.7059,40313.0
2024-02-06 14:00:00,135.96,136.1,135.39,135.8,60489.0,134.7257,134.8644,134.1609,134.5671,60489.0
2024-02-06 14:30:00,135.81,136.03,135.4,135.9,50685.0,134.577,134.795,134.1708,134.6662,50685.0
2024-02-06 15:00:00,135.88,135.88,135.4,135.63,53184.0,134.6464,134.6464,134.1708,134.3987,53184.0
2024-02-06 15:30:00,135.64,135.99,135.58,135.81,268089.0,134.4086,134.7554,134.3491,134.577,268089.0
2024-02-07 09:30:00,136.52,136.91,134.57,134.57,172453.0,135.2806,135.6671,133.3483,133.3483,172453.0
2024-02-07 10:00:00,134.63,134.77,133.93,134.58,66323.0,133.4078,133.5465,132.7141,133.3582,66323.0
2024-02-07 10:30:00,134.59,134.83,134.07,134.4,45186.0,133.3681,133.6059,132.8528,133.1798,45186.0
2024-02-07 11:00:00,134.38,134.38,133.92,133.94,21294.0,133.16,133.16,132.7042,132.724,21294.0
2024-02-07 11:30:00,134.03,134.28,133.85,134.03,22132.0,132.8132,133.0609,132.6348,132.8132,22132.0
2024-02-07 12:00:00,133.97,134.58,133.95,134.57,19391.0,132.7537,133.3582,132.7339,133.3483,19391.0
2024-02-07 12:30:00,134.58,134.64,134.32,134.54,18400.0,133.3582,133.4177,133.1006,133.3186,18400.0
2024-02-07 13:00:00,134.54,134.68,133.83,134.1,37492.0,133.3186,133.4573,132.615,132.8826,37492.0
2024-02-07 13:30:00,134.17,134.2,133.35,133.35,30259.0,132.9519,132.9817,132.1394,132.1394,30259.0
2024-02-07 14:00:00,133.37,133.5,133.08,133.32,32894.0,132.1592,132.288,131.8718,132.1096,32894.0
2024-02-07 14:30:00,133.34,133.79,133.18,133.62,25347.0,132.1295,132.5754,131.9709,132.4069,25347.0
2024-02-07 15:00:00,133.63,133.67,132.83,132.98,69657.0,132.4168,132.4565,131.6241,131.7727,69657.0
2024-02-07 15:30:00,132.95,133.02,132.34,132.77,199056.0,131.743,131.8124,131.1385,131.5646,199056.0
2024-02-08 09:30:00,132.42,133.62,132.13,133.07,67903.0,131.2178,132.4069,130.9305,131.8619,67903.0
2024-02-08 10:00:00,133.13,133.42,132.6,133.31,56777.0,131.9214,132.2087,131.3962,132.0997,56777.0
2024-02-08 10:30:00,133.3,133.39,132.8,133.05,87435.0,132.0898,132.179,131.5944,131.8421,87435.0
2024-02-08 11:00:00,133.09,133.24,132.84,132.97,30636.0,131.8817,132.0304,131.634,131.7628,30636.0
2024-02-08 11:30:00,132.97,133.02,132.42,132.74,30936.0,131.7628,131.8124,131.2178,131.5349,30936.0
2024-02-08 12:00:00,132.72,132.9,132.51,132.81,18044.0,131.5151,131.6935,131.307,131.6043,18044.0
2024-02-08 12:30:00,132.81,133.32,132.77,133.21,26898.0,131.6043,132.1096,131.5646,132.0006,26898.0
2024-02-08 13:00:00,133.2,133.56,133.17,133.33,37711.0,131.9907,132.3475,131.961,132.1196,37711.0
2024-02-08 13:30:00,133.37,133.81,133.24,133.77,29525.0,132.1592,132.5952,132.0304,132.5556,29525.0
2024-02-08 14:00:00,133.8,134.11,133.71,133.96,46878.0,132.5853,132.8925,132.4961,132.7438,46878.0
2024-02-08 14:30:00,133.96,134.82,133.94,134.73,44789.0,132.7438,133.596,132.724,133.5068,44789.0
2024-02-08 15:00:00,134.73,134.76,134.21,134.3,53629.0,133.5068,133.5366,132.9916,133.0808,53629.0
2024-02-08 15:30:00,134.23,134.55,134.03,134.07,189143.0,133.0114,133.3285,132.8132,132.8528,189143.0
2024-02-09 09:30:00,133.93,135.23,133.88,134.95,46513.0,132.7141,134.0023,132.6646,133.7249,46513.0
2024-02-09 10:00:00,134.85,134.85,133.9,134.12,23045.0,133.6258,133.6258,132.6844,132.9024,23045.0
2024-02-09 10:30:00,134.09,134.54,133.3,133.47,20960.0,132.8727,133.3186,132.0898,132.2583,20960.0
2024-02-09 11:00:00,133.39,133.83,132.94,132.96,21851.0,132.179,132.615,131.7331,131.7529,21851.0
2024-02-09 11:30:00,132.94,133.16,132.82,133.03,25361.0,131.7331,131.9511,131.6142,131.8223,25361.0
2024-02-09 12:00:00,133.03,133.2,132.86,133.09,19957.0,131.8223,131.9907,131.6538,131.8817,19957.0
2024-02-09 12:30:00,133.13,133.29,132.87,133.01,26121.0,131.9214,132.0799,131.6637,131.8025,26121.0
2024-02-09 13:00:00,133.02,133.28,132.89,133.28,15843.0,131.8124,132.07,131.6836,132.07,15843.0
2024-02-09 13:30:00,133.31,133.34,132.78,132.92,24499.0,132.0997,132.1295,131.5746,131.7133,24499.0
2024-02-09 14:00:00,132.91,133.04,132.76,132.86,24119.0,131.7034,131.8322,131.5547,131.6538,24119.0
2024-02-09 14:30:00,132.88,133.4,132.86,133.18,23093.0,131.6736,132.1889,131.6538,131.9709,23093.0
2024-02-09 15:00:00,133.19,133.3,132.83,132.95,47752.0,131.9808,132.0898,131.6241,131.743,47752.0
2024-02-09 15:30:00,132.92,133.38,132.8,133.38,111695.0,131.7133,132.1691,131.5944,132.1691,111695.0
2024-02-12 09:30:00,133.28,133.28,130.38,131.43,103858.0,132.07,132.07,129.1963,130.2368,103858.0
2024-02-12 10:00:00,131.36,131.92,130.82,131.44,41630.0,130.1674,130.7224,129.6323,130.2467,41630.0
2024-02-12 10:30:00,131.43,131.52,130.89,131.2,88015.0,130.2368,130.326,129.7017,130.0089,88015.0
2024-02-12 11:00:00,131.19,131.73,131.14,131.73,94643.0,129.999,130.5341,129.9494,130.5341,94643.0
2024-02-12 11:30:00,131.81,132.18,131.77,131.97,36370.0,130.6134,130.98,130.5737,130.7719,36370.0
2024-02-12 12:00:00,131.97,132.38,131.81,132.22,47659.0,130.7719,131.1782,130.6134,131.0196,47659.0
2024-02-12 12:30:00,132.15,132.17,131.88,132.12,25428.0,130.9503,130.9701,130.6827,130.9205,25428.0
2024-02-12 13:00:00,132.15,132.44,132.06,132.22,29772.0,130.9503,131.2376,130.8611,131.0196,29772.0
2024-02-12 13:30:00,132.2,132.25,131.82,132.05,26738.0,130.9998,131.0494,130.6233,130.8512,26738.0
2024-02-12 14:00:00,131.99,132.1,131.66,131.75,23403.0,130.7917,130.9007,130.4647,130.5539,23403.0
2024-02-12 14:30:00,131.7,132.0,131.7,131.93,16644.0,130.5044,130.8016,130.5044,130.7323,16644.0
2024-02-12 15:00:00,131.97,132.42,131.94,132.31,28264.0,130.7719,131.2178,130.7422,131.1088,28264.0
2024-02-12 15:30:00,132.34,132.63,132.22,132.31,142781.0,131.1385,131.4259,131.0196,131.1088,142781.0
2024-02-13 09:30:00,130.34,131.64,129.01,129.11,90110.0,129.1567,130.4449,127.8388,127.9379,90110.0
2024-02-13 10:00:00,129.1,129.86,129.02,129.66,50893.0,127.928,128.6811,127.8487,128.4829,50893.0
2024-02-13 10:30:00,129.7,130.2,129.48,130.09,28914.0,128.5225,129.018,128.3045,128.909,28914.0
2024-02-13 11:00:00,130.19,130.78,130.01,130.53,27804.0,129.0081,129.5927,128.8297,129.345,27804.0
2024-02-13 11:30:00,130.55,130.81,130.26,130.72,24043.0,129.3648,129.6224,129.0774,129.5333,24043.0
2024-02-13 12:00:00,130.69,130.79,130.29,130.31,23938.0,129.5035,129.6026,129.1072,129.127,23938.0
2024-02-13 12:30:00,130.28,130.53,129.64,129.66,25752.0,129.0972,129.345,128.4631,128.4829,25752.0
2024-02-13 13:00:00,129.62,129.83,129.14,129.74,19599.0,128.4432,128.6513,127.9676,128.5622,19599.0
2024-02-13 13:30:00,129.69,129.69,129.38,129.5,13222.0,128.5126,128.5126,128.2054,128.3243,13222.0
2024-02-13 14:00:00,129.49,129.49,128.71,128.77,19037.0,128.3144,128.3144,127.5415,127.601,19037.0
2024-02-13 14:30:00,128.7,128.89,128.42,128.45,25202.0,127.5316,127.7199,127.2541,127.2839,25202.0
2024-02-13 15:00:00,128.46,128.61,128.26,128.56,33548.0,127.2938,127.4424,127.0956,127.3929,33548.0
2024-02-13 15:30:00,128.51,129.81,128.5,129.76,92190.0,127.3433,128.6315,127.3334,128.582,92190.0
2024-02-14 09:30:00,131.0,131.43,130.44,131.11,55548.0,129.8107,130.2368,129.2558,129.9197,55548.0
2024-02-14 10:00:00,131.14,131.5,130.62,130.65,28860.0,129.9494,130.3062,129.4342,129.4639,28860.0
2024-02-14 10:30:00,130.68,131.05,130.2,130.49,18892.0,129.4936,129.8603,129.018,129.3053,18892.0
2024-02-14 11:00:00,130.38,131.17,130.22,131.11,20498.0,129.1963,129.9792,129.0378,129.9197,20498.0
2024-02-14 11:30:00,131.2,131.3,130.72,130.72,14913.0,130.0089,130.108,129.5333,129.5333,14913.0
2024-02-14 12:00:00,130.7,131.25,130.38,131.09,42775.0,129.5134,130.0584,129.1963,129.8999,42775.0
2024-02-14 12:30:00,131.13,131.27,130.92,131.24,34916.0,129.9395,130.0783,129.7314,130.0485,34916.0
2024-02-14 13:00:00,131.24,131.41,131.05,131.19,39358.0,130.0485,130.217,129.8603,129.999,39358.0
2024-02-14 13:30:00,131.19,131.38,131.01,131.19,98193.0,129.999,130.1873,129.8206,129.999,98193.0
2024-02-14 14:00:00,131.23,131.37,130.63,131.37,22602.0,130.0386,130.1774,129.4441,130.1774,22602.0
2024-02-14 14:30:00,131.42,131.42,131.1,131.25,78511.0,130.2269,130.2269,129.9098,130.0584,78511.0
2024-02-14 15:00:00,131.25,132.25,131.14,132.16,159102.0,130.0584,131.0494,129.9494,130.9602,159102.0
2024-02-14 15:30:00,132.11,132.33,131.88,132.17,124513.0,130.9106,131.1286,130.6827,130.9701,124513.0
2024-02-15 09:30:00,132.99,134.35,132.97,133.81,75456.0,131.7826,133.1303,131.7628,132.5952,75456.0
2024-02-15 10:00:00,134.02,134.36,132.88,132.91,27210.0,132.8033,133.1402,131.6736,131.7034,27210.0
2024-02-15 10:30:00,133.01,133.82,132.68,133.6,30135.0,131.8025,132.6051,131.4755,132.3871,30135.0
2024-02-15 11:00:00,133.58,133.88,133.42,133.47,44866.0,132.3673,132.6646,132.2087,132.2583,44866.0
2024-02-15 11:30:00,133.44,133.88,133.12,133.81,27280.0,132.2286,132.6646,131.9115,132.5952,27280.0
2024-02-15 12:00:00,133.84,134.31,133.77,134.21,83850.0,132.6249,133.0907,132.5556,132.9916,83850.0
2024-02-15 12:30:00,134.19,134.94,134.12,134.84,77244.0,132.9718,133.7149,132.9024,133.6159,77244.0
2024-02-15 13:00:00,134.81,135.38,134.68,135.37,78656.0,133.5861,134.1509,133.4573,134.141,78656.0
2024-02-15 13:30:00,135.39,135.5,135.19,135.27,42200.0,134.1609,134.2699,133.9627,134.0419,42200.0
2024-02-15 14:00:00,135.29,135.6,135.09,135.46,54755.0,134.0618,134.369,133.8636,134.2302,54755.0
2024-02-15 14:30:00,135.45,135.45,134.87,135.05,42335.0,134.2203,134.2203,133.6456,133.8239,42335.0
2024-02-15 15:00:00,135.07,135.11,134.5,134.71,44806.0,133.8438,133.8834,133.2789,133.487,44806.0
2024-02-15 15:30:00,134.68,134.99,134.49,134.74,193089.0,133.4573,133.7645,133.269,133.5168,193089.0
2024-02-16 09:30:00,133.59,134.94,133.59,134.45,59312.0,132.3772,133.7149,132.3772,133.2294,59312.0
2024-02-16 10:00:00,134.22,135.38,134.22,135.17,19568.0,133.0015,134.1509,133.0015,133.9429,19568.0
2024-02-16 10:30:00,135.12,135.54,135.05,135.36,24095.0,133.8933,134.3095,133.8239,134.1311,24095.0
2024-02-16 11:00:00,135.37,135.37,134.89,135.09,17531.0,134.141,134.141,133.6654,133.8636,17531.0
2024-02-16 11:30:00,135.23,135.6,135.07,135.28,15090.0,134.0023,134.369,133.8438,134.0519,15090.0
2024-02-16 12:00:00,135.25,135.65,135.0,135.61,16800.0,134.0221,134.4185,133.7744,134.3789,16800.0
2024-02-16 12:30:00,135.61,136.12,135.47,135.83,52268.0,134.3789,134.8842,134.2401,134.5969,52268.0
2024-02-16 13:00:00,135.83,135.98,135.49,135.85,31752.0,134.5969,134.7455,134.2599,134.6167,31752.0
2024-02-16 13:30:00,135.89,135.99,135.59,135.69,19644.0,134.6563,134.7554,134.359,134.4581,19644.0
2024-02-16 14:00:00,135.66,136.27,135.63,135.94,69971.0,134.4284,135.0329,134.3987,134.7059,69971.0
2024-02-16 14:30:00,135.92,135.92,134.74,134.97,40179.0,134.686,134.686,133.5168,133.7447,40179.0
2024-02-16 15:00:00,134.95,135.11,134.63,134.96,32687.0,133.7249,133.8834,133.4078,133.7348,32687.0
2024-02-16 15:30:00,135.0,135.16,134.55,134.84,159974.0,133.7744,133.9329,133.3285,133.6159,159974.0
2024-02-20 09:30:00,133.67,134.87,133.57,134.47,67698.0,132.4565,133.6456,132.3574,133.2492,67698.0
2024-02-20 10:00:00,134.5,134.63,133.93,134.59,69957.0,133.2789,133.4078,132.7141,133.3681,69957.0
2024-02-20 10:30:00,134.66,134.71,134.29,134.68,45960.0,133.4375,133.487,133.0708,133.4573,45960.0
2024-02-20 11:00:00,134.66,135.11,134.65,135.09,34120.0,133.4375,133.8834,133.4276,133.8636,34120.0
2024-02-20 11:30:00,135.13,135.33,134.84,134.91,31072.0,133.9032,134.1014,133.6159,133.6852,31072.0
2024-02-20 12:00:00,134.81,134.93,134.23,134.3,16547.0,133.5861,133.705,133.0114,133.0808,16547.0
2024-02-20 12:30:00,134.26,134.91,134.17,134.9,20125.0,133.0411,133.6852,132.9519,133.6753,20125.0
2024-02-20 13:00:00,134.94,135.08,134.66,134.82,17157.0,133.7149,133.8537,133.4375,133.596,17157.0
2024-02-20 13:30:00,134.85,135.03,134.67,135.03,14163.0,133.6258,133.8041,133.4474,133.8041,14163.0
2024-02-20 14:00:00,135.02,135.18,134.66,135.11,34417.0,133.7942,133.9528,133.4375,133.8834,34417.0
2024-02-20 14:30:00,135.1,135.17,134.78,134.92,23093.0,133.8735,133.9429,133.5564,133.6951,23093.0
2024-02-20 15:00:00,134.92,134.99,134.63,134.92,39147.0,133.6951,133.7645,133.4078,133.6951,39147.0
2024-02-20 15:30:00,134.92,134.93,133.94,134.18,162130.0,133.6951,133.705,132.724,132.9618,162130.0
2024-02-21 09:30:00,133.36,134.97,133.27,133.41,62266.0,132.1493,133.7447,132.0601,132.1988,62266.0
2024-02-21 10:00:00,133.41,134.03,133.17,133.8,96229.0,132.1988,132.8132,131.961,132.5853,96229.0
2024-02-21 10:30:00,133.81,134.18,133.42,134.17,30554.0,132.5952,132.9618,132.2087,132.9519,30554.0
2024-02-21 11:00:00,134.11,134.32,133.85,134.03,20098.0,132.8925,133.1006,132.6348,132.8132,20098.0
2024-02-21 11:30:00,133.98,134.32,133.94,134.24,32055.0,132.7637,133.1006,132.724,133.0213,32055.0
2024-02-21 12:00:00,134.32,134.39,134.01,134.3,14120.0,133.1006,133.1699,132.7934,133.0808,14120.0
2024-02-21 12:30:00,134.31,134.44,134.02,134.36,26641.0,133.0907,133.2195,132.8033,133.1402,26641.0
2024-02-21 13:00:00,134.32,134.62,134.09,134.41,19500.0,133.1006,133.3978,132.8727,133.1898,19500.0
2024-02-21 13:30:00,134.46,134.84,134.36,134.74,25882.0,133.2393,133.6159,133.1402,133.5168,25882.0
2024-02-21 14:00:00,134.68,134.95,134.37,134.57,18816.0,133.4573,133.7249,133.1501,133.3483,18816.0
2024-02-21 14:30:00,134.55,134.69,134.35,134.69,22994.0,133.3285,133.4672,133.1303,133.4672,22994.0
2024-02-21 15:00:00,134.68,134.85,134.46,134.84,25096.0,133.4573,133.6258,133.2393,133.6159,25096.0
2024-02-21 15:30:00,134.83,135.45,134.83,135.33,102137.0,133.6059,134.2203,133.6059,134.1014,102137.0
2024-02-22 09:30:00,132.48,133.03,129.01,130.55,425786.0,131.2773,131.8223,127.8388,129.3648,425786.0
2024-02-22 10:00:00,130.66,131.57,129.75,130.87,258583.0,129.4738,130.3755,128.5721,129.6819,258583.0
2024-02-22 10:30:00,130.9,131.77,130.61,131.5,85135.0,129.7116,130.5737,129.4243,130.3062,85135.0
2024-02-22 11:00:00,131.55,132.5,131.44,131.97,76703.0,130.3557,131.2971,130.2467,130.7719,76703.0
2024-02-22 11:30:00,132.07,132.13,131.27,131.44,78417.0,130.871,130.9305,130.0783,130.2467,78417.0
2024-02-22 12:00:00,131.38,131.4,130.59,130.81,51102.0,130.1873,130.2071,129.4044,129.6224,51102.0
2024-02-22 12:30:00,130.81,131.7,130.81,131.57,36021.0,129.6224,130.5044,129.6224,130.3755,36021.0
2024-02-22 13:00:00,131.67,132.53,131.34,132.09,100643.0,130.4746,131.3268,130.1476,130.8908,100643.0
2024-02-22 13:30:00,132.08,132.13,131.73,131.91,39718.0,130.8809,130.9305,130.5341,130.7125,39718.0
2024-02-22 14:00:00,131.91,132.18,131.88,132.08,70722.0,130.7125,130.98,130.6827,130.8809,70722.0
2024-02-22 14:30:00,132.14,132.23,131.6,131.79,103360.0,130.9404,131.0295,130.4053,130.5935,103360.0
2024-02-22 15:00:00,131.78,132.34,131.71,132.28,86768.0,130.5836,131.1385,130.5143,131.0791,86768.0
2024-02-22 15:30:00,132.3,132.46,131.9,132.02,227600.0,131.0989,131.2575,130.7025,130.8215,227600.0
2024-02-23 09:30:00,132.8,133.25,131.96,132.53,99905.0,131.5944,132.0403,130.762,131.3268,99905.0
2024-02-23 10:00:00,132.52,133.23,132.27,132.44,60242.0,131.3169,132.0205,131.0692,131.2376,60242.0
2024-02-23 10:30:00,132.52,133.03,132.45,133.03,59595.0,131.3169,131.8223,131.2475,131.8223,59595.0
2024-02-23 11:00:00,132.99,133.16,132.7,133.09,115884.0,131.7826,131.9511,131.4953,131.8817,115884.0
2024-02-23 11:30:00,133.08,133.36,132.69,132.83,93474.0,131.8718,132.1493,131.4854,131.6241,93474.0
2024-02-23 12:00:00,132.82,132.95,132.53,132.68,40149.0,131.6142,131.743,131.3268,131.4755,40149.0
2024-02-23 12:30:00,132.72,132.73,132.37,132.5,31115.0,131.5151,131.525,131.1683,131.2971,31115.0
2024-02-23 13:00:00,132.5,132.65,132.4,132.56,47435.0,131.2971,131.4457,131.198,131.3565,47435.0
2024-02-23 13:30:00,132.55,132.69,132.16,132.16,123306.0,131.3466,131.4854,130.9602,130.9602,123306.0
2024-02-23 14:00:00,132.15,132.16,131.65,131.71,94386.0,130.9503,130.9602,130.4548,130.5143,94386.0
2024-02-23 14:30:00,131.69,132.04,131.57,131.99,46373.0,130.4944,130.8413,130.3755,130.7917,46373.0
2024-02-23 15:00:00,132.0,132.35,131.99,132.19,53680.0,130.8016,131.1485,130.7917,130.9899,53680.0
2024-02-23 15:30:00,132.19,132.5,131.97,132.04,181023.0,130.9899,131.2971,130.7719,130.8413,181023.0
2024-02-26 09:30:00,131.78,132.92,131.65,132.81,80444.0,130.5836,131.7133,130.4548,131.6043,80444.0
2024-02-26 10:00:00,132.88,132.88,131.33,131.79,44445.0,131.6736,131.6736,130.1377,130.5935,44445.0
2024-02-26 10:30:00,131.54,131.81,131.11,131.15,35573.0,130.3458,130.6134,129.9197,129.9594,35573.0
2024-02-26 11:00:00,131.16,131.53,131.05,131.1,44139.0,129.9693,130.3359,129.8603,129.9098,44139.0
2024-02-26 11:30:00,131.12,131.63,130.93,131.32,69603.0,129.9296,130.435,129.7413,130.1278,69603.0
2024-02-26 12:00:00,131.32,131.4,131.13,131.31,38896.0,130.1278,130.2071,129.9395,130.1179,38896.0
2024-02-26 12:30:00,131.31,131.32,130.9,131.14,50935.0,130.1179,130.1278,129.7116,129.9494,50935.0
2024-02-26 13:00:00,131.13,131.17,130.83,131.13,104819.0,129.9395,129.9792,129.6423,129.9395,104819.0
2024-02-26 13:30:00,131.1,131.28,130.95,131.19,67037.0,129.9098,130.0882,129.7612,129.999,67037.0
2024-02-26 14:00:00,131.17,131.36,130.95,131.36,64748.0,129.9792,130.1674,129.7612,130.1674,64748.0
2024-02-26 14:30:00,131.32,131.47,131.15,131.22,35881.0,130.1278,130.2764,129.9594,130.0287,35881.0
2024-02-26 15:00:00,131.2,131.81,131.2,131.77,56765.0,130.0089,130.6134,130.0089,130.5737,56765.0
2024-02-26 15:30:00,131.75,131.75,131.35,131.5,123950.0,130.5539,130.5539,130.1575,130.3062,123950.0
2024-02-27 09:30:00,131.45,132.05,130.87,132.05,73604.0,130.2566,130.8512,129.6819,130.8512,73604.0
2024-02-27 10:00:00,132.1,132.49,131.38,132.39,28423.0,130.9007,131.2872,130.1873,131.1881,28423.0
2024-02-27 10:30:00,132.37,132.93,132.35,132.91,33745.0,131.1683,131.7232,131.1485,131.7034,33745.0
2024-02-27 11:00:00,132.93,132.93,132.49,132.5,37267.0,131.7232,131.7232,131.2872,131.2971,37267.0
2024-02-27 11:30:00,132.48,132.71,132.42,132.63,50720.0,131.2773,131.5052,131.2178,131.4259,50720.0
2024-02-27 12:00:00,132.61,132.81,132.55,132.58,47708.0,131.4061,131.6043,131.3466,131.3764,47708.0
2024-02-27 12:30:00,132.58,132.67,132.45,132.45,34155.0,131.3764,131.4656,131.2475,131.2475,34155.0
2024-02-27 13:00:00,132.47,132.76,132.4,132.58,62881.0,131.2674,131.5547,131.198,131.3764,62881.0
2024-02-27 13:30:00,132.58,132.95,132.55,132.86,52407.0,131.3764,131.743,131.3466,131.6538,52407.0
2024-02-27 14:00:00,132.88,133.01,132.48,132.5,54923.0,131.6736,131.8025,131.2773,131.2971,54923.0
2024-02-27 14:30:00,132.52,132.79,132.52,132.78,47257.0,131.3169,131.5845,131.3169,131.5746,47257.0
2024-02-27 15:00:00,132.8,133.09,132.57,132.9,96365.0,131.5944,131.8817,131.3665,131.6935,96365.0
2024-02-27 15:30:00,132.89,133.18,132.53,132.54,235955.0,131.6836,131.9709,131.3268,131.3367,235955.0
2024-02-28 09:30:00,139.88,139.88,136.35,137.49,286531.0,138.6101,138.6101,135.1121,136.2418,286531.0
2024-02-28 10:00:00,137.59,138.39,137.21,137.3,128644.0,136.3409,137.1336,135.9643,136.0535,128644.0
2024-02-28 10:30:00,137.39,138.71,137.35,138.39,73072.0,136.1427,137.4507,136.1031,137.1336,73072.0
2024-02-28 11:00:00,138.4,139.17,138.18,138.87,79019.0,137.1435,137.9065,136.9255,137.6093,79019.0
2024-02-28 11:30:00,138.92,139.48,138.41,139.37,63818.0,137.6588,138.2137,137.1534,138.1047,63818.0
2024-02-28 12:00:00,139.4,139.4,138.9,139.09,61296.0,138.1345,138.1345,137.639,137.8273,61296.0
2024-02-28 12:30:00,139.09,139.2,138.27,138.4,53619.0,137.8273,137.9363,137.0147,137.1435,53619.0
2024-02-28 13:00:00,138.39,138.67,138.08,138.57,39579.0,137.1336,137.4111,136.8264,137.312,39579.0
2024-02-28 13:30:00,138.63,138.65,137.63,137.69,53670.0,137.3714,137.3913,136.3805,136.44,53670.0
2024-02-28 14:00:00,137.69,137.69,136.84,137.27,59554.0,136.44,136.44,135.5977,136.0238,59554.0
2024-02-28 14:30:00,137.28,137.34,137.01,137.05,54740.0,136.0337,136.0932,135.7661,135.8058,54740.0
2024-02-28 15:00:00,137.13,137.28,136.89,137.1,89393.0,135.8851,136.0337,135.6472,135.8553,89393.0
2024-02-28 15:30:00,137.12,137.27,136.82,137.01,322491.0,135.8752,136.0238,135.5779,135.7661,322491.0
2024-02-29 09:30:00,137.51,137.81,136.36,136.67,80256.0,136.2616,136.5589,135.1221,135.4292,80256.0
2024-02-29 10:00:00,136.71,136.71,135.86,136.25,38066.0,135.4689,135.4689,134.6266,135.013,38066.0
2024-02-29 10:30:00,136.3,137.13,136.1,136.92,59469.0,135.0626,135.8851,134.8644,135.677,59469.0
2024-02-29 11:00:00,136.94,137.27,136.71,137.0,55144.0,135.6968,136.0238,135.4689,135.7562,55144.0
2024-02-29 11:30:00,137.0,137.16,136.67,136.68,34123.0,135.7562,135.9148,135.4292,135.4391,34123.0
2024-02-29 12:00:00,136.7,137.0,136.49,136.6,46759.0,135.459,135.7562,135.2509,135.3599,46759.0
2024-02-29 12:30:00,136.57,137.16,136.47,136.99,26735.0,135.3301,135.9148,135.2311,135.7463,26735.0
2024-02-29 13:00:00,136.98,137.43,136.9,137.39,41430.0,135.7364,136.1823,135.6571,136.1427,41430.0
2024-02-29 13:30:00,137.4,137.54,137.27,137.41,26225.0,136.1526,136.2913,136.0238,136.1625,26225.0
2024-02-29 14:00:00,137.46,137.65,137.27,137.46,45146.0,136.2121,136.4003,136.0238,136.2121,45146.0
2024-02-29 14:30:00,137.46,137.56,137.15,137.48,38139.0,136.2121,136.3112,135.9049,136.2319,38139.0
2024-02-29 15:00:00,137.52,137.87,137.26,137.79,76514.0,136.2715,136.6183,136.0139,136.5391,76514.0
2024-02-29 15:30:00,137.81,138.03,137.05,137.19,212934.0,136.5589,136.7769,135.8058,135.9445,212934.0
2024-03-01 09:30:00,137.03,137.03,134.67,135.89,58630.0,135.786,135.786,133.4474,134.6563,58630.0
2024-03-01 10:00:00,136.09,137.23,135.6,137.22,36752.0,134.8545,135.9842,134.369,135.9742,36752.0
2024-03-01 10:30:00,137.21,137.55,136.8,137.41,57360.0,135.9643,136.3012,135.5581,136.1625,57360.0
2024-03-01 11:00:00,137.41,137.45,137.03,137.14,58632.0,136.1625,136.2022,135.786,135.895,58632.0
2024-03-01 11:30:00,137.15,137.5,137.02,137.44,35590.0,135.9049,136.2517,135.7761,136.1922,35590.0
2024-03-01 12:00:00,137.42,138.2,137.39,138.15,58186.0,136.1724,136.9453,136.1427,136.8958,58186.0
2024-03-01 12:30:00,138.18,138.35,137.96,138.22,49468.0,136.9255,137.094,136.7075,136.9652,49468.0
2024-03-01 13:00:00,138.16,138.44,138.06,138.16,39838.0,136.9057,137.1832,136.8066,136.9057,39838.0
2024-03-01 13:30:00,138.18,138.65,138.12,138.56,38720.0,136.9255,137.3913,136.8661,137.3021,38720.0
2024-03-01 14:00:00,138.54,138.75,138.43,138.74,32266.0,137.2823,137.4904,137.1733,137.4804,32266.0
2024-03-01 14:30:00,138.74,138.86,138.56,138.82,38296.0,137.4804,137.5994,137.3021,137.5597,38296.0
2024-03-01 15:00:00,138.83,138.83,138.38,138.49,49889.0,137.5696,137.5696,137.1237,137.2327,49889.0
2024-03-01 15:30:00,138.49,139.15,138.28,139.07,241426.0,137.2327,137.8867,137.0246,137.8074,241426.0
2024-03-04 09:30:00,139.15,141.12,138.81,141.0,127031.0,137.8867,139.8388,137.5498,139.7199,127031.0
2024-03-04 10:00:00,140.99,141.36,140.83,140.84,75917.0,139.71,140.0767,139.5515,139.5614,75917.0
2024-03-04 10:30:00,140.77,141.38,140.77,141.29,42820.0,139.492,140.0965,139.492,140.0073,42820.0
2024-03-04 11:00:00,141.31,142.04,141.19,142.01,88204.0,140.0271,140.7505,139.9082,140.7208,88204.0
2024-03-04 11:30:00,142.0,142.64,141.92,142.4,52385.0,140.7108,141.345,140.6316,141.1072,52385.0
2024-03-04 12:00:00,142.4,142.8,142.34,142.69,80964.0,141.1072,141.5036,141.0478,141.3946,80964.0
2024-03-04 12:30:00,142.67,143.39,142.64,142.71,70752.0,141.3748,142.0882,141.345,141.4144,70752.0
2024-03-04 13:00:00,142.74,142.93,142.62,142.64,34094.0,141.4441,141.6324,141.3252,141.345,34094.0
2024-03-04 13:30:00,142.66,142.86,142.53,142.86,47552.0,141.3649,141.563,141.236,141.563,47552.0
2024-03-04 14:00:00,142.87,143.28,142.55,142.61,90553.0,141.5729,141.9792,141.2559,141.3153,90553.0
2024-03-04 14:30:00,142.58,143.21,142.46,142.74,64510.0,141.2856,141.9099,141.1667,141.4441,64510.0
2024-03-04 15:00:00,142.71,143.2,142.6,143.01,93367.0,141.4144,141.9,141.3054,141.7117,93367.0
2024-03-04 15:30:00,143.02,143.49,142.63,142.87,327045.0,141.7216,142.1873,141.3351,141.5729,327045.0
2024-03-05 09:30:00,143.0,146.4,143.0,146.22,284377.0,141.7018,145.0709,141.7018,144.8925,284377.0
2024-03-05 10:00:00,146.25,146.27,144.35,145.11,218225.0,144.9223,144.9421,143.0395,143.7926,218225.0
2024-03-05 10:30:00,145.12,145.16,143.88,144.0,104098.0,143.8025,143.8422,142.5738,142.6927,104098.0
2024-03-05 11:00:00,144.02,144.02,143.36,143.92,57031.0,142.7125,142.7125,142.0585,142.6134,57031.0
2024-03-05 11:30:00,143.94,144.52,143.86,144.47,58913.0,142.6332,143.208,142.554,143.1584,58913.0
2024-03-05 12:00:00,144.48,144.73,144.14,144.73,91416.0,143.1683,143.4161,142.8314,143.4161,91416.0
2024-03-05 12:30:00,144.71,144.89,144.19,144.32,56169.0,143.3962,143.5746,142.881,143.0098,56169.0
2024-03-05 13:00:00,144.29,144.35,143.74,144.28,30552.0,142.9801,143.0395,142.4351,142.9701,30552.0
2024-03-05 13:30:00,144.28,144.52,143.86,143.89,72035.0,142.9701,143.208,142.554,142.5837,72035.0
2024-03-05 14:00:00,143.89,144.19,143.86,144.11,34411.0,142.5837,142.881,142.554,142.8017,34411.0
2024-03-05 14:30:00,144.11,144.64,143.94,144.44,65702.0,142.8017,143.3269,142.6332,143.1287,65702.0
2024-03-05 15:00:00,144.46,144.86,144.28,144.51,142250.0,143.1485,143.5449,142.9701,143.1981,142250.0
2024-03-05 15:30:00,144.45,144.77,143.9,144.34,246220.0,143.1386,143.4557,142.5936,143.0296,246220.0
2024-03-06 09:30:00,145.0,147.44,144.75,145.55,144681.0,143.6836,146.1015,143.4359,144.2286,144681.0
2024-03-06 10:00:00,145.66,147.14,145.61,146.92,167329.0,144.3376,145.8042,144.2881,145.5862,167329.0
2024-03-06 10:30:00,146.81,147.17,146.27,147.05,76825.0,145.4772,145.8339,144.9421,145.715,76825.0
2024-03-06 11:00:00,146.99,147.13,146.82,147.06,54782.0,145.6555,145.7943,145.4871,145.7249,54782.0
2024-03-06 11:30:00,147.09,147.28,146.83,146.99,59101.0,145.7546,145.9429,145.497,145.6555,59101.0
2024-03-06 12:00:00,147.0,147.21,146.6,146.84,39698.0,145.6655,145.8735,145.2691,145.5069,39698.0
2024-03-06 12:30:00,146.82,147.16,146.81,147.02,29579.0,145.4871,145.824,145.4772,145.6853,29579.0
2024-03-06 13:00:00,147.02,147.05,146.55,147.04,47993.0,145.6853,145.715,145.2195,145.7051,47993.0
2024-03-06 13:30:00,147.0,147.05,145.77,145.8,89388.0,145.6655,145.715,144.4466,144.4763,89388.0
2024-03-06 14:00:00,145.89,146.58,145.77,146.46,79135.0,144.5655,145.2493,144.4466,145.1304,79135.0
2024-03-06 14:30:00,146.48,146.62,146.26,146.44,61575.0,145.1502,145.2889,144.9322,145.1105,61575.0
2024-03-06 15:00:00,146.47,146.71,146.17,146.53,72367.0,145.1403,145.3781,144.843,145.1997,72367.0
2024-03-06 15:30:00,146.55,146.93,145.99,146.21,313001.0,145.2195,145.5961,144.6646,144.8826,313001.0
2024-03-07 09:30:00,147.09,148.93,147.09,148.31,85177.0,145.7546,147.5779,145.7546,146.9636,85177.0
2024-03-07 10:00:00,148.33,148.33,147.29,147.78,75951.0,146.9834,146.9834,145.9528,146.4384,75951.0
2024-03-07 10:30:00,147.76,148.06,147.38,148.03,56061.0,146.4186,146.7158,146.042,146.6861,56061.0
2024-03-07 11:00:00,148.0,148.46,147.35,147.87,77514.0,146.6564,147.1122,146.0123,146.5276,77514.0
2024-03-07 11:30:00,147.88,148.09,147.56,148.09,42727.0,146.5375,146.7456,146.2204,146.7456,42727.0
2024-03-07 12:00:00,148.12,148.78,147.8,148.67,84184.0,146.7753,147.4293,146.4582,147.3203,84184.0
2024-03-07 12:30:00,148.66,149.03,148.47,148.68,87404.0,147.3104,147.677,147.1221,147.3302,87404.0
2024-03-07 13:00:00,148.63,148.86,148.57,148.78,42456.0,147.2807,147.5086,147.2212,147.4293,42456.0
2024-03-07 13:30:00,148.8,149.13,148.53,148.8,44230.0,147.4491,147.7761,147.1816,147.4491,44230.0
2024-03-07 14:00:00,148.79,149.21,148.74,149.03,44629.0,147.4392,147.8554,147.3897,147.677,44629.0
2024-03-07 14:30:00,149.03,149.23,148.75,149.19,45615.0,147.677,147.8752,147.3996,147.8356,45615.0
2024-03-07 15:00:00,149.19,149.48,148.93,149.32,106801.0,147.8356,148.1229,147.5779,147.9644,106801.0
2024-03-07 15:30:00,149.32,149.64,149.18,149.22,304668.0,147.9644,148.2815,147.8257,147.8653,304668.0
2024-03-08 09:30:00,149.64,151.58,149.45,151.06,189813.0,148.2815,150.2039,148.0932,149.6886,189813.0
2024-03-08 10:00:00,151.1,151.21,149.9,150.24,63842.0,149.7282,149.8372,148.5391,148.876,63842.0
2024-03-08 10:30:00,150.19,150.59,149.9,150.5,42774.0,148.8265,149.2229,148.5391,149.1337,42774.0
2024-03-08 11:00:00,150.57,150.86,150.36,150.59,54899.0,149.203,149.4904,148.995,149.2229,54899.0
2024-03-08 11:30:00,150.66,150.88,150.23,150.33,39062.0,149.2922,149.5102,148.8661,148.9652,39062.0
2024-03-08 12:00:00,150.36,150.7,150.05,150.34,34597.0,148.995,149.3319,148.6878,148.9751,34597.0
2024-03-08 12:30:00,150.29,150.57,149.86,150.57,44813.0,148.9256,149.203,148.4995,149.203,44813.0
2024-03-08 13:00:00,150.56,150.59,150.14,150.14,26320.0,149.1931,149.2229,148.7769,148.7769,26320.0
2024-03-08 13:30:00,150.05,150.05,149.11,149.33,46485.0,148.6878,148.6878,147.7563,147.9743,46485.0
2024-03-08 14:00:00,149.37,149.88,149.37,149.72,27850.0,148.0139,148.5193,148.0139,148.3608,27850.0
2024-03-08 14:30:00,149.72,149.86,149.46,149.53,30311.0,148.3608,148.4995,148.1031,148.1725,30311.0
2024-03-08 15:00:00,149.53,149.61,148.95,148.99,37082.0,148.1725,148.2518,147.5978,147.6374,37082.0
2024-03-08 15:30:00,148.97,149.11,147.85,147.86,234735.0,147.6176,147.7563,146.5077,146.5176,234735.0
2024-03-11 09:30:00,148.0,149.28,146.7,146.93,101217.0,146.6564,147.9248,145.3682,145.5961,101217.0
2024-03-11 10:00:00,147.05,147.05,146.16,146.32,40469.0,145.715,145.715,144.8331,144.9916,40469.0
2024-03-11 10:30:00,146.24,147.0,146.12,147.0,42534.0,144.9124,145.6655,144.7934,145.6655,42534.0
2024-03-11 11:00:00,147.05,148.11,146.92,148.02,104925.0,145.715,146.7654,145.5862,146.6762,104925.0
2024-03-11 11:30:00,148.03,148.04,147.39,147.72,57558.0,146.6861,146.696,146.0519,146.3789,57558.0
2024-03-11 12:00:00,147.68,147.68,146.96,147.47,53548.0,146.3393,146.3393,145.6258,146.1312,53548.0
2024-03-11 12:30:00,147.5,148.03,147.42,148.0,55828.0,146.1609,146.6861,146.0816,146.6564,55828.0
2024-03-11 13:00:00,148.01,148.07,147.73,147.75,35705.0,146.6663,146.7257,146.3888,146.4086,35705.0
2024-03-11 13:30:00,147.74,147.89,147.35,147.56,33327.0,146.3987,146.5474,146.0123,146.2204,33327.0
2024-03-11 14:00:00,147.59,147.72,147.37,147.67,29755.0,146.2501,146.3789,146.0321,146.3294,29755.0
2024-03-11 14:30:00,147.66,147.73,147.14,147.3,27144.0,146.3195,146.3888,145.8042,145.9627,27144.0
2024-03-11 15:00:00,147.33,147.67,147.22,147.25,32588.0,145.9925,146.3294,145.8835,145.9132,32588.0
2024-03-11 15:30:00,147.2,147.45,147.08,147.29,128124.0,145.8636,146.1114,145.7447,145.9528,128124.0
2024-03-12 09:30:00,147.61,149.48,147.43,148.49,63823.0,146.2699,148.1229,146.0916,147.1419,63823.0
2024-03-12 10:00:00,148.55,148.64,147.82,148.02,25877.0,147.2014,147.2906,146.478,146.6762,25877.0
2024-03-12 10:30:00,148.04,148.1,147.26,147.31,29233.0,146.696,146.7555,145.9231,145.9726,29233.0
2024-03-12 11:00:00,147.39,148.3,147.34,148.13,28343.0,146.0519,146.9537,146.0024,146.7852,28343.0
2024-03-12 11:30:00,148.13,148.21,147.78,148.18,25439.0,146.7852,146.8645,146.4384,146.8347,25439.0
2024-03-12 12:00:00,148.2,148.2,147.58,147.66,24616.0,146.8546,146.8546,146.2402,146.3195,24616.0
2024-03-12 12:30:00,147.68,147.68,147.35,147.56,22900.0,146.3393,146.3393,146.0123,146.2204,22900.0
2024-03-12 13:00:00,147.54,147.94,147.24,147.58,23995.0,146.2006,146.5969,145.9033,146.2402,23995.0
2024-03-12 13:30:00,147.56,147.75,147.45,147.6,22388.0,146.2204,146.4086,146.1114,146.26,22388.0
2024-03-12 14:00:00,147.66,147.88,147.53,147.88,27145.0,146.3195,146.5375,146.1906,146.5375,27145.0
2024-03-12 14:30:00,147.88,147.89,147.31,147.72,26718.0,146.5375,146.5474,145.9726,146.3789,26718.0
2024-03-12 15:00:00,147.72,147.97,147.64,147.97,30739.0,146.3789,146.6266,146.2996,146.6266,30739.0
2024-03-12 15:30:00,147.93,148.26,147.46,147.82,171052.0,146.587,146.914,146.1213,146.478,171052.0
2024-03-13 09:30:00,148.17,148.81,147.54,148.25,35453.0,146.8248,147.459,146.2006,146.9041,35453.0
2024-03-13 10:00:00,148.25,148.92,148.05,148.86,34238.0,146.9041,147.568,146.7059,147.5086,34238.0
2024-03-13 10:30:00,148.85,149.11,148.44,149.11,45267.0,147.4987,147.7563,147.0924,147.7563,45267.0
2024-03-13 11:00:00,149.04,149.09,148.6,148.62,42610.0,147.6869,147.7365,147.2509,147.2707,42610.0
2024-03-13 11:30:00,148.62,148.82,148.41,148.72,30562.0,147.2707,147.4689,147.0627,147.3698,30562.0
2024-03-13 12:00:00,148.72,148.73,148.54,148.58,29140.0,147.3698,147.3797,147.1915,147.2311,29140.0
2024-03-13 12:30:00,148.58,148.73,148.4,148.48,26767.0,147.2311,147.3797,147.0527,147.132,26767.0
2024-03-13 13:00:00,148.45,148.45,148.17,148.26,17970.0,147.1023,147.1023,146.8248,146.914,17970.0
2024-03-13 13:30:00,148.29,148.32,147.89,148.21,27272.0,146.9437,146.9735,146.5474,146.8645,27272.0
2024-03-13 14:00:00,148.21,148.24,148.05,148.07,34372.0,146.8645,146.8942,146.7059,146.7257,34372.0
2024-03-13 14:30:00,148.07,148.39,148.05,148.36,37033.0,146.7257,147.0428,146.7059,147.0131,37033.0
2024-03-13 15:00:00,148.34,148.41,147.58,147.68,43775.0,146.9933,147.0627,146.2402,146.3393,43775.0
2024-03-13 15:30:00,147.72,148.23,147.72,147.83,189097.0,146.3789,146.8843,146.3789,146.4879,189097.0
2024-03-14 09:30:00,147.9,148.25,146.42,146.55,54476.0,146.5573,146.9041,145.0907,145.2195,54476.0
2024-03-14 10:00:00,146.55,146.74,146.12,146.3,59185.0,145.2195,145.4078,144.7934,144.9718,59185.0
2024-03-14 10:30:00,146.34,146.6,145.3,145.5,32866.0,145.0114,145.2691,143.9809,144.1791,32866.0
2024-03-14 11:00:00,145.43,145.94,145.21,145.23,51580.0,144.1097,144.6151,143.8917,143.9115,51580.0
2024-03-14 11:30:00,145.23,145.79,145.16,145.74,21266.0,143.9115,144.4664,143.8422,144.4169,21266.0
2024-03-14 12:00:00,145.77,145.85,145.15,145.77,31307.0,144.4466,144.5259,143.8323,144.4466,31307.0
2024-03-14 12:30:00,145.74,145.89,144.87,144.9,30220.0,144.4169,144.5655,143.5548,143.5845,30220.0
2024-03-14 13:00:00,144.9,145.25,144.62,144.62,24099.0,143.5845,143.9313,143.3071,143.3071,24099.0
2024-03-14 13:30:00,144.61,145.22,144.44,145.16,24255.0,143.2972,143.9016,143.1287,143.8422,24255.0
2024-03-14 14:00:00,145.22,145.44,145.15,145.26,20485.0,143.9016,144.1196,143.8323,143.9413,20485.0
2024-03-14 14:30:00,145.26,145.26,144.79,144.91,28811.0,143.9413,143.9413,143.4755,143.5944,28811.0
2024-03-14 15:00:00,144.82,145.08,144.53,144.65,43872.0,143.5052,143.7629,143.2179,143.3368,43872.0
2024-03-14 15:30:00,144.69,145.31,144.29,145.26,172108.0,143.3764,143.9908,142.9801,143.9413,172108.0
2024-03-15 09:30:00,143.99,147.0,143.99,146.91,257680.0,142.6828,145.6655,142.6828,145.5763,257680.0
2024-03-15 10:00:00,146.7,146.92,146.08,146.33,68971.0,145.3682,145.5862,144.7538,145.0015,68971.0
2024-03-15 10:30:00,146.29,147.8,146.15,147.65,80736.0,144.9619,146.4582,144.8232,146.3096,80736.0
2024-03-15 11:00:00,147.71,148.0,147.21,147.97,56958.0,146.369,146.6564,145.8735,146.6266,56958.0
2024-03-15 11:30:00,147.93,148.48,147.71,147.81,81347.0,146.587,147.132,146.369,146.4681,81347.0
2024-03-15 12:00:00,147.74,148.09,147.19,147.5,51214.0,146.3987,146.7456,145.8537,146.1609,51214.0
2024-03-15 12:30:00,147.47,147.82,147.27,147.62,49341.0,146.1312,146.478,145.933,146.2798,49341.0
2024-03-15 13:00:00,147.6,148.09,147.52,148.05,43516.0,146.26,146.7456,146.1807,146.7059,43516.0
2024-03-15 13:30:00,148.02,148.08,147.71,147.89,47527.0,146.6762,146.7357,146.369,146.5474,47527.0
2024-03-15 14:00:00,147.88,148.07,147.61,147.61,57850.0,146.5375,146.7257,146.2699,146.2699,57850.0
2024-03-15 14:30:00,147.61,148.25,147.36,148.16,50420.0,146.2699,146.9041,146.0222,146.8149,50420.0
2024-03-15 15:00:00,148.16,148.65,147.9,148.24,97292.0,146.8149,147.3005,146.5573,146.8942,97292.0
2024-03-15 15:30:00,148.25,148.25,147.48,147.59,242503.0,146.9041,146.9041,146.1411,146.2501,242503.0
2024-03-18 09:30:00,147.88,148.36,147.07,147.66,53556.0,146.5375,147.0131,145.7348,146.3195,53556.0
2024-03-18 10:00:00,147.73,147.75,146.32,146.84,68592.0,146.3888,146.4086,144.9916,145.5069,68592.0
2024-03-18 10:30:00,146.83,147.24,146.4,147.03,35317.0,145.497,145.9033,145.0709,145.6952,35317.0
2024-03-18 11:00:00,147.07,147.38,146.97,147.2,32912.0,145.7348,146.042,145.6357,145.8636,32912.0
2024-03-18 11:30:00,147.21,147.26,146.87,146.9,23081.0,145.8735,145.9231,145.5366,145.5664,23081.0
2024-03-18 12:00:00,146.91,147.51,146.73,147.49,34369.0,145.5763,146.1708,145.3979,146.151,34369.0
2024-03-18 12:30:00,147.52,147.75,147.32,147.53,26807.0,146.1807,146.4086,145.9826,146.1906,26807.0
2024-03-18 13:00:00,147.57,147.82,147.46,147.64,21316.0,146.2303,146.478,146.1213,146.2996,21316.0
2024-03-18 13:30:00,147.62,147.71,147.4,147.61,20071.0,146.2798,146.369,146.0618,146.2699,20071.0
2024-03-18 14:00:00,147.65,147.74,147.32,147.48,24444.0,146.3096,146.3987,145.9826,146.1411,24444.0
2024-03-18 14:30:00,147.43,147.65,147.31,147.37,26949.0,146.0916,146.3096,145.9726,146.0321,26949.0
2024-03-18 15:00:00,147.32,147.55,146.89,146.89,42933.0,145.9826,146.2105,145.5565,145.5565,42933.0
2024-03-18 15:30:00,146.85,146.99,145.89,146.11,164951.0,145.5168,145.6555,144.5655,144.7835,164951.0
2024-03-19 09:30:00,145.99,147.3,145.52,146.51,38501.0,144.6646,145.9627,144.1989,145.1799,38501.0
2024-03-19 10:00:00,146.63,146.81,145.47,145.75,34161.0,145.2988,145.4772,144.1493,144.4268,34161.0
2024-03-19 10:30:00,145.81,146.11,145.61,146.0,34009.0,144.4863,144.7835,144.2881,144.6745,34009.0
2024-03-19 11:00:00,145.83,146.27,145.53,146.27,28528.0,144.5061,144.9421,144.2088,144.9421,28528.0
2024-03-19 11:30:00,146.22,146.36,145.96,145.97,38626.0,144.8925,145.0313,144.6349,144.6448,38626.0
2024-03-19 12:00:00,145.97,146.72,145.9,146.45,70589.0,144.6448,145.388,144.5754,145.1204,70589.0
2024-03-19 12:30:00,146.5,146.75,146.39,146.75,23680.0,145.17,145.4177,145.061,145.4177,23680.0
2024-03-19 13:00:00,146.77,146.99,146.57,146.97,25142.0,145.4375,145.6555,145.2394,145.6357,25142.0
2024-03-19 13:30:00,146.94,147.07,146.78,146.83,20920.0,145.606,145.7348,145.4475,145.497,20920.0
2024-03-19 14:00:00,146.81,146.93,146.66,146.9,23893.0,145.4772,145.5961,145.3285,145.5664,23893.0
2024-03-19 14:30:00,146.9,147.2,146.85,146.85,25862.0,145.5664,145.8636,145.5168,145.5168,25862.0
2024-03-19 15:00:00,146.85,147.06,146.77,146.93,39376.0,145.5168,145.7249,145.4375,145.5961,39376.0
2024-03-19 15:30:00,146.93,147.57,146.78,147.42,108451.0,145.5961,146.2303,145.4475,146.0816,108451.0
2024-03-20 09:30:00,147.21,147.66,146.52,147.34,46415.0,145.8735,146.3195,145.1898,146.0024,46415.0
2024-03-20 10:00:00,147.29,147.36,146.85,146.94,37907.0,145.9528,146.0222,145.5168,145.606,37907.0
2024-03-20 10:30:00,147.07,147.17,146.72,147.09,74109.0,145.7348,145.8339,145.388,145.7546,74109.0
2024-03-20 11:00:00,147.09,147.09,146.56,146.74,19218.0,145.7546,145.7546,145.2294,145.4078,19218.0
2024-03-20 11:30:00,146.81,147.01,146.76,147.0,47131.0,145.4772,145.6754,145.4276,145.6655,47131.0
2024-03-20 12:00:00,147.0,147.02,146.81,146.97,19302.0,145.6655,145.6853,145.4772,145.6357,19302.0
2024-03-20 12:30:00,146.97,147.19,146.84,146.95,26855.0,145.6357,145.8537,145.5069,145.6159,26855.0
2024-03-20 13:00:00,146.94,146.98,146.39,146.65,34835.0,145.606,145.6456,145.061,145.3186,34835.0
2024-03-20 13:30:00,146.63,146.72,146.38,146.38,24969.0,145.2988,145.388,145.0511,145.0511,24969.0
2024-03-20 14:00:00,146.38,147.07,146.38,146.83,42285.0,145.0511,145.7348,145.0511,145.497,42285.0
2024-03-20 14:30:00,146.94,147.36,146.47,146.92,55386.0,145.606,146.0222,145.1403,145.5862,55386.0
2024-03-20 15:00:00,146.99,147.57,146.88,147.53,58766.0,145.6555,146.2303,145.5465,146.1906,58766.0
2024-03-20 15:30:00,147.49,147.71,147.05,147.3,144825.0,146.151,146.369,145.715,145.9627,144825.0
2024-03-21 09:30:00,147.58,149.48,147.17,149.03,70970.0,146.2402,148.1229,145.8339,147.677,70970.0
2024-03-21 10:00:00,148.9,149.1,148.19,149.1,34420.0,147.5482,147.7464,146.8447,147.7464,34420.0
2024-03-21 10:30:00,149.07,149.73,148.82,149.43,64657.0,147.7167,148.3707,147.4689,148.0734,64657.0
2024-03-21 11:00:00,149.41,149.59,149.25,149.53,50196.0,148.0536,148.2319,147.895,148.1725,50196.0
2024-03-21 11:30:00,149.5,150.14,149.48,150.0,64735.0,148.1428,148.7769,148.1229,148.6382,64735.0
2024-03-21 12:00:00,150.01,150.05,149.2,149.26,23570.0,148.6481,148.6878,147.8455,147.9049,23570.0
2024-03-21 12:30:00,149.26,149.33,148.87,149.19,19221.0,147.9049,147.9743,147.5185,147.8356,19221.0
2024-03-21 13:00:00,149.19,149.21,148.38,148.68,39021.0,147.8356,147.8554,147.0329,147.3302,39021.0
2024-03-21 13:30:00,148.7,148.87,148.49,148.73,21403.0,147.35,147.5185,147.1419,147.3797,21403.0
2024-03-21 14:00:00,148.71,149.33,148.68,149.33,34806.0,147.3599,147.9743,147.3302,147.9743,34806.0
2024-03-21 14:30:00,149.31,149.31,148.73,148.82,27165.0,147.9545,147.9545,147.3797,147.4689,27165.0
2024-03-21 15:00:00,148.83,148.97,148.74,148.85,43535.0,147.4788,147.6176,147.3897,147.4987,43535.0
2024-03-21 15:30:00,148.85,149.17,148.56,148.71,100540.0,147.4987,147.8158,147.2113,147.3599,100540.0
2024-03-22 09:30:00,148.85,149.28,148.27,148.53,59281.0,147.4987,147.9248,146.9239,147.1816,59281.0
2024-03-22 10:00:00,148.53,148.56,147.21,147.41,18495.0,147.1816,147.2113,145.8735,146.0717,18495.0
2024-03-22 10:30:00,147.36,147.62,146.83,146.84,28006.0,146.0222,146.2798,145.497,145.5069,28006.0
2024-03-22 11:00:00,146.89,147.49,146.87,147.42,46199.0,145.5565,146.151,145.5366,146.0816,46199.0
2024-03-22 11:30:00,147.45,147.63,146.94,147.03,28436.0,146.1114,146.2897,145.606,145.6952,28436.0
2024-03-22 12:00:00,146.99,147.03,146.53,146.58,28570.0,145.6555,145.6952,145.1997,145.2493,28570.0
2024-03-22 12:30:00,146.6,146.76,146.42,146.65,34782.0,145.2691,145.4276,145.0907,145.3186,34782.0
2024-03-22 13:00:00,146.66,146.89,146.54,146.89,30855.0,145.3285,145.5565,145.2096,145.5565,30855.0
2024-03-22 13:30:00,146.93,147.37,146.93,147.37,21376.0,145.5961,146.0321,145.5961,146.0321,21376.0
2024-03-22 14:00:00,147.39,147.51,147.16,147.43,24519.0,146.0519,146.1708,145.824,146.0916,24519.0
2024-03-22 14:30:00,147.43,147.45,147.28,147.44,25761.0,146.0916,146.1114,145.9429,146.1015,25761.0
2024-03-22 15:00:00,147.43,147.45,147.12,147.33,26887.0,146.0916,146.1114,145.7844,145.9925,26887.0
2024-03-22 15:30:00,147.35,147.58,147.24,147.45,107651.0,146.0123,146.2402,145.9033,146.1114,107651.0
2024-03-25 09:30:00,147.54,148.07,146.81,146.93,43427.0,146.2006,146.7257,145.4772,145.5961,43427.0
2024-03-25 10:00:00,147.13,147.13,144.69,144.69,53384.0,145.7943,145.7943,143.3764,143.3764,53384.0
2024-03-25 10:30:00,144.65,144.75,143.78,144.67,76557.0,143.3368,143.4359,142.4747,143.3566,76557.0
2024-03-25 11:00:00,144.73,145.52,144.73,145.41,57417.0,143.4161,144.1989,143.4161,144.0899,57417.0
2024-03-25 11:30:00,145.37,145.55,144.9,145.27,45566.0,144.0503,144.2286,143.5845,143.9512,45566.0
2024-03-25 12:00:00,145.27,145.27,144.87,145.04,29634.0,143.9512,143.9512,143.5548,143.7232,29634.0
2024-03-25 12:30:00,145.07,145.41,144.77,145.37,34622.0,143.753,144.0899,143.4557,144.0503,34622.0
2024-03-25 13:00:00,145.37,145.37,144.73,144.88,29409.0,144.0503,144.0503,143.4161,143.5647,29409.0
2024-03-25 13:30:00,144.88,145.15,144.82,145.15,24127.0,143.5647,143.8323,143.5052,143.8323,24127.0
2024-03-25 14:00:00,145.21,145.54,145.13,145.16,31554.0,143.8917,144.2187,143.8124,143.8422,31554.0
2024-03-25 14:30:00,145.12,145.34,145.12,145.28,29630.0,143.8025,144.0205,143.8025,143.9611,29630.0
2024-03-25 15:00:00,145.3,145.4,145.14,145.34,100988.0,143.9809,144.08,143.8223,144.0205,100988.0
2024-03-25 15:30:00,145.35,145.77,145.22,145.55,202848.0,144.0304,144.4466,143.9016,144.2286,202848.0
2024-03-26 09:30:00,145.61,145.88,145.11,145.55,44918.0,144.2881,144.5556,143.7926,144.2286,44918.0
2024-03-26 10:00:00,145.55,146.2,145.23,146.2,27405.0,144.2286,144.8727,143.9115,144.8727,27405.0
2024-03-26 10:30:00,146.2,146.27,145.79,145.97,38741.0,144.8727,144.9421,144.4664,144.6448,38741.0
2024-03-26 11:00:00,145.94,146.02,144.98,145.11,33842.0,144.6151,144.6944,143.6638,143.7926,33842.0
2024-03-26 11:30:00,145.13,145.36,144.93,145.25,41227.0,143.8124,144.0403,143.6142,143.9313,41227.0
2024-03-26 12:00:00,145.26,145.27,144.75,144.89,31186.0,143.9413,143.9512,143.4359,143.5746,31186.0
2024-03-26 12:30:00,144.81,145.34,144.7,145.27,38904.0,143.4953,144.0205,143.3863,143.9512,38904.0
2024-03-26 13:00:00,145.27,145.28,144.9,144.95,42024.0,143.9512,143.9611,143.5845,143.6341,42024.0
2024-03-26 13:30:00,144.95,145.04,144.77,144.86,36553.0,143.6341,143.7232,143.4557,143.5449,36553.0
2024-03-26 14:00:00,144.85,145.04,144.64,145.0,34084.0,143.535,143.7232,143.3269,143.6836,34084.0
2024-03-26 14:30:00,144.97,145.16,144.81,145.16,39504.0,143.6539,143.8422,143.4953,143.8422,39504.0
2024-03-26 15:00:00,145.19,145.2,144.97,145.01,51894.0,143.8719,143.8818,143.6539,143.6935,51894.0
2024-03-26 15:30:00,145.0,145.25,144.38,144.48,218278.0,143.6836,143.9313,143.0692,143.1683,218278.0
2024-03-27 09:30:00,145.65,146.0,144.53,145.35,57468.0,144.3277,144.6745,143.2179,144.0304,57468.0
2024-03-27 10:00:00,145.29,146.1,145.22,145.92,43653.0,143.971,144.7736,143.9016,144.5953,43653.0
2024-03-27 10:30:00,145.93,146.26,145.44,145.59,34348.0,144.6052,144.9322,144.1196,144.2683,34348.0
2024-03-27 11:00:00,145.53,146.0,145.49,145.99,27543.0,144.2088,144.6745,144.1692,144.6646,27543.0
2024-03-27 11:30:00,145.96,146.41,145.91,145.93,31870.0,144.6349,145.0808,144.5854,144.6052,31870.0
2024-03-27 12:00:00,145.92,146.11,145.74,145.85,38240.0,144.5953,144.7835,144.4169,144.5259,38240.0
2024-03-27 12:30:00,145.89,146.25,145.85,145.87,40503.0,144.5655,144.9223,144.5259,144.5457,40503.0
2024-03-27 13:00:00,145.87,146.06,145.72,146.04,21014.0,144.5457,144.734,144.3971,144.7142,21014.0
2024-03-27 13:30:00,146.09,146.26,145.98,146.03,17642.0,144.7637,144.9322,144.6547,144.7043,17642.0
2024-03-27 14:00:00,146.06,146.22,145.99,146.18,24433.0,144.734,144.8925,144.6646,144.8529,24433.0
2024-03-27 14:30:00,146.2,146.51,146.01,146.38,23647.0,144.8727,145.1799,144.6844,145.0511,23647.0
2024-03-27 15:00:00,146.39,146.87,146.3,146.79,29913.0,145.061,145.5366,144.9718,145.4574,29913.0
2024-03-27 15:30:00,146.86,147.48,146.73,147.46,182159.0,145.5267,146.1411,145.3979,146.1213,182159.0
2024-03-28 09:30:00,147.54,147.68,146.38,146.78,50342.0,146.2006,146.3393,145.0511,145.4475,50342.0
2024-03-28 10:00:00,146.79,147.4,146.35,146.48,62082.0,145.4574,146.0618,145.0214,145.1502,62082.0
2024-03-28 10:30:00,146.51,146.63,146.1,146.31,33364.0,145.1799,145.2988,144.7736,144.9817,33364.0
2024-03-28 11:00:00,146.28,146.74,146.28,146.5,39274.0,144.952,145.4078,144.952,145.17,39274.0
2024-03-28 11:30:00,146.5,146.62,145.95,146.1,43123.0,145.17,145.2889,144.625,144.7736,43123.0
2024-03-28 12:00:00,146.1,146.85,146.09,146.72,38279.0,144.7736,145.5168,144.7637,145.388,38279.0
2024-03-28 12:30:00,146.76,146.8,146.39,146.47,23650.0,145.4276,145.4673,145.061,145.1403,23650.0
2024-03-28 13:00:00,146.45,146.48,146.15,146.22,37037.0,145.1204,145.1502,144.8232,144.8925,37037.0
2024-03-28 13:30:00,146.18,146.42,146.14,146.36,52152.0,144.8529,145.0907,144.8133,145.0313,52152.0
2024-03-28 14:00:00,146.41,146.85,146.26,146.74,35306.0,145.0808,145.5168,144.9322,145.4078,35306.0
2024-03-28 14:30:00,146.77,146.81,146.52,146.59,29947.0,145.4375,145.4772,145.1898,145.2592,29947.0
2024-03-28 15:00:00,146.6,146.84,146.4,146.76,49539.0,145.2691,145.5069,145.0709,145.4276,49539.0
2024-03-28 15:30:00,146.72,146.88,145.36,145.41,398532.0,145.388,145.5465,144.0403,144.0899,398532.0
2024-04-01 09:30:00,146.18,146.5,144.42,145.72,45155.0,145.0878,145.4054,143.3409,144.6312,45155.0
2024-04-01 10:00:00,145.72,145.79,145.19,145.19,45448.0,144.6312,144.7007,144.1052,144.1052,45448.0
2024-04-01 10:30:00,145.19,145.37,144.51,144.64,24800.0,144.1052,144.2838,143.4302,143.5593,24800.0
2024-04-01 11:00:00,144.69,145.02,144.65,144.84,23084.0,143.6089,143.9364,143.5692,143.7578,23084.0
2024-04-01 11:30:00,144.86,145.03,144.65,144.7,19957.0,143.7776,143.9463,143.5692,143.6188,19957.0
2024-04-01 12:00:00,144.7,144.86,144.67,144.86,18063.0,143.6188,143.7776,143.589,143.7776,18063.0
2024-04-01 12:30:00,144.89,145.09,144.84,144.92,19679.0,143.8074,144.0059,143.7578,143.8372,19679.0
2024-04-01 13:00:00,144.92,144.92,144.54,144.74,11318.0,143.8372,143.8372,143.46,143.6585,11318.0
2024-04-01 13:30:00,144.72,144.93,144.7,144.88,9972.0,143.6387,143.8471,143.6188,143.7975,9972.0
2024-04-01 14:00:00,144.95,144.97,144.79,144.82,9591.0,143.8669,143.8868,143.7081,143.7379,9591.0
2024-04-01 14:30:00,144.81,144.85,144.69,144.72,11021.0,143.728,143.7677,143.6089,143.6387,11021.0
2024-04-01 15:00:00,144.72,144.92,144.68,144.87,12572.0,143.6387,143.8372,143.599,143.7875,12572.0
2024-04-01 15:30:00,144.84,145.7,144.84,145.52,180744.0,143.7578,144.6113,143.7578,144.4327,180744.0
2024-04-02 09:30:00,144.02,144.33,142.84,143.11,78159.0,142.9439,143.2516,141.7727,142.0407,78159.0
2024-04-02 10:00:00,143.03,143.25,142.59,143.19,51576.0,141.9613,142.1796,141.5246,142.1201,51576.0
2024-04-02 10:30:00,143.15,144.1,143.14,143.81,32798.0,142.0804,143.0233,142.0705,142.7355,32798.0
2024-04-02 11:00:00,143.83,144.18,143.68,144.09,33712.0,142.7553,143.1027,142.6064,143.0134,33712.0
2024-04-02 11:30:00,144.06,144.22,143.63,143.9,34066.0,142.9836,143.1424,142.5568,142.8248,34066.0
2024-04-02 12:00:00,143.87,143.88,143.46,143.56,38073.0,142.795,142.8049,142.3881,142.4873,38073.0
2024-04-02 12:30:00,143.56,143.74,143.52,143.73,29292.0,142.4873,142.666,142.4476,142.6561,29292.0
2024-04-02 13:00:00,143.74,143.78,143.46,143.62,21499.0,142.666,142.7057,142.3881,142.5469,21499.0
2024-04-02 13:30:00,143.65,143.72,143.44,143.61,30361.0,142.5767,142.6461,142.3682,142.537,30361.0
2024-04-02 14:00:00,143.64,144.0,143.56,143.85,29014.0,142.5667,142.924,142.4873,142.7752,29014.0
2024-04-02 14:30:00,143.74,143.96,143.63,143.8,26066.0,142.666,142.8843,142.5568,142.7255,26066.0
2024-04-02 15:00:00,143.82,144.21,143.8,144.09,37457.0,142.7454,143.1325,142.7255,143.0134,37457.0
2024-04-02 15:30:00,144.11,144.33,144.0,144.13,149195.0,143.0332,143.2516,142.924,143.0531,149195.0
2024-04-03 09:30:00,143.77,144.85,143.01,143.89,32077.0,142.6958,143.7677,141.9414,142.8149,32077.0
2024-04-03 10:00:00,144.08,144.6,143.94,144.08,30165.0,143.0034,143.5196,142.8645,143.0034,30165.0
2024-04-03 10:30:00,144.09,144.37,143.9,144.15,31405.0,143.0134,143.2913,142.8248,143.0729,31405.0
2024-04-03 11:00:00,144.18,144.45,144.1,144.28,23821.0,143.1027,143.3707,143.0233,143.2019,23821.0
2024-04-03 11:30:00,144.25,144.4,144.1,144.1,23351.0,143.1722,143.3211,143.0233,143.0233,23351.0
2024-04-03 12:00:00,144.1,144.45,143.99,144.45,34004.0,143.0233,143.3707,142.9141,143.3707,34004.0
2024-04-03 12:30:00,144.45,144.47,144.02,144.25,19882.0,143.3707,143.3905,142.9439,143.1722,19882.0
2024-04-03 13:00:00,144.29,144.45,143.96,143.97,21379.0,143.2119,143.3707,142.8843,142.8943,21379.0
2024-04-03 13:30:00,143.97,144.1,143.8,143.93,37461.0,142.8943,143.0233,142.7255,142.8546,37461.0
2024-04-03 14:00:00,143.94,144.0,143.39,143.56,48563.0,142.8645,142.924,142.3186,142.4873,48563.0
2024-04-03 14:30:00,143.59,143.6,143.13,143.31,49381.0,142.5171,142.527,142.0605,142.2392,49381.0
2024-04-03 15:00:00,143.31,143.55,142.79,143.18,71349.0,142.2392,142.4774,141.7231,142.1102,71349.0
2024-04-03 15:30:00,143.18,143.83,143.17,143.77,158664.0,142.1102,142.7553,142.1002,142.6958,158664.0
2024-04-04 09:30:00,145.12,145.26,144.24,144.93,51647.0,144.0357,144.1746,143.1622,143.8471,51647.0
2024-04-04 10:00:00,144.97,145.1,143.96,144.13,17324.0,143.8868,144.0158,142.8843,143.0531,17324.0
2024-04-04 10:30:00,144.08,144.24,143.5,143.93,29085.0,143.0034,143.1622,142.4278,142.8546,29085.0
2024-04-04 11:00:00,143.93,143.95,143.39,143.67,20490.0,142.8546,142.8744,142.3186,142.5965,20490.0
2024-04-04 11:30:00,143.65,143.97,143.61,143.85,18761.0,142.5767,142.8943,142.537,142.7752,18761.0
2024-04-04 12:00:00,143.87,144.28,143.81,144.15,29392.0,142.795,143.2019,142.7355,143.0729,29392.0
2024-04-04 12:30:00,144.12,144.15,144.01,144.14,15542.0,143.0431,143.0729,142.934,143.063,15542.0
2024-04-04 13:00:00,144.1,144.34,144.06,144.26,18704.0,143.0233,143.2615,142.9836,143.1821,18704.0
2024-04-04 13:30:00,144.32,144.71,144.28,144.38,24207.0,143.2417,143.6287,143.2019,143.3012,24207.0
2024-04-04 14:00:00,144.34,144.44,143.37,143.37,38026.0,143.2615,143.3608,142.2987,142.2987,38026.0
2024-04-04 14:30:00,143.31,143.31,142.09,142.09,28528.0,142.2392,142.2392,141.0283,141.0283,28528.0
2024-04-04 15:00:00,142.05,142.24,141.66,141.69,65741.0,140.9886,141.1772,140.6015,140.6313,65741.0
2024-04-04 15:30:00,141.69,142.1,141.13,141.37,232705.0,140.6313,141.0382,140.0755,140.3137,232705.0
2024-04-05 09:30:00,144.18,145.43,143.43,144.53,235752.0,143.1027,144.3434,142.3583,143.4501,235752.0
2024-04-05 10:00:00,144.53,144.7,143.61,143.88,146449.0,143.4501,143.6188,142.537,142.8049,146449.0
2024-04-05 10:30:00,143.89,145.28,143.79,145.05,33217.0,142.8149,144.1945,142.7156,143.9662,33217.0
2024-04-05 11:00:00,145.07,145.15,144.63,144.89,61499.0,143.986,144.0654,143.5493,143.8074,61499.0
2024-04-05 11:30:00,144.93,145.21,144.68,145.06,54926.0,143.8471,144.125,143.599,143.9761,54926.0
2024-04-05 12:00:00,145.04,145.26,144.93,145.02,30443.0,143.9563,144.1746,143.8471,143.9364,30443.0
2024-04-05 12:30:00,144.98,145.5,144.94,145.49,25368.0,143.8967,144.4128,143.857,144.4029,25368.0
2024-04-05 13:00:00,145.46,145.46,144.69,144.87,19812.0,144.3731,144.3731,143.6089,143.7875,19812.0
2024-04-05 13:30:00,144.92,145.16,144.63,144.69,34905.0,143.8372,144.0754,143.5493,143.6089,34905.0
2024-04-05 14:00:00,144.6,144.91,144.53,144.59,29890.0,143.5196,143.8272,143.4501,143.5096,29890.0
2024-04-05 14:30:00,144.63,144.82,144.26,144.51,43905.0,143.5493,143.7379,143.1821,143.4302,43905.0
2024-04-05 15:00:00,144.48,144.67,144.16,144.23,104171.0,143.4005,143.589,143.0828,143.1523,104171.0
2024-04-05 15:30:00,144.25,144.43,143.86,144.1,127936.0,143.1722,143.3508,142.7851,143.0233,127936.0
2024-04-08 09:30:00,143.8,145.79,143.01,144.88,62469.0,142.7255,144.7007,141.9414,143.7975,62469.0
2024-04-08 10:00:00,144.96,145.0,144.07,144.74,28972.0,143.8769,143.9166,142.9935,143.6585,28972.0
2024-04-08 10:30:00,144.74,144.85,144.47,144.59,29923.0,143.6585,143.7677,143.3905,143.5096,29923.0
2024-04-08 11:00:00,144.68,145.31,144.54,145.21,87114.0,143.599,144.2243,143.46,144.125,87114.0
2024-04-08 11:30:00,145.24,145.31,144.54,144.69,43869.0,144.1548,144.2243,143.46,143.6089,43869.0
2024-04-08 12:00:00,144.65,145.21,144.64,145.07,19925.0,143.5692,144.125,143.5593,143.986,19925.0
2024-04-08 12:30:00,145.06,145.22,144.8,145.19,14758.0,143.9761,144.1349,143.7181,144.1052,14758.0
2024-04-08 13:00:00,145.19,145.22,144.83,144.94,12029.0,144.1052,144.1349,143.7478,143.857,12029.0
2024-04-08 13:30:00,144.95,144.95,144.61,144.68,13514.0,143.8669,143.8669,143.5295,143.599,13514.0
2024-04-08 14:00:00,144.67,144.86,144.45,144.55,15964.0,143.589,143.7776,143.3707,143.4699,15964.0
2024-04-08 14:30:00,144.51,144.68,144.43,144.64,19686.0,143.4302,143.599,143.3508,143.5593,19686.0
2024-04-08 15:00:00,144.63,144.65,144.42,144.59,21571.0,143.5493,143.5692,143.3409,143.5096,21571.0
2024-04-08 15:30:00,144.58,144.73,144.18,144.47,141495.0,143.4997,143.6486,143.1027,143.3905,141495.0
2024-04-09 09:30:00,146.0,147.08,145.5,146.63,61309.0,144.9091,145.981,144.4128,145.5344,61309.0
2024-04-09 10:00:00,146.7,147.08,146.36,146.78,37301.0,145.6039,145.981,145.2664,145.6833,37301.0
2024-04-09 10:30:00,146.7,146.7,145.85,146.45,17833.0,145.6039,145.6039,144.7602,145.3557,17833.0
2024-04-09 11:00:00,146.46,146.73,146.38,146.55,26321.0,145.3657,145.6336,145.2863,145.455,26321.0
2024-04-09 11:30:00,146.56,146.84,146.46,146.58,22160.0,145.4649,145.7428,145.3657,145.4848,22160.0
2024-04-09 12:00:00,146.59,146.68,146.31,146.36,13351.0,145.4947,145.584,145.2168,145.2664,13351.0
2024-04-09 12:30:00,146.39,146.75,146.39,146.51,9592.0,145.2962,145.6535,145.2962,145.4153,9592.0
2024-04-09 13:00:00,146.52,147.02,146.36,146.65,22214.0,145.4252,145.9215,145.2664,145.5542,22214.0
2024-04-09 13:30:00,146.65,146.8,146.49,146.55,56016.0,145.5542,145.7031,145.3954,145.455,56016.0
2024-04-09 14:00:00,146.55,146.75,146.38,146.59,21168.0,145.455,145.6535,145.2863,145.4947,21168.0
2024-04-09 14:30:00,146.56,146.58,146.37,146.56,25050.0,145.4649,145.4848,145.2763,145.4649,25050.0
2024-04-09 15:00:00,146.55,147.07,146.07,147.07,29376.0,145.455,145.9711,144.9786,145.9711,29376.0
2024-04-09 15:30:00,147.07,147.43,146.87,147.42,67491.0,145.9711,146.3284,145.7726,146.3185,67491.0
2024-04-10 09:30:00,144.42,145.04,143.55,144.44,45729.0,143.3409,143.9563,142.4774,143.3608,45729.0
2024-04-10 10:00:00,144.44,144.67,144.16,144.56,34030.0,143.3608,143.589,143.0828,143.4799,34030.0
2024-04-10 10:30:00,144.53,144.8,144.13,144.32,30100.0,143.4501,143.7181,143.0531,143.2417,30100.0
2024-04-10 11:00:00,144.3,144.36,143.98,144.19,14889.0,143.2218,143.2814,142.9042,143.1126,14889.0
2024-04-10 11:30:00,144.3,144.3,143.85,144.13,18079.0,143.2218,143.2218,142.7752,143.0531,18079.0
2024-04-10 12:00:00,144.03,144.17,143.75,144.11,25249.0,142.9538,143.0928,142.6759,143.0332,25249.0
2024-04-10 12:30:00,144.08,144.43,143.99,144.43,10879.0,143.0034,143.3508,142.9141,143.3508,10879.0
2024-04-10 13:00:00,144.42,144.68,143.64,144.39,41734.0,143.3409,143.599,142.5667,143.3111,41734.0
2024-04-10 13:30:00,144.37,144.82,144.03,144.52,15086.0,143.2913,143.7379,142.9538,143.4402,15086.0
2024-04-10 14:00:00,144.61,144.81,144.2,144.28,9892.0,143.5295,143.728,143.1225,143.2019,9892.0
2024-04-10 14:30:00,144.14,144.47,143.97,143.99,15087.0,143.063,143.3905,142.8943,142.9141,15087.0
2024-04-10 15:00:00,143.96,145.06,143.95,144.97,23638.0,142.8843,143.9761,142.8744,143.8868,23638.0
2024-04-10 15:30:00,144.95,144.95,144.08,144.17,169356.0,143.8669,143.8669,143.0034,143.0928,169356.0
2024-04-11 09:30:00,145.65,145.65,143.89,144.33,38493.0,144.5617,144.5617,142.8149,143.2516,38493.0
2024-04-11 10:00:00,144.42,144.43,143.84,143.91,17532.0,143.3409,143.3508,142.7652,142.8347,17532.0
2024-04-11 10:30:00,143.88,144.23,143.82,143.89,12057.0,142.8049,143.1523,142.7454,142.8149,12057.0
2024-04-11 11:00:00,143.83,144.11,143.67,144.11,11921.0,142.7553,143.0332,142.5965,143.0332,11921.0
2024-04-11 11:30:00,144.14,144.49,144.03,144.38,19757.0,143.063,143.4104,142.9538,143.3012,19757.0
2024-04-11 12:00:00,144.38,144.53,144.22,144.33,10043.0,143.3012,143.4501,143.1424,143.2516,10043.0
2024-04-11 12:30:00,144.33,144.52,144.27,144.48,10782.0,143.2516,143.4402,143.192,143.4005,10782.0
2024-04-11 13:00:00,144.49,145.43,144.4,145.26,17352.0,143.4104,144.3434,143.3211,144.1746,17352.0
2024-04-11 13:30:00,145.22,145.42,145.04,145.34,11898.0,144.1349,144.3334,143.9563,144.254,11898.0
2024-04-11 14:00:00,145.33,145.83,145.32,145.83,22628.0,144.2441,144.7404,144.2342,144.7404,22628.0
2024-04-11 14:30:00,145.83,145.86,145.38,145.43,13685.0,144.7404,144.7701,144.2937,144.3434,13685.0
2024-04-11 15:00:00,145.42,145.61,145.31,145.45,22234.0,144.3334,144.522,144.2243,144.3632,22234.0
2024-04-11 15:30:00,145.42,145.53,144.88,145.01,76887.0,144.3334,144.4426,143.7975,143.9265,76887.0
2024-04-12 09:30:00,143.59,144.66,143.36,143.85,73774.0,142.5171,143.5791,142.2888,142.7752,73774.0
2024-04-12 10:00:00,143.79,143.92,143.0,143.08,49034.0,142.7156,142.8446,141.9315,142.0109,49034.0
2024-04-12 10:30:00,143.07,143.16,141.92,142.37,54603.0,142.001,142.0903,140.8596,141.3062,54603.0
2024-04-12 11:00:00,142.38,142.59,142.02,142.26,18987.0,141.3161,141.5246,140.9588,141.197,18987.0
2024-04-12 11:30:00,142.24,142.49,142.06,142.28,24889.0,141.1772,141.4253,140.9985,141.2169,24889.0
2024-04-12 12:00:00,142.28,142.5,141.55,141.58,28954.0,141.2169,141.4352,140.4923,140.5221,28954.0
2024-04-12 12:30:00,141.59,141.62,141.07,141.09,22009.0,140.532,140.5618,140.0159,140.0358,22009.0
2024-04-12 13:00:00,141.09,141.23,141.0,141.01,30404.0,140.0358,140.1747,139.9465,139.9564,30404.0
2024-04-12 13:30:00,141.01,141.51,140.93,141.15,26507.0,139.9564,140.4526,139.877,140.0953,26507.0
2024-04-12 14:00:00,141.11,141.67,140.96,141.39,27539.0,140.0556,140.6115,139.9068,140.3335,27539.0
2024-04-12 14:30:00,141.39,141.4,141.05,141.05,23978.0,140.3335,140.3435,139.9961,139.9961,23978.0
2024-04-12 15:00:00,141.01,141.01,140.58,140.62,41271.0,139.9564,139.9564,139.5296,139.5693,41271.0
2024-04-12 15:30:00,140.62,140.98,140.26,140.73,146174.0,139.5693,139.9266,139.212,139.6785,146174.0
2024-04-15 09:30:00,142.31,143.25,141.66,141.98,94219.0,141.2467,142.1796,140.6015,140.9191,94219.0
2024-04-15 10:00:00,141.99,142.0,140.41,140.88,51670.0,140.9291,140.939,139.3609,139.8274,51670.0
2024-04-15 10:30:00,140.72,141.07,140.32,140.46,34963.0,139.6685,140.0159,139.2715,139.4105,34963.0
2024-04-15 11:00:00,140.42,140.71,140.26,140.41,22007.0,139.3708,139.6586,139.212,139.3609,22007.0
2024-04-15 11:30:00,140.44,140.76,140.3,140.59,23426.0,139.3906,139.7083,139.2517,139.5395,23426.0
2024-04-15 12:00:00,140.61,141.3,140.35,140.52,60199.0,139.5594,140.2442,139.3013,139.47,60199.0
2024-04-15 12:30:00,140.45,140.54,140.19,140.44,21230.0,139.4006,139.4899,139.1425,139.3906,21230.0
2024-04-15 13:00:00,140.44,140.45,139.48,139.48,24416.0,139.3906,139.4006,138.4378,138.4378,24416.0
2024-04-15 13:30:00,139.46,139.88,139.26,139.88,26341.0,138.418,138.8348,138.2195,138.8348,26341.0
2024-04-15 14:00:00,139.81,139.83,139.28,139.42,39513.0,138.7653,138.7852,138.2393,138.3783,39513.0
2024-04-15 14:30:00,139.37,139.85,139.22,139.46,31727.0,138.3286,138.8051,138.1798,138.418,31727.0
2024-04-15 15:00:00,139.46,139.52,139.02,139.4,38913.0,138.418,138.4775,137.9813,138.3584,38913.0
2024-04-15 15:30:00,139.42,140.33,139.11,140.22,234835.0,138.3783,139.2815,138.0706,139.1723,234835.0
2024-04-16 09:30:00,140.28,140.36,137.51,137.67,50065.0,139.2318,139.3112,136.4825,136.6413,50065.0
2024-04-16 10:00:00,137.64,138.04,137.07,137.78,56022.0,136.6116,137.0086,136.0458,136.7505,56022.0
2024-04-16 10:30:00,137.73,137.73,136.74,136.79,91475.0,136.7009,136.7009,135.7183,135.7679,91475.0
2024-04-16 11:00:00,136.84,137.87,136.79,137.76,69918.0,135.8175,136.8398,135.7679,136.7307,69918.0
2024-04-16 11:30:00,137.71,138.4,137.55,138.14,33040.0,136.681,137.3659,136.5222,137.1078,33040.0
2024-04-16 12:00:00,138.06,138.06,137.74,137.8,18374.0,137.0284,137.0284,136.7108,136.7704,18374.0
2024-04-16 12:30:00,137.8,138.22,137.74,137.98,20198.0,136.7704,137.1872,136.7108,136.949,20198.0
2024-04-16 13:00:00,137.93,138.03,137.59,137.67,29562.0,136.8994,136.9986,136.5619,136.6413,29562.0
2024-04-16 13:30:00,137.72,137.77,137.15,137.19,30556.0,136.691,136.7406,136.1252,136.1649,30556.0
2024-04-16 14:00:00,137.13,137.89,136.79,137.14,28704.0,136.1054,136.8597,135.7679,136.1153,28704.0
2024-04-16 14:30:00,137.13,137.98,137.11,137.97,33396.0,136.1054,136.949,136.0855,136.9391,33396.0
2024-04-16 15:00:00,137.94,137.94,137.47,137.7,31720.0,136.9093,136.9093,136.4428,136.6711,31720.0
2024-04-16 15:30:00,137.71,137.71,136.62,136.78,146031.0,136.681,136.681,135.5992,135.758,146031.0
2024-04-17 09:30:00,137.24,137.46,132.87,133.85,385059.0,136.2146,136.4329,131.8772,132.8499,385059.0
2024-04-17 10:00:00,133.8,134.62,133.16,134.02,96449.0,132.8003,133.6141,132.165,133.0186,96449.0
2024-04-17 10:30:00,134.03,135.28,133.37,134.57,127063.0,133.0285,134.2692,132.3735,133.5645,127063.0
2024-04-17 11:00:00,134.57,134.8,134.06,134.06,45746.0,133.5645,133.7928,133.0583,133.0583,45746.0
2024-04-17 11:30:00,134.13,134.39,133.69,134.16,26649.0,133.1278,133.3858,132.6911,133.1576,26649.0
2024-04-17 12:00:00,134.16,134.16,133.66,133.92,33216.0,133.1576,133.1576,132.6613,132.9194,33216.0
2024-04-17 12:30:00,133.92,134.05,133.43,133.84,37357.0,132.9194,133.0484,132.433,132.84,37357.0
2024-04-17 13:00:00,133.79,134.25,133.79,134.19,29021.0,132.7903,133.2469,132.7903,133.1873,29021.0
2024-04-17 13:30:00,134.19,134.38,133.92,134.34,22690.0,133.1873,133.3759,132.9194,133.3362,22690.0
2024-04-17 14:00:00,134.3,134.43,133.94,134.22,34506.0,133.2965,133.4255,132.9392,133.2171,34506.0
2024-04-17 14:30:00,134.22,134.94,134.0,134.21,52938.0,133.2171,133.9317,132.9988,133.2072,52938.0
2024-04-17 15:00:00,134.17,134.34,133.88,134.18,59051.0,133.1675,133.3362,132.8797,133.1774,59051.0
2024-04-17 15:30:00,134.19,134.83,134.19,134.51,199625.0,133.1873,133.8226,133.1873,133.505,199625.0
2024-04-18 09:30:00,131.26,133.66,128.34,133.5,279118.0,130.2792,132.6613,127.3811,132.5025,279118.0
2024-04-18 10:00:00,133.55,133.58,132.27,133.27,98917.0,132.5521,132.5819,131.2817,132.2742,98917.0
2024-04-18 10:30:00,133.12,133.96,133.12,133.71,80092.0,132.1253,132.9591,132.1253,132.7109,80092.0
2024-04-18 11:00:00,133.72,134.31,133.56,134.03,119890.0,132.7209,133.3064,132.562,133.0285,119890.0
2024-04-18 11:30:00,133.89,134.26,133.71,134.17,33646.0,132.8896,133.2568,132.7109,133.1675,33646.0
2024-04-18 12:00:00,134.23,134.44,133.97,134.03,29709.0,133.227,133.4355,132.969,133.0285,29709.0
2024-04-18 12:30:00,134.06,134.13,133.49,133.85,54342.0,133.0583,133.1278,132.4926,132.8499,54342.0
2024-04-18 13:00:00,133.82,133.94,133.23,133.48,33853.0,132.8201,132.9392,132.2345,132.4826,33853.0
2024-04-18 13:30:00,133.43,133.56,133.23,133.36,17435.0,132.433,132.562,132.2345,132.3635,17435.0
2024-04-18 14:00:00,133.37,133.37,132.33,132.34,42446.0,132.3735,132.3735,131.3412,131.3512,42446.0
2024-04-18 14:30:00,132.36,132.53,132.05,132.12,46491.0,131.371,131.5397,131.0633,131.1328,46491.0
2024-04-18 15:00:00,132.11,132.45,132.01,132.34,60673.0,131.1229,131.4603,131.0236,131.3512,60673.0
2024-04-18 15:30:00,132.32,132.67,132.07,132.42,201293.0,131.3313,131.6787,131.0832,131.4306,201293.0
2024-04-19 09:30:00,133.06,133.65,132.81,133.46,109115.0,132.0658,132.6514,131.8177,132.4628,109115.0
2024-04-19 10:00:00,133.44,133.74,132.89,133.34,27013.0,132.4429,132.7407,131.8971,132.3437,27013.0
2024-04-19 10:30:00,133.35,133.61,132.66,133.02,45289.0,132.3536,132.6117,131.6688,132.0261,45289.0
2024-04-19 11:00:00,133.08,133.35,132.99,133.11,18752.0,132.0856,132.3536,131.9963,132.1154,18752.0
2024-04-19 11:30:00,133.11,133.63,133.05,133.16,66612.0,132.1154,132.6315,132.0559,132.165,66612.0
2024-04-19 12:00:00,133.12,133.33,132.97,133.07,18335.0,132.1253,132.3338,131.9765,132.0757,18335.0
2024-04-19 12:30:00,133.08,133.36,132.95,133.26,27674.0,132.0856,132.3635,131.9566,132.2643,27674.0
2024-04-19 13:00:00,133.24,133.57,133.2,133.25,47674.0,132.2444,132.572,132.2047,132.2544,47674.0
2024-04-19 13:30:00,133.25,133.7,133.17,133.54,16026.0,132.2544,132.701,132.175,132.5422,16026.0
2024-04-19 14:00:00,133.5,133.5,132.69,132.69,22146.0,132.5025,132.5025,131.6985,131.6985,22146.0
2024-04-19 14:30:00,132.65,132.8,132.15,132.44,32640.0,131.6588,131.8077,131.1626,131.4504,32640.0
2024-04-19 15:00:00,132.37,132.7,132.27,132.64,41012.0,131.3809,131.7085,131.2817,131.6489,41012.0
2024-04-19 15:30:00,132.62,132.76,132.19,132.73,143262.0,131.6291,131.768,131.2023,131.7383,143262.0
2024-04-22 09:30:00,133.54,133.54,131.78,133.17,61006.0,132.5422,132.5422,130.7953,132.175,61006.0
2024-04-22 10:00:00,133.05,133.86,132.95,133.72,23196.0,132.0559,132.8598,131.9566,132.7209,23196.0
2024-04-22 10:30:00,133.64,133.86,133.45,133.61,14625.0,132.6415,132.8598,132.4529,132.6117,14625.0
2024-04-22 11:00:00,133.52,133.79,133.44,133.78,18095.0,132.5223,132.7903,132.4429,132.7804,18095.0
2024-04-22 11:30:00,133.77,133.87,133.38,133.54,24309.0,132.7705,132.8697,132.3834,132.5422,24309.0
2024-04-22 12:00:00,133.56,133.86,133.45,133.53,13221.0,132.562,132.8598,132.4529,132.5323,13221.0
2024-04-22 12:30:00,133.56,133.94,133.27,133.85,12611.0,132.562,132.9392,132.2742,132.8499,12611.0
2024-04-22 13:00:00,133.85,134.43,133.83,134.33,13331.0,132.8499,133.4255,132.83,133.3263,13331.0
2024-04-22 13:30:00,134.36,134.86,134.23,134.84,19707.0,133.3561,133.8523,133.227,133.8325,19707.0
2024-04-22 14:00:00,134.87,135.02,134.78,134.87,13712.0,133.8623,134.0111,133.7729,133.8623,13712.0
2024-04-22 14:30:00,134.9,134.94,134.38,134.41,19550.0,133.892,133.9317,133.3759,133.4057,19550.0
2024-04-22 15:00:00,134.44,134.44,133.7,133.94,29449.0,133.4355,133.4355,132.701,132.9392,29449.0
2024-04-22 15:30:00,133.93,134.24,133.74,133.91,96447.0,132.9293,133.237,132.7407,132.9094,96447.0
2024-04-23 09:30:00,137.98,138.16,136.01,137.44,128207.0,136.949,137.1277,134.9937,136.4131,128207.0
2024-04-23 10:00:00,137.14,138.41,136.93,138.39,79658.0,136.1153,137.3758,135.9069,137.356,79658.0
2024-04-23 10:30:00,138.39,138.71,137.59,138.05,71250.0,137.356,137.6736,136.5619,137.0185,71250.0
2024-04-23 11:00:00,138.16,138.56,137.79,138.39,77812.0,137.1277,137.5247,136.7604,137.356,77812.0
2024-04-23 11:30:00,138.33,138.96,138.15,138.81,92376.0,137.2964,137.9217,137.1178,137.7728,92376.0
2024-04-23 12:00:00,138.81,139.17,138.59,139.0,56815.0,137.7728,138.1301,137.5545,137.9614,56815.0
2024-04-23 12:30:00,138.93,139.62,138.87,139.27,57299.0,137.8919,138.5768,137.8324,138.2294,57299.0
2024-04-23 13:00:00,139.18,139.31,138.78,138.92,34932.0,138.1401,138.2691,137.743,137.882,34932.0
2024-04-23 13:30:00,138.91,139.4,138.86,139.4,64195.0,137.8721,138.3584,137.8224,138.3584,64195.0
2024-04-23 14:00:00,139.37,139.65,139.26,139.27,55195.0,138.3286,138.6065,138.2195,138.2294,55195.0
2024-04-23 14:30:00,139.22,139.51,139.17,139.18,26717.0,138.1798,138.4676,138.1301,138.1401,26717.0
2024-04-23 15:00:00,139.15,139.37,138.86,139.2,61025.0,138.1103,138.3286,137.8224,138.1599,61025.0
2024-04-23 15:30:00,139.19,139.65,139.08,139.17,284533.0,138.15,138.6065,138.0408,138.1301,284533.0
2024-04-24 09:30:00,138.34,139.89,137.71,139.02,88923.0,137.3063,138.8448,136.681,137.9813,88923.0
2024-04-24 10:00:00,139.07,139.33,138.14,138.19,25860.0,138.0309,138.2889,137.1078,137.1575,25860.0
2024-04-24 10:30:00,138.13,138.13,137.16,137.44,29438.0,137.0979,137.0979,136.1352,136.4131,29438.0
2024-04-24 11:00:00,137.56,137.6,136.99,137.16,55528.0,136.5322,136.5719,135.9664,136.1352,55528.0
2024-04-24 11:30:00,137.28,137.29,136.41,136.56,86685.0,136.2543,136.2642,135.3908,135.5396,86685.0
2024-04-24 12:00:00,136.61,136.91,136.49,136.6,23895.0,135.5893,135.887,135.4702,135.5793,23895.0
2024-04-24 12:30:00,136.56,136.65,136.21,136.46,60051.0,135.5396,135.629,135.1922,135.4404,60051.0
2024-04-24 13:00:00,136.47,137.18,136.47,137.14,35519.0,135.4503,136.155,135.4503,136.1153,35519.0
2024-04-24 13:30:00,137.18,137.69,137.18,137.63,27247.0,136.155,136.6612,136.155,136.6016,27247.0
2024-04-24 14:00:00,137.62,137.74,137.04,137.26,58023.0,136.5917,136.7108,136.016,136.2344,58023.0
2024-04-24 14:30:00,137.29,137.5,137.03,137.37,27618.0,136.2642,136.4726,136.0061,136.3436,27618.0
2024-04-24 15:00:00,137.39,137.57,137.08,137.17,31188.0,136.3634,136.5421,136.0557,136.1451,31188.0
2024-04-24 15:30:00,137.15,137.68,136.96,137.48,162476.0,136.1252,136.6513,135.9366,136.4528,162476.0
2024-04-25 09:30:00,137.06,137.21,135.18,135.56,41768.0,136.0359,136.1848,134.1699,134.5471,41768.0
2024-04-25 10:00:00,135.63,135.63,134.61,135.01,50366.0,134.6166,134.6166,133.6042,134.0012,50366.0
2024-04-25 10:30:00,135.06,135.12,134.12,134.64,82323.0,134.0508,134.1104,133.1179,133.634,82323.0
2024-04-25 11:00:00,134.64,135.4,134.59,135.4,33581.0,133.634,134.3883,133.5844,134.3883,33581.0
2024-04-25 11:30:00,135.42,135.77,135.3,135.75,23586.0,134.4082,134.7555,134.289,134.7357,23586.0
2024-04-25 12:00:00,135.75,136.08,135.63,135.98,19838.0,134.7357,135.0632,134.6166,134.964,19838.0
2024-04-25 12:30:00,136.0,136.23,135.76,136.22,21862.0,134.9838,135.2121,134.7456,135.2022,21862.0
2024-04-25 13:00:00,136.25,136.25,135.63,135.83,28832.0,135.2319,135.2319,134.6166,134.8151,28832.0
2024-04-25 13:30:00,135.8,136.76,135.8,136.76,15254.0,134.7853,135.7381,134.7853,135.7381,15254.0
2024-04-25 14:00:00,136.73,136.87,136.5,136.54,11565.0,135.7084,135.8473,135.4801,135.5198,11565.0
2024-04-25 14:30:00,136.53,136.77,136.49,136.72,14044.0,135.5099,135.7481,135.4702,135.6984,14044.0
2024-04-25 15:00:00,136.69,137.18,136.68,137.02,18925.0,135.6687,136.155,135.6587,135.9962,18925.0
2024-04-25 15:30:00,137.0,137.04,136.26,136.34,107489.0,135.9763,136.016,135.2419,135.3213,107489.0
2024-04-26 09:30:00,136.45,137.16,135.0,137.0,58552.0,135.4305,136.1352,133.9913,135.9763,58552.0
2024-04-26 10:00:00,136.99,137.66,136.88,137.6,18244.0,135.9664,136.6314,135.8572,136.5719,18244.0
2024-04-26 10:30:00,137.61,138.11,137.5,138.09,19575.0,136.5818,137.0781,136.4726,137.0582,19575.0
2024-04-26 11:00:00,138.08,138.17,137.87,138.02,18561.0,137.0483,137.1376,136.8398,136.9887,18561.0
2024-04-26 11:30:00,137.97,138.29,137.78,138.25,18614.0,136.9391,137.2567,136.7505,137.217,18614.0
2024-04-26 12:00:00,138.19,138.19,137.84,137.87,9537.0,137.1575,137.1575,136.8101,136.8398,9537.0
2024-04-26 12:30:00,137.92,138.12,137.78,138.12,12870.0,136.8895,137.088,136.7505,137.088,12870.0
2024-04-26 13:00:00,138.13,138.3,138.05,138.11,9186.0,137.0979,137.2666,137.0185,137.0781,9186.0
2024-04-26 13:30:00,138.11,138.15,137.69,138.05,13963.0,137.0781,137.1178,136.6612,137.0185,13963.0
2024-04-26 14:00:00,138.05,138.29,138.02,138.26,13211.0,137.0185,137.2567,136.9887,137.2269,13211.0
2024-04-26 14:30:00,138.26,138.3,137.97,138.25,11489.0,137.2269,137.2666,136.9391,137.217,11489.0
2024-04-26 15:00:00,138.27,138.36,138.03,138.15,16255.0,137.2369,137.3262,136.9986,137.1178,16255.0
2024-04-26 15:30:00,138.13,138.16,137.64,137.66,69310.0,137.0979,137.1277,136.6116,136.6314,69310.0
2024-04-29 09:30:00,138.26,139.5,137.88,138.1,18381.0,137.2269,138.4577,136.8498,137.0681,18381.0
2024-04-29 10:00:00,138.09,138.95,138.09,138.95,16617.0,137.0582,137.9118,137.0582,137.9118,16617.0
2024-04-29 10:30:00,138.98,139.32,138.89,139.0,14038.0,137.9416,138.279,137.8522,137.9614,14038.0
2024-04-29 11:00:00,139.02,139.29,138.73,139.07,16762.0,137.9813,138.2492,137.6934,138.0309,16762.0
2024-04-29 11:30:00,139.05,139.47,138.98,139.38,12018.0,138.011,138.4279,137.9416,138.3386,12018.0
2024-04-29 12:00:00,139.36,139.59,139.28,139.38,8277.0,138.3187,138.547,138.2393,138.3386,8277.0
2024-04-29 12:30:00,139.35,139.65,139.34,139.64,26729.0,138.3088,138.6065,138.2989,138.5966,26729.0
2024-04-29 13:00:00,139.67,139.87,139.4,139.7,31864.0,138.6264,138.8249,138.3584,138.6562,31864.0
2024-04-29 13:30:00,139.68,139.68,139.35,139.42,16759.0,138.6363,138.6363,138.3088,138.3783,16759.0
2024-04-29 14:00:00,139.41,139.56,139.28,139.44,17686.0,138.3683,138.5172,138.2393,138.3981,17686.0
2024-04-29 14:30:00,139.46,139.46,139.08,139.23,13806.0,138.418,138.418,138.0408,138.1897,13806.0
2024-04-29 15:00:00,139.19,139.19,138.63,138.88,16143.0,138.15,138.15,137.5942,137.8423,16143.0
2024-04-29 15:30:00,138.82,139.65,138.66,139.61,92110.0,137.7827,138.6065,137.6239,138.5668,92110.0
2024-04-30 09:30:00,138.6,139.51,137.58,139.17,19936.0,137.5644,138.4676,136.552,138.1301,19936.0
2024-04-30 10:00:00,139.3,139.65,139.1,139.24,17428.0,138.2592,138.6065,138.0607,138.1996,17428.0
2024-04-30 10:30:00,139.18,139.51,138.87,139.33,15550.0,138.1401,138.4676,137.8324,138.2889,15550.0
2024-04-30 11:00:00,139.33,139.33,138.63,138.74,17106.0,138.2889,138.2889,137.5942,137.7033,17106.0
2024-04-30 11:30:00,138.72,138.74,138.29,138.48,12614.0,137.6835,137.7033,137.2567,137.4453,12614.0
2024-04-30 12:00:00,138.43,138.43,137.91,138.27,13778.0,137.3957,137.3957,136.8795,137.2369,13778.0
2024-04-30 12:30:00,138.19,138.19,137.66,137.72,18201.0,137.1575,137.1575,136.6314,136.691,18201.0
2024-04-30 13:00:00,137.67,137.89,137.59,137.75,11305.0,136.6413,136.8597,136.5619,136.7207,11305.0
2024-04-30 13:30:00,137.72,137.94,137.43,137.83,21283.0,136.691,136.9093,136.4031,136.8001,21283.0
2024-04-30 14:00:00,137.85,137.98,137.45,137.49,47571.0,136.82,136.949,136.423,136.4627,47571.0
2024-04-30 14:30:00,137.46,137.81,137.3,137.52,35335.0,136.4329,136.7803,136.2741,136.4925,35335.0
2024-04-30 15:00:00,137.51,137.64,137.27,137.42,25196.0,136.4825,136.6116,136.2443,136.3932,25196.0
2024-04-30 15:30:00,137.4,137.51,136.97,137.01,153784.0,136.3734,136.4825,135.9466,135.9863,153784.0
2024-05-01 09:30:00,136.72,138.48,136.13,137.8,27013.0,135.6984,137.4453,135.1128,136.7704,27013.0
2024-05-01 10:00:00,137.63,137.63,136.81,137.02,13235.0,136.6016,136.6016,135.7878,135.9962,13235.0
2024-05-01 10:30:00,137.0,137.28,136.73,137.11,14848.0,135.9763,136.2543,135.7084,136.0855,14848.0
2024-05-01 11:00:00,137.22,137.78,137.18,137.75,19405.0,136.1947,136.7505,136.155,136.7207,19405.0
2024-05-01 11:30:00,137.72,138.34,137.68,138.09,51956.0,136.691,137.3063,136.6513,137.0582,51956.0
2024-05-01 12:00:00,138.06,138.53,138.02,138.45,31431.0,137.0284,137.4949,136.9887,137.4155,31431.0
2024-05-01 12:30:00,138.46,138.48,137.78,137.81,16442.0,137.4254,137.4453,136.7505,136.7803,16442.0
2024-05-01 13:00:00,137.72,138.01,137.64,137.97,8892.0,136.691,136.9788,136.6116,136.9391,8892.0
2024-05-01 13:30:00,137.97,138.35,137.97,138.34,10870.0,136.9391,137.3163,136.9391,137.3063,10870.0
2024-05-01 14:00:00,138.47,138.8,138.34,138.75,10331.0,137.4354,137.7629,137.3063,137.7133,10331.0
2024-05-01 14:30:00,138.75,140.14,138.04,140.11,23336.0,137.7133,139.0929,137.0086,139.0631,23336.0
2024-05-01 15:00:00,140.17,140.56,139.76,139.95,20398.0,139.1227,139.5097,138.7157,138.9043,20398.0
2024-05-01 15:30:00,139.85,139.92,138.51,138.69,88460.0,138.8051,138.8745,137.4751,137.6537,88460.0
2024-05-02 09:30:00,139.23,139.89,136.95,136.97,33905.0,138.1897,138.8448,135.9267,135.9466,33905.0
2024-05-02 10:00:00,137.13,137.79,136.71,137.61,35619.0,136.1054,136.7604,135.6885,136.5818,35619.0
2024-05-02 10:30:00,137.66,138.24,137.42,138.22,21759.0,136.6314,137.2071,136.3932,137.1872,21759.0
2024-05-02 11:00:00,138.13,138.23,137.51,137.79,33032.0,137.0979,137.1972,136.4825,136.7604,33032.0
2024-05-02 11:30:00,137.61,138.12,137.45,138.02,32359.0,136.5818,137.088,136.423,136.9887,32359.0
2024-05-02 12:00:00,138.14,138.14,137.34,137.58,34106.0,137.1078,137.1078,136.3138,136.552,34106.0
2024-05-02 12:30:00,137.53,137.65,137.19,137.57,30115.0,136.5024,136.6215,136.1649,136.5421,30115.0
2024-05-02 13:00:00,137.56,138.3,137.56,138.3,59590.0,136.5322,137.2666,136.5322,137.2666,59590.0
2024-05-02 13:30:00,138.28,138.4,137.6,137.77,53605.0,137.2468,137.3659,136.5719,136.7406,53605.0
2024-05-02 14:00:00,137.83,138.22,137.66,137.8,53496.0,136.8001,137.1872,136.6314,136.7704,53496.0
2024-05-02 14:30:00,137.84,138.36,137.8,138.28,27991.0,136.8101,137.3262,136.7704,137.2468,27991.0
2024-05-02 15:00:00,138.27,138.37,137.73,137.74,40530.0,137.2369,137.3361,136.7009,136.7108,40530.0
2024-05-02 15:30:00,137.72,137.73,136.87,137.5,159195.0,136.691,136.7009,135.8473,136.4726,159195.0
2024-05-03 09:30:00,139.69,140.61,138.99,140.5,105922.0,138.6462,139.5594,137.9515,139.4502,105922.0
2024-05-03 10:00:00,140.49,140.95,138.86,139.17,107800.0,139.4403,139.8968,137.8224,138.1301,107800.0
2024-05-03 10:30:00,139.31,139.41,138.54,138.63,21927.0,138.2691,138.3683,137.5048,137.5942,21927.0
2024-05-03 11:00:00,138.52,139.07,138.41,139.0,16124.0,137.485,138.0309,137.3758,137.9614,16124.0
2024-05-03 11:30:00,139.02,139.34,138.83,138.99,15650.0,137.9813,138.2989,137.7927,137.9515,15650.0
2024-05-03 12:00:00,138.97,139.25,138.81,139.19,11545.0,137.9316,138.2095,137.7728,138.15,11545.0
2024-05-03 12:30:00,139.24,139.24,138.68,138.83,19951.0,138.1996,138.1996,137.6438,137.7927,19951.0
2024-05-03 13:00:00,138.79,139.55,138.72,139.5,26252.0,137.753,138.5073,137.6835,138.4577,26252.0
2024-05-03 13:30:00,139.47,139.96,139.47,139.82,19017.0,138.4279,138.9142,138.4279,138.7753,19017.0
2024-05-03 14:00:00,139.82,139.9,139.31,139.8,59888.0,138.7753,138.8547,138.2691,138.7554,59888.0
2024-05-03 14:30:00,139.82,139.82,139.5,139.65,19081.0,138.7753,138.7753,138.4577,138.6065,19081.0
2024-05-03 15:00:00,139.66,139.66,139.26,139.3,11580.0,138.6165,138.6165,138.2195,138.2592,11580.0
2024-05-03 15:30:00,139.32,139.62,139.01,139.44,121761.0,138.279,138.5768,137.9713,138.3981,121761.0
2024-05-06 09:30:00,139.54,140.16,138.33,139.8,45609.0,138.4974,139.1127,137.2964,138.7554,45609.0
2024-05-06 10:00:00,139.86,140.71,139.86,140.32,24513.0,138.815,139.6586,138.815,139.2715,24513.0
2024-05-06 10:30:00,140.36,140.77,140.2,140.69,21321.0,139.3112,139.7182,139.1524,139.6388,21321.0
2024-05-06 11:00:00,140.68,140.74,140.42,140.68,23676.0,139.6288,139.6884,139.3708,139.6288,23676.0
2024-05-06 11:30:00,140.7,140.86,140.55,140.58,33634.0,139.6487,139.8075,139.4998,139.5296,33634.0
2024-05-06 12:00:00,140.59,140.8,140.3,140.72,22150.0,139.5395,139.748,139.2517,139.6685,22150.0
2024-05-06 12:30:00,140.69,140.99,140.64,140.84,25091.0,139.6388,139.9365,139.5891,139.7877,25091.0
2024-05-06 13:00:00,140.84,140.98,140.64,140.78,20429.0,139.7877,139.9266,139.5891,139.7281,20429.0
2024-05-06 13:30:00,140.81,141.14,140.76,140.94,34460.0,139.7579,140.0854,139.7083,139.8869,34460.0
2024-05-06 14:00:00,140.93,141.23,140.81,141.18,22115.0,139.877,140.1747,139.7579,140.1251,22115.0
2024-05-06 14:30:00,141.25,141.36,140.99,141.06,70536.0,140.1946,140.3038,139.9365,140.006,70536.0
2024-05-06 15:00:00,141.07,141.17,140.42,140.42,87573.0,140.0159,140.1152,139.3708,139.3708,87573.0
2024-05-06 15:30:00,140.46,141.47,140.36,140.63,315267.0,139.4105,140.4129,139.3112,139.5792,315267.0
2024-05-07 09:30:00,141.12,142.15,140.28,140.41,35533.0,140.0656,141.0879,139.2318,139.3609,35533.0
2024-05-07 10:00:00,140.49,140.69,139.76,140.41,83776.0,139.4403,139.6388,138.7157,139.3609,83776.0
2024-05-07 10:30:00,140.49,141.23,140.1,141.23,44809.0,139.4403,140.1747,139.0532,140.1747,44809.0
2024-05-07 11:00:00,141.31,141.33,140.7,141.3,38718.0,140.2541,140.274,139.6487,140.2442,38718.0
2024-05-07 11:30:00,141.27,142.0,141.26,141.8,63843.0,140.2144,140.939,140.2045,140.7405,63843.0
2024-05-07 12:00:00,141.81,141.92,141.27,141.47,34578.0,140.7504,140.8596,140.2144,140.4129,34578.0
2024-05-07 12:30:00,141.44,141.49,140.7,140.82,37877.0,140.3832,140.4328,139.6487,139.7678,37877.0
2024-05-07 13:00:00,140.8,141.73,140.75,141.48,33703.0,139.748,140.671,139.6983,140.4229,33703.0
2024-05-07 13:30:00,141.56,141.67,141.04,141.09,25446.0,140.5023,140.6115,139.9862,140.0358,25446.0
2024-05-07 14:00:00,141.08,141.44,141.04,141.16,25646.0,140.0259,140.3832,139.9862,140.1053,25646.0
2024-05-07 14:30:00,141.16,141.26,140.75,141.12,22055.0,140.1053,140.2045,139.6983,140.0656,22055.0
2024-05-07 15:00:00,141.12,141.52,141.01,141.38,33516.0,140.0656,140.4626,139.9564,140.3236,33516.0
2024-05-07 15:30:00,141.45,141.56,140.96,141.24,130307.0,140.3931,140.5023,139.9068,140.1847,130307.0
2024-05-08 09:30:00,141.12,142.35,140.04,142.35,46274.0,140.0656,141.2864,138.9936,141.2864,46274.0
2024-05-08 10:00:00,142.43,142.79,142.08,142.66,46371.0,141.3658,141.7231,141.0184,141.5941,46371.0
2024-05-08 10:30:00,142.62,142.84,142.53,142.71,32127.0,141.5544,141.7727,141.465,141.6437,32127.0
2024-05-08 11:00:00,142.74,142.75,141.98,142.02,33091.0,141.6735,141.6834,140.9191,140.9588,33091.0
2024-05-08 11:30:00,141.99,142.24,141.63,141.75,22333.0,140.9291,141.1772,140.5718,140.6909,22333.0
2024-05-08 12:00:00,141.7,142.09,141.49,142.05,30211.0,140.6412,141.0283,140.4328,140.9886,30211.0
2024-05-08 12:30:00,142.05,142.23,141.9,142.03,17281.0,140.9886,141.1673,140.8397,140.9688,17281.0
2024-05-08 13:00:00,142.01,142.21,141.97,142.02,18658.0,140.9489,141.1474,140.9092,140.9588,18658.0
2024-05-08 13:30:00,142.02,142.39,141.98,142.36,13204.0,140.9588,141.3261,140.9191,141.2963,13204.0
2024-05-08 14:00:00,142.34,142.76,142.34,142.76,23586.0,141.2764,141.6933,141.2764,141.6933,23586.0
2024-05-08 14:30:00,142.75,142.76,142.38,142.6,46260.0,141.6834,141.6933,141.3161,141.5345,46260.0
2024-05-08 15:00:00,142.56,142.74,142.28,142.69,57961.0,141.4948,141.6735,141.2169,141.6238,57961.0
2024-05-08 15:30:00,142.69,143.0,142.51,142.8,278895.0,141.6238,141.9315,141.4452,141.733,278895.0
2024-05-09 09:30:00,143.11,143.59,142.82,143.24,31792.0,142.0407,142.5171,141.7529,142.1697,31792.0
2024-05-09 10:00:00,143.28,144.03,143.18,143.79,22034.0,142.2094,142.9538,142.1102,142.7156,22034.0
2024-05-09 10:30:00,143.84,144.32,143.76,144.32,31051.0,142.7652,143.2417,142.6858,143.2417,31051.0
2024-05-09 11:00:00,144.32,144.66,144.07,144.37,33645.0,143.2417,143.5791,142.9935,143.2913,33645.0
2024-05-09 11:30:00,144.38,144.51,144.01,144.27,27641.0,143.3012,143.4302,142.934,143.192,27641.0
2024-05-09 12:00:00,144.2,144.77,144.18,144.73,12250.0,143.1225,143.6883,143.1027,143.6486,12250.0
2024-05-09 12:30:00,144.63,144.78,144.42,144.61,35813.0,143.5493,143.6982,143.3409,143.5295,35813.0
2024-05-09 13:00:00,144.64,144.84,144.55,144.73,21232.0,143.5593,143.7578,143.4699,143.6486,21232.0
2024-05-09 13:30:00,144.72,144.72,144.45,144.48,32161.0,143.6387,143.6387,143.3707,143.4005,32161.0
2024-05-09 14:00:00,144.47,144.68,144.31,144.62,13523.0,143.3905,143.599,143.2317,143.5394,13523.0
2024-05-09 14:30:00,144.61,145.17,144.49,145.0,37299.0,143.5295,144.0853,143.4104,143.9166,37299.0
2024-05-09 15:00:00,144.96,145.23,144.89,145.15,44017.0,143.8769,144.1449,143.8074,144.0654,44017.0
2024-05-09 15:30:00,145.12,145.48,144.98,145.15,224180.0,144.0357,144.393,143.8967,144.0654,224180.0
2024-05-10 09:30:00,145.89,152.81,145.12,151.81,247668.0,144.7999,151.6682,144.0357,150.6757,247668.0
2024-05-10 10:00:00,151.66,151.67,149.53,149.84,91493.0,150.5268,150.5367,148.4127,148.7204,91493.0
2024-05-10 10:30:00,149.77,150.03,149.28,149.74,72391.0,148.6509,148.909,148.1646,148.6212,72391.0
2024-05-10 11:00:00,149.75,149.96,149.5,149.82,108609.0,148.6311,148.8395,148.3829,148.7006,108609.0
2024-05-10 11:30:00,149.82,150.37,149.66,150.22,89488.0,148.7006,149.2464,148.5418,149.0976,89488.0
2024-05-10 12:00:00,150.14,150.14,149.46,149.58,41742.0,149.0182,149.0182,148.3432,148.4623,41742.0
2024-05-10 12:30:00,149.54,150.04,149.39,149.52,50582.0,148.4226,148.9189,148.2738,148.4028,50582.0
2024-05-10 13:00:00,149.47,149.86,149.47,149.71,30720.0,148.3532,148.7403,148.3532,148.5914,30720.0
2024-05-10 13:30:00,149.69,149.82,149.41,149.68,28810.0,148.5715,148.7006,148.2936,148.5616,28810.0
2024-05-10 14:00:00,149.65,149.72,149.34,149.65,31083.0,148.5318,148.6013,148.2241,148.5318,31083.0
2024-05-10 14:30:00,149.58,149.97,149.5,149.83,47336.0,148.4623,148.8494,148.3829,148.7105,47336.0
2024-05-10 15:00:00,149.77,150.28,149.6,150.14,68119.0,148.6509,149.1571,148.4822,149.0182,68119.0
2024-05-10 15:30:00,150.15,150.57,149.7,149.75,337758.0,149.0281,149.445,148.5815,148.6311,337758.0
2024-05-13 09:30:00,149.53,150.26,149.03,149.35,43031.0,148.4127,149.1373,147.9165,148.2341,43031.0
2024-05-13 10:00:00,149.41,149.73,149.06,149.72,48587.0,148.2936,148.6112,147.9462,148.6013,48587.0
2024-05-13 10:30:00,149.7,149.74,148.72,149.11,96798.0,148.5815,148.6212,147.6088,147.9959,96798.0
2024-05-13 11:00:00,149.03,149.25,148.74,148.84,64379.0,147.9165,148.1348,147.6286,147.7279,64379.0
2024-05-13 11:30:00,148.82,148.82,148.23,148.26,41606.0,147.708,147.708,147.1224,147.1522,41606.0
2024-05-13 12:00:00,148.24,148.38,148.0,148.33,28071.0,147.1324,147.2713,146.8942,147.2217,28071.0
2024-05-13 12:30:00,148.35,148.64,148.31,148.44,14555.0,147.2415,147.5294,147.2018,147.3309,14555.0
2024-05-13 13:00:00,148.39,148.41,147.67,147.68,20674.0,147.2812,147.3011,146.5666,146.5765,20674.0
2024-05-13 13:30:00,147.7,147.77,147.49,147.57,18155.0,146.5964,146.6659,146.388,146.4674,18155.0
2024-05-13 14:00:00,147.54,147.84,147.32,147.67,21267.0,146.4376,146.7353,146.2192,146.5666,21267.0
2024-05-13 14:30:00,147.67,147.9,147.59,147.71,18851.0,146.5666,146.7949,146.4872,146.6063,18851.0
2024-05-13 15:00:00,147.73,147.89,147.35,147.43,20670.0,146.6262,146.785,146.249,146.3284,20670.0
2024-05-13 15:30:00,147.44,148.09,147.18,147.71,225933.0,146.3383,146.9835,146.0803,146.6063,225933.0
2024-05-14 09:30:00,148.75,151.0,148.38,150.84,52171.0,147.6386,149.8717,147.2713,149.7129,52171.0
2024-05-14 10:00:00,150.7,151.29,149.97,150.77,94961.0,149.574,150.1596,148.8494,149.6435,94961.0
2024-05-14 10:30:00,150.86,151.2,150.51,151.12,52246.0,149.7328,150.0702,149.3854,149.9908,52246.0
2024-05-14 11:00:00,151.12,151.3,150.67,150.92,44751.0,149.9908,150.1695,149.5442,149.7923,44751.0
2024-05-14 11:30:00,150.9,151.03,150.24,150.27,65391.0,149.7725,149.9015,149.1174,149.1472,65391.0
2024-05-14 12:00:00,150.24,150.68,150.15,150.25,30041.0,149.1174,149.5541,149.0281,149.1273,30041.0
2024-05-14 12:30:00,150.2,150.4,149.97,150.13,22198.0,149.0777,149.2762,148.8494,149.0082,22198.0
2024-05-14 13:00:00,150.19,150.28,150.08,150.21,19720.0,149.0678,149.1571,148.9586,149.0876,19720.0
2024-05-14 13:30:00,150.2,150.45,150.04,150.41,26476.0,149.0777,149.3258,148.9189,149.2861,26476.0
2024-05-14 14:00:00,150.4,150.85,150.36,150.81,35627.0,149.2762,149.7229,149.2365,149.6832,35627.0
2024-05-14 14:30:00,150.87,151.38,150.81,151.34,36897.0,149.7427,150.2489,149.6832,150.2092,36897.0
2024-05-14 15:00:00,151.33,151.49,150.91,150.99,54452.0,150.1993,150.3581,149.7824,149.8618,54452.0
2024-05-14 15:30:00,150.97,151.55,150.86,151.23,243258.0,149.842,150.4176,149.7328,150.1,243258.0
2024-05-15 09:30:00,153.0,154.55,152.61,152.75,103130.0,151.8568,153.3952,151.4697,151.6087,103130.0
2024-05-15 10:00:00,152.74,153.37,152.58,152.75,55702.0,151.5987,152.224,151.4399,151.6087,55702.0
2024-05-15 10:30:00,152.72,153.46,152.69,152.69,110871.0,151.5789,152.3134,151.5491,151.5491,110871.0
2024-05-15 11:00:00,152.64,153.71,152.51,153.71,40267.0,151.4995,152.5615,151.3705,152.5615,40267.0
2024-05-15 11:30:00,153.71,153.79,153.42,153.66,23934.0,152.5615,152.6409,152.2737,152.5119,23934.0
2024-05-15 12:00:00,153.66,154.07,153.51,154.07,57969.0,152.5119,152.9188,152.363,152.9188,57969.0
2024-05-15 12:30:00,154.16,154.22,153.64,154.14,91467.0,153.0081,153.0677,152.492,152.9883,91467.0
2024-05-15 13:00:00,154.17,154.19,153.86,154.06,27761.0,153.0181,153.0379,152.7104,152.9089,27761.0
2024-05-15 13:30:00,154.08,154.09,153.66,154.03,33353.0,152.9287,152.9387,152.5119,152.8791,33353.0
2024-05-15 14:00:00,154.05,154.26,153.85,154.04,24928.0,152.8989,153.1074,152.7004,152.889,24928.0
2024-05-15 14:30:00,154.01,154.35,153.89,154.11,37714.0,152.8592,153.1967,152.7401,152.9585,37714.0
2024-05-15 15:00:00,154.17,154.17,153.71,153.71,30612.0,153.0181,153.0181,152.5615,152.5615,30612.0
2024-05-15 15:30:00,153.71,154.41,153.54,154.1,135247.0,152.5615,153.2563,152.3928,152.9486,135247.0
2024-05-16 09:30:00,152.57,154.64,152.57,153.99,73808.0,151.43,153.4845,151.43,152.8394,73808.0
2024-05-16 10:00:00,154.1,154.48,153.6,154.34,29362.0,152.9486,153.3257,152.4523,153.1868,29362.0
2024-05-16 10:30:00,154.29,154.68,153.67,154.62,39648.0,153.1372,153.5242,152.5218,153.4647,39648.0
2024-05-16 11:00:00,154.59,154.73,153.97,154.66,26849.0,153.4349,153.5739,152.8195,153.5044,26849.0
2024-05-16 11:30:00,154.62,154.78,154.39,154.69,28325.0,153.4647,153.6235,153.2364,153.5342,28325.0
2024-05-16 12:00:00,154.65,154.82,154.43,154.78,21143.0,153.4945,153.6632,153.2761,153.6235,21143.0
2024-05-16 12:30:00,154.75,154.84,154.54,154.75,24555.0,153.5937,153.683,153.3853,153.5937,24555.0
2024-05-16 13:00:00,154.79,154.79,153.97,154.16,21865.0,153.6334,153.6334,152.8195,153.0081,21865.0
2024-05-16 13:30:00,154.13,154.22,153.86,154.06,69348.0,152.9784,153.0677,152.7104,152.9089,69348.0
2024-05-16 14:00:00,154.08,154.21,153.88,154.19,19513.0,152.9287,153.0578,152.7302,153.0379,19513.0
2024-05-16 14:30:00,154.18,154.46,154.13,154.28,28327.0,153.028,153.3059,152.9784,153.1272,28327.0
2024-05-16 15:00:00,154.28,154.6,154.24,154.5,35510.0,153.1272,153.4448,153.0875,153.3456,35510.0
2024-05-16 15:30:00,154.52,154.68,154.08,154.26,242018.0,153.3654,153.5242,152.9287,153.1074,242018.0
2024-05-17 09:30:00,154.51,154.65,153.71,154.47,78757.0,153.3555,153.4945,152.5615,153.3158,78757.0
2024-05-17 10:00:00,154.38,154.49,153.03,154.03,60505.0,153.2265,153.3357,151.8866,152.8791,60505.0
2024-05-17 10:30:00,153.95,154.66,153.85,154.66,37130.0,152.7997,153.5044,152.7004,153.5044,37130.0
2024-05-17 11:00:00,154.59,155.11,154.38,154.6,75694.0,153.4349,153.951,153.2265,153.4448,75694.0
2024-05-17 11:30:00,154.58,154.92,154.44,154.92,23491.0,153.425,153.7624,153.286,153.7624,23491.0
2024-05-17 12:00:00,154.9,155.06,154.56,154.62,39275.0,153.7426,153.9014,153.4051,153.4647,39275.0
2024-05-17 12:30:00,154.52,154.63,154.12,154.3,19458.0,153.3654,153.4746,152.9684,153.1471,19458.0
2024-05-17 13:00:00,154.29,154.59,154.18,154.54,79863.0,153.1372,153.4349,153.028,153.3853,79863.0
2024-05-17 13:30:00,154.58,155.16,154.45,154.68,74545.0,153.425,154.0007,153.296,153.5242,74545.0
2024-05-17 14:00:00,154.7,154.87,154.41,154.42,57895.0,153.5441,153.7128,153.2563,153.2662,57895.0
2024-05-17 14:30:00,154.53,154.79,154.48,154.49,194540.0,153.3754,153.6334,153.3257,153.3357,194540.0
2024-05-17 15:00:00,154.56,155.35,154.5,154.91,114054.0,153.4051,154.1892,153.3456,153.7525,114054.0
2024-05-17 15:30:00,154.89,154.92,154.18,154.25,193599.0,153.7327,153.7624,153.028,153.0975,193599.0
2024-05-20 09:30:00,153.97,154.82,153.46,154.36,43050.0,152.8195,153.6632,152.3134,153.2066,43050.0
2024-05-20 10:00:00,154.44,154.48,153.8,153.97,26903.0,153.286,153.3257,152.6508,152.8195,26903.0
2024-05-20 10:30:00,154.04,154.66,153.89,154.65,34037.0,152.889,153.5044,152.7401,153.4945,34037.0
2024-05-20 11:00:00,154.69,154.71,154.45,154.55,16758.0,153.5342,153.554,153.296,153.3952,16758.0
2024-05-20 11:30:00,154.52,154.57,154.14,154.54,44811.0,153.3654,153.4151,152.9883,153.3853,44811.0
2024-05-20 12:00:00,154.47,154.57,154.26,154.32,10043.0,153.3158,153.4151,153.1074,153.1669,10043.0
2024-05-20 12:30:00,154.34,154.5,154.21,154.29,17037.0,153.1868,153.3456,153.0578,153.1372,17037.0
2024-05-20 13:00:00,154.27,154.77,154.24,154.69,13602.0,153.1173,153.6136,153.0875,153.5342,13602.0
2024-05-20 13:30:00,154.74,154.74,154.5,154.57,8159.0,153.5838,153.5838,153.3456,153.4151,8159.0
2024-05-20 14:00:00,154.54,154.76,154.39,154.76,13672.0,153.3853,153.6036,153.2364,153.6036,13672.0
2024-05-20 14:30:00,154.76,154.77,154.39,154.5,18383.0,153.6036,153.6136,153.2364,153.3456,18383.0
2024-05-20 15:00:00,154.47,154.95,154.44,154.75,40356.0,153.3158,153.7922,153.286,153.5937,40356.0
2024-05-20 15:30:00,154.75,154.78,154.39,154.69,107982.0,153.5937,153.6235,153.2364,153.5342,107982.0
2024-05-21 09:30:00,154.35,154.65,152.34,152.5,53615.0,153.1967,153.4945,151.2017,151.3605,53615.0
2024-05-21 10:00:00,152.49,153.59,152.35,153.32,79319.0,151.3506,152.4424,151.2117,152.1744,79319.0
2024-05-21 10:30:00,153.23,153.48,152.92,153.34,24990.0,152.0851,152.3332,151.7774,152.1943,24990.0
2024-05-21 11:00:00,153.34,153.87,153.3,153.68,15423.0,152.1943,152.7203,152.1546,152.5317,15423.0
2024-05-21 11:30:00,153.69,153.98,153.69,153.78,12866.0,152.5416,152.8295,152.5416,152.631,12866.0
2024-05-21 12:00:00,153.74,154.01,153.69,153.95,14252.0,152.5913,152.8592,152.5416,152.7997,14252.0
2024-05-21 12:30:00,153.98,154.19,153.93,154.0,14260.0,152.8295,153.0379,152.7798,152.8493,14260.0
2024-05-21 13:00:00,154.03,154.3,153.8,154.25,22049.0,152.8791,153.1471,152.6508,153.0975,22049.0
2024-05-21 13:30:00,154.25,154.54,154.19,154.42,24682.0,153.0975,153.3853,153.0379,153.2662,24682.0
2024-05-21 14:00:00,154.42,154.48,154.09,154.13,21087.0,153.2662,153.3257,152.9387,152.9784,21087.0
2024-05-21 14:30:00,154.19,154.23,153.61,153.7,18915.0,153.0379,153.0776,152.4622,152.5516,18915.0
2024-05-21 15:00:00,153.7,153.95,153.62,153.94,18599.0,152.5516,152.7997,152.4722,152.7898,18599.0
2024-05-21 15:30:00,153.94,154.14,153.62,153.71,95724.0,152.7898,152.9883,152.4722,152.5615,95724.0
2024-05-22 09:30:00,153.58,154.49,152.77,154.4,49252.0,152.4325,153.3357,151.6285,153.2463,49252.0
2024-05-22 10:00:00,154.46,154.46,153.72,154.36,72036.0,153.3059,153.3059,152.5714,153.2066,72036.0
2024-05-22 10:30:00,154.38,154.39,153.67,153.99,38578.0,153.2265,153.2364,152.5218,152.8394,38578.0
2024-05-22 11:00:00,154.0,154.13,153.67,153.71,22572.0,152.8493,152.9784,152.5218,152.5615,22572.0
2024-05-22 11:30:00,153.68,153.81,153.53,153.64,34161.0,152.5317,152.6607,152.3828,152.492,34161.0
2024-05-22 12:00:00,153.67,154.18,153.64,154.12,26559.0,152.5218,153.028,152.492,152.9684,26559.0
2024-05-22 12:30:00,154.14,154.23,153.97,154.06,19331.0,152.9883,153.0776,152.8195,152.9089,19331.0
2024-05-22 13:00:00,154.02,154.25,153.88,153.94,29667.0,152.8692,153.0975,152.7302,152.7898,29667.0
2024-05-22 13:30:00,153.94,154.06,153.58,153.83,28635.0,152.7898,152.9089,152.4325,152.6806,28635.0
2024-05-22 14:00:00,153.78,153.82,153.09,153.36,32505.0,152.631,152.6707,151.9461,152.2141,32505.0
2024-05-22 14:30:00,153.34,153.65,153.26,153.62,43835.0,152.1943,152.5019,152.1149,152.4722,43835.0
2024-05-22 15:00:00,153.62,153.68,153.06,153.33,30005.0,152.4722,152.5317,151.9163,152.1843,30005.0
2024-05-22 15:30:00,153.34,153.55,152.64,152.89,201047.0,152.1943,152.4027,151.4995,151.7476,201047.0
2024-05-23 09:30:00,152.47,152.47,150.84,151.96,52878.0,151.3308,151.3308,149.7129,150.8246,52878.0
2024-05-23 10:00:00,152.0,152.01,151.12,151.68,72692.0,150.8643,150.8742,149.9908,150.5467,72692.0
2024-05-23 10:30:00,151.63,151.89,151.14,151.25,25219.0,150.497,150.7551,150.0107,150.1199,25219.0
2024-05-23 11:00:00,151.37,152.28,151.36,152.16,49883.0,150.239,151.1422,150.229,151.0231,49883.0
2024-05-23 11:30:00,152.24,152.38,152.13,152.17,8828.0,151.1025,151.2414,150.9933,151.033,8828.0
2024-05-23 12:00:00,152.19,152.21,151.86,152.16,17053.0,151.0528,151.0727,150.7253,151.0231,17053.0
2024-05-23 12:30:00,152.12,152.22,151.7,151.78,23186.0,150.9834,151.0826,150.5665,150.6459,23186.0
2024-05-23 13:00:00,151.78,151.79,151.49,151.75,9034.0,150.6459,150.6558,150.3581,150.6161,9034.0
2024-05-23 13:30:00,151.73,151.73,150.92,151.06,15888.0,150.5963,150.5963,149.7923,149.9313,15888.0
2024-05-23 14:00:00,150.94,150.98,150.53,150.78,28017.0,149.8122,149.8519,149.4053,149.6534,28017.0
2024-05-23 14:30:00,150.71,150.79,150.11,150.23,14896.0,149.5839,149.6633,148.9884,149.1075,14896.0
2024-05-23 15:00:00,150.22,150.73,150.11,150.62,22338.0,149.0976,149.6038,148.9884,149.4946,22338.0
2024-05-23 15:30:00,150.62,150.71,150.28,150.54,91013.0,149.4946,149.5839,149.1571,149.4152,91013.0
2024-05-24 09:30:00,150.81,151.46,150.13,150.5,21696.0,149.6832,150.3283,149.0082,149.3755,21696.0
2024-05-24 10:00:00,150.33,150.74,149.65,150.15,19204.0,149.2067,149.6137,148.5318,149.0281,19204.0
2024-05-24 10:30:00,150.14,150.16,149.73,149.95,10052.0,149.0182,149.038,148.6112,148.8296,10052.0
2024-05-24 11:00:00,150.0,150.4,149.96,150.21,12344.0,148.8792,149.2762,148.8395,149.0876,12344.0
2024-05-24 11:30:00,150.2,150.36,149.72,149.72,15874.0,149.0777,149.2365,148.6013,148.6013,15874.0
2024-05-24 12:00:00,149.72,150.01,149.72,149.89,16801.0,148.6013,148.8891,148.6013,148.77,16801.0
2024-05-24 12:30:00,149.92,150.01,149.67,149.73,18752.0,148.7998,148.8891,148.5517,148.6112,18752.0
2024-05-24 13:00:00,149.67,149.91,149.56,149.88,12772.0,148.5517,148.7899,148.4425,148.7601,12772.0
2024-05-24 13:30:00,149.88,150.27,149.73,150.21,17919.0,148.7601,149.1472,148.6112,149.0876,17919.0
2024-05-24 14:00:00,150.22,150.3,149.75,149.89,20713.0,149.0976,149.177,148.6311,148.77,20713.0
2024-05-24 14:30:00,149.95,150.27,149.91,150.13,25277.0,148.8296,149.1472,148.7899,149.0082,25277.0
2024-05-24 15:00:00,150.13,150.24,149.9,150.12,20088.0,149.0082,149.1174,148.78,148.9983,20088.0
2024-05-24 15:30:00,150.09,150.74,150.09,150.64,103841.0,148.9685,149.6137,148.9685,149.5144,103841.0
2024-05-28 09:30:00,150.82,151.19,149.52,150.14,54247.0,149.6931,150.0603,148.4028,149.0182,54247.0
2024-05-28 10:00:00,150.18,150.26,149.11,149.72,88904.0,149.0579,149.1373,147.9959,148.6013,88904.0
2024-05-28 10:30:00,149.67,149.79,148.87,148.89,22738.0,148.5517,148.6708,147.7577,147.7775,22738.0
2024-05-28 11:00:00,148.94,149.24,148.81,149.01,16793.0,147.8271,148.1249,147.6981,147.8966,16793.0
2024-05-28 11:30:00,148.96,149.13,148.72,148.94,17872.0,147.847,148.0157,147.6088,147.8271,17872.0
2024-05-28 12:00:00,148.85,148.86,148.57,148.75,16010.0,147.7378,147.7477,147.4599,147.6386,16010.0
2024-05-28 12:30:00,148.78,149.0,148.49,148.51,12833.0,147.6683,147.8867,147.3805,147.4003,12833.0
2024-05-28 13:00:00,148.51,148.73,148.36,148.59,12418.0,147.4003,147.6187,147.2515,147.4797,12418.0
2024-05-28 13:30:00,148.56,148.61,148.13,148.38,15410.0,147.45,147.4996,147.0232,147.2713,15410.0
2024-05-28 14:00:00,148.38,148.49,148.19,148.19,21298.0,147.2713,147.3805,147.0827,147.0827,21298.0
2024-05-28 14:30:00,148.16,148.26,147.93,148.05,20848.0,147.053,147.1522,146.8247,146.9438,20848.0
2024-05-28 15:00:00,148.01,148.22,147.84,147.84,39481.0,146.9041,147.1125,146.7353,146.7353,39481.0
2024-05-28 15:30:00,147.84,148.24,147.7,148.2,180548.0,146.7353,147.1324,146.5964,147.0927,180548.0
2024-05-29 09:30:00,148.21,148.21,145.75,146.0,53221.0,147.1026,147.1026,144.661,144.9091,53221.0
2024-05-29 10:00:00,146.14,146.46,145.26,145.77,37955.0,145.0481,145.3657,144.1746,144.6808,37955.0
2024-05-29 10:30:00,145.83,146.03,145.26,145.29,36540.0,144.7404,144.9389,144.1746,144.2044,36540.0
2024-05-29 11:00:00,145.25,146.02,145.16,145.94,26779.0,144.1647,144.9289,144.0754,144.8495,26779.0
2024-05-29 11:30:00,146.0,146.0,145.51,145.81,28729.0,144.9091,144.9091,144.4228,144.7205,28729.0
2024-05-29 12:00:00,145.74,145.86,145.42,145.86,49875.0,144.651,144.7701,144.3334,144.7701,49875.0
2024-05-29 12:30:00,145.88,145.88,145.51,145.79,35372.0,144.79,144.79,144.4228,144.7007,35372.0
2024-05-29 13:00:00,145.74,145.74,145.23,145.62,52349.0,144.651,144.651,144.1449,144.5319,52349.0
2024-05-29 13:30:00,145.62,145.62,145.02,145.32,54874.0,144.5319,144.5319,143.9364,144.2342,54874.0
2024-05-29 14:00:00,145.23,145.35,145.03,145.09,53363.0,144.1449,144.264,143.9463,144.0059,53363.0
2024-05-29 14:30:00,145.07,145.13,144.75,144.92,34802.0,143.986,144.0456,143.6684,143.8372,34802.0
2024-05-29 15:00:00,144.94,145.54,144.89,145.47,50220.0,143.857,144.4525,143.8074,144.3831,50220.0
2024-05-29 15:30:00,145.33,145.64,144.87,145.51,197674.0,144.2441,144.5518,143.7875,144.4228,197674.0
2024-05-30 09:30:00,125.3,131.84,125.3,131.09,734310.0,124.3638,130.8549,124.3638,130.1105,734310.0
2024-05-30 10:00:00,131.1,133.73,131.1,133.29,297053.0,130.1204,132.7308,130.1204,132.2941,297053.0
2024-05-30 10:30:00,133.51,134.07,132.23,133.49,153899.0,132.5124,133.0682,131.242,132.4926,153899.0
2024-05-30 11:00:00,133.49,134.36,133.22,134.27,120175.0,132.4926,133.3561,132.2246,133.2667,120175.0
2024-05-30 11:30:00,134.22,134.31,133.12,134.17,118289.0,133.2171,133.3064,132.1253,133.1675,118289.0
2024-05-30 12:00:00,134.2,135.18,133.88,134.97,92514.0,133.1973,134.1699,132.8797,133.9615,92514.0
2024-05-30 12:30:00,135.0,135.1,133.6,133.74,152398.0,133.9913,134.0905,132.6018,132.7407,152398.0
2024-05-30 13:00:00,133.72,134.09,133.23,133.44,60379.0,132.7209,133.0881,132.2345,132.4429,60379.0
2024-05-30 13:30:00,133.44,134.16,133.44,133.93,70614.0,132.4429,133.1576,132.4429,132.9293,70614.0
2024-05-30 14:00:00,133.9,134.06,133.17,133.47,99330.0,132.8995,133.0583,132.175,132.4727,99330.0
2024-05-30 14:30:00,133.48,133.93,133.41,133.59,101795.0,132.4826,132.9293,132.4132,132.5918,101795.0
2024-05-30 15:00:00,133.55,133.71,133.02,133.16,151592.0,132.5521,132.7109,132.0261,132.165,151592.0
2024-05-30 15:30:00,133.15,133.18,130.55,131.41,993482.0,132.1551,132.1849,129.5745,130.4281,993482.0
2024-05-31 09:30:00,131.0,133.56,130.82,132.91,190557.0,130.0212,132.562,129.8425,131.9169,190557.0
2024-05-31 10:00:00,132.93,134.07,132.53,133.47,260230.0,131.9368,133.0682,131.5397,132.4727,260230.0
2024-05-31 10:30:00,133.38,134.05,133.09,133.68,96969.0,132.3834,133.0484,132.0956,132.6812,96969.0
2024-05-31 11:00:00,133.67,133.92,133.48,133.49,112821.0,132.6712,132.9194,132.4826,132.4926,112821.0
2024-05-31 11:30:00,133.48,133.51,132.55,132.58,89170.0,132.4826,132.5124,131.5596,131.5894,89170.0
2024-05-31 12:00:00,132.54,132.57,131.8,131.8,132808.0,131.5497,131.5794,130.8152,130.8152,132808.0
2024-05-31 12:30:00,131.81,132.31,131.78,131.91,69666.0,130.8251,131.3214,130.7953,130.9244,69666.0
2024-05-31 13:00:00,131.86,131.92,131.18,131.47,83767.0,130.8748,130.9343,130.1998,130.4877,83767.0
2024-05-31 13:30:00,131.52,131.52,130.92,131.09,58118.0,130.5373,130.5373,129.9418,130.1105,58118.0
2024-05-31 14:00:00,131.09,131.19,130.69,130.84,108353.0,130.1105,130.2098,129.7135,129.8624,108353.0
2024-05-31 14:30:00,130.84,131.15,130.33,130.43,112148.0,129.8624,130.1701,129.3562,129.4554,112148.0
2024-05-31 15:00:00,130.42,130.84,130.13,130.63,202942.0,129.4455,129.8624,129.1577,129.6539,202942.0
2024-05-31 15:30:00,130.6,131.12,129.56,130.4,1095519.0,129.6242,130.1403,128.5919,129.4257,1095519.0
2024-06-03 09:30:00,130.6,132.42,130.0,131.27,210133.0,129.6242,131.4306,129.0286,130.2892,210133.0
2024-06-03 10:00:00,131.57,132.49,131.3,132.3,106630.0,130.5869,131.5,130.3189,131.3115,106630.0
2024-06-03 10:30:00,132.38,132.49,131.5,131.84,94646.0,131.3909,131.5,130.5174,130.8549,94646.0
2024-06-03 11:00:00,132.04,132.58,131.83,132.24,142722.0,131.0534,131.5894,130.845,131.2519,142722.0
2024-06-03 11:30:00,132.22,132.37,131.09,131.99,78882.0,131.2321,131.3809,130.1105,131.0038,78882.0
2024-06-03 12:00:00,131.97,132.28,131.49,131.86,113759.0,130.9839,131.2916,130.5075,130.8748,113759.0
2024-06-03 12:30:00,131.91,132.23,131.35,132.03,83186.0,130.9244,131.242,130.3686,131.0435,83186.0
2024-06-03 13:00:00,132.03,132.17,131.47,132.16,94402.0,131.0435,131.1824,130.4877,131.1725,94402.0
2024-06-03 13:30:00,132.16,132.2,131.42,131.55,87940.0,131.1725,131.2122,130.438,130.5671,87940.0
2024-06-03 14:00:00,131.55,132.05,131.49,131.79,111048.0,130.5671,131.0633,130.5075,130.8053,111048.0
2024-06-03 14:30:00,131.84,132.3,131.84,132.0,78583.0,130.8549,131.3115,130.8549,131.0137,78583.0
2024-06-03 15:00:00,132.0,132.28,131.85,132.02,102447.0,131.0137,131.2916,130.8648,131.0336,102447.0
2024-06-03 15:30:00,132.0,132.05,131.21,131.4,475022.0,131.0137,131.0633,130.2296,130.4182,475022.0
2024-06-04 09:30:00,131.24,131.59,130.28,130.94,85649.0,130.2594,130.6068,129.3066,129.9616,85649.0
2024-06-04 10:00:00,131.0,132.15,130.94,131.89,126438.0,130.0212,131.1626,129.9616,130.9045,126438.0
2024-06-04 10:30:00,131.89,132.25,131.37,131.52,181107.0,130.9045,131.2618,130.3884,130.5373,181107.0
2024-06-04 11:00:00,131.58,131.85,131.42,131.53,58635.0,130.5968,130.8648,130.438,130.5472,58635.0
2024-06-04 11:30:00,131.5,131.7,131.2,131.34,79210.0,130.5174,130.7159,130.2197,130.3586,79210.0
2024-06-04 12:00:00,131.34,131.61,130.94,131.1,112795.0,130.3586,130.6266,129.9616,130.1204,112795.0
2024-06-04 12:30:00,131.07,131.34,130.86,131.17,58579.0,130.0907,130.3586,129.8822,130.1899,58579.0
2024-06-04 13:00:00,131.17,131.3,130.84,131.06,164448.0,130.1899,130.3189,129.8624,130.0807,164448.0
2024-06-04 13:30:00,131.11,131.11,130.85,130.87,72752.0,130.1304,130.1304,129.8723,129.8921,72752.0
2024-06-04 14:00:00,130.9,131.39,130.83,131.07,76519.0,129.9219,130.4083,129.8524,130.0907,76519.0
2024-06-04 14:30:00,131.11,131.57,131.06,131.34,62386.0,130.1304,130.5869,130.0807,130.3586,62386.0
2024-06-04 15:00:00,131.34,131.86,131.14,131.6,75448.0,130.3586,130.8748,130.1601,130.6167,75448.0
2024-06-04 15:30:00,131.59,131.6,130.64,130.86,457079.0,130.6068,130.6167,129.6639,129.8822,457079.0
2024-06-05 09:30:00,130.54,131.14,130.01,130.67,90018.0,129.5646,130.1601,129.0386,129.6936,90018.0
2024-06-05 10:00:00,130.56,131.7,130.46,131.69,63898.0,129.5845,130.7159,129.4852,130.706,63898.0
2024-06-05 10:30:00,131.72,131.91,131.44,131.84,137341.0,130.7358,130.9244,130.4579,130.8549,137341.0
2024-06-05 11:00:00,131.84,132.67,131.76,132.59,130664.0,130.8549,131.6787,130.7755,131.5993,130664.0
2024-06-05 11:30:00,132.67,133.17,132.44,133.08,103298.0,131.6787,132.175,131.4504,132.0856,103298.0
2024-06-05 12:00:00,133.03,133.71,132.99,133.51,83890.0,132.036,132.7109,131.9963,132.5124,83890.0
2024-06-05 12:30:00,133.48,134.15,133.46,133.81,101238.0,132.4826,133.1476,132.4628,132.8102,101238.0
2024-06-05 13:00:00,133.81,134.18,133.74,134.04,62995.0,132.8102,133.1774,132.7407,133.0385,62995.0
2024-06-05 13:30:00,134.04,134.2,133.77,134.08,58903.0,133.0385,133.1973,132.7705,133.0782,58903.0
2024-06-05 14:00:00,134.02,134.11,133.5,133.54,160979.0,133.0186,133.1079,132.5025,132.5422,160979.0
2024-06-05 14:30:00,133.58,134.16,133.54,133.82,77455.0,132.5819,133.1576,132.5422,132.8201,77455.0
2024-06-05 15:00:00,133.82,133.84,133.31,133.38,92521.0,132.8201,132.84,132.3139,132.3834,92521.0
2024-06-05 15:30:00,133.38,133.72,133.09,133.57,348324.0,132.3834,132.7209,132.0956,132.572,348324.0
2024-06-06 09:30:00,132.46,133.85,132.28,133.39,62207.0,131.4703,132.8499,131.2916,132.3933,62207.0
2024-06-06 10:00:00,133.41,134.24,133.32,134.18,95575.0,132.4132,133.237,132.3238,133.1774,95575.0
2024-06-06 10:30:00,134.1,134.25,133.59,134.25,44519.0,133.098,133.2469,132.5918,133.2469,44519.0
2024-06-06 11:00:00,134.26,134.34,133.7,133.82,48259.0,133.2568,133.3362,132.701,132.8201,48259.0
2024-06-06 11:30:00,133.81,133.98,133.49,133.71,53391.0,132.8102,132.9789,132.4926,132.7109,53391.0
2024-06-06 12:00:00,133.69,134.18,133.67,134.14,52096.0,132.6911,133.1774,132.6712,133.1377,52096.0
2024-06-06 12:30:00,134.12,134.2,133.96,134.07,38981.0,133.1179,133.1973,132.9591,133.0682,38981.0
2024-06-06 13:00:00,134.04,134.35,133.95,134.19,36821.0,133.0385,133.3461,132.9491,133.1873,36821.0
2024-06-06 13:30:00,134.2,134.31,133.78,133.84,100586.0,133.1973,133.3064,132.7804,132.84,100586.0
2024-06-06 14:00:00,133.81,133.88,133.31,133.66,66534.0,132.8102,132.8797,132.3139,132.6613,66534.0
2024-06-06 14:30:00,133.68,134.12,133.51,133.85,42028.0,132.6812,133.1179,132.5124,132.8499,42028.0
2024-06-06 15:00:00,133.83,134.02,133.65,133.77,102482.0,132.83,133.0186,132.6514,132.7705,102482.0
2024-06-06 15:30:00,133.78,133.81,132.68,132.87,492784.0,132.7804,132.8102,131.6886,131.8772,492784.0
2024-06-07 09:30:00,131.95,132.63,131.29,132.03,92876.0,130.9641,131.639,130.309,131.0435,92876.0
2024-06-07 10:00:00,132.06,133.09,131.96,133.02,51070.0,131.0733,132.0956,130.974,132.0261,51070.0
2024-06-07 10:30:00,132.95,133.18,132.51,132.61,58840.0,131.9566,132.1849,131.5199,131.6191,58840.0
2024-06-07 11:00:00,132.6,132.91,132.02,132.81,914051.0,131.6092,131.9169,131.0336,131.8177,914051.0
2024-06-07 11:30:00,132.83,133.12,132.83,133.11,24190.0,131.8375,132.1253,131.8375,132.1154,24190.0
2024-06-07 12:00:00,133.08,133.38,132.93,132.97,26513.0,132.0856,132.3834,131.9368,131.9765,26513.0
2024-06-07 12:30:00,133.01,133.02,132.35,132.55,36749.0,132.0162,132.0261,131.3611,131.5596,36749.0
2024-06-07 13:00:00,132.52,132.73,132.38,132.58,39172.0,131.5298,131.7383,131.3909,131.5894,39172.0
2024-06-07 13:30:00,132.58,132.69,132.43,132.6,17963.0,131.5894,131.6985,131.4405,131.6092,17963.0
2024-06-07 14:00:00,132.6,132.77,132.4,132.67,47707.0,131.6092,131.778,131.4107,131.6787,47707.0
2024-06-07 14:30:00,132.66,133.06,132.51,132.99,32220.0,131.6688,132.0658,131.5199,131.9963,32220.0
2024-06-07 15:00:00,132.97,133.15,132.85,133.12,38855.0,131.9765,132.1551,131.8574,132.1253,38855.0
2024-06-07 15:30:00,133.1,133.26,132.88,132.99,165781.0,132.1055,132.2643,131.8871,131.9963,165781.0
2024-06-10 09:30:00,132.87,133.85,132.87,133.29,91294.0,131.8772,132.8499,131.8772,132.2941,91294.0
2024-06-10 10:00:00,133.28,133.35,132.41,132.58,40127.0,132.2841,132.3536,131.4206,131.5894,40127.0
2024-06-10 10:30:00,132.59,132.94,132.4,132.62,39534.0,131.5993,131.9467,131.4107,131.6291,39534.0
2024-06-10 11:00:00,132.65,133.06,132.63,132.91,44432.0,131.6588,132.0658,131.639,131.9169,44432.0
2024-06-10 11:30:00,132.94,133.07,132.36,132.52,62358.0,131.9467,132.0757,131.371,131.5298,62358.0
2024-06-10 12:00:00,132.55,132.67,132.25,132.59,23668.0,131.5596,131.6787,131.2618,131.5993,23668.0
2024-06-10 12:30:00,132.58,132.74,132.41,132.44,20340.0,131.5894,131.7482,131.4206,131.4504,20340.0
2024-06-10 13:00:00,132.44,132.71,132.27,132.63,20962.0,131.4504,131.7184,131.2817,131.639,20962.0
2024-06-10 13:30:00,132.6,133.33,132.57,133.05,46432.0,131.6092,132.3338,131.5794,132.0559,46432.0
2024-06-10 14:00:00,133.11,133.35,133.04,133.15,59702.0,132.1154,132.3536,132.0459,132.1551,59702.0
2024-06-10 14:30:00,133.19,133.35,133.19,133.29,44578.0,132.1948,132.3536,132.1948,132.2941,44578.0
2024-06-10 15:00:00,133.28,133.4,133.18,133.4,44389.0,132.2841,132.4032,132.1849,132.4032,44389.0
2024-06-10 15:30:00,133.39,133.4,132.78,133.1,150757.0,132.3933,132.4032,131.7879,132.1055,150757.0
2024-06-11 09:30:00,132.64,132.84,131.49,132.2,61321.0,131.6489,131.8474,130.5075,131.2122,61321.0
2024-06-11 10:00:00,132.18,132.42,131.83,132.35,81482.0,131.1924,131.4306,130.845,131.3611,81482.0
2024-06-11 10:30:00,132.37,132.85,132.33,132.72,54183.0,131.3809,131.8574,131.3412,131.7283,54183.0
2024-06-11 11:00:00,132.72,132.73,132.35,132.5,26423.0,131.7283,131.7383,131.3611,131.51,26423.0
2024-06-11 11:30:00,132.52,132.53,132.2,132.33,28147.0,131.5298,131.5397,131.2122,131.3412,28147.0
2024-06-11 12:00:00,132.31,132.64,132.25,132.58,35852.0,131.3214,131.6489,131.2618,131.5894,35852.0
2024-06-11 12:30:00,132.61,132.99,132.58,132.96,24820.0,131.6191,131.9963,131.5894,131.9665,24820.0
2024-06-11 13:00:00,132.91,132.92,132.55,132.66,35775.0,131.9169,131.9268,131.5596,131.6688,35775.0
2024-06-11 13:30:00,132.69,132.99,132.57,132.88,95084.0,131.6985,131.9963,131.5794,131.8871,95084.0
2024-06-11 14:00:00,132.88,132.98,132.65,132.78,32582.0,131.8871,131.9864,131.6588,131.7879,32582.0
2024-06-11 14:30:00,132.8,132.83,132.56,132.77,61118.0,131.8077,131.8375,131.5695,131.778,61118.0
2024-06-11 15:00:00,132.77,132.8,132.19,132.19,131044.0,131.778,131.8077,131.2023,131.2023,131044.0
2024-06-11 15:30:00,132.17,132.5,131.99,132.11,421904.0,131.1824,131.51,131.0038,131.1229,421904.0
2024-06-12 09:30:00,133.63,133.64,132.33,132.77,148646.0,132.6315,132.6415,131.3412,131.778,148646.0
2024-06-12 10:00:00,132.73,133.23,132.34,132.59,152990.0,131.7383,132.2345,131.3512,131.5993,152990.0
2024-06-12 10:30:00,132.59,133.12,132.52,132.94,67072.0,131.5993,132.1253,131.5298,131.9467,67072.0
2024-06-12 11:00:00,132.89,132.89,132.5,132.75,27596.0,131.8971,131.8971,131.51,131.7581,27596.0
2024-06-12 11:30:00,132.75,133.24,132.75,133.24,40411.0,131.7581,132.2444,131.7581,132.2444,40411.0
2024-06-12 12:00:00,133.18,133.49,133.14,133.43,34414.0,132.1849,132.4926,132.1452,132.433,34414.0
2024-06-12 12:30:00,133.45,133.57,133.31,133.48,32651.0,132.4529,132.572,132.3139,132.4826,32651.0
2024-06-12 13:00:00,133.47,133.61,133.26,133.4,55410.0,132.4727,132.6117,132.2643,132.4032,55410.0
2024-06-12 13:30:00,133.42,133.54,133.18,133.38,37840.0,132.4231,132.5422,132.1849,132.3834,37840.0
2024-06-12 14:00:00,133.38,133.46,132.72,133.31,98448.0,132.3834,132.4628,131.7283,132.3139,98448.0
2024-06-12 14:30:00,133.3,133.55,133.09,133.22,104842.0,132.304,132.5521,132.0956,132.2246,104842.0
2024-06-12 15:00:00,133.21,133.49,133.01,133.01,109403.0,132.2147,132.4926,132.0162,132.0162,109403.0
2024-06-12 15:30:00,133.0,133.43,132.79,133.15,261953.0,132.0062,132.433,131.7978,132.1551,261953.0
2024-06-13 09:30:00,132.59,133.0,131.09,131.16,103160.0,131.5993,132.0062,130.1105,130.18,103160.0
2024-06-13 10:00:00,131.16,131.32,130.07,130.31,131787.0,130.18,130.3388,129.0981,129.3363,131787.0
2024-06-13 10:30:00,130.3,130.86,130.13,130.86,120455.0,129.3264,129.8822,129.1577,129.8822,120455.0
2024-06-13 11:00:00,130.84,131.13,130.67,130.89,106269.0,129.8624,130.1502,129.6936,129.912,106269.0
2024-06-13 11:30:00,130.95,131.12,130.34,130.38,80994.0,129.9716,130.1403,129.3661,129.4058,80994.0
2024-06-13 12:00:00,130.33,130.55,130.04,130.27,67301.0,129.3562,129.5745,129.0684,129.2966,67301.0
2024-06-13 12:30:00,130.28,130.64,130.28,130.46,70565.0,129.3066,129.6639,129.3066,129.4852,70565.0
2024-06-13 13:00:00,130.45,130.98,130.43,130.97,54663.0,129.4753,130.0013,129.4554,129.9914,54663.0
2024-06-13 13:30:00,130.94,131.01,130.57,130.75,66200.0,129.9616,130.0311,129.5944,129.773,66200.0
2024-06-13 14:00:00,130.72,131.12,130.7,130.74,57380.0,129.7433,130.1403,129.7234,129.7631,57380.0
2024-06-13 14:30:00,130.74,130.93,130.67,130.84,74919.0,129.7631,129.9517,129.6936,129.8624,74919.0
2024-06-13 15:00:00,130.82,131.04,130.74,131.02,102619.0,129.8425,130.0609,129.7631,130.041,102619.0
2024-06-13 15:30:00,131.01,131.21,130.45,130.59,451354.0,130.0311,130.2296,129.4753,129.6142,451354.0
2024-06-14 09:30:00,130.0,130.74,129.24,129.71,107827.0,129.0286,129.7631,128.2743,128.7408,107827.0
2024-06-14 10:00:00,129.6,129.94,129.27,129.86,135270.0,128.6316,128.9691,128.3041,128.8897,135270.0
2024-06-14 10:30:00,129.86,130.23,129.61,129.7,56179.0,128.8897,129.2569,128.6416,128.7309,56179.0
2024-06-14 11:00:00,129.72,130.1,129.58,130.06,72748.0,128.7507,129.1279,128.6118,129.0882,72748.0
2024-06-14 11:30:00,130.07,130.2,129.67,129.81,101808.0,129.0981,129.2272,128.7011,128.8401,101808.0
2024-06-14 12:00:00,129.8,130.05,129.71,129.93,40259.0,128.8301,129.0783,128.7408,128.9592,40259.0
2024-06-14 12:30:00,129.88,130.05,129.78,129.95,39308.0,128.9095,129.0783,128.8103,128.979,39308.0
2024-06-14 13:00:00,129.98,130.25,129.98,130.08,45186.0,129.0088,129.2768,129.0088,129.1081,45186.0
2024-06-14 13:30:00,130.1,130.13,129.83,129.9,39870.0,129.1279,129.1577,128.8599,128.9294,39870.0
2024-06-14 14:00:00,129.86,130.36,129.78,130.3,327325.0,128.8897,129.386,128.8103,129.3264,327325.0
2024-06-14 14:30:00,130.3,130.36,130.07,130.17,103350.0,129.3264,129.386,129.0981,129.1974,103350.0
2024-06-14 15:00:00,130.19,130.37,130.05,130.18,97894.0,129.2172,129.3959,129.0783,129.2073,97894.0
2024-06-14 15:30:00,130.15,130.15,129.73,129.88,250515.0,129.1775,129.1775,128.7607,128.9095,250515.0
2024-06-17 09:30:00,131.11,131.11,129.5,130.43,86908.0,130.1304,130.1304,128.5324,129.4554,86908.0
2024-06-17 10:00:00,130.43,131.06,130.14,130.75,104473.0,129.4554,130.0807,129.1676,129.773,104473.0
2024-06-17 10:30:00,130.73,130.95,130.39,130.53,76012.0,129.7532,129.9716,129.4157,129.5547,76012.0
2024-06-17 11:00:00,130.58,130.88,130.39,130.65,85281.0,129.6043,129.9021,129.4157,129.6738,85281.0
2024-06-17 11:30:00,130.73,130.73,130.26,130.53,79397.0,129.7532,129.7532,129.2867,129.5547,79397.0
2024-06-17 12:00:00,130.53,130.82,130.53,130.77,39679.0,129.5547,129.8425,129.5547,129.7929,39679.0
2024-06-17 12:30:00,130.8,130.94,130.62,130.83,43592.0,129.8227,129.9616,129.644,129.8524,43592.0
2024-06-17 13:00:00,130.84,130.94,130.74,130.81,72577.0,129.8624,129.9616,129.7631,129.8326,72577.0
2024-06-17 13:30:00,130.81,131.09,130.78,131.05,48095.0,129.8326,130.1105,129.8028,130.0708,48095.0
2024-06-17 14:00:00,131.05,131.18,130.92,131.17,81457.0,130.0708,130.1998,129.9418,130.1899,81457.0
2024-06-17 14:30:00,131.17,131.39,131.0,131.0,73426.0,130.1899,130.4083,130.0212,130.0212,73426.0
2024-06-17 15:00:00,130.92,131.6,130.92,131.6,69806.0,129.9418,130.6167,129.9418,130.6167,69806.0
2024-06-17 15:30:00,131.57,132.07,131.48,131.82,297524.0,130.5869,131.0832,130.4976,130.8351,297524.0
2024-06-18 09:30:00,132.13,133.99,131.56,133.05,119886.0,131.1427,132.9888,130.577,132.0559,119886.0
2024-06-18 10:00:00,133.09,133.52,132.59,133.09,137848.0,132.0956,132.5223,131.5993,132.0956,137848.0
2024-06-18 10:30:00,133.01,133.59,133.01,133.49,70816.0,132.0162,132.5918,132.0162,132.4926,70816.0
2024-06-18 11:00:00,133.49,134.15,133.31,134.06,103149.0,132.4926,133.1476,132.3139,133.0583,103149.0
2024-06-18 11:30:00,134.08,134.41,133.91,134.11,100319.0,133.0782,133.4057,132.9094,133.1079,100319.0
2024-06-18 12:00:00,134.07,134.27,133.81,133.81,99840.0,133.0682,133.2667,132.8102,132.8102,99840.0
2024-06-18 12:30:00,133.75,134.06,133.39,133.41,102158.0,132.7506,133.0583,132.3933,132.4132,102158.0
2024-06-18 13:00:00,133.43,133.43,132.97,133.05,86065.0,132.433,132.433,131.9765,132.0559,86065.0
2024-06-18 13:30:00,133.08,133.49,133.02,133.34,85759.0,132.0856,132.4926,132.0261,132.3437,85759.0
2024-06-18 14:00:00,133.35,133.73,133.19,133.65,122500.0,132.3536,132.7308,132.1948,132.6514,122500.0
2024-06-18 14:30:00,133.66,134.09,133.47,134.05,89804.0,132.6613,133.0881,132.4727,133.0484,89804.0
2024-06-18 15:00:00,134.05,134.61,133.8,134.47,163276.0,133.0484,133.6042,132.8003,133.4652,163276.0
2024-06-18 15:30:00,134.43,135.15,134.24,134.94,286702.0,133.4255,134.1402,133.237,133.9317,286702.0
2024-06-20 09:30:00,133.26,134.65,132.69,133.42,135997.0,132.2643,133.6439,131.6985,132.4231,135997.0
2024-06-20 10:00:00,133.42,134.08,133.32,133.84,106824.0,132.4231,133.0782,132.3238,132.84,106824.0
2024-06-20 10:30:00,133.81,134.31,133.44,134.03,60744.0,132.8102,133.3064,132.4429,133.0285,60744.0
2024-06-20 11:00:00,134.06,134.45,134.03,134.27,78715.0,133.0583,133.4454,133.0285,133.2667,78715.0
2024-06-20 11:30:00,134.23,134.42,133.98,133.99,60645.0,133.227,133.4156,132.9789,132.9888,60645.0
2024-06-20 12:00:00,134.0,134.13,133.62,133.65,36490.0,132.9988,133.1278,132.6216,132.6514,36490.0
2024-06-20 12:30:00,133.65,133.72,133.21,133.24,60249.0,132.6514,132.7209,132.2147,132.2444,60249.0
2024-06-20 13:00:00,133.25,133.28,132.73,132.87,50811.0,132.2544,132.2841,131.7383,131.8772,50811.0
2024-06-20 13:30:00,132.85,133.08,132.55,133.02,51909.0,131.8574,132.0856,131.5596,132.0261,51909.0
2024-06-20 14:00:00,133.03,133.5,133.02,133.4,71299.0,132.036,132.5025,132.0261,132.4032,71299.0
2024-06-20 14:30:00,133.41,133.51,133.26,133.39,49412.0,132.4132,132.5124,132.2643,132.3933,49412.0
2024-06-20 15:00:00,133.39,133.44,133.1,133.35,75840.0,132.3933,132.4429,132.1055,132.3536,75840.0
2024-06-20 15:30:00,133.37,133.37,132.53,132.72,304430.0,132.3735,132.3735,131.5397,131.7283,304430.0
2024-06-21 09:30:00,132.85,134.5,132.2,133.79,383305.0,131.8574,133.495,131.2122,132.7903,383305.0
2024-06-21 10:00:00,133.89,134.32,133.73,133.94,87513.0,132.8896,133.3164,132.7308,132.9392,87513.0
2024-06-21 10:30:00,133.94,134.21,133.67,133.67,82653.0,132.9392,133.2072,132.6712,132.6712,82653.0
2024-06-21 11:00:00,133.72,133.86,133.23,133.26,70304.0,132.7209,132.8598,132.2345,132.2643,70304.0
2024-06-21 11:30:00,133.27,133.47,133.15,133.25,33791.0,132.2742,132.4727,132.1551,132.2544,33791.0
2024-06-21 12:00:00,133.29,133.33,132.77,132.81,48330.0,132.2941,132.3338,131.778,131.8177,48330.0
2024-06-21 12:30:00,132.79,133.02,132.58,132.59,92140.0,131.7978,132.0261,131.5894,131.5993,92140.0
2024-06-21 13:00:00,132.63,132.93,132.49,132.74,49694.0,131.639,131.9368,131.5,131.7482,49694.0
2024-06-21 13:30:00,132.73,133.35,132.69,133.06,50964.0,131.7383,132.3536,131.6985,132.0658,50964.0
2024-06-21 14:00:00,133.06,133.32,132.9,132.92,54429.0,132.0658,132.3238,131.907,131.9268,54429.0
2024-06-21 14:30:00,132.89,133.26,132.89,133.0,56043.0,131.8971,132.2643,131.8971,132.0062,56043.0
2024-06-21 15:00:00,132.97,133.29,132.89,133.21,78990.0,131.9765,132.2941,131.8971,132.2147,78990.0
2024-06-21 15:30:00,133.2,133.64,133.17,133.26,294423.0,132.2047,132.6415,132.175,132.2643,294423.0
2024-06-24 09:30:00,135.3,137.39,134.34,135.56,275677.0,134.289,136.3634,133.3362,134.5471,275677.0
2024-06-24 10:00:00,135.74,136.31,135.33,136.06,214050.0,134.7258,135.2915,134.3188,135.0434,214050.0
2024-06-24 10:30:00,136.03,136.8,135.68,136.68,153426.0,135.0136,135.7778,134.6662,135.6587,153426.0
2024-06-24 11:00:00,136.7,137.71,136.67,137.31,97872.0,135.6786,136.681,135.6488,136.284,97872.0
2024-06-24 11:30:00,137.29,137.37,136.8,137.26,58066.0,136.2642,136.3436,135.7778,136.2344,58066.0
2024-06-24 12:00:00,137.3,137.47,136.84,137.0,67830.0,136.2741,136.4428,135.8175,135.9763,67830.0
2024-06-24 12:30:00,136.99,136.99,136.45,136.62,66903.0,135.9664,135.9664,135.4305,135.5992,66903.0
2024-06-24 13:00:00,136.59,136.6,135.88,135.95,73520.0,135.5694,135.5793,134.8647,134.9342,73520.0
2024-06-24 13:30:00,135.91,135.94,135.24,135.26,112197.0,134.8945,134.9243,134.2295,134.2493,112197.0
2024-06-24 14:00:00,135.29,135.41,134.91,135.05,145001.0,134.2791,134.3982,133.902,134.0409,145001.0
2024-06-24 14:30:00,135.09,135.42,134.96,134.96,66151.0,134.0806,134.4082,133.9516,133.9516,66151.0
2024-06-24 15:00:00,134.94,135.08,134.81,134.85,66807.0,133.9317,134.0707,133.8027,133.8424,66807.0
2024-06-24 15:30:00,134.87,135.64,134.86,135.08,253191.0,133.8623,134.6265,133.8523,134.0707,253191.0
2024-06-25 09:30:00,135.0,136.01,134.29,135.37,61432.0,133.9913,134.9937,133.2866,134.3585,61432.0
2024-06-25 10:00:00,135.33,135.99,135.33,135.7,45081.0,134.3188,134.9739,134.3188,134.6861,45081.0
2024-06-25 10:30:00,135.84,135.84,134.96,134.98,38854.0,134.825,134.825,133.9516,133.9714,38854.0
2024-06-25 11:00:00,135.0,135.07,134.69,134.9,57693.0,133.9913,134.0608,133.6836,133.892,57693.0
2024-06-25 11:30:00,134.93,135.11,134.84,134.85,61534.0,133.9218,134.1005,133.8325,133.8424,61534.0
2024-06-25 12:00:00,134.82,135.29,134.74,135.06,55428.0,133.8126,134.2791,133.7332,134.0508,55428.0
2024-06-25 12:30:00,135.04,135.16,134.82,135.08,59179.0,134.031,134.1501,133.8126,134.0707,59179.0
2024-06-25 13:00:00,135.11,135.34,134.86,135.19,51274.0,134.1005,134.3287,133.8523,134.1799,51274.0
2024-06-25 13:30:00,135.19,135.19,134.75,134.96,51167.0,134.1799,134.1799,133.7432,133.9516,51167.0
2024-06-25 14:00:00,134.96,135.18,134.8,135.15,56184.0,133.9516,134.1699,133.7928,134.1402,56184.0
2024-06-25 14:30:00,135.19,135.19,134.87,135.01,46506.0,134.1799,134.1799,133.8623,134.0012,46506.0
2024-06-25 15:00:00,135.0,135.03,134.79,134.94,86742.0,133.9913,134.0211,133.7829,133.9317,86742.0
2024-06-25 15:30:00,134.93,135.16,134.67,134.68,298127.0,133.9218,134.1501,133.6638,133.6737,298127.0
2024-06-26 09:30:00,133.99,135.21,133.49,134.12,63503.0,132.9888,134.1997,132.4926,133.1179,63503.0
2024-06-26 10:00:00,134.16,134.53,134.06,134.11,55087.0,133.1576,133.5248,133.0583,133.1079,55087.0
2024-06-26 10:30:00,134.16,134.32,133.82,133.95,63381.0,133.1576,133.3164,132.8201,132.9491,63381.0
2024-06-26 11:00:00,133.97,134.07,133.71,133.81,54757.0,132.969,133.0682,132.7109,132.8102,54757.0
2024-06-26 11:30:00,133.83,134.43,133.79,134.19,61615.0,132.83,133.4255,132.7903,133.1873,61615.0
2024-06-26 12:00:00,134.18,134.25,133.86,133.99,50986.0,133.1774,133.2469,132.8598,132.9888,50986.0
2024-06-26 12:30:00,133.98,134.06,133.85,133.99,27710.0,132.9789,133.0583,132.8499,132.9888,27710.0
2024-06-26 13:00:00,133.99,133.99,133.65,133.74,28461.0,132.9888,132.9888,132.6514,132.7407,28461.0
2024-06-26 13:30:00,133.73,133.75,133.32,133.36,35605.0,132.7308,132.7506,132.3238,132.3635,35605.0
2024-06-26 14:00:00,133.34,133.4,133.12,133.37,41171.0,132.3437,132.4032,132.1253,132.3735,41171.0
2024-06-26 14:30:00,133.34,133.4,133.15,133.19,47705.0,132.3437,132.4032,132.1551,132.1948,47705.0
2024-06-26 15:00:00,133.21,133.21,132.88,132.97,73470.0,132.2147,132.2147,131.8871,131.9765,73470.0
2024-06-26 15:30:00,132.96,133.28,132.76,133.03,250292.0,131.9665,132.2841,131.768,132.036,250292.0
2024-06-27 09:30:00,132.2,132.99,131.88,132.53,57279.0,131.2122,131.9963,130.8946,131.5397,57279.0
2024-06-27 10:00:00,132.49,132.61,131.98,132.19,58284.0,131.5,131.6191,130.9939,131.2023,58284.0
2024-06-27 10:30:00,132.19,132.34,131.94,132.08,41351.0,131.2023,131.3512,130.9542,131.0931,41351.0
2024-06-27 11:00:00,132.13,132.5,132.03,132.45,38462.0,131.1427,131.51,131.0435,131.4603,38462.0
2024-06-27 11:30:00,132.49,132.62,132.11,132.4,21075.0,131.5,131.6291,131.1229,131.4107,21075.0
2024-06-27 12:00:00,132.37,132.42,132.19,132.26,39475.0,131.3809,131.4306,131.2023,131.2718,39475.0
2024-06-27 12:30:00,132.25,132.36,132.15,132.21,28768.0,131.2618,131.371,131.1626,131.2221,28768.0
2024-06-27 13:00:00,132.14,132.24,131.92,131.92,68332.0,131.1527,131.2519,130.9343,130.9343,68332.0
2024-06-27 13:30:00,131.89,131.89,131.46,131.53,66548.0,130.9045,130.9045,130.4777,130.5472,66548.0
2024-06-27 14:00:00,131.53,131.54,131.09,131.18,89577.0,130.5472,130.5571,130.1105,130.1998,89577.0
2024-06-27 14:30:00,131.18,131.19,130.9,130.93,42665.0,130.1998,130.2098,129.9219,129.9517,42665.0
2024-06-27 15:00:00,130.97,130.97,130.58,130.8,104526.0,129.9914,129.9914,129.6043,129.8227,104526.0
2024-06-27 15:30:00,130.78,131.11,130.68,130.8,332295.0,129.8028,130.1304,129.7036,129.8227,332295.0
2024-06-28 09:30:00,131.66,133.04,131.25,132.0,169330.0,130.6762,132.0459,130.2693,131.0137,169330.0
2024-06-28 10:00:00,132.07,132.39,131.32,131.4,100448.0,131.0832,131.4008,130.3388,130.4182,100448.0
2024-06-28 10:30:00,131.38,131.85,131.25,131.61,107651.0,130.3983,130.8648,130.2693,130.6266,107651.0
2024-06-28 11:00:00,131.58,131.76,131.34,131.63,57316.0,130.5968,130.7755,130.3586,130.6465,57316.0
2024-06-28 11:30:00,131.61,131.68,131.38,131.58,68203.0,130.6266,130.6961,130.3983,130.5968,68203.0
2024-06-28 12:00:00,131.58,131.64,131.14,131.34,80208.0,130.5968,130.6564,130.1601,130.3586,80208.0
2024-06-28 12:30:00,131.33,131.38,130.63,130.68,91790.0,130.3487,130.3983,129.6539,129.7036,91790.0
2024-06-28 13:00:00,130.65,130.68,130.08,130.08,111979.0,129.6738,129.7036,129.1081,129.1081,111979.0
2024-06-28 13:30:00,130.11,130.24,129.68,130.05,137362.0,129.1378,129.2669,128.711,129.0783,137362.0
2024-06-28 14:00:00,130.07,130.4,129.93,130.01,177581.0,129.0981,129.4257,128.9592,129.0386,177581.0
2024-06-28 14:30:00,130.0,130.03,129.47,129.47,118767.0,129.0286,129.0584,128.5026,128.5026,118767.0
2024-06-28 15:00:00,129.48,129.5,128.89,128.97,241183.0,128.5125,128.5324,127.9269,128.0063,241183.0
2024-06-28 15:30:00,129.01,129.67,128.39,129.67,1088608.0,128.046,128.7011,127.4307,128.7011,1088608.0
2024-07-01 09:30:00,130.69,131.74,130.0,131.54,83485.0,129.7135,130.7556,129.0286,130.5571,83485.0
2024-07-01 10:00:00,131.54,131.79,129.83,130.08,88141.0,130.5571,130.8053,128.8599,129.1081,88141.0
2024-07-01 10:30:00,130.06,130.12,128.73,129.22,95299.0,129.0882,129.1478,127.7681,128.2545,95299.0
2024-07-01 11:00:00,129.16,129.24,128.53,128.62,71410.0,128.1949,128.2743,127.5696,127.659,71410.0
2024-07-01 11:30:00,128.63,128.81,128.19,128.28,73290.0,127.6689,127.8475,127.2322,127.3215,73290.0
2024-07-01 12:00:00,128.26,128.33,127.99,128.15,63533.0,127.3017,127.3711,127.0337,127.1925,63533.0
2024-07-01 12:30:00,128.15,128.15,127.44,127.69,71327.0,127.1925,127.1925,126.4878,126.7359,71327.0
2024-07-01 13:00:00,127.69,127.81,127.52,127.64,57082.0,126.7359,126.855,126.5672,126.6863,57082.0
2024-07-01 13:30:00,127.64,127.82,127.34,127.36,130756.0,126.6863,126.8649,126.3885,126.4084,130756.0
2024-07-01 14:00:00,127.34,127.58,127.21,127.43,51073.0,126.3885,126.6267,126.2595,126.4779,51073.0
2024-07-01 14:30:00,127.43,127.61,127.28,127.45,55139.0,126.4779,126.6565,126.329,126.4977,55139.0
2024-07-01 15:00:00,127.43,127.44,127.06,127.14,86832.0,126.4779,126.4878,126.1106,126.19,86832.0
2024-07-01 15:30:00,127.16,127.86,127.07,127.47,462253.0,126.2099,126.9046,126.1205,126.5176,462253.0
2024-07-02 09:30:00,127.43,128.57,127.11,127.54,88005.0,126.7152,127.8488,126.397,126.8245,88005.0
2024-07-02 10:00:00,127.51,127.84,127.05,127.76,40477.0,126.7947,127.1229,126.3373,127.0433,40477.0
2024-07-02 10:30:00,127.76,127.81,127.38,127.48,32619.0,127.0433,127.093,126.6654,126.7649,32619.0
2024-07-02 11:00:00,127.48,127.48,127.0,127.11,26796.0,126.7649,126.7649,126.2876,126.397,26796.0
2024-07-02 11:30:00,127.12,127.14,126.74,126.83,60299.0,126.4069,126.4268,126.029,126.1185,60299.0
2024-07-02 12:00:00,126.81,126.81,126.28,126.28,61248.0,126.0986,126.0986,125.5716,125.5716,61248.0
2024-07-02 12:30:00,126.27,126.35,125.96,125.99,57800.0,125.5617,125.6412,125.2534,125.2832,57800.0
2024-07-02 13:00:00,125.99,126.1,125.67,125.8,56869.0,125.2832,125.3926,124.965,125.0943,56869.0
2024-07-02 13:30:00,125.8,126.1,125.6,126.0,41765.0,125.0943,125.3926,124.8954,125.2932,41765.0
2024-07-02 14:00:00,126.0,126.01,125.86,125.88,38810.0,125.2932,125.3031,125.154,125.1739,38810.0
2024-07-02 14:30:00,125.87,126.08,125.82,125.98,32523.0,125.1639,125.3727,125.1142,125.2733,32523.0
2024-07-02 15:00:00,125.96,126.06,125.75,125.81,63330.0,125.2534,125.3528,125.0446,125.1042,63330.0
2024-07-02 15:30:00,125.79,125.96,125.44,125.81,280846.0,125.0844,125.2534,124.7363,125.1042,280846.0
2024-07-03 09:30:00,126.12,127.26,125.83,127.2,92975.0,125.4125,126.5461,125.1241,126.4865,92975.0
2024-07-03 10:00:00,127.26,127.63,126.71,127.56,75645.0,126.5461,126.914,125.9992,126.8444,75645.0
2024-07-03 10:30:00,127.56,127.66,126.07,126.07,105412.0,126.8444,126.9439,125.3628,125.3628,105412.0
2024-07-03 11:00:00,126.05,126.43,125.91,126.34,67245.0,125.3429,125.7208,125.2037,125.6313,67245.0
2024-07-03 11:30:00,126.35,126.68,126.21,126.29,86344.0,125.6412,125.9694,125.502,125.5816,86344.0
2024-07-03 12:00:00,126.28,126.67,126.17,126.45,69662.0,125.5716,125.9594,125.4622,125.7407,69662.0
2024-07-03 12:30:00,126.45,126.93,126.11,126.17,178069.0,125.7407,126.218,125.4026,125.4622,178069.0
2024-07-05 09:30:00,126.4,126.43,125.5,125.69,53056.0,125.6909,125.7208,124.796,124.9849,53056.0
2024-07-05 10:00:00,125.69,126.28,125.29,125.99,37280.0,124.9849,125.5716,124.5872,125.2832,37280.0
2024-07-05 10:30:00,125.99,126.2,125.62,126.1,48347.0,125.2832,125.4921,124.9153,125.3926,48347.0
2024-07-05 11:00:00,126.12,126.47,126.03,126.39,31009.0,125.4125,125.7605,125.323,125.681,31009.0
2024-07-05 11:30:00,126.38,126.61,126.19,126.32,24352.0,125.6711,125.8998,125.4821,125.6114,24352.0
2024-07-05 12:00:00,126.3,126.39,126.13,126.13,18640.0,125.5915,125.681,125.4225,125.4225,18640.0
2024-07-05 12:30:00,126.13,126.2,126.03,126.15,15667.0,125.4225,125.4921,125.323,125.4423,15667.0
2024-07-05 13:00:00,126.15,126.15,125.84,125.92,14189.0,125.4423,125.4423,125.1341,125.2136,14189.0
2024-07-05 13:30:00,125.92,126.19,125.84,126.08,26324.0,125.2136,125.4821,125.1341,125.3727,26324.0
2024-07-05 14:00:00,126.11,126.16,125.83,125.89,25290.0,125.4026,125.4523,125.1241,125.1838,25290.0
2024-07-05 14:30:00,125.89,126.13,125.81,126.05,22220.0,125.1838,125.4225,125.1042,125.3429,22220.0
2024-07-05 15:00:00,126.04,126.22,125.99,126.2,29854.0,125.333,125.5119,125.2832,125.4921,29854.0
2024-07-05 15:30:00,126.17,126.51,126.14,126.37,134782.0,125.4622,125.8003,125.4324,125.6611,134782.0
2024-07-08 09:30:00,126.68,126.68,125.58,125.83,44482.0,125.9694,125.9694,124.8755,125.1241,44482.0
2024-07-08 10:00:00,125.91,126.21,125.75,126.2,34788.0,125.2037,125.502,125.0446,125.4921,34788.0
2024-07-08 10:30:00,126.2,126.73,125.92,126.62,48281.0,125.4921,126.0191,125.2136,125.9097,48281.0
2024-07-08 11:00:00,126.62,126.62,125.9,125.92,57959.0,125.9097,125.9097,125.1937,125.2136,57959.0
2024-07-08 11:30:00,125.9,125.91,125.45,125.52,31607.0,125.1937,125.2037,124.7463,124.8159,31607.0
2024-07-08 12:00:00,125.52,125.89,125.4,125.85,65578.0,124.8159,125.1838,124.6965,125.144,65578.0
2024-07-08 12:30:00,125.86,126.04,125.83,125.94,20279.0,125.154,125.333,125.1241,125.2335,20279.0
2024-07-08 13:00:00,125.91,126.34,125.87,126.28,71856.0,125.2037,125.6313,125.1639,125.5716,71856.0
2024-07-08 13:30:00,126.3,126.68,126.3,126.49,27223.0,125.5915,125.9694,125.5915,125.7804,27223.0
2024-07-08 14:00:00,126.5,126.59,126.16,126.2,31127.0,125.7904,125.8799,125.4523,125.4921,31127.0
2024-07-08 14:30:00,126.21,126.21,125.98,126.08,25751.0,125.502,125.502,125.2733,125.3727,25751.0
2024-07-08 15:00:00,126.1,126.25,126.03,126.17,51194.0,125.3926,125.5418,125.323,125.4622,51194.0
2024-07-08 15:30:00,126.15,126.37,125.87,126.07,229174.0,125.4423,125.6611,125.1639,125.3628,229174.0
2024-07-09 09:30:00,126.24,126.24,125.49,125.76,31828.0,125.5318,125.5318,124.786,125.0545,31828.0
2024-07-09 10:00:00,125.76,125.85,125.05,125.29,63817.0,125.0545,125.144,124.3485,124.5872,63817.0
2024-07-09 10:30:00,125.22,125.23,124.16,124.37,58305.0,124.5176,124.5275,123.4635,123.6723,58305.0
2024-07-09 11:00:00,124.4,124.72,124.33,124.56,30933.0,123.7022,124.0204,123.6326,123.8613,30933.0
2024-07-09 11:30:00,124.54,124.89,124.48,124.76,49018.0,123.8414,124.1894,123.7817,124.0601,49018.0
2024-07-09 12:00:00,124.77,125.0,124.76,124.89,36406.0,124.0701,124.2988,124.0601,124.1894,36406.0
2024-07-09 12:30:00,124.89,125.37,124.89,125.26,20900.0,124.1894,124.6667,124.1894,124.5573,20900.0
2024-07-09 13:00:00,125.24,125.54,125.06,125.09,51735.0,124.5374,124.8358,124.3585,124.3883,51735.0
2024-07-09 13:30:00,125.09,125.16,124.91,124.91,22022.0,124.3883,124.4579,124.2093,124.2093,22022.0
2024-07-09 14:00:00,124.89,124.92,124.78,124.82,55688.0,124.1894,124.2192,124.08,124.1198,55688.0
2024-07-09 14:30:00,124.83,124.89,124.6,124.61,29013.0,124.1297,124.1894,123.901,123.911,29013.0
2024-07-09 15:00:00,124.63,124.74,124.41,124.55,101505.0,123.9309,124.0403,123.7121,123.8513,101505.0
2024-07-09 15:30:00,124.55,125.54,124.51,125.42,250925.0,123.8513,124.8358,123.8115,124.7164,250925.0
2024-07-10 09:30:00,126.42,127.14,125.66,126.05,77642.0,125.7108,126.4268,124.9551,125.3429,77642.0
2024-07-10 10:00:00,126.08,126.28,125.54,126.12,100761.0,125.3727,125.5716,124.8358,125.4125,100761.0
2024-07-10 10:30:00,126.13,126.84,125.95,126.82,42629.0,125.4225,126.1285,125.2435,126.1086,42629.0
2024-07-10 11:00:00,126.78,127.07,126.72,126.99,46538.0,126.0688,126.3572,126.0091,126.2776,46538.0
2024-07-10 11:30:00,127.0,127.12,126.77,126.86,57895.0,126.2876,126.4069,126.0589,126.1484,57895.0
2024-07-10 12:00:00,126.88,127.11,126.59,126.84,32586.0,126.1682,126.397,125.8799,126.1285,32586.0
2024-07-10 12:30:00,126.8,126.82,126.46,126.48,40941.0,126.0887,126.1086,125.7506,125.7705,40941.0
2024-07-10 13:00:00,126.48,126.75,126.46,126.65,62568.0,125.7705,126.039,125.7506,125.9395,62568.0
2024-07-10 13:30:00,126.64,126.64,126.38,126.5,39315.0,125.9296,125.9296,125.6711,125.7904,39315.0
2024-07-10 14:00:00,126.53,126.64,126.27,126.27,50216.0,125.8202,125.9296,125.5617,125.5617,50216.0
2024-07-10 14:30:00,126.27,126.3,126.1,126.23,99107.0,125.5617,125.5915,125.3926,125.5219,99107.0
2024-07-10 15:00:00,126.2,126.7,126.1,126.58,68765.0,125.4921,125.9893,125.3926,125.8699,68765.0
2024-07-10 15:30:00,126.58,127.14,126.46,127.09,298085.0,125.8699,126.4268,125.7506,126.3771,298085.0
2024-07-11 09:30:00,128.8,130.71,127.87,130.33,68158.0,128.0775,129.9768,127.1527,129.5989,68158.0
2024-07-11 10:00:00,130.38,131.54,129.77,129.89,56862.0,129.6486,130.8021,129.042,129.1614,56862.0
2024-07-11 10:30:00,129.85,130.7,129.81,130.67,44919.0,129.1216,129.9668,129.0818,129.937,44919.0
2024-07-11 11:00:00,130.67,130.83,130.02,130.06,57379.0,129.937,130.0961,129.2906,129.3304,57379.0
2024-07-11 11:30:00,129.97,130.13,129.72,129.75,32534.0,129.2409,129.4,128.9923,129.0221,32534.0
2024-07-11 12:00:00,129.71,129.82,129.4,129.64,33052.0,128.9824,129.0918,128.6741,128.9128,33052.0
2024-07-11 12:30:00,129.64,129.99,129.46,129.89,46784.0,128.9128,129.2608,128.7338,129.1614,46784.0
2024-07-11 13:00:00,129.88,130.38,129.78,130.24,30015.0,129.1514,129.6486,129.052,129.5094,30015.0
2024-07-11 13:30:00,130.24,131.16,130.22,130.97,64799.0,129.5094,130.4242,129.4895,130.2353,64799.0
2024-07-11 14:00:00,130.96,131.2,130.91,131.01,58193.0,130.2254,130.464,130.1756,130.2751,58193.0
2024-07-11 14:30:00,131.0,131.12,130.72,130.86,36951.0,130.2651,130.3845,129.9867,130.1259,36951.0
2024-07-11 15:00:00,130.89,131.0,130.66,130.97,83996.0,130.1558,130.2651,129.927,130.2353,83996.0
2024-07-11 15:30:00,130.94,131.32,130.83,130.83,249610.0,130.2055,130.5833,130.0961,130.0961,249610.0
2024-07-12 09:30:00,131.17,132.3,130.64,132.08,27424.0,130.4342,131.5578,129.9072,131.3391,27424.0
2024-07-12 10:00:00,132.08,132.88,132.08,132.76,43566.0,131.3391,132.1346,131.3391,132.0153,43566.0
2024-07-12 10:30:00,132.75,133.18,132.49,132.65,56345.0,132.0053,132.4329,131.7468,131.9059,56345.0
2024-07-12 11:00:00,132.65,133.12,132.57,133.09,46382.0,131.9059,132.3732,131.8263,132.3434,46382.0
2024-07-12 11:30:00,133.07,133.33,132.94,133.08,78003.0,132.3235,132.5821,132.1943,132.3335,78003.0
2024-07-12 12:00:00,133.06,133.27,132.81,132.9,63211.0,132.3136,132.5224,132.065,132.1545,63211.0
2024-07-12 12:30:00,132.9,133.12,132.73,133.08,28307.0,132.1545,132.3732,131.9854,132.3335,28307.0
2024-07-12 13:00:00,133.11,133.15,132.85,133.15,24076.0,132.3633,132.4031,132.1048,132.4031,24076.0
2024-07-12 13:30:00,133.16,133.4,133.1,133.11,19526.0,132.413,132.6517,132.3534,132.3633,19526.0
2024-07-12 14:00:00,133.08,133.33,133.06,133.31,24145.0,132.3335,132.5821,132.3136,132.5622,24145.0
2024-07-12 14:30:00,133.31,133.32,133.05,133.25,28981.0,132.5622,132.5721,132.3036,132.5025,28981.0
2024-07-12 15:00:00,133.24,133.26,132.77,132.83,88892.0,132.4926,132.5125,132.0252,132.0849,88892.0
2024-07-12 15:30:00,132.81,132.85,132.19,132.36,212170.0,132.065,132.1048,131.4485,131.6175,212170.0
2024-07-15 09:30:00,132.01,133.14,131.61,132.15,35632.0,131.2695,132.3931,130.8717,131.4087,35632.0
2024-07-15 10:00:00,132.09,132.54,131.51,131.87,28427.0,131.349,131.7965,130.7723,131.1303,28427.0
2024-07-15 10:30:00,131.87,131.98,131.28,131.46,23845.0,131.1303,131.2396,130.5436,130.7226,23845.0
2024-07-15 11:00:00,131.44,131.92,131.36,131.86,16787.0,130.7027,131.18,130.6231,131.1203,16787.0
2024-07-15 11:30:00,131.8,132.33,131.68,132.05,29316.0,131.0606,131.5877,130.9413,131.3092,29316.0
2024-07-15 12:00:00,132.04,132.2,131.38,131.42,24323.0,131.2993,131.4584,130.643,130.6828,24323.0
2024-07-15 12:30:00,131.38,131.44,131.03,131.04,20707.0,130.643,130.7027,130.295,130.3049,20707.0
2024-07-15 13:00:00,131.01,131.21,130.9,131.04,22043.0,130.2751,130.474,130.1657,130.3049,22043.0
2024-07-15 13:30:00,131.04,131.55,130.8,131.45,44032.0,130.3049,130.812,130.0663,130.7126,44032.0
2024-07-15 14:00:00,131.46,131.66,131.33,131.64,17562.0,130.7226,130.9214,130.5933,130.9015,17562.0
2024-07-15 14:30:00,131.62,131.88,131.58,131.87,21908.0,130.8817,131.1402,130.8419,131.1303,21908.0
2024-07-15 15:00:00,131.82,131.87,131.31,131.31,21774.0,131.0805,131.1303,130.5734,130.5734,21774.0
2024-07-15 15:30:00,131.28,131.35,130.77,131.06,156602.0,130.5436,130.6132,130.0364,130.3248,156602.0
2024-07-16 09:30:00,131.99,133.88,131.59,133.88,33542.0,131.2496,133.129,130.8518,133.129,33542.0
2024-07-16 10:00:00,133.88,134.09,132.86,133.26,41994.0,133.129,133.3378,132.1147,132.5125,41994.0
2024-07-16 10:30:00,133.33,133.63,133.22,133.51,26265.0,132.5821,132.8804,132.4727,132.7611,26265.0
2024-07-16 11:00:00,133.54,134.26,133.54,134.17,22476.0,132.7909,133.5068,132.7909,133.4174,22476.0
2024-07-16 11:30:00,134.17,134.17,133.78,133.84,20963.0,133.4174,133.4174,133.0295,133.0892,20963.0
2024-07-16 12:00:00,133.88,135.1,133.82,135.03,36114.0,133.129,134.3421,133.0693,134.2725,36114.0
2024-07-16 12:30:00,135.04,135.15,134.82,134.9,21328.0,134.2825,134.3919,134.0637,134.1433,21328.0
2024-07-16 13:00:00,134.91,135.0,134.72,134.81,21553.0,134.1532,134.2427,133.9643,134.0538,21553.0
2024-07-16 13:30:00,134.84,134.94,134.76,134.86,20117.0,134.0836,134.183,134.004,134.1035,20117.0
2024-07-16 14:00:00,134.83,135.0,134.66,134.8,35912.0,134.0736,134.2427,133.9046,134.0438,35912.0
2024-07-16 14:30:00,134.82,135.28,134.82,135.25,28788.0,134.0637,134.5211,134.0637,134.4913,28788.0
2024-07-16 15:00:00,135.26,135.87,135.22,135.8,39060.0,134.5012,135.1078,134.4615,135.0382,39060.0
2024-07-16 15:30:00,135.81,136.19,135.44,136.06,141234.0,135.0482,135.426,134.6802,135.2967,141234.0
2024-07-17 09:30:00,135.16,135.81,134.22,135.52,52739.0,134.4018,135.0482,133.4671,134.7598,52739.0
2024-07-17 10:00:00,135.63,136.0,134.85,134.85,35590.0,134.8692,135.2371,134.0935,134.0935,35590.0
2024-07-17 10:30:00,134.85,135.11,134.18,134.33,29142.0,134.0935,134.3521,133.4273,133.5765,29142.0
2024-07-17 11:00:00,134.4,134.5,133.92,134.22,19092.0,133.6461,133.7455,133.1688,133.4671,19092.0
2024-07-17 11:30:00,134.17,134.5,134.07,134.43,28671.0,133.4174,133.7455,133.3179,133.6759,28671.0
2024-07-17 12:00:00,134.47,134.5,134.14,134.29,20447.0,133.7157,133.7455,133.3875,133.5367,20447.0
2024-07-17 12:30:00,134.24,134.41,134.08,134.3,17873.0,133.487,133.656,133.3279,133.5466,17873.0
2024-07-17 13:00:00,134.3,134.3,133.79,134.05,13549.0,133.5466,133.5466,133.0395,133.298,13549.0
2024-07-17 13:30:00,134.0,134.28,133.77,133.94,15477.0,133.2483,133.5267,133.0196,133.1886,15477.0
2024-07-17 14:00:00,134.02,134.36,133.87,134.23,24919.0,133.2682,133.6063,133.119,133.477,24919.0
2024-07-17 14:30:00,134.14,134.4,134.14,134.27,19727.0,133.3875,133.6461,133.3875,133.5168,19727.0
2024-07-17 15:00:00,134.22,134.38,133.81,133.93,46315.0,133.4671,133.6262,133.0594,133.1787,46315.0
2024-07-17 15:30:00,133.97,134.03,133.42,133.54,147197.0,133.2185,133.2781,132.6716,132.7909,147197.0
2024-07-18 09:30:00,132.32,134.53,131.97,134.28,87458.0,131.5777,133.7753,131.2297,133.5267,87458.0
2024-07-18 10:00:00,134.36,135.21,134.36,134.69,80882.0,133.6063,134.4515,133.6063,133.9344,80882.0
2024-07-18 10:30:00,134.7,134.79,133.57,133.7,233756.0,133.9444,134.0339,132.8207,132.95,233756.0
2024-07-18 11:00:00,133.7,133.76,132.47,133.09,495297.0,132.95,133.0097,131.7269,132.3434,495297.0
2024-07-18 11:30:00,133.16,133.43,133.01,133.19,58900.0,132.413,132.6815,132.2639,132.4428,58900.0
2024-07-18 12:00:00,133.25,133.84,132.65,133.34,139124.0,132.5025,133.0892,131.9059,132.592,139124.0
2024-07-18 12:30:00,133.33,133.37,132.24,133.04,141841.0,132.5821,132.6218,131.4982,132.2937,141841.0
2024-07-18 13:00:00,133.11,133.38,132.89,132.97,169430.0,132.3633,132.6318,132.1445,132.2241,169430.0
2024-07-18 13:30:00,132.97,133.04,132.4,132.55,61677.0,132.2241,132.2937,131.6573,131.8064,61677.0
2024-07-18 14:00:00,132.51,132.51,131.87,132.06,77596.0,131.7667,131.7667,131.1303,131.3192,77596.0
2024-07-18 14:30:00,132.06,132.26,131.94,132.01,84096.0,131.3192,131.5181,131.1999,131.2695,84096.0
2024-07-18 15:00:00,132.0,132.31,131.89,132.09,89104.0,131.2595,131.5678,131.1501,131.349,89104.0
2024-07-18 15:30:00,132.09,132.58,131.66,131.92,291749.0,131.349,131.8363,130.9214,131.18,291749.0
2024-07-19 09:30:00,131.96,132.78,131.1,132.21,135444.0,131.2197,132.0351,130.3646,131.4683,135444.0
2024-07-19 10:00:00,132.21,132.3,130.84,131.33,139712.0,131.4683,131.5578,130.106,130.5933,139712.0
2024-07-19 10:30:00,131.28,131.43,130.57,130.57,47157.0,130.5436,130.6927,129.8375,129.8375,47157.0
2024-07-19 11:00:00,130.62,130.99,130.29,130.8,59682.0,129.8873,130.2552,129.5591,130.0663,59682.0
2024-07-19 11:30:00,130.74,131.38,130.67,131.24,64822.0,130.0066,130.643,129.937,130.5038,64822.0
2024-07-19 12:00:00,131.31,131.48,130.97,131.03,52520.0,130.5734,130.7424,130.2353,130.295,52520.0
2024-07-19 12:30:00,131.11,131.41,130.99,131.06,39951.0,130.3745,130.6728,130.2552,130.3248,39951.0
2024-07-19 13:00:00,131.06,131.21,130.95,131.14,39328.0,130.3248,130.474,130.2154,130.4043,39328.0
2024-07-19 13:30:00,131.14,131.59,131.01,131.56,48247.0,130.4043,130.8518,130.2751,130.822,48247.0
2024-07-19 14:00:00,131.5,131.56,131.14,131.29,43577.0,130.7623,130.822,130.4043,130.5535,43577.0
2024-07-19 14:30:00,131.29,131.3,131.12,131.2,65727.0,130.5535,130.5635,130.3845,130.464,65727.0
2024-07-19 15:00:00,131.22,131.65,131.22,131.53,38558.0,130.4839,130.9115,130.4839,130.7922,38558.0
2024-07-19 15:30:00,131.49,131.85,131.28,131.8,225126.0,130.7524,131.1104,130.5436,131.0606,225126.0
2024-07-22 09:30:00,133.06,133.93,132.37,132.43,97872.0,132.3136,133.1787,131.6274,131.6871,97872.0
2024-07-22 10:00:00,132.48,132.53,131.59,132.26,48936.0,131.7368,131.7866,130.8518,131.5181,48936.0
2024-07-22 10:30:00,132.25,132.82,132.09,132.63,96828.0,131.5081,132.0749,131.349,131.886,96828.0
2024-07-22 11:00:00,132.7,133.52,132.69,132.98,147180.0,131.9556,132.771,131.9457,132.234,147180.0
2024-07-22 11:30:00,133.03,133.09,132.04,132.14,73384.0,132.2837,132.3434,131.2993,131.3987,73384.0
2024-07-22 12:00:00,132.14,132.22,131.43,131.5,43094.0,131.3987,131.4783,130.6927,130.7623,43094.0
2024-07-22 12:30:00,131.54,132.16,131.4,132.06,59369.0,130.8021,131.4186,130.6629,131.3192,59369.0
2024-07-22 13:00:00,132.1,132.6,132.09,132.45,50720.0,131.359,131.8562,131.349,131.707,50720.0
2024-07-22 13:30:00,132.49,132.7,132.43,132.7,60043.0,131.7468,131.9556,131.6871,131.9556,60043.0
2024-07-22 14:00:00,132.71,132.73,132.31,132.53,96075.0,131.9655,131.9854,131.5678,131.7866,96075.0
2024-07-22 14:30:00,132.55,132.95,132.46,132.53,109958.0,131.8064,132.2042,131.7169,131.7866,109958.0
2024-07-22 15:00:00,132.46,132.86,132.25,132.66,82850.0,131.7169,132.1147,131.5081,131.9158,82850.0
2024-07-22 15:30:00,132.66,133.56,132.64,133.43,266763.0,131.9158,132.8108,131.8959,132.6815,266763.0
2024-07-23 09:30:00,137.61,137.66,133.26,134.59,109129.0,136.8381,136.8878,132.5125,133.835,109129.0
2024-07-23 10:00:00,134.65,134.83,132.82,133.25,101901.0,133.8947,134.0736,132.0749,132.5025,101901.0
2024-07-23 10:30:00,133.35,133.35,132.46,132.96,48702.0,132.602,132.602,131.7169,132.2141,48702.0
2024-07-23 11:00:00,132.96,133.2,132.63,132.84,44655.0,132.2141,132.4528,131.886,132.0948,44655.0
2024-07-23 11:30:00,132.89,132.91,132.45,132.61,33709.0,132.1445,132.1644,131.707,131.8661,33709.0
2024-07-23 12:00:00,132.65,132.9,132.26,132.55,58822.0,131.9059,132.1545,131.5181,131.8064,58822.0
2024-07-23 12:30:00,132.55,132.85,132.39,132.85,23591.0,131.8064,132.1048,131.6473,132.1048,23591.0
2024-07-23 13:00:00,132.84,132.85,132.22,132.31,56974.0,132.0948,132.1048,131.4783,131.5678,56974.0
2024-07-23 13:30:00,132.26,132.43,131.93,132.35,30765.0,131.5181,131.6871,131.1899,131.6076,30765.0
2024-07-23 14:00:00,132.38,132.41,131.59,131.61,74283.0,131.6374,131.6672,130.8518,130.8717,74283.0
2024-07-23 14:30:00,131.68,131.74,131.33,131.42,71892.0,130.9413,131.001,130.5933,130.6828,71892.0
2024-07-23 15:00:00,131.42,131.58,131.19,131.23,41734.0,130.6828,130.8419,130.4541,130.4938,41734.0
2024-07-23 15:30:00,131.22,131.28,130.49,130.66,267405.0,130.4839,130.5436,129.758,129.927,267405.0
2024-07-24 09:30:00,130.87,133.21,130.18,131.89,106448.0,130.1359,132.4627,129.4497,131.1501,106448.0
2024-07-24 10:00:00,131.98,132.39,131.63,132.14,41985.0,131.2396,131.6473,130.8916,131.3987,41985.0
2024-07-24 10:30:00,132.1,133.39,131.61,133.1,74512.0,131.359,132.6417,130.8717,132.3534,74512.0
2024-07-24 11:00:00,133.04,133.77,133.0,133.69,96438.0,132.2937,133.0196,132.2539,132.94,96438.0
2024-07-24 11:30:00,133.69,134.05,133.4,133.82,47772.0,132.94,133.298,132.6517,133.0693,47772.0
2024-07-24 12:00:00,133.82,134.43,133.71,134.1,47092.0,133.0693,133.6759,132.9599,133.3477,47092.0
2024-07-24 12:30:00,134.1,134.23,133.87,134.02,42429.0,133.3477,133.477,133.119,133.2682,42429.0
2024-07-24 13:00:00,134.05,134.39,133.89,134.08,96791.0,133.298,133.6361,133.1389,133.3279,96791.0
2024-07-24 13:30:00,133.97,134.29,133.96,134.2,32506.0,133.2185,133.5367,133.2085,133.4472,32506.0
2024-07-24 14:00:00,134.16,134.31,133.86,134.05,170515.0,133.4074,133.5566,133.1091,133.298,170515.0
2024-07-24 14:30:00,133.97,134.06,133.23,133.56,105848.0,133.2185,133.308,132.4826,132.8108,105848.0
2024-07-24 15:00:00,133.51,133.76,133.46,133.54,66698.0,132.7611,133.0097,132.7113,132.7909,66698.0
2024-07-24 15:30:00,133.55,134.35,133.55,134.25,230688.0,132.8008,133.5963,132.8008,133.4969,230688.0
2024-07-25 09:30:00,133.95,136.23,133.45,136.05,60995.0,133.1986,135.4658,132.7014,135.2868,60995.0
2024-07-25 10:00:00,136.0,136.72,135.43,135.81,83327.0,135.2371,135.953,134.6703,135.0482,83327.0
2024-07-25 10:30:00,135.75,135.85,135.02,135.43,49145.0,134.9885,135.0879,134.2626,134.6703,49145.0
2024-07-25 11:00:00,135.38,136.18,135.37,135.94,33960.0,134.6206,135.4161,134.6106,135.1774,33960.0
2024-07-25 11:30:00,135.94,136.67,135.79,136.62,31798.0,135.1774,135.9033,135.0283,135.8536,31798.0
2024-07-25 12:00:00,136.67,137.55,136.63,137.3,42125.0,135.9033,136.7784,135.8636,136.5298,42125.0
2024-07-25 12:30:00,137.26,137.63,137.02,137.55,58756.0,136.49,136.8579,136.2514,136.7784,58756.0
2024-07-25 13:00:00,137.61,138.37,137.6,137.74,45948.0,136.8381,137.5938,136.8281,136.9673,45948.0
2024-07-25 13:30:00,137.74,137.94,137.03,137.07,39333.0,136.9673,137.1662,136.2613,136.3011,39333.0
2024-07-25 14:00:00,137.09,137.13,136.57,136.63,58024.0,136.321,136.3607,135.8039,135.8636,58024.0
2024-07-25 14:30:00,136.67,137.0,135.91,135.91,62257.0,135.9033,136.2315,135.1476,135.1476,62257.0
2024-07-25 15:00:00,135.93,136.44,135.54,136.33,53382.0,135.1675,135.6746,134.7797,135.5652,53382.0
2024-07-25 15:30:00,136.36,136.41,134.93,135.05,171593.0,135.5951,135.6448,134.1731,134.2924,171593.0
2024-07-26 09:30:00,136.69,140.29,136.08,138.99,111757.0,135.9232,139.503,135.3166,138.2103,111757.0
2024-07-26 10:00:00,138.99,139.57,138.52,138.75,55045.0,138.2103,138.7871,137.743,137.9717,55045.0
2024-07-26 10:30:00,138.7,138.7,137.4,137.78,92361.0,137.9219,137.9219,136.6292,137.0071,92361.0
2024-07-26 11:00:00,137.8,137.98,137.56,137.75,130811.0,137.027,137.206,136.7883,136.9773,130811.0
2024-07-26 11:30:00,137.74,137.77,137.3,137.68,46862.0,136.9673,136.9972,136.5298,136.9077,46862.0
2024-07-26 12:00:00,137.79,138.1,137.7,137.86,115978.0,137.017,137.3253,136.9276,137.0867,115978.0
2024-07-26 12:30:00,137.82,138.1,137.69,138.02,109682.0,137.0469,137.3253,136.9176,137.2458,109682.0
2024-07-26 13:00:00,138.03,138.03,137.73,137.93,29018.0,137.2557,137.2557,136.9574,137.1563,29018.0
2024-07-26 13:30:00,137.96,138.03,137.44,137.73,36197.0,137.1861,137.2557,136.669,136.9574,36197.0
2024-07-26 14:00:00,137.7,137.75,137.35,137.4,30802.0,136.9276,136.9773,136.5795,136.6292,30802.0
2024-07-26 14:30:00,137.4,137.56,137.28,137.39,27349.0,136.6292,136.7883,136.5099,136.6193,27349.0
2024-07-26 15:00:00,137.37,137.51,137.1,137.38,68287.0,136.5994,136.7386,136.3309,136.6093,68287.0
2024-07-26 15:30:00,137.35,137.55,136.91,137.32,238852.0,136.5795,136.7784,136.142,136.5497,238852.0
2024-07-29 09:30:00,137.59,137.59,135.62,136.08,57356.0,136.8182,136.8182,134.8592,135.3166,57356.0
2024-07-29 10:00:00,136.15,136.68,135.75,135.75,60679.0,135.3862,135.9133,134.9885,134.9885,60679.0
2024-07-29 10:30:00,135.89,136.57,135.69,136.5,27073.0,135.1277,135.8039,134.9288,135.7343,27073.0
2024-07-29 11:00:00,136.5,136.57,136.2,136.5,20629.0,135.7343,135.8039,135.436,135.7343,20629.0
2024-07-29 11:30:00,136.56,136.97,136.38,136.86,41068.0,135.7939,136.2016,135.615,136.0923,41068.0
2024-07-29 12:00:00,136.86,137.11,136.83,136.97,31148.0,136.0923,136.3409,136.0624,136.2016,31148.0
2024-07-29 12:30:00,136.94,137.12,136.53,136.69,41020.0,136.1718,136.3508,135.7641,135.9232,41020.0
2024-07-29 13:00:00,136.63,136.98,136.59,136.79,54319.0,135.8636,136.2116,135.8238,136.0227,54319.0
2024-07-29 13:30:00,136.77,137.07,136.68,136.88,28163.0,136.0028,136.3011,135.9133,136.1121,28163.0
2024-07-29 14:00:00,136.86,136.89,136.52,136.83,48168.0,136.0923,136.1221,135.7542,136.0624,48168.0
2024-07-29 14:30:00,136.82,137.24,136.72,137.17,34919.0,136.0525,136.4701,135.953,136.4005,34919.0
2024-07-29 15:00:00,137.14,137.49,137.1,137.24,41531.0,136.3707,136.7187,136.3309,136.4701,41531.0
2024-07-29 15:30:00,137.24,137.78,137.17,137.33,169240.0,136.4701,137.0071,136.4005,136.5596,169240.0
2024-07-30 09:30:00,138.04,139.58,137.85,139.48,61971.0,137.2656,138.797,137.0767,138.6976,61971.0
2024-07-30 10:00:00,139.52,139.7,138.0,138.06,54746.0,138.7373,138.9163,137.2259,137.2855,54746.0
2024-07-30 10:30:00,138.07,138.28,137.81,137.87,46214.0,137.2955,137.5043,137.0369,137.0966,46214.0
2024-07-30 11:00:00,137.9,138.24,137.11,137.85,47325.0,137.1264,137.4645,136.3409,137.0767,47325.0
2024-07-30 11:30:00,137.85,138.03,137.71,137.98,73622.0,137.0767,137.2557,136.9375,137.206,73622.0
2024-07-30 12:00:00,138.04,138.09,137.66,137.87,25735.0,137.2656,137.3154,136.8878,137.0966,25735.0
2024-07-30 12:30:00,137.87,138.29,137.82,137.85,36132.0,137.0966,137.5142,137.0469,137.0767,36132.0
2024-07-30 13:00:00,137.85,138.12,137.68,137.9,21616.0,137.0767,137.3452,136.9077,137.1264,21616.0
2024-07-30 13:30:00,137.9,138.31,137.87,138.28,43794.0,137.1264,137.5341,137.0966,137.5043,43794.0
2024-07-30 14:00:00,138.28,138.6,138.15,138.4,24874.0,137.5043,137.8225,137.375,137.6236,24874.0
2024-07-30 14:30:00,138.43,138.61,138.15,138.22,51251.0,137.6535,137.8324,137.375,137.4446,51251.0
2024-07-30 15:00:00,138.24,138.88,138.02,138.86,88382.0,137.4645,138.1009,137.2458,138.081,88382.0
2024-07-30 15:30:00,138.86,139.73,138.6,139.49,210600.0,138.081,138.9462,137.8225,138.7075,210600.0
2024-07-31 09:30:00,140.39,143.84,139.71,142.2,232650.0,139.6025,143.0331,138.9263,141.4023,232650.0
2024-07-31 10:00:00,142.2,143.7,141.63,143.47,161173.0,141.4023,142.8939,140.8355,142.6652,161173.0
2024-07-31 10:30:00,143.47,144.0,142.71,143.0,105388.0,142.6652,143.1922,141.9094,142.1978,105388.0
2024-07-31 11:00:00,143.07,143.34,142.89,142.93,83492.0,142.2674,142.5359,142.0884,142.1282,83492.0
2024-07-31 11:30:00,142.97,143.04,142.23,142.27,72186.0,142.168,142.2376,141.4321,141.4719,72186.0
2024-07-31 12:00:00,142.27,142.88,142.1,142.86,64861.0,141.4719,142.0785,141.3029,142.0586,64861.0
2024-07-31 12:30:00,142.76,143.15,142.68,143.0,30434.0,141.9592,142.347,141.8796,142.1978,30434.0
2024-07-31 13:00:00,142.99,143.16,142.8,142.94,26790.0,142.1879,142.3569,141.9989,142.1382,26790.0
2024-07-31 13:30:00,142.87,143.14,142.67,142.82,105085.0,142.0685,142.337,141.8697,142.0188,105085.0
2024-07-31 14:00:00,142.75,143.27,142.49,142.91,141714.0,141.9492,142.4663,141.6907,142.1083,141714.0
2024-07-31 14:30:00,142.91,143.74,142.77,143.54,42740.0,142.1083,142.9337,141.9691,142.7348,42740.0
2024-07-31 15:00:00,143.54,143.56,142.14,142.21,102837.0,142.7348,142.7547,141.3426,141.4123,102837.0
2024-07-31 15:30:00,142.2,142.62,141.34,141.4,364601.0,141.4023,141.82,140.5471,140.6068,364601.0
2024-08-01 09:30:00,142.24,144.22,142.24,143.69,73941.0,141.4421,143.411,141.4421,142.8839,73941.0
2024-08-01 10:00:00,143.58,143.71,142.42,142.7,111679.0,142.7746,142.9038,141.6211,141.8995,111679.0
2024-08-01 10:30:00,142.61,143.36,142.24,142.5,125350.0,141.81,142.5558,141.4421,141.7006,125350.0
2024-08-01 11:00:00,142.47,142.81,142.12,142.35,81015.0,141.6708,142.0089,141.3228,141.5515,81015.0
2024-08-01 11:30:00,142.35,142.6,141.91,141.99,74314.0,141.5515,141.8001,141.1139,141.1935,74314.0
2024-08-01 12:00:00,141.99,142.51,141.75,142.51,59709.0,141.1935,141.7106,140.9548,141.7106,59709.0
2024-08-01 12:30:00,142.52,142.52,141.91,141.99,57696.0,141.7205,141.7205,141.1139,141.1935,57696.0
2024-08-01 13:00:00,141.99,142.68,141.86,142.52,45381.0,141.1935,141.8796,141.0642,141.7205,45381.0
2024-08-01 13:30:00,142.47,143.12,142.42,143.05,54220.0,141.6708,142.3171,141.6211,142.2475,54220.0
2024-08-01 14:00:00,143.15,143.41,142.7,143.21,94658.0,142.347,142.6055,141.8995,142.4066,94658.0
2024-08-01 14:30:00,143.21,143.41,143.07,143.22,82049.0,142.4066,142.6055,142.2674,142.4166,82049.0
2024-08-01 15:00:00,143.17,143.5,142.93,143.33,115598.0,142.3669,142.695,142.1282,142.526,115598.0
2024-08-01 15:30:00,143.37,143.76,142.46,142.85,883734.0,142.5657,142.9536,141.6608,142.0487,883734.0
2024-08-02 09:30:00,141.98,143.17,139.4,139.74,98163.0,141.1835,142.3669,138.618,138.9561,98163.0
2024-08-02 10:00:00,139.63,140.71,137.77,137.78,90343.0,138.8467,139.9207,136.9972,137.0071,90343.0
2024-08-02 10:30:00,137.81,138.2,136.9,137.22,87457.0,137.0369,137.4247,136.132,136.4502,87457.0
2024-08-02 11:00:00,137.27,137.42,135.76,135.91,56014.0,136.5,136.6491,134.9984,135.1476,56014.0
2024-08-02 11:30:00,135.96,137.87,135.89,137.72,100495.0,135.1973,137.0966,135.1277,136.9474,100495.0
2024-08-02 12:00:00,137.72,139.63,137.3,139.54,153173.0,136.9474,138.8467,136.5298,138.7572,153173.0
2024-08-02 12:30:00,139.54,139.65,138.98,139.34,94334.0,138.7572,138.8666,138.2004,138.5584,94334.0
2024-08-02 13:00:00,139.28,139.48,138.86,139.48,30929.0,138.4987,138.6976,138.081,138.6976,30929.0
2024-08-02 13:30:00,139.43,139.58,139.09,139.17,84167.0,138.6478,138.797,138.3098,138.3893,84167.0
2024-08-02 14:00:00,139.1,139.24,138.86,139.01,33783.0,138.3197,138.4589,138.081,138.2302,33783.0
2024-08-02 14:30:00,138.96,139.09,138.55,139.0,25773.0,138.1805,138.3098,137.7728,138.2203,25773.0
2024-08-02 15:00:00,139.04,139.21,138.7,138.85,38794.0,138.26,138.4291,137.9219,138.0711,38794.0
2024-08-02 15:30:00,138.92,139.26,138.57,139.02,331167.0,138.1407,138.4788,137.7927,138.2401,331167.0
2024-08-05 09:30:00,136.55,136.82,133.06,134.28,153488.0,135.784,136.0525,132.3136,133.5267,153488.0
2024-08-05 10:00:00,134.41,135.68,133.78,134.22,98610.0,133.656,134.9189,133.0295,133.4671,98610.0
2024-08-05 10:30:00,134.18,135.02,133.66,134.65,45659.0,133.4273,134.2626,132.9102,133.8947,45659.0
2024-08-05 11:00:00,134.66,135.35,134.49,135.12,69819.0,133.9046,134.5907,133.7356,134.362,69819.0
2024-08-05 11:30:00,135.18,135.75,134.97,135.44,33152.0,134.4217,134.9885,134.2129,134.6802,33152.0
2024-08-05 12:00:00,135.51,135.84,135.22,135.66,44676.0,134.7498,135.078,134.4615,134.899,44676.0
2024-08-05 12:30:00,135.64,135.78,134.7,134.78,35475.0,134.8791,135.0183,133.9444,134.0239,35475.0
2024-08-05 13:00:00,134.8,134.82,134.11,134.25,39428.0,134.0438,134.0637,133.3577,133.4969,39428.0
2024-08-05 13:30:00,134.27,134.4,133.95,134.08,27385.0,133.5168,133.6461,133.1986,133.3279,27385.0
2024-08-05 14:00:00,133.91,134.72,133.81,134.71,43349.0,133.1588,133.9643,133.0594,133.9543,43349.0
2024-08-05 14:30:00,134.7,134.89,134.37,134.37,47679.0,133.9444,134.1333,133.6162,133.6162,47679.0
2024-08-05 15:00:00,134.37,134.8,134.12,134.38,88276.0,133.6162,134.0438,133.3676,133.6262,88276.0
2024-08-05 15:30:00,134.39,134.76,133.7,134.74,282964.0,133.6361,134.004,132.95,133.9842,282964.0
2024-08-06 09:30:00,135.42,138.28,134.27,138.0,56734.0,134.6603,137.5043,133.5168,137.2259,56734.0
2024-08-06 10:00:00,138.06,138.64,137.81,138.21,37534.0,137.2855,137.8623,137.0369,137.4347,37534.0
2024-08-06 10:30:00,138.28,138.92,137.9,138.59,24101.0,137.5043,138.1407,137.1264,137.8126,24101.0
2024-08-06 11:00:00,138.68,138.77,137.21,137.3,42248.0,137.9021,137.9915,136.4403,136.5298,42248.0
2024-08-06 11:30:00,137.3,138.07,137.25,137.94,29314.0,136.5298,137.2955,136.4801,137.1662,29314.0
2024-08-06 12:00:00,137.95,138.29,137.94,138.25,27255.0,137.1761,137.5142,137.1662,137.4745,27255.0
2024-08-06 12:30:00,138.28,138.49,138.11,138.3,17257.0,137.5043,137.7131,137.3353,137.5242,17257.0
2024-08-06 13:00:00,138.38,138.45,138.13,138.29,22086.0,137.6037,137.6733,137.3551,137.5142,22086.0
2024-08-06 13:30:00,138.29,138.6,138.05,138.56,32012.0,137.5142,137.8225,137.2756,137.7827,32012.0
2024-08-06 14:00:00,138.53,138.79,138.12,138.74,29422.0,137.7529,138.0114,137.3452,137.9617,29422.0
2024-08-06 14:30:00,138.72,138.91,138.42,138.42,43000.0,137.9418,138.1308,137.6435,137.6435,43000.0
2024-08-06 15:00:00,138.35,138.4,137.62,137.95,61484.0,137.5739,137.6236,136.848,137.1761,61484.0
2024-08-06 15:30:00,137.9,137.99,136.18,136.2,242784.0,137.1264,137.2159,135.4161,135.436,242784.0
2024-08-07 09:30:00,137.25,137.92,136.21,137.59,31709.0,136.4801,137.1463,135.4459,136.8182,31709.0
2024-08-07 10:00:00,137.67,137.72,136.73,136.77,52412.0,136.8977,136.9474,135.963,136.0028,52412.0
2024-08-07 10:30:00,136.84,137.88,136.72,137.74,54503.0,136.0724,137.1065,135.953,136.9673,54503.0
2024-08-07 11:00:00,137.69,138.09,137.52,137.9,37923.0,136.9176,137.3154,136.7486,137.1264,37923.0
2024-08-07 11:30:00,137.95,137.98,137.04,137.04,17372.0,137.1761,137.206,136.2713,136.2713,17372.0
2024-08-07 12:00:00,137.04,137.32,136.89,137.22,17689.0,136.2713,136.5497,136.1221,136.4502,17689.0
2024-08-07 12:30:00,137.16,137.22,136.3,136.33,15506.0,136.3906,136.4502,135.5354,135.5652,15506.0
2024-08-07 13:00:00,136.28,136.29,135.07,135.08,52095.0,135.5155,135.5255,134.3123,134.3222,52095.0
2024-08-07 13:30:00,135.09,135.47,134.31,134.55,99228.0,134.3322,134.7101,133.5566,133.7952,99228.0
2024-08-07 14:00:00,134.5,134.7,134.1,134.53,44139.0,133.7455,133.9444,133.3477,133.7753,44139.0
2024-08-07 14:30:00,134.44,134.54,134.09,134.12,28314.0,133.6858,133.7853,133.3378,133.3676,28314.0
2024-08-07 15:00:00,134.18,134.81,134.09,134.37,35568.0,133.4273,134.0538,133.3378,133.6162,35568.0
2024-08-07 15:30:00,134.38,134.7,133.69,133.96,185482.0,133.6262,133.9444,132.94,133.2085,185482.0
2024-08-08 09:30:00,134.15,136.17,133.78,135.98,36916.0,133.3975,135.4061,133.0295,135.2172,36916.0
2024-08-08 10:00:00,136.09,136.8,135.88,136.47,23411.0,135.3266,136.0326,135.1178,135.7044,23411.0
2024-08-08 10:30:00,136.42,136.69,136.11,136.69,21000.0,135.6547,135.9232,135.3465,135.9232,21000.0
2024-08-08 11:00:00,136.62,136.68,135.69,135.99,35254.0,135.8536,135.9133,134.9288,135.2271,35254.0
2024-08-08 11:30:00,135.93,136.36,135.93,136.15,15674.0,135.1675,135.5951,135.1675,135.3862,15674.0
2024-08-08 12:00:00,136.17,136.42,136.15,136.28,11534.0,135.4061,135.6547,135.3862,135.5155,11534.0
2024-08-08 12:30:00,136.28,136.28,135.95,136.09,12570.0,135.5155,135.5155,135.1874,135.3266,12570.0
2024-08-08 13:00:00,136.09,136.89,135.93,136.89,19112.0,135.3266,136.1221,135.1675,136.1221,19112.0
2024-08-08 13:30:00,136.98,137.18,136.67,136.75,20814.0,136.2116,136.4105,135.9033,135.9829,20814.0
2024-08-08 14:00:00,136.71,136.72,136.29,136.29,36624.0,135.9431,135.953,135.5255,135.5255,36624.0
2024-08-08 14:30:00,136.37,136.68,136.28,136.47,25172.0,135.605,135.9133,135.5155,135.7044,25172.0
2024-08-08 15:00:00,136.52,136.7,136.34,136.62,39122.0,135.7542,135.9332,135.5752,135.8536,39122.0
2024-08-08 15:30:00,136.69,137.22,136.27,136.79,159788.0,135.9232,136.4502,135.5056,136.0227,159788.0
2024-08-09 09:30:00,136.84,137.81,136.1,136.56,17550.0,136.0724,137.0369,135.3365,135.7939,17550.0
2024-08-09 10:00:00,136.43,137.33,136.4,137.33,18547.0,135.6647,136.5596,135.6348,136.5596,18547.0
2024-08-09 10:30:00,137.37,137.52,136.83,137.22,19457.0,136.5994,136.7486,136.0624,136.4502,19457.0
2024-08-09 11:00:00,137.11,137.54,136.91,136.98,20007.0,136.3409,136.7684,136.142,136.2116,20007.0
2024-08-09 11:30:00,136.98,137.03,136.62,136.77,21246.0,136.2116,136.2613,135.8536,136.0028,21246.0
2024-08-09 12:00:00,136.77,136.92,136.69,136.88,28080.0,136.0028,136.1519,135.9232,136.1121,28080.0
2024-08-09 12:30:00,136.8,137.17,136.8,136.99,32833.0,136.0326,136.4005,136.0326,136.2215,32833.0
2024-08-09 13:00:00,137.06,137.76,136.81,137.76,13236.0,136.2911,136.9872,136.0425,136.9872,13236.0
2024-08-09 13:30:00,137.77,137.86,137.14,137.28,19450.0,136.9972,137.0867,136.3707,136.5099,19450.0
2024-08-09 14:00:00,137.13,137.22,136.88,136.89,9181.0,136.3607,136.4502,136.1121,136.1221,9181.0
2024-08-09 14:30:00,136.89,137.16,136.83,136.97,27385.0,136.1221,136.3906,136.0624,136.2016,27385.0
2024-08-09 15:00:00,136.96,137.18,136.84,137.18,28102.0,136.1917,136.4105,136.0724,136.4105,28102.0
2024-08-09 15:30:00,137.07,137.56,136.87,136.92,114687.0,136.3011,136.7883,136.1022,136.1519,114687.0
2024-08-12 09:30:00,136.81,136.81,134.48,134.7,36638.0,136.0425,136.0425,133.7256,133.9444,36638.0
2024-08-12 10:00:00,134.84,135.67,134.82,135.56,23500.0,134.0836,134.9089,134.0637,134.7996,23500.0
2024-08-12 10:30:00,135.55,135.65,135.28,135.54,17477.0,134.7896,134.889,134.5211,134.7797,17477.0
2024-08-12 11:00:00,135.63,135.65,134.82,134.89,28656.0,134.8692,134.889,134.0637,134.1333,28656.0
2024-08-12 11:30:00,134.8,135.27,134.8,135.2,30249.0,134.0438,134.5112,134.0438,134.4416,30249.0
2024-08-12 12:00:00,135.2,135.31,135.06,135.07,14301.0,134.4416,134.551,134.3024,134.3123,14301.0
2024-08-12 12:30:00,135.11,135.4,134.77,135.29,18702.0,134.3521,134.6405,134.014,134.5311,18702.0
2024-08-12 13:00:00,135.19,135.39,134.91,135.35,19194.0,134.4316,134.6305,134.1532,134.5907,19194.0
2024-08-12 13:30:00,135.4,135.4,134.8,134.92,19237.0,134.6405,134.6405,134.0438,134.1631,19237.0
2024-08-12 14:00:00,134.93,135.21,134.93,135.09,20727.0,134.1731,134.4515,134.1731,134.3322,20727.0
2024-08-12 14:30:00,135.02,135.24,134.97,135.14,15135.0,134.2626,134.4813,134.2129,134.3819,15135.0
2024-08-12 15:00:00,135.13,135.7,135.1,135.59,42748.0,134.372,134.9388,134.3421,134.8294,42748.0
2024-08-12 15:30:00,135.6,135.69,135.28,135.68,120162.0,134.8393,134.9288,134.5211,134.9189,120162.0
2024-08-13 09:30:00,135.83,136.94,135.33,136.19,92074.0,135.068,136.1718,134.5708,135.426,92074.0
2024-08-13 10:00:00,136.14,136.35,135.6,136.26,30874.0,135.3763,135.5851,134.8393,135.4956,30874.0
2024-08-13 10:30:00,136.27,137.05,136.17,136.9,27541.0,135.5056,136.2812,135.4061,136.132,27541.0
2024-08-13 11:00:00,136.93,136.97,136.28,136.33,60457.0,136.1619,136.2016,135.5155,135.5652,60457.0
2024-08-13 11:30:00,136.32,136.7,136.12,136.53,66417.0,135.5553,135.9332,135.3564,135.7641,66417.0
2024-08-13 12:00:00,136.57,137.34,136.49,137.27,36203.0,135.8039,136.5696,135.7243,136.5,36203.0
2024-08-13 12:30:00,137.27,137.7,137.14,137.65,22887.0,136.5,136.9276,136.3707,136.8778,22887.0
2024-08-13 13:00:00,137.6,137.67,137.28,137.39,29269.0,136.8281,136.8977,136.5099,136.6193,29269.0
2024-08-13 13:30:00,137.33,137.64,137.22,137.64,15747.0,136.5596,136.8679,136.4502,136.8679,15747.0
2024-08-13 14:00:00,137.64,137.68,137.13,137.23,24759.0,136.8679,136.9077,136.3607,136.4602,24759.0
2024-08-13 14:30:00,137.29,137.47,137.17,137.4,23905.0,136.5199,136.6988,136.4005,136.6292,23905.0
2024-08-13 15:00:00,137.34,137.36,136.78,137.25,57329.0,136.5696,136.5895,136.0127,136.4801,57329.0
2024-08-13 15:30:00,137.25,137.67,137.06,137.42,163672.0,136.4801,136.8977,136.2911,136.6491,163672.0
2024-08-14 09:30:00,137.93,138.69,137.18,137.33,26542.0,137.1563,137.912,136.4105,136.5596,26542.0
2024-08-14 10:00:00,137.31,137.31,136.43,137.02,19925.0,136.5397,136.5397,135.6647,136.2514,19925.0
2024-08-14 10:30:00,136.92,137.23,136.37,136.44,55023.0,136.1519,136.4602,135.605,135.6746,55023.0
2024-08-14 11:00:00,136.36,136.49,136.15,136.34,19037.0,135.5951,135.7243,135.3862,135.5752,19037.0
2024-08-14 11:30:00,136.34,136.78,136.33,136.78,47107.0,135.5752,136.0127,135.5652,136.0127,47107.0
2024-08-14 12:00:00,136.7,136.81,136.31,136.44,39412.0,135.9332,136.0425,135.5453,135.6746,39412.0
2024-08-14 12:30:00,136.35,136.87,136.32,136.71,62127.0,135.5851,136.1022,135.5553,135.9431,62127.0
2024-08-14 13:00:00,136.62,136.8,136.45,136.75,15251.0,135.8536,136.0326,135.6846,135.9829,15251.0
2024-08-14 13:30:00,136.69,137.19,136.65,136.99,13833.0,135.9232,136.4204,135.8834,136.2215,13833.0
2024-08-14 14:00:00,137.02,137.28,136.91,137.2,25961.0,136.2514,136.5099,136.142,136.4304,25961.0
2024-08-14 14:30:00,137.18,137.39,137.16,137.32,27190.0,136.4105,136.6193,136.3906,136.5497,27190.0
2024-08-14 15:00:00,137.26,137.29,136.49,136.54,31332.0,136.49,136.5199,135.7243,135.7741,31332.0
2024-08-14 15:30:00,136.53,136.76,135.88,135.95,156689.0,135.7641,135.9928,135.1178,135.1874,156689.0
2024-08-15 09:30:00,137.66,138.89,137.66,138.24,51734.0,136.8878,138.1109,136.8878,137.4645,51734.0
2024-08-15 10:00:00,138.19,139.05,138.19,138.86,77194.0,137.4148,138.27,137.4148,138.081,77194.0
2024-08-15 10:30:00,138.85,139.05,138.26,138.58,27400.0,138.0711,138.27,137.4844,137.8026,27400.0
2024-08-15 11:00:00,138.63,139.15,138.52,139.01,43966.0,137.8523,138.3694,137.743,138.2302,43966.0
2024-08-15 11:30:00,139.0,139.08,138.71,138.71,29942.0,138.2203,138.2998,137.9319,137.9319,29942.0
2024-08-15 12:00:00,138.8,139.27,138.72,139.16,15881.0,138.0214,138.4887,137.9418,138.3794,15881.0
2024-08-15 12:30:00,139.17,139.25,138.75,139.07,24835.0,138.3893,138.4689,137.9717,138.2899,24835.0
2024-08-15 13:00:00,139.02,139.39,138.97,139.21,12917.0,138.2401,138.6081,138.1904,138.4291,12917.0
2024-08-15 13:30:00,139.25,139.37,139.11,139.17,21963.0,138.4689,138.5882,138.3296,138.3893,21963.0
2024-08-15 14:00:00,139.17,139.44,139.14,139.4,18608.0,138.3893,138.6578,138.3595,138.618,18608.0
2024-08-15 14:30:00,139.42,139.92,139.39,139.48,54733.0,138.6379,139.1351,138.6081,138.6976,54733.0
2024-08-15 15:00:00,139.44,139.93,139.36,139.72,34975.0,138.6578,139.145,138.5782,138.9362,34975.0
2024-08-15 15:30:00,139.7,139.99,139.68,139.89,150911.0,138.9163,139.2047,138.8964,139.1053,150911.0
2024-08-16 09:30:00,139.79,140.9,138.86,139.18,80050.0,139.0058,140.1096,138.081,138.3992,80050.0
2024-08-16 10:00:00,139.11,139.29,138.64,139.29,69488.0,138.3296,138.5086,137.8623,138.5086,69488.0
2024-08-16 10:30:00,139.23,139.24,138.52,138.85,24689.0,138.449,138.4589,137.743,138.0711,24689.0
2024-08-16 11:00:00,138.91,139.42,138.83,139.37,14173.0,138.1308,138.6379,138.0512,138.5882,14173.0
2024-08-16 11:30:00,139.44,139.46,138.92,139.17,23686.0,138.6578,138.6777,138.1407,138.3893,23686.0
2024-08-16 12:00:00,139.13,139.29,138.89,139.0,75832.0,138.3495,138.5086,138.1109,138.2203,75832.0
2024-08-16 12:30:00,139.04,139.4,139.01,139.34,13618.0,138.26,138.618,138.2302,138.5584,13618.0
2024-08-16 13:00:00,139.38,139.69,139.2,139.64,17746.0,138.5981,138.9064,138.4191,138.8567,17746.0
2024-08-16 13:30:00,139.61,139.73,139.2,139.47,41392.0,138.8268,138.9462,138.4191,138.6876,41392.0
2024-08-16 14:00:00,139.53,139.67,139.44,139.56,25480.0,138.7473,138.8865,138.6578,138.7771,25480.0
2024-08-16 14:30:00,139.59,140.59,139.59,140.46,117900.0,138.8069,139.8013,138.8069,139.6721,117900.0
2024-08-16 15:00:00,140.46,140.62,140.15,140.24,96760.0,139.6721,139.8312,139.3638,139.4533,96760.0
2024-08-16 15:30:00,140.23,140.43,140.0,140.03,162570.0,139.4434,139.6422,139.2146,139.2445,162570.0
2024-08-19 09:30:00,140.55,141.29,139.45,139.51,82004.0,139.7616,140.4974,138.6677,138.7274,82004.0
2024-08-19 10:00:00,139.61,139.95,139.34,139.65,87288.0,138.8268,139.1649,138.5584,138.8666,87288.0
2024-08-19 10:30:00,139.72,140.09,139.39,140.03,50367.0,138.9362,139.3041,138.6081,139.2445,50367.0
2024-08-19 11:00:00,140.03,140.32,139.95,140.28,30718.0,139.2445,139.5329,139.1649,139.4931,30718.0
2024-08-19 11:30:00,140.22,140.42,140.13,140.24,33520.0,139.4334,139.6323,139.3439,139.4533,33520.0
2024-08-19 12:00:00,140.29,140.3,139.66,139.75,45648.0,139.503,139.513,138.8766,138.9661,45648.0
2024-08-19 12:30:00,139.76,139.8,139.52,139.64,42980.0,138.976,139.0158,138.7373,138.8567,42980.0
2024-08-19 13:00:00,139.66,139.8,139.46,139.61,29759.0,138.8766,139.0158,138.6777,138.8268,29759.0
2024-08-19 13:30:00,139.57,139.92,139.51,139.91,64485.0,138.7871,139.1351,138.7274,139.1252,64485.0
2024-08-19 14:00:00,139.87,139.92,139.35,139.5,49420.0,139.0854,139.1351,138.5683,138.7175,49420.0
2024-08-19 14:30:00,139.53,139.57,139.28,139.46,39502.0,138.7473,138.7871,138.4987,138.6777,39502.0
2024-08-19 15:00:00,139.4,139.67,139.35,139.65,59701.0,138.618,138.8865,138.5683,138.8666,59701.0
2024-08-19 15:30:00,139.61,140.53,139.56,140.51,344826.0,138.8268,139.7417,138.7771,139.7218,344826.0
2024-08-20 09:30:00,140.6,141.54,140.25,140.77,34654.0,139.8113,140.746,139.4632,139.9803,34654.0
2024-08-20 10:00:00,140.77,141.47,140.45,140.53,93944.0,139.9803,140.6764,139.6621,139.7417,93944.0
2024-08-20 10:30:00,140.54,140.65,140.11,140.19,30051.0,139.7516,139.861,139.324,139.4036,30051.0
2024-08-20 11:00:00,140.15,140.15,139.87,139.98,24966.0,139.3638,139.3638,139.0854,139.1948,24966.0
2024-08-20 11:30:00,139.98,140.58,139.94,140.38,21040.0,139.1948,139.7914,139.155,139.5925,21040.0
2024-08-20 12:00:00,140.39,140.4,140.05,140.19,15979.0,139.6025,139.6124,139.2644,139.4036,15979.0
2024-08-20 12:30:00,140.15,140.22,139.94,139.94,19527.0,139.3638,139.4334,139.155,139.155,19527.0
2024-08-20 13:00:00,139.95,140.02,139.53,139.7,34123.0,139.1649,139.2345,138.7473,138.9163,34123.0
2024-08-20 13:30:00,139.73,140.02,139.72,139.95,31520.0,138.9462,139.2345,138.9362,139.1649,31520.0
2024-08-20 14:00:00,139.91,140.21,139.91,140.15,27476.0,139.1252,139.4235,139.1252,139.3638,27476.0
2024-08-20 14:30:00,140.14,140.18,139.85,139.91,37951.0,139.3539,139.3936,139.0655,139.1252,37951.0
2024-08-20 15:00:00,139.93,139.93,139.61,139.64,54262.0,139.145,139.145,138.8268,138.8567,54262.0
2024-08-20 15:30:00,139.63,140.17,139.43,139.76,180259.0,138.8467,139.3837,138.6478,138.976,180259.0
2024-08-21 09:30:00,139.98,140.79,139.23,139.83,61239.0,139.1948,140.0002,138.449,139.0456,61239.0
2024-08-21 10:00:00,139.76,140.14,139.14,139.91,49608.0,138.976,139.3539,138.3595,139.1252,49608.0
2024-08-21 10:30:00,139.93,140.46,139.58,139.83,43960.0,139.145,139.6721,138.797,139.0456,43960.0
2024-08-21 11:00:00,139.88,140.48,139.88,140.33,81936.0,139.0953,139.692,139.0953,139.5428,81936.0
2024-08-21 11:30:00,140.33,140.36,139.94,140.05,63603.0,139.5428,139.5726,139.155,139.2644,63603.0
2024-08-21 12:00:00,140.05,140.27,139.85,140.13,41620.0,139.2644,139.4831,139.0655,139.3439,41620.0
2024-08-21 12:30:00,140.08,140.31,140.08,140.18,60977.0,139.2942,139.5229,139.2942,139.3936,60977.0
2024-08-21 13:00:00,140.18,140.53,140.18,140.42,110268.0,139.3936,139.7417,139.3936,139.6323,110268.0
2024-08-21 13:30:00,140.39,140.61,140.26,140.41,106028.0,139.6025,139.8212,139.4732,139.6223,106028.0
2024-08-21 14:00:00,140.41,140.63,140.2,140.34,155634.0,139.6223,139.8411,139.4135,139.5527,155634.0
2024-08-21 14:30:00,140.36,140.41,140.02,140.18,139876.0,139.5726,139.6223,139.2345,139.3936,139876.0
2024-08-21 15:00:00,140.18,140.18,139.73,140.04,112087.0,139.3936,139.3936,138.9462,139.2544,112087.0
2024-08-21 15:30:00,140.02,140.19,139.67,139.99,313731.0,139.2345,139.4036,138.8865,139.2047,313731.0
2024-08-22 09:30:00,145.38,145.45,140.82,141.43,434493.0,144.5645,144.6341,140.03,140.6366,434493.0
2024-08-22 10:00:00,141.54,141.84,138.28,138.47,206190.0,140.746,141.0443,137.5043,137.6932,206190.0
2024-08-22 10:30:00,138.47,141.03,138.15,140.64,121218.0,137.6932,140.2389,137.375,139.8511,121218.0
2024-08-22 11:00:00,140.62,140.96,140.05,140.47,56599.0,139.8312,140.1693,139.2644,139.682,56599.0
2024-08-22 11:30:00,140.47,141.19,140.29,140.98,72922.0,139.682,140.398,139.503,140.1892,72922.0
2024-08-22 12:00:00,141.02,141.66,140.9,141.41,71684.0,140.2289,140.8653,140.1096,140.6167,71684.0
2024-08-22 12:30:00,141.41,141.55,140.41,140.72,45951.0,140.6167,140.756,139.6223,139.9306,45951.0
2024-08-22 13:00:00,140.63,140.83,140.11,140.34,44755.0,139.8411,140.04,139.324,139.5527,44755.0
2024-08-22 13:30:00,140.33,140.51,140.06,140.28,48037.0,139.5428,139.7218,139.2743,139.4931,48037.0
2024-08-22 14:00:00,140.27,140.55,139.85,140.4,43377.0,139.4831,139.7616,139.0655,139.6124,43377.0
2024-08-22 14:30:00,140.42,140.56,140.08,140.16,40727.0,139.6323,139.7715,139.2942,139.3738,40727.0
2024-08-22 15:00:00,140.12,140.37,139.73,140.05,98804.0,139.334,139.5826,138.9462,139.2644,98804.0
2024-08-22 15:30:00,140.08,140.56,139.61,140.31,321707.0,139.2942,139.7715,138.8268,139.5229,321707.0
2024-08-23 09:30:00,141.21,142.06,140.16,140.64,58449.0,140.4179,141.2631,139.3738,139.8511,58449.0
2024-08-23 10:00:00,140.57,142.2,140.57,141.88,63124.0,139.7815,141.4023,139.7815,141.0841,63124.0
2024-08-23 10:30:00,141.88,141.96,140.79,141.28,52166.0,141.0841,141.1637,140.0002,140.4875,52166.0
2024-08-23 11:00:00,141.11,141.92,140.96,141.83,77774.0,140.3184,141.1239,140.1693,141.0344,77774.0
2024-08-23 11:30:00,141.77,142.27,141.27,141.28,39124.0,140.9747,141.4719,140.4775,140.4875,39124.0
2024-08-23 12:00:00,141.29,141.45,141.02,141.14,36120.0,140.4974,140.6565,140.2289,140.3483,36120.0
2024-08-23 12:30:00,141.03,141.45,140.86,141.05,37331.0,140.2389,140.6565,140.0698,140.2588,37331.0
2024-08-23 13:00:00,141.21,141.3,141.04,141.19,30595.0,140.4179,140.5074,140.2488,140.398,30595.0
2024-08-23 13:30:00,141.31,141.54,141.24,141.31,25203.0,140.5173,140.746,140.4477,140.5173,25203.0
2024-08-23 14:00:00,141.25,141.4,141.03,141.04,34850.0,140.4576,140.6068,140.2389,140.2488,34850.0
2024-08-23 14:30:00,140.98,141.11,140.66,140.74,38288.0,140.1892,140.3184,139.8709,139.9505,38288.0
2024-08-23 15:00:00,140.78,140.89,140.49,140.88,65283.0,139.9903,140.0997,139.7019,140.0897,65283.0
2024-08-23 15:30:00,140.87,141.13,140.51,140.82,121272.0,140.0798,140.3383,139.7218,140.03,121272.0
2024-08-26 09:30:00,141.11,141.11,140.53,140.9,55915.0,140.3184,140.3184,139.7417,140.1096,55915.0
2024-08-26 10:00:00,141.01,141.18,140.76,140.97,20004.0,140.219,140.388,139.9704,140.1792,20004.0
2024-08-26 10:30:00,141.01,141.09,140.8,140.89,23564.0,140.219,140.2985,140.0102,140.0997,23564.0
2024-08-26 11:00:00,140.86,140.87,140.21,140.22,43164.0,140.0698,140.0798,139.4235,139.4334,43164.0
2024-08-26 11:30:00,140.21,140.35,140.0,140.06,27719.0,139.4235,139.5627,139.2146,139.2743,27719.0
2024-08-26 12:00:00,140.05,140.31,140.0,140.02,18571.0,139.2644,139.5229,139.2146,139.2345,18571.0
2024-08-26 12:30:00,140.09,140.73,139.96,140.67,28939.0,139.3041,139.9406,139.1749,139.8809,28939.0
2024-08-26 13:00:00,140.74,141.04,140.65,140.94,26610.0,139.9505,140.2488,139.861,140.1494,26610.0
2024-08-26 13:30:00,140.94,140.94,140.21,140.23,28309.0,140.1494,140.1494,139.4235,139.4434,28309.0
2024-08-26 14:00:00,140.21,140.67,140.13,140.6,45087.0,139.4235,139.8809,139.3439,139.8113,45087.0
2024-08-26 14:30:00,140.6,140.8,140.55,140.8,29312.0,139.8113,140.0102,139.7616,140.0102,29312.0
2024-08-26 15:00:00,140.8,140.96,140.43,140.72,89807.0,140.0102,140.1693,139.6422,139.9306,89807.0
2024-08-26 15:30:00,140.71,140.97,140.31,140.51,130731.0,139.9207,140.1792,139.5229,139.7218,130731.0
2024-08-27 09:30:00,140.48,140.9,139.71,140.57,28620.0,139.692,140.1096,138.9263,139.7815,28620.0
2024-08-27 10:00:00,140.48,140.73,140.41,140.65,17740.0,139.692,139.9406,139.6223,139.861,17740.0
2024-08-27 10:30:00,140.67,141.21,140.61,141.06,25873.0,139.8809,140.4179,139.8212,140.2687,25873.0
2024-08-27 11:00:00,141.06,141.06,140.64,140.69,26565.0,140.2687,140.2687,139.8511,139.9008,26565.0
2024-08-27 11:30:00,140.69,140.69,140.25,140.39,29336.0,139.9008,139.9008,139.4632,139.6025,29336.0
2024-08-27 12:00:00,140.33,140.39,139.9,140.06,30098.0,139.5428,139.6025,139.1152,139.2743,30098.0
2024-08-27 12:30:00,140.0,140.12,139.74,139.74,19095.0,139.2146,139.334,138.9561,138.9561,19095.0
2024-08-27 13:00:00,139.79,140.37,139.77,140.37,25867.0,139.0058,139.5826,138.9859,139.5826,25867.0
2024-08-27 13:30:00,140.44,140.44,140.13,140.17,14178.0,139.6522,139.6522,139.3439,139.3837,14178.0
2024-08-27 14:00:00,140.16,140.27,140.05,140.13,27086.0,139.3738,139.4831,139.2644,139.3439,27086.0
2024-08-27 14:30:00,140.13,140.29,140.08,140.16,53091.0,139.3439,139.503,139.2942,139.3738,53091.0
2024-08-27 15:00:00,140.16,140.64,140.07,140.64,46666.0,139.3738,139.8511,139.2843,139.8511,46666.0
2024-08-27 15:30:00,140.61,141.13,140.58,141.1,156405.0,139.8212,140.3383,139.7914,140.3085,156405.0
2024-08-28 09:30:00,141.53,142.31,141.21,141.69,38997.0,140.7361,141.5117,140.4179,140.8952,38997.0
2024-08-28 10:00:00,141.7,142.21,141.61,141.95,26180.0,140.9051,141.4123,140.8156,141.1537,26180.0
2024-08-28 10:30:00,141.92,142.01,141.52,141.84,22262.0,141.1239,141.2134,140.7261,141.0443,22262.0
2024-08-28 11:00:00,141.73,141.86,141.6,141.66,37783.0,140.9349,141.0642,140.8057,140.8653,37783.0
2024-08-28 11:30:00,141.67,141.69,141.34,141.49,30062.0,140.8753,140.8952,140.5471,140.6963,30062.0
2024-08-28 12:00:00,141.49,141.51,140.88,140.89,14814.0,140.6963,140.7162,140.0897,140.0997,14814.0
2024-08-28 12:30:00,140.88,141.08,140.83,141.02,14912.0,140.0897,140.2886,140.04,140.2289,14912.0
2024-08-28 13:00:00,141.01,141.16,140.9,141.11,23952.0,140.219,140.3681,140.1096,140.3184,23952.0
2024-08-28 13:30:00,141.1,141.19,140.46,140.47,27549.0,140.3085,140.398,139.6721,139.682,27549.0
2024-08-28 14:00:00,140.44,140.62,140.29,140.43,28334.0,139.6522,139.8312,139.503,139.6422,28334.0
2024-08-28 14:30:00,140.41,140.88,140.36,140.88,35446.0,139.6223,140.0897,139.5726,140.0897,35446.0
2024-08-28 15:00:00,140.84,140.95,140.66,140.89,61736.0,140.0499,140.1593,139.8709,140.0997,61736.0
2024-08-28 15:30:00,140.92,141.28,140.75,141.09,193173.0,140.1295,140.4875,139.9604,140.2985,193173.0
2024-08-29 09:30:00,142.07,142.07,141.11,141.29,39656.0,141.273,141.273,140.3184,140.4974,39656.0
2024-08-29 10:00:00,141.29,142.77,141.29,142.64,22637.0,140.4974,141.9691,140.4974,141.8398,22637.0
2024-08-29 10:30:00,142.64,142.96,142.48,142.78,44527.0,141.8398,142.158,141.6807,141.9791,44527.0
2024-08-29 11:00:00,142.85,142.93,142.47,142.58,44411.0,142.0487,142.1282,141.6708,141.7802,44411.0
2024-08-29 11:30:00,142.6,142.91,142.6,142.91,17012.0,141.8001,142.1083,141.8001,142.1083,17012.0
2024-08-29 12:00:00,142.91,143.33,142.91,143.3,30495.0,142.1083,142.526,142.1083,142.4961,30495.0
2024-08-29 12:30:00,143.3,143.44,143.21,143.44,19928.0,142.4961,142.6354,142.4066,142.6354,19928.0
2024-08-29 13:00:00,143.41,143.41,142.76,142.94,21703.0,142.6055,142.6055,141.9592,142.1382,21703.0
2024-08-29 13:30:00,142.97,143.06,142.89,142.94,29604.0,142.168,142.2575,142.0884,142.1382,29604.0
2024-08-29 14:00:00,142.93,143.06,142.68,142.69,34698.0,142.1282,142.2575,141.8796,141.8896,34698.0
2024-08-29 14:30:00,142.76,142.88,142.24,142.33,40943.0,141.9592,142.0785,141.4421,141.5316,40943.0
2024-08-29 15:00:00,142.27,142.78,142.13,142.67,50443.0,141.4719,141.9791,141.3327,141.8697,50443.0
2024-08-29 15:30:00,142.66,142.73,142.12,142.52,189866.0,141.8597,141.9293,141.3228,141.7205,189866.0
2024-08-30 09:30:00,142.16,143.27,141.18,142.27,105827.0,141.3625,142.4663,140.388,141.4719,105827.0
2024-08-30 10:00:00,142.18,142.42,141.84,142.28,18241.0,141.3824,141.6211,141.0443,141.4819,18241.0
2024-08-30 10:30:00,142.28,142.28,141.62,141.75,31577.0,141.4819,141.4819,140.8256,140.9548,31577.0
2024-08-30 11:00:00,141.67,142.14,141.3,141.31,36277.0,140.8753,141.3426,140.5074,140.5173,36277.0
2024-08-30 11:30:00,141.36,141.68,141.14,141.58,40712.0,140.567,140.8852,140.3483,140.7858,40712.0
2024-08-30 12:00:00,141.54,141.69,141.23,141.23,34666.0,140.746,140.8952,140.4377,140.4377,34666.0
2024-08-30 12:30:00,141.24,141.36,141.06,141.26,35354.0,140.4477,140.567,140.2687,140.4676,35354.0
2024-08-30 13:00:00,141.29,141.46,141.08,141.17,24530.0,140.4974,140.6665,140.2886,140.3781,24530.0
2024-08-30 13:30:00,141.17,141.27,141.02,141.11,30208.0,140.3781,140.4775,140.2289,140.3184,30208.0
2024-08-30 14:00:00,141.09,141.76,141.06,141.56,29854.0,140.2985,140.9648,140.2687,140.7659,29854.0
2024-08-30 14:30:00,141.56,141.87,141.5,141.78,24769.0,140.7659,141.0742,140.7062,140.9847,24769.0
2024-08-30 15:00:00,141.79,142.24,141.66,142.21,56933.0,140.9946,141.4421,140.8653,141.4123,56933.0
2024-08-30 15:30:00,142.24,143.18,142.13,142.89,241909.0,141.4421,142.3768,141.3327,142.0884,241909.0
2024-09-03 09:30:00,141.63,143.27,141.51,142.23,99392.0,140.8355,142.4663,140.7162,141.4321,99392.0
2024-09-03 10:00:00,142.23,142.23,141.2,141.74,46755.0,141.4321,141.4321,140.4079,140.9449,46755.0
2024-09-03 10:30:00,141.77,142.13,141.5,141.8,35375.0,140.9747,141.3327,140.7062,141.0046,35375.0
2024-09-03 11:00:00,141.77,141.85,141.25,141.38,44892.0,140.9747,141.0543,140.4576,140.5869,44892.0
2024-09-03 11:30:00,141.38,141.39,140.9,140.9,35792.0,140.5869,140.5969,140.1096,140.1096,35792.0
2024-09-03 12:00:00,140.91,140.99,140.2,140.32,29512.0,140.1195,140.1991,139.4135,139.5329,29512.0
2024-09-03 12:30:00,140.28,140.38,139.76,139.98,69920.0,139.4931,139.5925,138.976,139.1948,69920.0
2024-09-03 13:00:00,139.94,140.31,139.84,140.24,24624.0,139.155,139.5229,139.0555,139.4533,24624.0
2024-09-03 13:30:00,140.19,140.23,139.51,139.53,45472.0,139.4036,139.4434,138.7274,138.7473,45472.0
2024-09-03 14:00:00,139.47,139.8,139.23,139.77,55437.0,138.6876,139.0158,138.449,138.9859,55437.0
2024-09-03 14:30:00,139.77,139.82,138.87,139.0,55910.0,138.9859,139.0357,138.091,138.2203,55910.0
2024-09-03 15:00:00,139.0,139.0,138.51,138.61,77881.0,138.2203,138.2203,137.733,137.8324,77881.0
2024-09-03 15:30:00,138.59,138.99,138.06,138.97,201563.0,137.8126,138.2103,137.2855,138.1904,201563.0
2024-09-04 09:30:00,138.39,139.66,138.27,139.29,51895.0,137.6137,138.8766,137.4944,138.5086,51895.0
2024-09-04 10:00:00,139.33,139.33,138.37,138.58,49764.0,138.5484,138.5484,137.5938,137.8026,49764.0
2024-09-04 10:30:00,138.58,138.58,137.82,138.04,42134.0,137.8026,137.8026,137.0469,137.2656,42134.0
2024-09-04 11:00:00,138.19,138.41,137.22,137.22,45977.0,137.4148,137.6336,136.4502,136.4502,45977.0
2024-09-04 11:30:00,137.21,137.36,137.0,137.03,32624.0,136.4403,136.5895,136.2315,136.2613,32624.0
2024-09-04 12:00:00,136.96,136.96,136.49,136.89,34459.0,136.1917,136.1917,135.7243,136.1221,34459.0
2024-09-04 12:30:00,136.83,137.32,136.83,137.1,18265.0,136.0624,136.5497,136.0624,136.3309,18265.0
2024-09-04 13:00:00,137.1,137.28,136.96,137.0,16651.0,136.3309,136.5099,136.1917,136.2315,16651.0
2024-09-04 13:30:00,136.94,137.17,136.84,137.1,31948.0,136.1718,136.4005,136.0724,136.3309,31948.0
2024-09-04 14:00:00,137.08,137.34,136.84,137.25,42200.0,136.311,136.5696,136.0724,136.4801,42200.0
2024-09-04 14:30:00,137.25,137.43,137.09,137.09,30361.0,136.4801,136.6591,136.321,136.321,30361.0
2024-09-04 15:00:00,137.1,137.42,136.94,137.41,76158.0,136.3309,136.6491,136.1718,136.6392,76158.0
2024-09-04 15:30:00,137.37,138.29,137.37,138.13,182212.0,136.5994,137.5142,136.5994,137.3551,182212.0
2024-09-05 09:30:00,138.36,138.36,136.92,137.1,54628.0,137.5838,137.5838,136.1519,136.3309,54628.0
2024-09-05 10:00:00,137.12,138.02,136.94,137.19,83984.0,136.3508,137.2458,136.1718,136.4204,83984.0
2024-09-05 10:30:00,137.26,137.63,137.17,137.36,62793.0,136.49,136.8579,136.4005,136.5895,62793.0
2024-09-05 11:00:00,137.36,137.56,137.18,137.28,67276.0,136.5895,136.7883,136.4105,136.5099,67276.0
2024-09-05 11:30:00,137.32,137.69,137.17,137.62,29329.0,136.5497,136.9176,136.4005,136.848,29329.0
2024-09-05 12:00:00,137.63,137.88,137.48,137.83,32692.0,136.8579,137.1065,136.7088,137.0568,32692.0
2024-09-05 12:30:00,137.77,138.41,137.77,138.4,48075.0,136.9972,137.6336,136.9972,137.6236,48075.0
2024-09-05 13:00:00,138.42,138.61,138.29,138.42,40903.0,137.6435,137.8324,137.5142,137.6435,40903.0
2024-09-05 13:30:00,138.42,139.06,138.34,139.0,28056.0,137.6435,138.2799,137.564,138.2203,28056.0
2024-09-05 14:00:00,139.0,139.0,138.38,138.38,19614.0,138.2203,138.2203,137.6037,137.6037,19614.0
2024-09-05 14:30:00,138.35,138.7,138.34,138.34,22987.0,137.5739,137.9219,137.564,137.564,22987.0
2024-09-05 15:00:00,138.21,138.4,138.0,138.16,45513.0,137.4347,137.6236,137.2259,137.385,45513.0
2024-09-05 15:30:00,138.18,138.79,137.84,138.36,153714.0,137.4049,138.0114,137.0668,137.5838,153714.0
2024-09-06 09:30:00,138.45,140.0,138.45,138.84,44996.0,137.6733,139.2146,137.6733,138.0612,44996.0
2024-09-06 10:00:00,138.79,139.18,136.92,137.02,88705.0,138.0114,138.3992,136.1519,136.2514,88705.0
2024-09-06 10:30:00,137.25,137.46,136.83,137.13,38868.0,136.4801,136.6889,136.0624,136.3607,38868.0
2024-09-06 11:00:00,137.15,138.23,137.0,137.2,29141.0,136.3806,137.4546,136.2315,136.4304,29141.0
2024-09-06 11:30:00,137.2,137.67,137.17,137.25,21417.0,136.4304,136.8977,136.4005,136.4801,21417.0
2024-09-06 12:00:00,137.24,137.52,136.98,136.98,28614.0,136.4701,136.7486,136.2116,136.2116,28614.0
2024-09-06 12:30:00,136.97,137.24,136.7,137.11,94826.0,136.2016,136.4701,135.9332,136.3409,94826.0
2024-09-06 13:00:00,137.11,137.46,137.04,137.08,31425.0,136.3409,136.6889,136.2713,136.311,31425.0
2024-09-06 13:30:00,137.05,137.36,136.94,137.22,19888.0,136.2812,136.5895,136.1718,136.4502,19888.0
2024-09-06 14:00:00,137.2,137.4,136.51,136.85,46433.0,136.4304,136.6292,135.7442,136.0823,46433.0
2024-09-06 14:30:00,136.8,136.85,136.56,136.76,41651.0,136.0326,136.0823,135.7939,135.9928,41651.0
2024-09-06 15:00:00,136.79,137.52,136.79,137.32,48206.0,136.0227,136.7486,136.0227,136.5497,48206.0
2024-09-06 15:30:00,137.28,137.63,136.9,137.24,143861.0,136.5099,136.8579,136.132,136.4701,143861.0
2024-09-09 09:30:00,138.8,139.18,137.56,139.05,59781.0,138.0214,138.3992,136.7883,138.27,59781.0
2024-09-09 10:00:00,139.05,139.54,138.71,138.81,86577.0,138.27,138.7572,137.9319,138.0313,86577.0
2024-09-09 10:30:00,138.82,138.89,138.21,138.37,40333.0,138.0413,138.1109,137.4347,137.5938,40333.0
2024-09-09 11:00:00,138.37,138.49,138.14,138.39,45354.0,137.5938,137.7131,137.3651,137.6137,45354.0
2024-09-09 11:30:00,138.44,138.99,138.44,138.86,40229.0,137.6634,138.2103,137.6634,138.081,40229.0
2024-09-09 12:00:00,138.87,139.15,138.82,139.11,30893.0,138.091,138.3694,138.0413,138.3296,30893.0
2024-09-09 12:30:00,139.13,139.41,139.02,139.12,33557.0,138.3495,138.628,138.2401,138.3396,33557.0
2024-09-09 13:00:00,139.14,139.14,138.71,138.83,21030.0,138.3595,138.3595,137.9319,138.0512,21030.0
2024-09-09 13:30:00,138.83,138.93,138.49,138.49,46205.0,138.0512,138.1507,137.7131,137.7131,46205.0
2024-09-09 14:00:00,138.4,138.4,137.85,138.03,56488.0,137.6236,137.6236,137.0767,137.2557,56488.0
2024-09-09 14:30:00,138.08,138.09,137.47,137.7,48753.0,137.3054,137.3154,136.6988,136.9276,48753.0
2024-09-09 15:00:00,137.68,138.03,137.56,137.84,44813.0,136.9077,137.2557,136.7883,137.0668,44813.0
2024-09-09 15:30:00,137.84,138.22,137.15,138.08,305551.0,137.0668,137.4446,136.3806,137.3054,305551.0
2024-09-10 09:30:00,137.53,137.85,136.61,137.46,29597.0,136.7585,137.0767,135.8437,136.6889,29597.0
2024-09-10 10:00:00,137.55,137.55,136.4,137.23,64179.0,136.7784,136.7784,135.6348,136.4602,64179.0
2024-09-10 10:30:00,137.13,137.84,137.01,137.58,59012.0,136.3607,137.0668,136.2414,136.8082,59012.0
2024-09-10 11:00:00,137.52,138.16,137.44,137.96,31248.0,136.7486,137.385,136.669,137.1861,31248.0
2024-09-10 11:30:00,137.96,138.01,136.22,136.22,61908.0,137.1861,137.2358,135.4559,135.4559,61908.0
2024-09-10 12:00:00,136.18,136.55,135.94,136.51,87157.0,135.4161,135.784,135.1774,135.7442,87157.0
2024-09-10 12:30:00,136.51,136.85,136.51,136.65,24928.0,135.7442,136.0823,135.7442,135.8834,24928.0
2024-09-10 13:00:00,136.68,137.16,136.58,136.86,51166.0,135.9133,136.3906,135.8138,136.0923,51166.0
2024-09-10 13:30:00,136.92,137.03,136.76,136.87,37633.0,136.1519,136.2613,135.9928,136.1022,37633.0
2024-09-10 14:00:00,136.84,137.22,136.69,137.2,33141.0,136.0724,136.4502,135.9232,136.4304,33141.0
2024-09-10 14:30:00,137.22,137.35,137.02,137.28,35398.0,136.4502,136.5795,136.2514,136.5099,35398.0
2024-09-10 15:00:00,137.32,137.62,137.11,137.57,50462.0,136.5497,136.848,136.3409,136.7983,50462.0
2024-09-10 15:30:00,137.55,138.21,137.06,138.03,159452.0,136.7784,137.4347,136.2911,137.2557,159452.0
2024-09-11 09:30:00,137.34,137.96,135.51,135.69,40778.0,136.5696,137.1861,134.7498,134.9288,40778.0
2024-09-11 10:00:00,135.63,135.99,134.78,134.97,90226.0,134.8692,135.2271,134.0239,134.2129,90226.0
2024-09-11 10:30:00,135.02,136.01,134.76,135.97,48556.0,134.2626,135.247,134.004,135.2073,48556.0
2024-09-11 11:00:00,135.97,135.97,135.42,135.83,40826.0,135.2073,135.2073,134.6603,135.068,40826.0
2024-09-11 11:30:00,135.85,136.31,135.67,135.94,85349.0,135.0879,135.5453,134.9089,135.1774,85349.0
2024-09-11 12:00:00,136.02,136.65,136.02,136.33,29959.0,135.257,135.8834,135.257,135.5652,29959.0
2024-09-11 12:30:00,136.4,136.63,136.16,136.5,32091.0,135.6348,135.8636,135.3962,135.7343,32091.0
2024-09-11 13:00:00,136.6,136.98,136.52,136.82,23665.0,135.8337,136.2116,135.7542,136.0525,23665.0
2024-09-11 13:30:00,136.67,137.2,136.67,137.0,18832.0,135.9033,136.4304,135.9033,136.2315,18832.0
2024-09-11 14:00:00,137.0,137.31,136.94,137.18,46706.0,136.2315,136.5397,136.1718,136.4105,46706.0
2024-09-11 14:30:00,137.21,137.9,137.21,137.82,31486.0,136.4403,137.1264,136.4403,137.0469,31486.0
2024-09-11 15:00:00,137.81,138.07,137.53,137.94,42282.0,137.0369,137.2955,136.7585,137.1662,42282.0
2024-09-11 15:30:00,137.96,138.86,137.67,138.6,184906.0,137.1861,138.081,136.8977,137.8225,184906.0
2024-09-12 09:30:00,138.2,138.62,134.58,134.59,129846.0,137.4247,137.8424,133.8251,133.835,129846.0
2024-09-12 10:00:00,134.61,136.16,134.25,135.88,99750.0,133.8549,135.3962,133.4969,135.1178,99750.0
2024-09-12 10:30:00,135.88,135.97,134.6,134.61,41777.0,135.1178,135.2073,133.8449,133.8549,41777.0
2024-09-12 11:00:00,134.75,135.07,134.4,134.65,117266.0,133.9941,134.3123,133.6461,133.8947,117266.0
2024-09-12 11:30:00,134.65,135.03,134.57,134.84,39610.0,133.8947,134.2725,133.8151,134.0836,39610.0
2024-09-12 12:00:00,134.85,135.35,134.53,135.05,47129.0,134.0935,134.5907,133.7753,134.2924,47129.0
2024-09-12 12:30:00,135.0,135.7,134.99,135.65,24455.0,134.2427,134.9388,134.2328,134.889,24455.0
2024-09-12 13:00:00,135.61,136.0,135.5,135.96,20022.0,134.8493,135.2371,134.7399,135.1973,20022.0
2024-09-12 13:30:00,136.02,136.74,135.95,136.5,23801.0,135.257,135.9729,135.1874,135.7343,23801.0
2024-09-12 14:00:00,136.48,136.52,136.19,136.34,26707.0,135.7144,135.7542,135.426,135.5752,26707.0
2024-09-12 14:30:00,136.34,136.39,135.59,136.0,35651.0,135.5752,135.6249,134.8294,135.2371,35651.0
2024-09-12 15:00:00,135.98,136.02,135.65,135.88,29818.0,135.2172,135.257,134.889,135.1178,29818.0
2024-09-12 15:30:00,135.8,136.45,135.71,136.43,193621.0,135.0382,135.6846,134.9487,135.6647,193621.0
2024-09-13 09:30:00,136.81,137.61,136.4,137.24,54908.0,136.0425,136.8381,135.6348,136.4701,54908.0
2024-09-13 10:00:00,137.25,137.25,136.36,136.94,55584.0,136.4801,136.4801,135.5951,136.1718,55584.0
2024-09-13 10:30:00,136.94,137.53,136.8,137.32,36967.0,136.1718,136.7585,136.0326,136.5497,36967.0
2024-09-13 11:00:00,137.31,137.31,136.58,136.76,26877.0,136.5397,136.5397,135.8138,135.9928,26877.0
2024-09-13 11:30:00,136.77,137.21,136.77,137.08,16678.0,136.0028,136.4403,136.0028,136.311,16678.0
2024-09-13 12:00:00,137.17,137.3,136.93,137.04,17543.0,136.4005,136.5298,136.1619,136.2713,17543.0
2024-09-13 12:30:00,136.97,137.17,136.92,136.99,22604.0,136.2016,136.4005,136.1519,136.2215,22604.0
2024-09-13 13:00:00,136.98,137.08,136.79,136.92,14031.0,136.2116,136.311,136.0227,136.1519,14031.0
2024-09-13 13:30:00,136.89,137.06,136.87,136.97,22058.0,136.1221,136.2911,136.1022,136.2016,22058.0
2024-09-13 14:00:00,136.94,136.96,136.65,136.73,17019.0,136.1718,136.1917,135.8834,135.963,17019.0
2024-09-13 14:30:00,136.71,137.01,136.69,136.95,14439.0,135.9431,136.2414,135.9232,136.1818,14439.0
2024-09-13 15:00:00,136.92,137.19,136.84,137.15,32244.0,136.1519,136.4204,136.0724,136.3806,32244.0
2024-09-13 15:30:00,137.12,137.49,136.85,137.3,121444.0,136.3508,136.7187,136.0823,136.5298,121444.0
2024-09-16 09:30:00,138.28,139.78,137.9,138.6,49182.0,137.5043,138.9959,137.1264,137.8225,49182.0
2024-09-16 10:00:00,138.58,138.58,137.6,137.78,26731.0,137.8026,137.8026,136.8281,137.0071,26731.0
2024-09-16 10:30:00,137.77,138.26,137.49,138.19,25336.0,136.9972,137.4844,136.7187,137.4148,25336.0
2024-09-16 11:00:00,138.28,138.28,137.87,138.03,33530.0,137.5043,137.5043,137.0966,137.2557,33530.0
2024-09-16 11:30:00,137.99,138.43,137.91,138.3,25180.0,137.2159,137.6535,137.1364,137.5242,25180.0
2024-09-16 12:00:00,138.25,138.44,138.01,138.38,21533.0,137.4745,137.6634,137.2358,137.6037,21533.0
2024-09-16 12:30:00,138.37,138.51,138.15,138.45,21084.0,137.5938,137.733,137.375,137.6733,21084.0
2024-09-16 13:00:00,138.48,138.61,138.28,138.53,11230.0,137.7032,137.8324,137.5043,137.7529,11230.0
2024-09-16 13:30:00,138.49,138.86,138.46,138.86,13788.0,137.7131,138.081,137.6833,138.081,13788.0
2024-09-16 14:00:00,138.87,138.87,138.51,138.75,30034.0,138.091,138.091,137.733,137.9717,30034.0
2024-09-16 14:30:00,138.7,138.88,138.48,138.88,34790.0,137.9219,138.1009,137.7032,138.1009,34790.0
2024-09-16 15:00:00,138.85,138.89,138.57,138.82,54411.0,138.0711,138.1109,137.7927,138.0413,54411.0
2024-09-16 15:30:00,138.81,138.93,138.18,138.31,95922.0,138.0313,138.1507,137.4049,137.5341,95922.0
2024-09-17 09:30:00,138.66,138.99,137.76,138.39,37104.0,137.8822,138.2103,136.9872,137.6137,37104.0
2024-09-17 10:00:00,138.41,139.78,138.32,139.38,74156.0,137.6336,138.9959,137.5441,138.5981,74156.0
2024-09-17 10:30:00,139.38,139.41,138.72,138.9,57339.0,138.5981,138.628,137.9418,138.1208,57339.0
2024-09-17 11:00:00,138.95,139.54,138.86,139.03,21258.0,138.1705,138.7572,138.081,138.2501,21258.0
2024-09-17 11:30:00,139.05,139.27,138.84,138.89,14170.0,138.27,138.4887,138.0612,138.1109,14170.0
2024-09-17 12:00:00,138.81,138.92,138.58,138.76,22952.0,138.0313,138.1407,137.8026,137.9816,22952.0
2024-09-17 12:30:00,138.73,138.73,137.42,137.46,34566.0,137.9518,137.9518,136.6491,136.6889,34566.0
2024-09-17 13:00:00,137.51,138.19,137.51,137.98,13125.0,136.7386,137.4148,136.7386,137.206,13125.0
2024-09-17 13:30:00,137.97,138.03,137.49,137.72,16585.0,137.196,137.2557,136.7187,136.9474,16585.0
2024-09-17 14:00:00,137.72,137.92,137.69,137.85,18707.0,136.9474,137.1463,136.9176,137.0767,18707.0
2024-09-17 14:30:00,137.82,137.94,137.55,137.76,30828.0,137.0469,137.1662,136.7784,136.9872,30828.0
2024-09-17 15:00:00,137.75,137.89,137.39,137.79,56402.0,136.9773,137.1165,136.6193,137.017,56402.0
2024-09-17 15:30:00,137.82,138.47,137.79,138.34,179868.0,137.0469,137.6932,137.017,137.564,179868.0
2024-09-18 09:30:00,138.5,138.67,137.43,138.63,29745.0,137.7231,137.8921,136.6591,137.8523,29745.0
2024-09-18 10:00:00,138.53,138.75,138.18,138.43,14008.0,137.7529,137.9717,137.4049,137.6535,14008.0
2024-09-18 10:30:00,138.35,138.58,138.04,138.47,22968.0,137.5739,137.8026,137.2656,137.6932,22968.0
2024-09-18 11:00:00,138.5,138.66,138.3,138.51,16135.0,137.7231,137.8822,137.5242,137.733,16135.0
2024-09-18 11:30:00,138.5,138.61,138.22,138.22,39011.0,137.7231,137.8324,137.4446,137.4446,39011.0
2024-09-18 12:00:00,138.16,138.45,138.02,138.42,18180.0,137.385,137.6733,137.2458,137.6435,18180.0
2024-09-18 12:30:00,138.4,138.4,138.19,138.24,19000.0,137.6236,137.6236,137.4148,137.4645,19000.0
2024-09-18 13:00:00,138.2,138.3,138.0,138.12,30104.0,137.4247,137.5242,137.2259,137.3452,30104.0
2024-09-18 13:30:00,138.15,138.38,138.0,138.32,29053.0,137.375,137.6037,137.2259,137.5441,29053.0
2024-09-18 14:00:00,138.27,140.33,138.12,140.33,102599.0,137.4944,139.5428,137.3452,139.5428,102599.0
2024-09-18 14:30:00,140.32,141.0,139.54,139.9,51346.0,139.5329,140.209,138.7572,139.1152,51346.0
2024-09-18 15:00:00,139.81,140.71,139.49,140.23,41726.0,139.0257,139.9207,138.7075,139.4434,41726.0
2024-09-18 15:30:00,140.28,140.39,138.75,139.07,160833.0,139.4931,139.6025,137.9717,138.2899,160833.0
2024-09-19 09:30:00,141.85,143.26,141.52,143.21,100755.0,141.0543,142.4564,140.7261,142.4066,100755.0
2024-09-19 10:00:00,143.11,143.33,142.3,143.33,88579.0,142.3072,142.526,141.5017,142.526,88579.0
2024-09-19 10:30:00,143.2,143.44,141.7,142.21,62643.0,142.3967,142.6354,140.9051,141.4123,62643.0
2024-09-19 11:00:00,142.05,142.34,141.88,142.15,19403.0,141.2531,141.5415,141.0841,141.3526,19403.0
2024-09-19 11:30:00,142.19,142.57,142.12,142.34,16088.0,141.3924,141.7702,141.3228,141.5415,16088.0
2024-09-19 12:00:00,142.28,142.69,142.28,142.59,18697.0,141.4819,141.8896,141.4819,141.7901,18697.0
2024-09-19 12:30:00,142.57,142.58,142.2,142.31,11194.0,141.7702,141.7802,141.4023,141.5117,11194.0
2024-09-19 13:00:00,142.41,142.6,142.32,142.46,11407.0,141.6111,141.8001,141.5216,141.6608,11407.0
2024-09-19 13:30:00,142.38,142.73,142.37,142.42,12201.0,141.5813,141.9293,141.5714,141.6211,12201.0
2024-09-19 14:00:00,142.47,142.55,141.82,142.07,12093.0,141.6708,141.7503,141.0244,141.273,12093.0
2024-09-19 14:30:00,142.09,142.32,141.91,142.05,19712.0,141.2929,141.5216,141.1139,141.2531,19712.0
2024-09-19 15:00:00,142.03,142.36,141.68,141.74,15990.0,141.2333,141.5614,140.8852,140.9449,15990.0
2024-09-19 15:30:00,141.67,142.03,141.45,141.97,79305.0,140.8753,141.2333,140.6565,141.1736,79305.0
2024-09-20 09:30:00,141.21,141.4,138.54,138.62,202101.0,140.4179,140.6068,137.7628,137.8424,202101.0
2024-09-20 10:00:00,138.69,138.88,137.92,138.81,31250.0,137.912,138.1009,137.1463,138.0313,31250.0
2024-09-20 10:30:00,138.78,138.85,138.39,138.39,38311.0,138.0015,138.0711,137.6137,137.6137,38311.0
2024-09-20 11:00:00,138.39,138.54,137.88,138.06,16607.0,137.6137,137.7628,137.1065,137.2855,16607.0
2024-09-20 11:30:00,138.06,138.55,137.91,138.25,13080.0,137.2855,137.7728,137.1364,137.4745,13080.0
2024-09-20 12:00:00,138.22,138.45,138.03,138.45,33186.0,137.4446,137.6733,137.2557,137.6733,33186.0
2024-09-20 12:30:00,138.48,138.88,138.4,138.77,10645.0,137.7032,138.1009,137.6236,137.9915,10645.0
2024-09-20 13:00:00,138.84,139.37,138.82,139.33,19111.0,138.0612,138.5882,138.0413,138.5484,19111.0
2024-09-20 13:30:00,139.39,139.7,139.39,139.62,18966.0,138.6081,138.9163,138.6081,138.8368,18966.0
2024-09-20 14:00:00,139.67,139.69,139.11,139.17,24529.0,138.8865,138.9064,138.3296,138.3893,24529.0
2024-09-20 14:30:00,139.13,139.87,138.88,139.87,36762.0,138.3495,139.0854,138.1009,139.0854,36762.0
2024-09-20 15:00:00,139.8,140.17,139.53,139.95,68092.0,139.0158,139.3837,138.7473,139.1649,68092.0
2024-09-20 15:30:00,139.98,140.38,139.44,140.09,201695.0,139.1948,139.5925,138.6578,139.3041,201695.0
2024-09-23 09:30:00,141.15,141.15,138.89,139.02,48353.0,140.3582,140.3582,138.1109,138.2401,48353.0
2024-09-23 10:00:00,139.02,139.37,139.01,139.15,29306.0,138.2401,138.5882,138.2302,138.3694,29306.0
2024-09-23 10:30:00,139.16,139.33,139.04,139.27,18607.0,138.3794,138.5484,138.26,138.4887,18607.0
2024-09-23 11:00:00,139.16,139.16,138.74,139.09,13201.0,138.3794,138.3794,137.9617,138.3098,13201.0
2024-09-23 11:30:00,139.14,139.24,138.94,138.94,5931.0,138.3595,138.4589,138.1606,138.1606,5931.0
2024-09-23 12:00:00,138.88,139.08,138.6,139.04,11995.0,138.1009,138.2998,137.8225,138.26,11995.0
2024-09-23 12:30:00,138.98,139.15,138.82,139.01,5935.0,138.2004,138.3694,138.0413,138.2302,5935.0
2024-09-23 13:00:00,139.01,139.5,139.01,139.49,10253.0,138.2302,138.7175,138.2302,138.7075,10253.0
2024-09-23 13:30:00,139.5,139.71,139.49,139.58,27025.0,138.7175,138.9263,138.7075,138.797,27025.0
2024-09-23 14:00:00,139.59,139.75,139.24,139.3,21570.0,138.8069,138.9661,138.4589,138.5186,21570.0
2024-09-23 14:30:00,139.29,139.51,139.2,139.49,33262.0,138.5086,138.7274,138.4191,138.7075,33262.0
2024-09-23 15:00:00,139.47,140.07,139.43,139.72,100438.0,138.6876,139.2843,138.6478,138.9362,100438.0
2024-09-23 15:30:00,139.69,139.84,139.24,139.77,152376.0,138.9064,139.0555,138.4589,138.9859,152376.0
2024-09-24 09:30:00,140.1,142.5,139.31,141.92,62815.0,139.3141,141.7006,138.5285,141.1239,62815.0
2024-09-24 10:00:00,141.72,142.41,140.87,142.39,46279.0,140.925,141.6111,140.0798,141.5912,46279.0
2024-09-24 10:30:00,142.22,143.27,142.18,143.11,43924.0,141.4222,142.4663,141.3824,142.3072,43924.0
2024-09-24 11:00:00,143.01,143.12,142.18,142.3,31440.0,142.2078,142.3171,141.3824,141.5017,31440.0
2024-09-24 11:30:00,142.25,142.49,141.55,141.69,16748.0,141.452,141.6907,140.756,140.8952,16748.0
2024-09-24 12:00:00,141.7,141.76,141.45,141.66,20826.0,140.9051,140.9648,140.6565,140.8653,20826.0
2024-09-24 12:30:00,141.73,142.02,141.7,141.8,13924.0,140.9349,141.2233,140.9051,141.0046,13924.0
2024-09-24 13:00:00,141.87,142.09,141.8,141.8,21317.0,141.0742,141.2929,141.0046,141.0046,21317.0
2024-09-24 13:30:00,141.71,141.92,141.65,141.75,13907.0,140.9151,141.1239,140.8554,140.9548,13907.0
2024-09-24 14:00:00,141.72,141.78,141.25,141.25,17601.0,140.925,140.9847,140.4576,140.4576,17601.0
2024-09-24 14:30:00,141.25,141.8,141.15,141.68,27087.0,140.4576,141.0046,140.3582,140.8852,27087.0
2024-09-24 15:00:00,141.7,142.0,141.59,141.72,18906.0,140.9051,141.2034,140.7957,140.925,18906.0
2024-09-24 15:30:00,141.69,141.95,141.51,141.91,114956.0,140.8952,141.1537,140.7162,141.1139,114956.0
2024-09-25 09:30:00,141.97,142.84,140.73,141.57,38509.0,141.1736,142.0387,139.9406,140.7758,38509.0
2024-09-25 10:00:00,141.5,141.68,141.1,141.52,19516.0,140.7062,140.8852,140.3085,140.7261,19516.0
2024-09-25 10:30:00,141.51,141.61,140.78,140.83,14142.0,140.7162,140.8156,139.9903,140.04,14142.0
2024-09-25 11:00:00,140.88,141.28,140.85,141.19,17452.0,140.0897,140.4875,140.0599,140.398,17452.0
2024-09-25 11:30:00,141.18,141.19,140.54,140.56,39805.0,140.388,140.398,139.7516,139.7715,39805.0
2024-09-25 12:00:00,140.56,140.61,140.1,140.11,73336.0,139.7715,139.8212,139.3141,139.324,73336.0
2024-09-25 12:30:00,140.14,140.14,139.72,139.84,26621.0,139.3539,139.3539,138.9362,139.0555,26621.0
2024-09-25 13:00:00,139.78,140.21,139.53,140.03,31950.0,138.9959,139.4235,138.7473,139.2445,31950.0
2024-09-25 13:30:00,140.1,140.16,139.48,139.67,14641.0,139.3141,139.3738,138.6976,138.8865,14641.0
2024-09-25 14:00:00,139.66,139.7,139.33,139.59,27593.0,138.8766,138.9163,138.5484,138.8069,27593.0
2024-09-25 14:30:00,139.61,139.71,139.39,139.52,27966.0,138.8268,138.9263,138.6081,138.7373,27966.0
2024-09-25 15:00:00,139.53,139.72,139.37,139.44,18792.0,138.7473,138.9362,138.5882,138.6578,18792.0
2024-09-25 15:30:00,139.4,139.65,139.21,139.42,150968.0,138.618,138.8666,138.4291,138.6379,150968.0
2024-09-26 09:30:00,141.26,144.19,140.54,143.31,100059.0,140.4676,143.3811,139.7516,142.5061,100059.0
2024-09-26 10:00:00,143.36,144.21,143.06,143.57,96151.0,142.5558,143.401,142.2575,142.7646,96151.0
2024-09-26 10:30:00,143.64,145.53,143.52,145.28,96030.0,142.8342,144.7136,142.7149,144.465,96030.0
2024-09-26 11:00:00,145.28,145.37,144.34,145.0,62145.0,144.465,144.5545,143.5303,144.1866,62145.0
2024-09-26 11:30:00,144.91,145.5,144.66,145.5,34435.0,144.0971,144.6838,143.8485,144.6838,34435.0
2024-09-26 12:00:00,145.5,145.62,144.98,145.28,53770.0,144.6838,144.8031,144.1667,144.465,53770.0
2024-09-26 12:30:00,145.28,145.67,145.14,145.14,32435.0,144.465,144.8528,144.3258,144.3258,32435.0
2024-09-26 13:00:00,145.23,145.61,145.17,145.59,32876.0,144.4153,144.7932,144.3556,144.7733,32876.0
2024-09-26 13:30:00,145.59,145.7,145.33,145.47,39189.0,144.7733,144.8827,144.5147,144.654,39189.0
2024-09-26 14:00:00,145.54,145.85,145.44,145.57,26109.0,144.7236,145.0318,144.6241,144.7534,26109.0
2024-09-26 14:30:00,145.5,145.65,145.12,145.33,154603.0,144.6838,144.833,144.3059,144.5147,154603.0
2024-09-26 15:00:00,145.33,145.85,145.3,145.74,73459.0,144.5147,145.0318,144.4849,144.9224,73459.0
2024-09-26 15:30:00,145.74,146.96,145.61,146.71,246812.0,144.9224,146.1356,144.7932,145.887,246812.0
2024-09-27 09:30:00,147.18,149.76,147.18,148.63,113466.0,146.3544,148.9199,146.3544,147.7962,113466.0
2024-09-27 10:00:00,148.56,149.59,148.05,149.47,192283.0,147.7266,148.7509,147.2195,148.6315,192283.0
2024-09-27 10:30:00,149.37,150.08,149.04,149.99,233088.0,148.5321,149.2381,148.2039,149.1486,233088.0
2024-09-27 11:00:00,149.95,150.04,149.54,149.82,63710.0,149.1088,149.1983,148.7011,148.9796,63710.0
2024-09-27 11:30:00,149.83,149.88,148.81,148.81,93159.0,148.9895,149.0392,147.9752,147.9752,93159.0
2024-09-27 12:00:00,148.72,148.9,148.26,148.28,42040.0,147.8857,148.0647,147.4283,147.4482,42040.0
2024-09-27 12:30:00,148.28,148.65,148.25,148.6,41096.0,147.4482,147.8161,147.4184,147.7664,41096.0
2024-09-27 13:00:00,148.59,148.67,147.83,148.13,48323.0,147.7565,147.836,147.0007,147.299,48323.0
2024-09-27 13:30:00,148.08,148.37,147.94,148.28,39516.0,147.2493,147.5377,147.1101,147.4482,39516.0
2024-09-27 14:00:00,148.25,148.46,148.05,148.25,33095.0,147.4184,147.6272,147.2195,147.4184,33095.0
2024-09-27 14:30:00,148.21,148.38,147.78,148.36,39123.0,147.3786,147.5476,146.951,147.5278,39123.0
2024-09-27 15:00:00,148.28,148.46,147.73,147.99,37848.0,147.4482,147.6272,146.9013,147.1598,37848.0
2024-09-27 15:30:00,147.97,148.29,147.52,148.06,274618.0,147.1399,147.4581,146.6925,147.2294,274618.0
2024-09-30 09:30:00,147.7,148.4,147.31,147.76,56994.0,146.8715,147.5675,146.4836,146.9311,56994.0
2024-09-30 10:00:00,147.72,148.83,147.58,147.62,52238.0,146.8913,147.9951,146.7521,146.7919,52238.0
2024-09-30 10:30:00,147.69,148.13,147.58,147.58,20031.0,146.8615,147.299,146.7521,146.7521,20031.0
2024-09-30 11:00:00,147.62,147.74,147.19,147.2,19847.0,146.7919,146.9112,146.3643,146.3743,19847.0
2024-09-30 11:30:00,147.26,147.4,146.98,147.27,20644.0,146.4339,146.5731,146.1555,146.4439,20644.0
2024-09-30 12:00:00,147.27,147.51,147.21,147.47,27648.0,146.4439,146.6825,146.3842,146.6427,27648.0
2024-09-30 12:30:00,147.47,147.48,147.02,147.11,21379.0,146.6427,146.6527,146.1953,146.2848,21379.0
2024-09-30 13:00:00,147.09,147.54,146.86,147.54,22301.0,146.2649,146.7124,146.0362,146.7124,22301.0
2024-09-30 13:30:00,147.56,148.13,147.53,147.9,22983.0,146.7322,147.299,146.7024,147.0703,22983.0
2024-09-30 14:00:00,147.86,147.87,146.71,147.0,32262.0,147.0306,147.0405,145.887,146.1754,32262.0
2024-09-30 14:30:00,146.92,147.63,146.73,147.39,21718.0,146.0958,146.8018,145.9069,146.5632,21718.0
2024-09-30 15:00:00,147.34,147.92,147.29,147.65,32805.0,146.5135,147.0902,146.4638,146.8217,32805.0
2024-09-30 15:30:00,147.6,148.6,147.57,148.47,176643.0,146.772,147.7664,146.7422,147.6371,176643.0
2024-10-01 09:30:00,148.19,148.19,144.85,145.37,60511.0,147.596,147.596,144.2694,144.7873,60511.0
2024-10-01 10:00:00,145.37,145.87,144.02,145.55,63175.0,144.7873,145.2853,143.4427,144.9666,63175.0
2024-10-01 10:30:00,145.56,145.88,145.02,145.35,69168.0,144.9765,145.2953,144.4387,144.7674,69168.0
2024-10-01 11:00:00,145.37,145.37,144.67,145.27,30449.0,144.7873,144.7873,144.0901,144.6877,30449.0
2024-10-01 11:30:00,145.21,145.95,145.14,145.89,48235.0,144.6279,145.365,144.5582,145.3052,48235.0
2024-10-01 12:00:00,145.78,146.19,145.74,145.93,18728.0,145.1957,145.604,145.1558,145.345,18728.0
2024-10-01 12:30:00,145.99,146.24,145.43,146.11,31158.0,145.4048,145.6538,144.8471,145.5243,31158.0
2024-10-01 13:00:00,145.92,146.01,145.09,145.25,21399.0,145.3351,145.4247,144.5084,144.6678,21399.0
2024-10-01 13:30:00,145.21,146.39,145.21,146.38,21646.0,144.6279,145.8032,144.6279,145.7932,21646.0
2024-10-01 14:00:00,146.47,146.58,146.31,146.44,30671.0,145.8829,145.9924,145.7235,145.853,30671.0
2024-10-01 14:30:00,146.47,146.58,145.98,146.43,25198.0,145.8829,145.9924,145.3948,145.843,25198.0
2024-10-01 15:00:00,146.38,146.66,146.26,146.62,29821.0,145.7932,146.0721,145.6737,146.0323,29821.0
2024-10-01 15:30:00,146.57,146.66,146.17,146.57,181748.0,145.9825,146.0721,145.5841,145.9825,181748.0
2024-10-02 09:30:00,146.27,146.99,145.11,146.46,97042.0,145.6837,146.4008,144.5283,145.8729,97042.0
2024-10-02 10:00:00,146.43,146.81,146.12,146.44,35624.0,145.843,146.2215,145.5343,145.853,35624.0
2024-10-02 10:30:00,146.47,147.03,146.29,146.65,58030.0,145.8829,146.4406,145.7036,146.0622,58030.0
2024-10-02 11:00:00,146.65,147.53,146.57,147.48,25009.0,146.0622,146.9386,145.9825,146.8888,25009.0
2024-10-02 11:30:00,147.48,147.65,147.09,147.16,21646.0,146.8888,147.0582,146.5004,146.5701,21646.0
2024-10-02 12:00:00,147.16,147.47,147.04,147.33,28002.0,146.5701,146.8789,146.4506,146.7394,28002.0
2024-10-02 12:30:00,147.25,147.28,146.84,146.95,22774.0,146.6598,146.6896,146.2514,146.361,22774.0
2024-10-02 13:00:00,146.9,147.06,146.75,146.97,20018.0,146.3112,146.4705,146.1618,146.3809,20018.0
2024-10-02 13:30:00,146.94,147.17,146.64,147.03,19071.0,146.351,146.5801,146.0522,146.4406,19071.0
2024-10-02 14:00:00,147.03,147.21,146.64,146.71,33196.0,146.4406,146.6199,146.0522,146.1219,33196.0
2024-10-02 14:30:00,146.73,146.99,146.66,146.93,26715.0,146.1418,146.4008,146.0721,146.341,26715.0
2024-10-02 15:00:00,146.92,147.06,146.78,147.03,91042.0,146.3311,146.4705,146.1916,146.4406,91042.0
2024-10-02 15:30:00,147.02,147.02,146.49,146.54,145518.0,146.4307,146.4307,145.9028,145.9526,145518.0
2024-10-03 09:30:00,145.43,145.98,144.15,144.74,41772.0,144.8471,145.3948,143.5722,144.1598,41772.0
2024-10-03 10:00:00,144.66,145.75,144.51,144.91,66378.0,144.0801,145.1658,143.9307,144.3291,66378.0
2024-10-03 10:30:00,144.86,145.41,144.71,144.86,30228.0,144.2793,144.8271,144.1299,144.2793,30228.0
2024-10-03 11:00:00,144.85,145.18,144.73,145.1,22143.0,144.2694,144.5981,144.1499,144.5184,22143.0
2024-10-03 11:30:00,145.08,145.36,145.03,145.03,12167.0,144.4985,144.7773,144.4487,144.4487,12167.0
2024-10-03 12:00:00,145.1,145.5,145.05,145.25,11539.0,144.5184,144.9168,144.4686,144.6678,11539.0
2024-10-03 12:30:00,145.24,145.24,144.43,144.78,13478.0,144.6578,144.6578,143.8511,144.1997,13478.0
2024-10-03 13:00:00,144.67,144.67,144.09,144.31,19646.0,144.0901,144.0901,143.5124,143.7315,19646.0
2024-10-03 13:30:00,144.41,144.61,144.27,144.51,19225.0,143.8311,144.0303,143.6917,143.9307,19225.0
2024-10-03 14:00:00,144.53,144.93,144.49,144.86,17919.0,143.9507,144.3491,143.9108,144.2793,17919.0
2024-10-03 14:30:00,144.83,144.83,144.4,144.4,21235.0,144.2495,144.2495,143.8212,143.8212,21235.0
2024-10-03 15:00:00,144.34,144.87,144.34,144.79,36056.0,143.7614,144.2893,143.7614,144.2096,36056.0
2024-10-03 15:30:00,144.79,144.91,144.33,144.56,182036.0,144.2096,144.3291,143.7515,143.9805,182036.0
2024-10-04 09:30:00,146.2,146.42,145.12,145.61,53389.0,145.614,145.8331,144.5383,145.0263,53389.0
2024-10-04 10:00:00,145.59,146.56,145.42,145.65,34099.0,145.0064,145.9725,144.8371,145.0662,34099.0
2024-10-04 10:30:00,145.6,146.07,145.3,145.54,59842.0,145.0164,145.4845,144.7176,144.9566,59842.0
2024-10-04 11:00:00,145.53,145.64,144.78,144.81,38217.0,144.9467,145.0562,144.1997,144.2295,38217.0
2024-10-04 11:30:00,144.85,145.24,144.74,145.08,35882.0,144.2694,144.6578,144.1598,144.4985,35882.0
2024-10-04 12:00:00,145.06,145.3,144.67,144.67,25233.0,144.4785,144.7176,144.0901,144.0901,25233.0
2024-10-04 12:30:00,144.67,145.05,144.56,144.74,9767.0,144.0901,144.4686,143.9805,144.1598,9767.0
2024-10-04 13:00:00,144.73,145.02,144.66,144.66,13075.0,144.1499,144.4387,144.0801,144.0801,13075.0
2024-10-04 13:30:00,144.64,144.79,144.3,144.46,17979.0,144.0602,144.2096,143.7216,143.8809,17979.0
2024-10-04 14:00:00,144.41,144.6,144.2,144.51,16490.0,143.8311,144.0204,143.622,143.9307,16490.0
2024-10-04 14:30:00,144.49,144.66,144.42,144.52,17874.0,143.9108,144.0801,143.8411,143.9407,17874.0
2024-10-04 15:00:00,144.56,144.94,144.39,144.82,19494.0,143.9805,144.359,143.8112,144.2395,19494.0
2024-10-04 15:30:00,144.79,145.25,144.75,144.99,119282.0,144.2096,144.6678,144.1698,144.4088,119282.0
2024-10-07 09:30:00,144.13,144.45,142.83,143.26,28024.0,143.5523,143.871,142.2575,142.6858,28024.0
2024-10-07 10:00:00,143.18,143.82,143.09,143.26,15037.0,142.6061,143.2435,142.5164,142.6858,15037.0
2024-10-07 10:30:00,143.17,143.65,143.04,143.57,13951.0,142.5961,143.0742,142.4666,142.9945,13951.0
2024-10-07 11:00:00,143.48,144.18,143.34,143.88,58264.0,142.9049,143.6021,142.7654,143.3033,58264.0
2024-10-07 11:30:00,143.88,143.88,143.45,143.52,14954.0,143.3033,143.3033,142.875,142.9447,14954.0
2024-10-07 12:00:00,143.52,143.74,143.45,143.57,11019.0,142.9447,143.1638,142.875,142.9945,11019.0
2024-10-07 12:30:00,143.57,143.97,143.5,143.93,13422.0,142.9945,143.3929,142.9248,143.3531,13422.0
2024-10-07 13:00:00,143.89,144.07,143.77,143.97,11694.0,143.3132,143.4925,143.1937,143.3929,11694.0
2024-10-07 13:30:00,143.93,143.93,143.46,143.53,11065.0,143.3531,143.3531,142.885,142.9547,11065.0
2024-10-07 14:00:00,143.47,143.86,143.36,143.84,14985.0,142.8949,143.2833,142.7854,143.2634,14985.0
2024-10-07 14:30:00,143.84,143.84,143.1,143.16,44493.0,143.2634,143.2634,142.5264,142.5862,44493.0
2024-10-07 15:00:00,143.1,143.71,143.05,143.51,22584.0,142.5264,143.1339,142.4766,142.9348,22584.0
2024-10-07 15:30:00,143.53,144.14,143.32,143.92,108153.0,142.9547,143.5622,142.7455,143.3431,108153.0
2024-10-08 09:30:00,144.0,145.24,144.0,144.86,33930.0,143.4228,144.6578,143.4228,144.2793,33930.0
2024-10-08 10:00:00,144.91,145.03,144.06,144.22,28275.0,144.3291,144.4487,143.4825,143.6419,28275.0
2024-10-08 10:30:00,144.24,144.87,144.06,144.72,27922.0,143.6618,144.2893,143.4825,144.1399,27922.0
2024-10-08 11:00:00,144.75,144.87,144.53,144.6,15197.0,144.1698,144.2893,143.9507,144.0204,15197.0
2024-10-08 11:30:00,144.69,144.84,144.43,144.64,18495.0,144.11,144.2594,143.8511,144.0602,18495.0
2024-10-08 12:00:00,144.74,144.77,144.05,144.16,13889.0,144.1598,144.1897,143.4726,143.5821,13889.0
2024-10-08 12:30:00,144.1,144.42,144.0,144.34,13505.0,143.5224,143.8411,143.4228,143.7614,13505.0
2024-10-08 13:00:00,144.29,144.36,143.84,144.09,20678.0,143.7116,143.7813,143.2634,143.5124,20678.0
2024-10-08 13:30:00,144.02,144.41,143.99,144.4,17759.0,143.4427,143.8311,143.4128,143.8212,17759.0
2024-10-08 14:00:00,144.5,144.61,144.25,144.28,19617.0,143.9208,144.0303,143.6718,143.7017,19617.0
2024-10-08 14:30:00,144.3,144.7,144.3,144.63,17598.0,143.7216,144.12,143.7216,144.0503,17598.0
2024-10-08 15:00:00,144.6,144.77,144.46,144.72,43173.0,144.0204,144.1897,143.8809,144.1399,43173.0
2024-10-08 15:30:00,144.72,145.09,144.59,144.59,150890.0,144.1399,144.5084,144.0104,144.0104,150890.0
2024-10-09 09:30:00,145.03,145.52,144.63,145.19,34723.0,144.4487,144.9367,144.0503,144.608,34723.0
2024-10-09 10:00:00,145.15,145.4,144.18,144.47,44852.0,144.5682,144.8172,143.6021,143.8909,44852.0
2024-10-09 10:30:00,144.47,144.87,144.25,144.77,11849.0,143.8909,144.2893,143.6718,144.1897,11849.0
2024-10-09 11:00:00,144.77,144.99,144.66,144.75,15643.0,144.1897,144.4088,144.0801,144.1698,15643.0
2024-10-09 11:30:00,144.76,145.59,144.76,145.28,13060.0,144.1797,145.0064,144.1797,144.6977,13060.0
2024-10-09 12:00:00,145.28,145.43,145.05,145.32,7539.0,144.6977,144.8471,144.4686,144.7375,7539.0
2024-10-09 12:30:00,145.25,145.25,144.84,144.91,7972.0,144.6678,144.6678,144.2594,144.3291,7972.0
2024-10-09 13:00:00,144.99,145.37,144.86,145.29,10650.0,144.4088,144.7873,144.2793,144.7076,10650.0
2024-10-09 13:30:00,145.35,145.41,144.51,144.67,13558.0,144.7674,144.8271,143.9307,144.0901,13558.0
2024-10-09 14:00:00,144.73,144.97,144.47,144.65,9185.0,144.1499,144.3889,143.8909,144.0702,9185.0
2024-10-09 14:30:00,144.61,144.75,144.48,144.66,23189.0,144.0303,144.1698,143.9009,144.0801,23189.0
2024-10-09 15:00:00,144.68,144.95,144.63,144.69,18227.0,144.1001,144.369,144.0503,144.11,18227.0
2024-10-09 15:30:00,144.68,145.16,144.67,144.79,66135.0,144.1001,144.5781,144.0901,144.2096,66135.0
2024-10-10 09:30:00,143.21,144.35,142.92,143.56,29274.0,142.636,143.7714,142.3471,142.9845,29274.0
2024-10-10 10:00:00,143.63,144.41,143.62,143.98,22711.0,143.0543,143.8311,143.0443,143.4029,22711.0
2024-10-10 10:30:00,143.92,144.28,143.66,143.8,26109.0,143.3431,143.7017,143.0841,143.2236,26109.0
2024-10-10 11:00:00,143.77,144.35,143.75,143.94,28367.0,143.1937,143.7714,143.1738,143.363,28367.0
2024-10-10 11:30:00,143.99,144.09,143.79,143.86,10817.0,143.4128,143.5124,143.2136,143.2833,10817.0
2024-10-10 12:00:00,143.88,144.08,143.71,144.08,14113.0,143.3033,143.5025,143.1339,143.5025,14113.0
2024-10-10 12:30:00,144.05,144.2,143.54,143.68,14665.0,143.4726,143.622,142.9646,143.1041,14665.0
2024-10-10 13:00:00,143.6,143.72,143.33,143.58,8015.0,143.0244,143.1439,142.7555,143.0045,8015.0
2024-10-10 13:30:00,143.53,143.66,143.35,143.66,3938.0,142.9547,143.0841,142.7754,143.0841,3938.0
2024-10-10 14:00:00,143.68,143.68,143.05,143.21,25871.0,143.1041,143.1041,142.4766,142.636,25871.0
2024-10-10 14:30:00,143.19,143.21,142.91,142.99,53377.0,142.616,142.636,142.3372,142.4168,53377.0
2024-10-10 15:00:00,142.96,143.0,142.59,142.9,35491.0,142.387,142.4268,142.0184,142.3272,35491.0
2024-10-10 15:30:00,142.89,143.24,142.68,142.75,187533.0,142.3172,142.6658,142.1081,142.1778,187533.0
2024-10-11 09:30:00,143.06,144.18,143.06,143.58,47972.0,142.4866,143.6021,142.4866,143.0045,47972.0
2024-10-11 10:00:00,143.69,144.76,143.4,144.49,72580.0,143.114,144.1797,142.8252,143.9108,72580.0
2024-10-11 10:30:00,144.5,144.94,144.21,144.84,20335.0,143.9208,144.359,143.6319,144.2594,20335.0
2024-10-11 11:00:00,144.81,145.06,144.43,144.58,15961.0,144.2295,144.4785,143.8511,144.0005,15961.0
2024-10-11 11:30:00,144.59,144.81,144.23,144.37,23687.0,144.0104,144.2295,143.6519,143.7913,23687.0
2024-10-11 12:00:00,144.37,144.43,143.39,143.47,33537.0,143.7913,143.8511,142.8152,142.8949,33537.0
2024-10-11 12:30:00,143.52,143.61,143.28,143.44,18242.0,142.9447,143.0343,142.7057,142.865,18242.0
2024-10-11 13:00:00,143.5,143.65,143.24,143.62,30965.0,142.9248,143.0742,142.6658,143.0443,30965.0
2024-10-11 13:30:00,143.64,143.93,143.64,143.73,25910.0,143.0642,143.3531,143.0642,143.1539,25910.0
2024-10-11 14:00:00,143.73,143.85,143.65,143.71,19945.0,143.1539,143.2734,143.0742,143.1339,19945.0
2024-10-11 14:30:00,143.71,143.86,143.54,143.82,21914.0,143.1339,143.2833,142.9646,143.2435,21914.0
2024-10-11 15:00:00,143.78,144.13,143.66,144.07,33251.0,143.2037,143.5523,143.0841,143.4925,33251.0
2024-10-11 15:30:00,144.07,144.28,143.6,143.8,204921.0,143.4925,143.7017,143.0244,143.2236,204921.0
2024-10-14 09:30:00,144.0,144.36,142.82,143.47,60114.0,143.4228,143.7813,142.2475,142.8949,60114.0
2024-10-14 10:00:00,143.47,144.57,143.47,144.41,21886.0,142.8949,143.9905,142.8949,143.8311,21886.0
2024-10-14 10:30:00,144.43,144.63,144.09,144.5,24592.0,143.8511,144.0503,143.5124,143.9208,24592.0
2024-10-14 11:00:00,144.46,144.9,144.23,144.72,27374.0,143.8809,144.3192,143.6519,144.1399,27374.0
2024-10-14 11:30:00,144.69,145.07,144.6,144.9,22270.0,144.11,144.4885,144.0204,144.3192,22270.0
2024-10-14 12:00:00,144.86,144.99,144.27,144.38,32174.0,144.2793,144.4088,143.6917,143.8013,32174.0
2024-10-14 12:30:00,144.38,144.52,144.24,144.33,16525.0,143.8013,143.9407,143.6618,143.7515,16525.0
2024-10-14 13:00:00,144.41,144.41,143.86,144.11,15721.0,143.8311,143.8311,143.2833,143.5323,15721.0
2024-10-14 13:30:00,144.14,144.29,143.98,144.18,16051.0,143.5622,143.7116,143.4029,143.6021,16051.0
2024-10-14 14:00:00,144.19,144.41,144.08,144.38,33108.0,143.612,143.8311,143.5025,143.8013,33108.0
2024-10-14 14:30:00,144.34,144.56,144.26,144.33,23907.0,143.7614,143.9805,143.6817,143.7515,23907.0
2024-10-14 15:00:00,144.33,144.47,144.14,144.47,68485.0,143.7515,143.8909,143.5622,143.8909,68485.0
2024-10-14 15:30:00,144.47,144.56,144.03,144.25,339127.0,143.8909,143.9805,143.4527,143.6718,339127.0
2024-10-15 09:30:00,144.35,146.09,144.06,145.29,86781.0,143.7714,145.5044,143.4825,144.7076,86781.0
2024-10-15 10:00:00,145.28,146.66,145.28,146.55,64847.0,144.6977,146.0721,144.6977,145.9626,64847.0
2024-10-15 10:30:00,146.48,146.51,145.65,145.77,50339.0,145.8928,145.9227,145.0662,145.1857,50339.0
2024-10-15 11:00:00,145.72,145.79,145.32,145.63,44448.0,145.1359,145.2056,144.7375,145.0463,44448.0
2024-10-15 11:30:00,145.57,145.63,145.05,145.28,24623.0,144.9865,145.0463,144.4686,144.6977,24623.0
2024-10-15 12:00:00,145.25,146.02,145.13,146.01,20882.0,144.6678,145.4347,144.5483,145.4247,20882.0
2024-10-15 12:30:00,146.04,146.04,145.13,145.13,27256.0,145.4546,145.4546,144.5483,144.5483,27256.0
2024-10-15 13:00:00,145.19,145.4,145.04,145.13,27009.0,144.608,144.8172,144.4586,144.5483,27009.0
2024-10-15 13:30:00,145.07,145.47,144.98,145.0,25009.0,144.4885,144.8869,144.3989,144.4188,25009.0
2024-10-15 14:00:00,145.01,145.11,144.83,144.92,29350.0,144.4287,144.5283,144.2495,144.3391,29350.0
2024-10-15 14:30:00,144.92,145.01,144.64,144.69,22517.0,144.3391,144.4287,144.0602,144.11,22517.0
2024-10-15 15:00:00,144.69,144.76,144.35,144.56,45273.0,144.11,144.1797,143.7714,143.9805,45273.0
2024-10-15 15:30:00,144.58,144.93,144.32,144.64,160216.0,144.0005,144.3491,143.7415,144.0602,160216.0
2024-10-16 09:30:00,141.51,142.57,139.34,140.9,108443.0,140.9428,141.9985,138.7815,140.3352,108443.0
2024-10-16 10:00:00,140.94,142.0,140.87,140.99,71316.0,140.3751,141.4308,140.3053,140.4249,71316.0
2024-10-16 10:30:00,140.98,141.02,140.05,140.31,51547.0,140.4149,140.4547,139.4886,139.7476,51547.0
2024-10-16 11:00:00,140.25,140.25,139.42,139.99,50248.0,139.6878,139.6878,138.8611,139.4289,50248.0
2024-10-16 11:30:00,139.99,140.36,139.86,140.27,89166.0,139.4289,139.7974,139.2994,139.7077,89166.0
2024-10-16 12:00:00,140.27,140.27,139.23,139.47,43233.0,139.7077,139.7077,138.6719,138.9109,43233.0
2024-10-16 12:30:00,139.49,139.66,139.24,139.41,31588.0,138.9309,139.1002,138.6819,138.8512,31588.0
2024-10-16 13:00:00,139.48,139.65,139.06,139.06,34172.0,138.9209,139.0902,138.5026,138.5026,34172.0
2024-10-16 13:30:00,139.12,139.37,139.0,139.13,45847.0,138.5623,138.8113,138.4428,138.5723,45847.0
2024-10-16 14:00:00,139.17,139.23,138.82,138.9,64467.0,138.6121,138.6719,138.2635,138.3432,64467.0
2024-10-16 14:30:00,138.9,139.16,138.72,138.93,79813.0,138.3432,138.6022,138.164,138.3731,79813.0
2024-10-16 15:00:00,138.94,139.12,138.44,138.94,60079.0,138.3831,138.5623,137.8851,138.3831,60079.0
2024-10-16 15:30:00,138.92,139.27,138.84,139.11,253090.0,138.3631,138.7117,138.2835,138.5524,253090.0
2024-10-17 09:30:00,141.81,142.53,138.21,139.83,139178.0,141.2416,141.9587,137.656,139.2695,139178.0
2024-10-17 10:00:00,139.94,140.42,139.21,139.95,72562.0,139.3791,139.8571,138.652,139.389,72562.0
2024-10-17 10:30:00,139.96,140.02,139.41,139.54,64331.0,139.399,139.4587,138.8512,138.9807,64331.0
2024-10-17 11:00:00,139.56,139.57,138.78,138.82,45686.0,139.0006,139.0105,138.2237,138.2635,45686.0
2024-10-17 11:30:00,138.85,138.94,138.21,138.34,54511.0,138.2934,138.3831,137.656,137.7855,54511.0
2024-10-17 12:00:00,138.39,138.78,138.33,138.49,29652.0,137.8353,138.2237,137.7755,137.9349,29652.0
2024-10-17 12:30:00,138.42,138.65,138.21,138.59,28682.0,137.8652,138.0942,137.656,138.0345,28682.0
2024-10-17 13:00:00,138.65,138.66,138.33,138.45,18990.0,138.0942,138.1042,137.7755,137.895,18990.0
2024-10-17 13:30:00,138.43,138.55,138.3,138.55,15486.0,137.8751,137.9946,137.7456,137.9946,15486.0
2024-10-17 14:00:00,138.69,138.69,137.36,137.36,47898.0,138.1341,138.1341,136.8094,136.8094,47898.0
2024-10-17 14:30:00,137.37,137.63,136.48,136.81,52144.0,136.8194,137.0783,135.9329,136.2616,52144.0
2024-10-17 15:00:00,136.84,136.96,136.6,136.65,61703.0,136.2915,136.411,136.0524,136.1022,61703.0
2024-10-17 15:30:00,136.68,137.5,136.49,137.42,184353.0,136.1321,136.9488,135.9429,136.8692,184353.0
2024-10-18 09:30:00,138.53,138.59,137.23,138.42,132131.0,137.9747,138.0345,136.6799,137.8652,132131.0
2024-10-18 10:00:00,138.36,138.49,137.92,138.25,27381.0,137.8054,137.9349,137.3672,137.6958,27381.0
2024-10-18 10:30:00,138.27,138.58,138.2,138.56,14835.0,137.7158,138.0245,137.646,138.0046,14835.0
2024-10-18 11:00:00,138.53,138.83,138.47,138.61,29366.0,137.9747,138.2735,137.915,138.0544,29366.0
2024-10-18 11:30:00,138.58,139.0,138.51,138.89,16763.0,138.0245,138.4428,137.9548,138.3333,16763.0
2024-10-18 12:00:00,138.93,139.31,138.76,139.22,25276.0,138.3731,138.7516,138.2038,138.6619,25276.0
2024-10-18 12:30:00,139.19,139.52,139.16,139.16,33167.0,138.6321,138.9607,138.6022,138.6022,33167.0
2024-10-18 13:00:00,139.13,139.17,138.87,138.98,20980.0,138.5723,138.6121,138.3133,138.4229,20980.0
2024-10-18 13:30:00,138.99,139.22,138.77,138.8,29201.0,138.4329,138.6619,138.2138,138.2436,29201.0
2024-10-18 14:00:00,138.76,139.38,138.61,139.18,25382.0,138.2038,138.8213,138.0544,138.6221,25382.0
2024-10-18 14:30:00,139.19,139.26,138.85,138.93,21094.0,138.6321,138.7018,138.2934,138.3731,21094.0
2024-10-18 15:00:00,138.93,138.93,138.45,138.5,75066.0,138.3731,138.3731,137.895,137.9448,75066.0
2024-10-18 15:30:00,138.5,139.03,138.24,138.9,191764.0,137.9448,138.4727,137.6859,138.3432,191764.0
2024-10-21 09:30:00,138.35,138.81,137.17,137.47,50603.0,137.7954,138.2536,136.6202,136.919,50603.0
2024-10-21 10:00:00,137.51,137.64,136.48,136.48,21788.0,136.9588,137.0883,135.9329,135.9329,21788.0
2024-10-21 10:30:00,136.58,137.11,136.51,136.94,31156.0,136.0325,136.5604,135.9628,136.3911,31156.0
2024-10-21 11:00:00,136.91,136.92,136.33,136.47,54464.0,136.3612,136.3712,135.7835,135.923,54464.0
2024-10-21 11:30:00,136.41,136.98,136.27,136.98,19138.0,135.8632,136.4309,135.7238,136.4309,19138.0
2024-10-21 12:00:00,136.94,137.04,136.61,136.8,21662.0,136.3911,136.4907,136.0624,136.2516,21662.0
2024-10-21 12:30:00,136.76,137.05,136.63,136.93,31648.0,136.2118,136.5006,136.0823,136.3811,31648.0
2024-10-21 13:00:00,136.9,137.03,136.8,136.86,25582.0,136.3512,136.4807,136.2516,136.3114,25582.0
2024-10-21 13:30:00,136.8,137.08,136.68,137.07,17161.0,136.2516,136.5305,136.1321,136.5206,17161.0
2024-10-21 14:00:00,136.98,136.98,136.43,136.61,28337.0,136.4309,136.4309,135.8831,136.0624,28337.0
2024-10-21 14:30:00,136.62,136.62,136.29,136.39,31329.0,136.0724,136.0724,135.7437,135.8433,31329.0
2024-10-21 15:00:00,136.44,136.61,136.28,136.32,39069.0,135.8931,136.0624,135.7337,135.7736,39069.0
2024-10-21 15:30:00,136.36,136.82,136.22,136.76,146165.0,135.8134,136.2716,135.674,136.2118,146165.0
2024-10-22 09:30:00,134.69,134.75,131.98,133.79,124430.0,134.1501,134.2099,131.451,133.2537,124430.0
2024-10-22 10:00:00,133.63,134.36,133.49,134.22,66923.0,133.0944,133.8214,132.9549,133.682,66923.0
2024-10-22 10:30:00,134.21,134.25,133.54,133.76,40889.0,133.672,133.7119,133.0047,133.2238,40889.0
2024-10-22 11:00:00,133.8,133.93,133.35,133.36,81448.0,133.2637,133.3932,132.8155,132.8254,81448.0
2024-10-22 11:30:00,133.38,133.65,132.88,133.6,64508.0,132.8454,133.1143,132.3474,133.0645,64508.0
2024-10-22 12:00:00,133.56,133.67,133.11,133.62,40925.0,133.0246,133.1342,132.5764,133.0844,40925.0
2024-10-22 12:30:00,133.64,133.86,133.53,133.81,18490.0,133.1043,133.3234,132.9948,133.2736,18490.0
2024-10-22 13:00:00,133.84,134.05,133.53,133.71,39534.0,133.3035,133.5127,132.9948,133.174,39534.0
2024-10-22 13:30:00,133.72,134.0,133.68,133.78,21891.0,133.184,133.4629,133.1442,133.2438,21891.0
2024-10-22 14:00:00,133.83,134.01,133.47,133.62,32440.0,133.2936,133.4728,132.935,133.0844,32440.0
2024-10-22 14:30:00,133.58,133.68,133.37,133.52,30823.0,133.0446,133.1442,132.8354,132.9848,30823.0
2024-10-22 15:00:00,133.47,133.61,133.13,133.48,102670.0,132.935,133.0744,132.5964,132.945,102670.0
2024-10-22 15:30:00,133.52,134.07,133.3,133.45,207255.0,132.9848,133.5326,132.7657,132.9151,207255.0
2024-10-23 09:30:00,133.27,134.3,132.06,132.18,75323.0,132.7358,133.7617,131.5306,131.6502,75323.0
2024-10-23 10:00:00,132.15,132.69,132.1,132.35,44871.0,131.6203,132.1581,131.5705,131.8195,44871.0
2024-10-23 10:30:00,132.31,132.39,131.49,131.56,59759.0,131.7796,131.8593,130.9629,131.0327,59759.0
2024-10-23 11:00:00,131.55,132.15,131.36,131.92,45313.0,131.0227,131.6203,130.8335,131.3912,45313.0
2024-10-23 11:30:00,131.94,132.42,131.81,132.35,51392.0,131.4111,131.8892,131.2816,131.8195,51392.0
2024-10-23 12:00:00,132.4,132.73,132.31,132.72,47760.0,131.8693,132.198,131.7796,132.188,47760.0
2024-10-23 12:30:00,132.71,132.92,132.59,132.78,20647.0,132.178,132.3872,132.0585,132.2478,20647.0
2024-10-23 13:00:00,132.79,132.87,132.54,132.87,13547.0,132.2577,132.3374,132.0087,132.3374,13547.0
2024-10-23 13:30:00,132.86,133.1,132.76,132.82,30624.0,132.3274,132.5665,132.2278,132.2876,30624.0
2024-10-23 14:00:00,132.8,132.8,132.0,132.43,56558.0,132.2677,132.2677,131.4709,131.8992,56558.0
2024-10-23 14:30:00,132.38,132.59,132.34,132.57,40783.0,131.8494,132.0585,131.8095,132.0386,40783.0
2024-10-23 15:00:00,132.53,133.02,132.4,132.78,53021.0,131.9988,132.4868,131.8693,132.2478,53021.0
2024-10-23 15:30:00,132.78,133.18,132.51,133.02,215485.0,132.2478,132.6462,131.9788,132.4868,215485.0
2024-10-24 09:30:00,133.14,133.27,132.42,133.24,53821.0,132.6063,132.7358,131.8892,132.7059,53821.0
2024-10-24 10:00:00,133.15,133.28,132.52,133.09,29833.0,132.6163,132.7458,131.9888,132.5565,29833.0
2024-10-24 10:30:00,133.0,133.31,132.42,132.52,19559.0,132.4669,132.7756,131.8892,131.9888,19559.0
2024-10-24 11:00:00,132.5,132.76,132.42,132.45,18967.0,131.9689,132.2278,131.8892,131.9191,18967.0
2024-10-24 11:30:00,132.47,132.59,131.75,132.13,77914.0,131.939,132.0585,131.2219,131.6004,77914.0
2024-10-24 12:00:00,132.09,132.09,131.51,131.83,63952.0,131.5605,131.5605,130.9829,131.3016,63952.0
2024-10-24 12:30:00,131.78,132.04,131.66,131.74,15721.0,131.2518,131.5107,131.1323,131.2119,15721.0
2024-10-24 13:00:00,131.73,131.92,131.6,131.7,25270.0,131.202,131.3912,131.0725,131.1721,25270.0
2024-10-24 13:30:00,131.71,131.95,131.7,131.75,32812.0,131.182,131.4211,131.1721,131.2219,32812.0
2024-10-24 14:00:00,131.75,132.04,131.63,131.63,34271.0,131.2219,131.5107,131.1024,131.1024,34271.0
2024-10-24 14:30:00,131.65,131.93,131.51,131.89,58328.0,131.1223,131.4012,130.9829,131.3613,58328.0
2024-10-24 15:00:00,131.85,131.92,131.47,131.67,39854.0,131.3215,131.3912,130.943,131.1422,39854.0
2024-10-24 15:30:00,131.68,131.7,130.69,130.7,384605.0,131.1522,131.1721,130.1661,130.1761,384605.0
2024-10-25 09:30:00,131.18,131.71,130.62,130.84,50832.0,130.6542,131.182,130.0964,130.3155,50832.0
2024-10-25 10:00:00,130.83,131.5,130.81,131.19,73223.0,130.3056,130.9729,130.2857,130.6641,73223.0
2024-10-25 10:30:00,131.19,131.26,130.59,130.75,69086.0,130.6641,130.7339,130.0665,130.2259,69086.0
2024-10-25 11:00:00,130.77,131.1,130.16,130.28,22730.0,130.2458,130.5745,129.6383,129.7578,22730.0
2024-10-25 11:30:00,130.24,130.83,130.18,130.79,14565.0,129.7179,130.3056,129.6582,130.2657,14565.0
2024-10-25 12:00:00,130.74,130.8,130.35,130.47,34623.0,130.2159,130.2757,129.8275,129.947,34623.0
2024-10-25 12:30:00,130.51,130.51,130.15,130.24,10587.0,129.9869,129.9869,129.6283,129.7179,10587.0
2024-10-25 13:00:00,130.19,130.24,129.86,130.14,16476.0,129.6681,129.7179,129.3395,129.6183,16476.0
2024-10-25 13:30:00,130.1,130.16,129.78,130.04,16661.0,129.5785,129.6383,129.2598,129.5187,16661.0
2024-10-25 14:00:00,130.03,130.04,129.77,129.91,17132.0,129.5088,129.5187,129.2498,129.3893,17132.0
2024-10-25 14:30:00,129.9,129.97,129.53,129.64,53968.0,129.3793,129.449,129.0108,129.1203,53968.0
2024-10-25 15:00:00,129.62,129.84,129.35,129.71,70378.0,129.1004,129.3195,128.8315,129.1901,70378.0
2024-10-25 15:30:00,129.7,130.33,129.41,130.17,159371.0,129.1801,129.8076,128.8913,129.6482,159371.0
2024-10-28 09:30:00,131.75,132.23,130.67,131.35,104060.0,131.2219,131.7,130.1462,130.8235,104060.0
2024-10-28 10:00:00,131.44,132.12,130.91,132.06,27119.0,130.9131,131.5904,130.3853,131.5306,27119.0
2024-10-28 10:30:00,132.06,132.06,130.98,131.07,33562.0,131.5306,131.5306,130.455,130.5446,33562.0
2024-10-28 11:00:00,131.07,131.33,130.72,130.72,31468.0,130.5446,130.8036,130.196,130.196,31468.0
2024-10-28 11:30:00,130.69,130.97,130.63,130.79,49505.0,130.1661,130.445,130.1064,130.2657,49505.0
2024-10-28 12:00:00,130.75,131.01,130.58,130.91,331614.0,130.2259,130.4849,130.0566,130.3853,331614.0
2024-10-28 12:30:00,130.9,131.0,130.34,130.37,24132.0,130.3753,130.4749,129.8175,129.8474,24132.0
2024-10-28 13:00:00,130.49,130.77,130.35,130.57,28038.0,129.9669,130.2458,129.8275,130.0466,28038.0
2024-10-28 13:30:00,130.57,130.77,130.45,130.56,40659.0,130.0466,130.2458,129.9271,130.0367,40659.0
2024-10-28 14:00:00,130.51,130.87,130.38,130.62,32060.0,129.9869,130.3454,129.8574,130.0964,32060.0
2024-10-28 14:30:00,130.63,130.99,130.56,130.88,64123.0,130.1064,130.4649,130.0367,130.3554,64123.0
2024-10-28 15:00:00,130.88,131.36,130.81,131.2,57074.0,130.3554,130.8335,130.2857,130.6741,57074.0
2024-10-28 15:30:00,131.14,131.71,131.14,131.62,178660.0,130.6143,131.182,130.6143,131.0924,178660.0
2024-10-29 09:30:00,131.14,131.63,130.56,131.03,30674.0,130.6143,131.1024,130.0367,130.5048,30674.0
2024-10-29 10:00:00,131.03,132.27,130.93,131.69,26821.0,130.5048,131.7398,130.4052,131.1621,26821.0
2024-10-29 10:30:00,131.69,132.27,131.69,132.08,30977.0,131.1621,131.7398,131.1621,131.5506,30977.0
2024-10-29 11:00:00,132.05,132.05,131.57,131.87,19968.0,131.5207,131.5207,131.0426,131.3414,19968.0
2024-10-29 11:30:00,131.89,132.06,131.76,131.91,13983.0,131.3613,131.5306,131.2318,131.3812,13983.0
2024-10-29 12:00:00,131.94,132.29,131.84,131.84,24496.0,131.4111,131.7597,131.3115,131.3115,24496.0
2024-10-29 12:30:00,131.87,132.04,131.69,131.95,15588.0,131.3414,131.5107,131.1621,131.4211,15588.0
2024-10-29 13:00:00,131.94,132.16,131.85,131.9,11242.0,131.4111,131.6302,131.3215,131.3713,11242.0
2024-10-29 13:30:00,131.94,131.95,131.6,131.75,30161.0,131.4111,131.4211,131.0725,131.2219,30161.0
2024-10-29 14:00:00,131.7,131.77,131.51,131.71,14343.0,131.1721,131.2418,130.9829,131.182,14343.0
2024-10-29 14:30:00,131.75,131.91,131.53,131.54,26763.0,131.2219,131.3812,131.0028,131.0127,26763.0
2024-10-29 15:00:00,131.55,131.72,131.46,131.58,23238.0,131.0227,131.192,130.9331,131.0526,23238.0
2024-10-29 15:30:00,131.57,131.69,131.1,131.26,107227.0,131.0426,131.1621,130.5745,130.7339,107227.0
2024-10-30 09:30:00,131.66,134.11,131.14,134.11,82633.0,131.1323,133.5724,130.6143,133.5724,82633.0
2024-10-30 10:00:00,134.03,134.06,132.96,133.46,46194.0,133.4928,133.5226,132.427,132.925,46194.0
2024-10-30 10:30:00,133.46,133.54,132.63,133.54,73034.0,132.925,133.0047,132.0984,133.0047,73034.0
2024-10-30 11:00:00,133.49,133.5,132.75,132.99,27013.0,132.9549,132.9649,132.2179,132.4569,27013.0
2024-10-30 11:30:00,132.84,132.93,132.36,132.46,25772.0,132.3075,132.3972,131.8294,131.929,25772.0
2024-10-30 12:00:00,132.45,132.91,132.29,132.44,25358.0,131.9191,132.3772,131.7597,131.9091,25358.0
2024-10-30 12:30:00,132.36,132.44,132.02,132.25,17231.0,131.8294,131.9091,131.4908,131.7199,17231.0
2024-10-30 13:00:00,132.25,132.41,132.19,132.21,20596.0,131.7199,131.8792,131.6601,131.68,20596.0
2024-10-30 13:30:00,132.18,132.33,131.95,132.05,22998.0,131.6502,131.7996,131.4211,131.5207,22998.0
2024-10-30 14:00:00,132.11,132.43,132.03,132.36,22858.0,131.5804,131.8992,131.5008,131.8294,22858.0
2024-10-30 14:30:00,132.33,132.44,132.02,132.06,50175.0,131.7996,131.9091,131.4908,131.5306,50175.0
2024-10-30 15:00:00,132.04,132.04,131.62,131.64,84350.0,131.5107,131.5107,131.0924,131.1123,84350.0
2024-10-30 15:30:00,131.62,131.84,131.29,131.52,220062.0,131.0924,131.3115,130.7637,130.9928,220062.0
2024-10-31 09:30:00,130.67,131.16,129.86,130.94,46046.0,130.1462,130.6343,129.3395,130.4151,46046.0
2024-10-31 10:00:00,130.94,130.95,130.31,130.57,43317.0,130.4151,130.4251,129.7877,130.0466,43317.0
2024-10-31 10:30:00,130.58,131.21,130.4,130.47,43649.0,130.0566,130.6841,129.8773,129.947,43649.0
2024-10-31 11:00:00,130.47,130.93,130.27,130.47,16712.0,129.947,130.4052,129.7478,129.947,16712.0
2024-10-31 11:30:00,130.47,130.76,130.33,130.71,13362.0,129.947,130.2359,129.8076,130.1861,13362.0
2024-10-31 12:00:00,130.71,130.94,130.45,130.77,18905.0,130.1861,130.4151,129.9271,130.2458,18905.0
2024-10-31 12:30:00,130.77,130.91,130.41,130.84,27162.0,130.2458,130.3853,129.8873,130.3155,27162.0
2024-10-31 13:00:00,130.87,131.44,130.77,130.81,51042.0,130.3454,130.9131,130.2458,130.2857,51042.0
2024-10-31 13:30:00,130.75,130.95,130.51,130.9,26613.0,130.2259,130.4251,129.9869,130.3753,26613.0
2024-10-31 14:00:00,130.84,130.89,130.55,130.7,43250.0,130.3155,130.3653,130.0267,130.1761,43250.0
2024-10-31 14:30:00,130.72,130.89,130.42,130.84,67975.0,130.196,130.3653,129.8972,130.3155,67975.0
2024-10-31 15:00:00,130.89,130.95,130.64,130.84,37284.0,130.3653,130.4251,130.1163,130.3155,37284.0
2024-10-31 15:30:00,130.93,131.19,130.19,130.28,271003.0,130.4052,130.6641,129.6681,129.7578,271003.0
2024-11-01 09:30:00,139.14,140.97,137.9,139.0,264305.0,138.5823,140.4049,137.3472,138.4428,264305.0
2024-11-01 10:00:00,139.12,139.26,136.11,137.16,100123.0,138.5623,138.7018,135.5644,136.6102,100123.0
2024-11-01 10:30:00,137.14,137.37,136.07,136.48,77825.0,136.5903,136.8194,135.5246,135.9329,77825.0
2024-11-01 11:00:00,136.49,136.76,136.21,136.68,46253.0,135.9429,136.2118,135.664,136.1321,46253.0
2024-11-01 11:30:00,136.69,137.14,136.55,136.83,37744.0,136.1421,136.5903,136.0026,136.2815,37744.0
2024-11-01 12:00:00,136.94,137.41,136.57,136.68,27684.0,136.3911,136.8592,136.0226,136.1321,27684.0
2024-11-01 12:30:00,136.69,136.89,135.96,136.28,41782.0,136.1421,136.3413,135.415,135.7337,41782.0
2024-11-01 13:00:00,136.28,136.38,135.8,135.99,59023.0,135.7337,135.8333,135.2557,135.4449,59023.0
2024-11-01 13:30:00,136.05,136.43,135.35,135.68,124332.0,135.5047,135.8831,134.8075,135.1361,124332.0
2024-11-01 14:00:00,135.69,136.37,135.27,136.31,60563.0,135.1461,135.8234,134.7278,135.7636,60563.0
2024-11-01 14:30:00,136.29,136.83,136.24,136.8,55519.0,135.7437,136.2815,135.6939,136.2516,55519.0
2024-11-01 15:00:00,136.81,137.25,136.67,136.93,68456.0,136.2616,136.6998,136.1222,136.3811,68456.0
2024-11-01 15:30:00,136.92,137.18,136.74,136.86,169790.0,136.3712,136.6301,136.1919,136.3114,169790.0
2024-11-04 09:30:00,137.32,139.67,136.9,139.67,143211.0,136.7696,139.1101,136.3512,139.1101,143211.0
2024-11-04 10:00:00,139.84,140.64,139.19,139.91,97625.0,139.2795,140.0763,138.6321,139.3492,97625.0
2024-11-04 10:30:00,139.88,140.39,139.09,139.18,50430.0,139.3193,139.8273,138.5325,138.6221,50430.0
2024-11-04 11:00:00,139.17,139.27,138.7,138.74,42584.0,138.6121,138.7117,138.144,138.1839,42584.0
2024-11-04 11:30:00,138.75,138.83,137.46,137.53,58138.0,138.1938,138.2735,136.909,136.9787,58138.0
2024-11-04 12:00:00,137.59,138.02,137.48,137.81,55411.0,137.0385,137.4668,136.9289,137.2576,55411.0
2024-11-04 12:30:00,137.89,138.24,137.61,138.08,40325.0,137.3373,137.6859,137.0584,137.5265,40325.0
2024-11-04 13:00:00,138.13,138.62,137.92,138.28,23852.0,137.5763,138.0644,137.3672,137.7257,23852.0
2024-11-04 13:30:00,138.26,138.53,138.2,138.41,28214.0,137.7058,137.9747,137.646,137.8552,28214.0
2024-11-04 14:00:00,138.41,138.8,138.35,138.56,46116.0,137.8552,138.2436,137.7954,138.0046,46116.0
2024-11-04 14:30:00,138.53,138.94,138.47,138.76,49183.0,137.9747,138.3831,137.915,138.2038,49183.0
2024-11-04 15:00:00,138.75,139.05,138.67,138.91,60968.0,138.1938,138.4926,138.1142,138.3532,60968.0
2024-11-04 15:30:00,138.87,139.71,138.72,139.66,299446.0,138.3133,139.15,138.164,139.1002,299446.0
2024-11-05 09:30:00,138.18,139.23,137.24,138.89,62157.0,137.6261,138.6719,136.6899,138.3333,62157.0
2024-11-05 10:00:00,138.79,139.73,138.5,138.95,46516.0,138.2337,139.1699,137.9448,138.393,46516.0
2024-11-05 10:30:00,139.02,139.54,138.62,138.69,29552.0,138.4627,138.9807,138.0644,138.1341,29552.0
2024-11-05 11:00:00,138.72,139.26,138.59,139.22,27624.0,138.164,138.7018,138.0345,138.6619,27624.0
2024-11-05 11:30:00,139.19,140.04,139.18,139.65,42746.0,138.6321,139.4787,138.6221,139.0902,42746.0
2024-11-05 12:00:00,139.7,140.27,139.63,140.25,38240.0,139.14,139.7077,139.0703,139.6878,38240.0
2024-11-05 12:30:00,140.26,140.79,140.26,140.71,35516.0,139.6978,140.2257,139.6978,140.146,35516.0
2024-11-05 13:00:00,140.71,140.71,140.19,140.35,22937.0,140.146,140.146,139.6281,139.7874,22937.0
2024-11-05 13:30:00,140.26,140.64,140.2,140.44,20241.0,139.6978,140.0763,139.638,139.8771,20241.0
2024-11-05 14:00:00,140.48,140.59,140.1,140.36,28805.0,139.9169,140.0265,139.5384,139.7974,28805.0
2024-11-05 14:30:00,140.33,140.6,140.27,140.5,39290.0,139.7675,140.0364,139.7077,139.9368,39290.0
2024-11-05 15:00:00,140.47,140.78,140.33,140.43,45638.0,139.9069,140.2157,139.7675,139.8671,45638.0
2024-11-05 15:30:00,140.38,140.76,140.15,140.44,138035.0,139.8173,140.1958,139.5882,139.8771,138035.0
2024-11-06 09:30:00,143.0,143.07,138.42,138.78,157418.0,142.4268,142.4965,137.8652,138.2237,157418.0
2024-11-06 10:00:00,138.8,139.59,137.63,137.64,50120.0,138.2436,139.0305,137.0783,137.0883,50120.0
2024-11-06 10:30:00,137.62,138.35,137.34,137.75,80862.0,137.0684,137.7954,136.7895,137.1978,80862.0
2024-11-06 11:00:00,137.77,139.44,137.51,138.97,154251.0,137.2178,138.8811,136.9588,138.4129,154251.0
2024-11-06 11:30:00,138.85,139.13,138.52,138.78,55645.0,138.2934,138.5723,137.9648,138.2237,55645.0
2024-11-06 12:00:00,138.69,138.79,137.95,138.15,39118.0,138.1341,138.2337,137.397,137.5962,39118.0
2024-11-06 12:30:00,138.07,138.42,137.94,138.25,52773.0,137.5166,137.8652,137.3871,137.6958,52773.0
2024-11-06 13:00:00,138.24,138.71,138.02,138.4,270439.0,137.6859,138.154,137.4668,137.8452,270439.0
2024-11-06 13:30:00,138.4,138.58,137.77,137.93,262554.0,137.8452,138.0245,137.2178,137.3771,262554.0
2024-11-06 14:00:00,137.97,138.07,137.54,137.83,46969.0,137.417,137.5166,136.9887,137.2775,46969.0
2024-11-06 14:30:00,137.84,138.04,137.48,137.63,47749.0,137.2875,137.4867,136.9289,137.0783,47749.0
2024-11-06 15:00:00,137.6,137.94,137.32,137.35,70371.0,137.0484,137.3871,136.7696,136.7994,70371.0
2024-11-06 15:30:00,137.36,137.92,137.04,137.75,291330.0,136.8094,137.3672,136.4907,137.1978,291330.0
2024-11-07 09:30:00,138.79,139.0,137.93,138.36,43758.0,138.2337,138.4428,137.3771,137.8054,43758.0
2024-11-07 10:00:00,138.65,139.05,138.0,138.06,559756.0,138.0942,138.4926,137.4468,137.5066,559756.0
2024-11-07 10:30:00,138.06,138.72,137.57,137.94,360139.0,137.5066,138.164,137.0186,137.3871,360139.0
2024-11-07 11:00:00,138.06,138.56,137.96,137.96,37200.0,137.5066,138.0046,137.407,137.407,37200.0
2024-11-07 11:30:00,137.9,138.32,137.71,138.18,30763.0,137.3472,137.7656,137.158,137.6261,30763.0
2024-11-07 12:00:00,138.07,139.21,138.07,139.12,51047.0,137.5166,138.652,137.5166,138.5623,51047.0
2024-11-07 12:30:00,139.2,139.26,138.9,139.04,32793.0,138.642,138.7018,138.3432,138.4827,32793.0
2024-11-07 13:00:00,139.06,139.12,138.88,139.11,30728.0,138.5026,138.5623,138.3233,138.5524,30728.0
2024-11-07 13:30:00,139.08,139.39,138.93,138.97,20789.0,138.5225,138.8313,138.3731,138.4129,20789.0
2024-11-07 14:00:00,138.92,139.38,138.57,139.27,27978.0,138.3631,138.8213,138.0146,138.7117,27978.0
2024-11-07 14:30:00,139.23,139.58,138.99,139.39,29527.0,138.6719,139.0205,138.4329,138.8313,29527.0
2024-11-07 15:00:00,139.37,140.07,139.15,139.61,55951.0,138.8113,139.5085,138.5922,139.0504,55951.0
2024-11-07 15:30:00,139.58,139.79,139.34,139.59,158933.0,139.0205,139.2297,138.7815,139.0305,158933.0
2024-11-08 09:30:00,137.67,138.67,134.94,138.02,148246.0,137.1182,138.1142,134.3991,137.4668,148246.0
2024-11-08 10:00:00,137.78,138.48,137.47,137.85,114856.0,137.2277,137.9249,136.919,137.2974,114856.0
2024-11-08 10:30:00,138.05,138.56,137.58,137.77,50679.0,137.4966,138.0046,137.0285,137.2178,50679.0
2024-11-08 11:00:00,137.88,138.05,137.05,137.19,57304.0,137.3273,137.4966,136.5006,136.6401,57304.0
2024-11-08 11:30:00,137.25,137.27,136.82,137.11,42161.0,136.6998,136.7198,136.2716,136.5604,42161.0
2024-11-08 12:00:00,137.11,137.34,136.69,136.82,32493.0,136.5604,136.7895,136.1421,136.2716,32493.0
2024-11-08 12:30:00,136.81,136.92,136.26,136.9,121200.0,136.2616,136.3712,135.7138,136.3512,121200.0
2024-11-08 13:00:00,136.9,136.9,136.43,136.48,103899.0,136.3512,136.3512,135.8831,135.9329,103899.0
2024-11-08 13:30:00,136.42,137.18,136.31,137.02,48863.0,135.8732,136.6301,135.7636,136.4708,48863.0
2024-11-08 14:00:00,137.03,137.65,136.82,137.32,91916.0,136.4807,137.0982,136.2716,136.7696,91916.0
2024-11-08 14:30:00,137.31,137.5,136.98,137.13,61967.0,136.7596,136.9488,136.4309,136.5803,61967.0
2024-11-08 15:00:00,137.14,137.24,136.72,137.24,98915.0,136.5903,136.6899,136.172,136.6899,98915.0
2024-11-08 15:30:00,137.28,137.31,136.56,136.74,155359.0,136.7297,136.7596,136.0126,136.1919,155359.0
2024-11-11 09:30:00,137.07,137.46,135.88,136.08,48448.0,136.5206,136.909,135.3353,135.5345,48448.0
2024-11-11 10:00:00,136.02,136.56,135.66,135.78,121636.0,135.4748,136.0126,135.1162,135.2357,121636.0
2024-11-11 10:30:00,135.78,136.05,135.4,135.67,442633.0,135.2357,135.5047,134.8573,135.1262,442633.0
2024-11-11 11:00:00,135.67,135.79,135.37,135.4,236729.0,135.1262,135.2457,134.8274,134.8573,236729.0
2024-11-11 11:30:00,135.4,135.68,135.06,135.06,191802.0,134.8573,135.1361,134.5186,134.5186,191802.0
2024-11-11 12:00:00,135.07,135.09,134.44,134.65,103214.0,134.5286,134.5485,133.9011,134.1103,103214.0
2024-11-11 12:30:00,134.66,134.92,134.21,134.22,321216.0,134.1202,134.3792,133.672,133.682,321216.0
2024-11-11 13:00:00,134.19,134.63,134.04,134.53,75170.0,133.6521,134.0903,133.5027,133.9907,75170.0
2024-11-11 13:30:00,134.56,134.56,134.09,134.3,80396.0,134.0206,134.0206,133.5525,133.7617,80396.0
2024-11-11 14:00:00,134.3,134.32,133.65,133.71,63438.0,133.7617,133.7816,133.1143,133.174,63438.0
2024-11-11 14:30:00,133.7,134.06,133.61,133.7,110055.0,133.1641,133.5226,133.0744,133.1641,110055.0
2024-11-11 15:00:00,133.65,133.65,133.42,133.53,177095.0,133.1143,133.1143,132.8852,132.9948,177095.0
2024-11-11 15:30:00,133.56,133.9,133.2,133.88,1452776.0,133.0246,133.3633,132.6661,133.3434,1452776.0
2024-11-12 09:30:00,133.86,135.92,133.73,135.72,96593.0,133.3234,135.3752,133.194,135.176,96593.0
2024-11-12 10:00:00,135.72,136.04,134.23,134.55,65498.0,135.176,135.4947,133.6919,134.0107,65498.0
2024-11-12 10:30:00,134.49,134.58,133.91,133.96,53139.0,133.9509,134.0405,133.3732,133.423,53139.0
2024-11-12 11:00:00,133.95,134.91,133.95,134.61,49864.0,133.4131,134.3692,133.4131,134.0704,49864.0
2024-11-12 11:30:00,134.6,134.66,134.24,134.24,23198.0,134.0605,134.1202,133.7019,133.7019,23198.0
2024-11-12 12:00:00,134.21,134.59,133.95,134.09,23972.0,133.672,134.0505,133.4131,133.5525,23972.0
2024-11-12 12:30:00,134.09,134.09,133.73,133.84,24294.0,133.5525,133.5525,133.194,133.3035,24294.0
2024-11-12 13:00:00,133.82,134.24,133.71,134.14,24468.0,133.2836,133.7019,133.174,133.6023,24468.0
2024-11-12 13:30:00,134.2,134.41,133.93,134.32,34957.0,133.6621,133.8712,133.3932,133.7816,34957.0
2024-11-12 14:00:00,134.34,134.66,134.25,134.48,23137.0,133.8015,134.1202,133.7119,133.9409,23137.0
2024-11-12 14:30:00,134.59,134.81,134.48,134.77,35474.0,134.0505,134.2696,133.9409,134.2298,35474.0
2024-11-12 15:00:00,134.76,134.77,134.12,134.28,42669.0,134.2198,134.2298,133.5824,133.7417,42669.0
2024-11-12 15:30:00,134.26,134.26,133.64,133.69,163962.0,133.7218,133.7218,133.1043,133.1541,163962.0
2024-11-13 09:30:00,133.26,134.1,132.19,133.59,49440.0,132.7258,133.5625,131.6601,133.0545,49440.0
2024-11-13 10:00:00,133.66,133.67,132.77,133.44,29380.0,133.1242,133.1342,132.2378,132.9051,29380.0
2024-11-13 10:30:00,133.46,133.88,133.14,133.81,25909.0,132.925,133.3434,132.6063,133.2736,25909.0
2024-11-13 11:00:00,133.83,134.03,133.51,133.83,23806.0,133.2936,133.4928,132.9748,133.2936,23806.0
2024-11-13 11:30:00,133.83,134.32,133.62,134.02,44887.0,133.2936,133.7816,133.0844,133.4828,44887.0
2024-11-13 12:00:00,134.03,134.35,134.01,134.3,25634.0,133.4928,133.8115,133.4728,133.7617,25634.0
2024-11-13 12:30:00,134.29,134.55,134.19,134.53,19037.0,133.7517,134.0107,133.6521,133.9907,19037.0
2024-11-13 13:00:00,134.54,134.66,134.45,134.66,23601.0,134.0007,134.1202,133.9111,134.1202,23601.0
2024-11-13 13:30:00,134.62,134.62,133.99,134.33,39761.0,134.0804,134.0804,133.4529,133.7915,39761.0
2024-11-13 14:00:00,134.36,134.63,134.32,134.37,22459.0,133.8214,134.0903,133.7816,133.8314,22459.0
2024-11-13 14:30:00,134.34,134.51,134.12,134.25,22752.0,133.8015,133.9708,133.5824,133.7119,22752.0
2024-11-13 15:00:00,134.29,134.58,134.2,134.5,28252.0,133.7517,134.0405,133.6621,133.9609,28252.0
2024-11-13 15:30:00,134.46,134.87,134.25,134.34,141138.0,133.921,134.3294,133.7119,133.8015,141138.0
2024-11-14 09:30:00,133.69,134.35,132.68,132.88,71816.0,133.1541,133.8115,132.1482,132.3474,71816.0
2024-11-14 10:00:00,132.83,133.08,132.23,132.39,61692.0,132.2976,132.5466,131.7,131.8593,61692.0
2024-11-14 10:30:00,132.36,132.91,132.34,132.79,28753.0,131.8294,132.3772,131.8095,132.2577,28753.0
2024-11-14 11:00:00,132.71,132.73,131.91,131.91,33194.0,132.178,132.198,131.3812,131.3812,33194.0
2024-11-14 11:30:00,131.96,132.08,130.81,130.87,66185.0,131.431,131.5506,130.2857,130.3454,66185.0
2024-11-14 12:00:00,130.83,131.09,130.6,130.85,108548.0,130.3056,130.5645,130.0765,130.3255,108548.0
2024-11-14 12:30:00,130.86,130.92,130.45,130.71,162679.0,130.3355,130.3952,129.9271,130.1861,162679.0
2024-11-14 13:00:00,130.72,130.85,130.24,130.68,99396.0,130.196,130.3255,129.7179,130.1562,99396.0
2024-11-14 13:30:00,130.7,131.14,130.6,130.82,63021.0,130.1761,130.6143,130.0765,130.2956,63021.0
2024-11-14 14:00:00,130.84,131.46,130.82,131.4,39876.0,130.3155,130.9331,130.2956,130.8733,39876.0
2024-11-14 14:30:00,131.37,131.47,131.0,131.21,86707.0,130.8434,130.943,130.4749,130.6841,86707.0
2024-11-14 15:00:00,131.2,131.2,130.74,130.99,53065.0,130.6741,130.6741,130.2159,130.4649,53065.0
2024-11-14 15:30:00,131.01,131.08,130.16,130.21,220613.0,130.4849,130.5546,129.6383,129.6881,220613.0
2024-11-15 09:30:00,129.47,129.71,128.04,128.1,291265.0,128.951,129.1901,127.5268,127.5865,291265.0
2024-11-15 10:00:00,128.14,128.14,126.33,126.5,179252.0,127.6264,127.6264,125.8236,125.9929,179252.0
2024-11-15 10:30:00,126.43,126.53,125.84,126.23,175557.0,125.9232,126.0228,125.3356,125.724,175557.0
2024-11-15 11:00:00,126.2,126.83,125.82,126.58,109751.0,125.6941,126.3216,125.3157,126.0726,109751.0
2024-11-15 11:30:00,126.57,127.14,126.38,126.97,85513.0,126.0627,126.6304,125.8734,126.461,85513.0
2024-11-15 12:00:00,126.95,127.35,126.8,126.99,56022.0,126.4411,126.8395,126.2917,126.481,56022.0
2024-11-15 12:30:00,126.96,127.5,126.88,127.34,84956.0,126.4511,126.9889,126.3714,126.8296,84956.0
2024-11-15 13:00:00,127.35,127.49,127.16,127.25,33770.0,126.8395,126.979,126.6503,126.7399,33770.0
2024-11-15 13:30:00,127.21,127.81,127.15,127.78,105126.0,126.7001,127.2977,126.6403,127.2678,105126.0
2024-11-15 14:00:00,127.8,127.8,127.23,127.23,88420.0,127.2877,127.2877,126.72,126.72,88420.0
2024-11-15 14:30:00,127.25,127.88,126.86,127.78,96680.0,126.7399,127.3674,126.3515,127.2678,96680.0
2024-11-15 15:00:00,127.78,128.05,127.44,127.44,97019.0,127.2678,127.5367,126.9292,126.9292,97019.0
2024-11-15 15:30:00,127.44,128.02,127.01,127.06,221218.0,126.9292,127.5068,126.5009,126.5507,221218.0
2024-11-18 09:30:00,126.92,128.02,126.62,127.37,43776.0,126.4113,127.5068,126.1125,126.8594,43776.0
2024-11-18 10:00:00,127.46,128.09,126.62,126.62,105427.0,126.9491,127.5766,126.1125,126.1125,105427.0
2024-11-18 10:30:00,126.59,127.07,126.5,127.05,34939.0,126.0826,126.5606,125.9929,126.5407,34939.0
2024-11-18 11:00:00,127.1,127.29,126.66,126.88,22782.0,126.5905,126.7798,126.1523,126.3714,22782.0
2024-11-18 11:30:00,126.94,127.2,126.62,126.69,14753.0,126.4312,126.6901,126.1125,126.1822,14753.0
2024-11-18 12:00:00,126.72,126.95,126.54,126.83,24039.0,126.2121,126.4411,126.0328,126.3216,24039.0
2024-11-18 12:30:00,126.8,127.17,126.69,127.17,27121.0,126.2917,126.6602,126.1822,126.6602,27121.0
2024-11-18 13:00:00,127.12,127.26,126.84,126.91,27964.0,126.6104,126.7499,126.3316,126.4013,27964.0
2024-11-18 13:30:00,126.91,126.91,126.48,126.61,27541.0,126.4013,126.4013,125.973,126.1025,27541.0
2024-11-18 14:00:00,126.58,126.82,126.51,126.53,17344.0,126.0726,126.3117,126.0029,126.0228,17344.0
2024-11-18 14:30:00,126.53,126.54,126.26,126.32,60546.0,126.0228,126.0328,125.7539,125.8137,60546.0
2024-11-18 15:00:00,126.3,126.58,126.01,126.45,109210.0,125.7937,126.0726,125.5049,125.9431,109210.0
2024-11-18 15:30:00,126.46,126.96,126.46,126.92,197757.0,125.9531,126.4511,125.9531,126.4113,197757.0
2024-11-19 09:30:00,125.78,126.51,125.12,125.87,63026.0,125.2758,126.0029,124.6185,125.3655,63026.0
2024-11-19 10:00:00,125.9,126.44,125.69,126.4,25989.0,125.3953,125.9332,125.1862,125.8933,25989.0
2024-11-19 10:30:00,126.44,127.12,126.32,126.76,58444.0,125.9332,126.6104,125.8137,126.2519,58444.0
2024-11-19 11:00:00,126.83,126.83,126.26,126.79,55017.0,126.3216,126.3216,125.7539,126.2818,55017.0
2024-11-19 11:30:00,126.76,126.99,126.29,126.91,74504.0,126.2519,126.481,125.7838,126.4013,74504.0
2024-11-19 12:00:00,126.9,127.0,126.59,126.63,34945.0,126.3913,126.4909,126.0826,126.1224,34945.0
2024-11-19 12:30:00,126.62,127.02,126.54,126.79,33330.0,126.1125,126.5108,126.0328,126.2818,33330.0
2024-11-19 13:00:00,126.79,126.79,126.42,126.57,21508.0,126.2818,126.2818,125.9133,126.0627,21508.0
2024-11-19 13:30:00,126.54,126.84,126.48,126.61,16879.0,126.0328,126.3316,125.973,126.1025,16879.0
2024-11-19 14:00:00,126.62,126.92,126.53,126.8,18732.0,126.1125,126.4113,126.0228,126.2917,18732.0
2024-11-19 14:30:00,126.71,126.8,126.18,126.26,46722.0,126.2021,126.2917,125.6742,125.7539,46722.0
2024-11-19 15:00:00,126.28,126.42,126.16,126.25,57391.0,125.7738,125.9133,125.6543,125.7439,57391.0
2024-11-19 15:30:00,126.28,126.42,125.63,125.69,245291.0,125.7738,125.9133,125.1264,125.1862,245291.0
2024-11-20 09:30:00,125.32,126.73,124.89,126.24,87199.0,124.8177,126.222,124.3894,125.734,87199.0
2024-11-20 10:00:00,126.34,126.65,126.03,126.38,63120.0,125.8336,126.1423,125.5248,125.8734,63120.0
2024-11-20 10:30:00,126.32,126.61,125.9,126.42,34374.0,125.8137,126.1025,125.3953,125.9133,34374.0
2024-11-20 11:00:00,126.45,126.53,126.01,126.11,37839.0,125.9431,126.0228,125.5049,125.6045,37839.0
2024-11-20 11:30:00,126.04,126.71,126.0,126.53,29308.0,125.5348,126.2021,125.4949,126.0228,29308.0
2024-11-20 12:00:00,126.57,127.03,126.37,126.95,30768.0,126.0627,126.5208,125.8635,126.4411,30768.0
2024-11-20 12:30:00,126.94,127.15,126.69,126.73,61017.0,126.4312,126.6403,126.1822,126.222,61017.0
2024-11-20 13:00:00,126.73,127.16,126.72,127.12,52224.0,126.222,126.6503,126.2121,126.6104,52224.0
2024-11-20 13:30:00,127.12,127.12,126.84,127.04,40622.0,126.6104,126.6104,126.3316,126.5308,40622.0
2024-11-20 14:00:00,127.08,127.26,126.93,127.04,45589.0,126.5706,126.7499,126.4212,126.5308,45589.0
2024-11-20 14:30:00,127.06,127.24,126.95,127.18,41051.0,126.5507,126.73,126.4411,126.6702,41051.0
2024-11-20 15:00:00,127.14,127.74,127.03,127.72,53229.0,126.6304,127.228,126.5208,127.208,53229.0
2024-11-20 15:30:00,127.74,128.71,127.74,128.59,281758.0,127.228,128.1941,127.228,128.0746,281758.0
2024-11-21 09:30:00,129.71,130.87,129.06,130.38,178031.0,129.1901,130.3454,128.5427,129.8574,178031.0
2024-11-21 10:00:00,130.42,131.0,130.15,130.81,106743.0,129.8972,130.4749,129.6283,130.2857,106743.0
2024-11-21 10:30:00,130.82,131.79,130.45,131.57,102612.0,130.2956,131.2617,129.9271,131.0426,102612.0
2024-11-21 11:00:00,131.39,131.51,131.06,131.2,49371.0,130.8633,130.9829,130.5347,130.6741,49371.0
2024-11-21 11:30:00,131.07,131.35,130.84,131.01,33124.0,130.5446,130.8235,130.3155,130.4849,33124.0
2024-11-21 12:00:00,130.99,131.63,130.68,131.58,31697.0,130.4649,131.1024,130.1562,131.0526,31697.0
2024-11-21 12:30:00,131.58,132.19,131.4,131.89,47385.0,131.0526,131.6601,130.8733,131.3613,47385.0
2024-11-21 13:00:00,131.89,131.97,131.52,131.72,47298.0,131.3613,131.441,130.9928,131.192,47298.0
2024-11-21 13:30:00,131.71,132.04,131.53,131.69,68844.0,131.182,131.5107,131.0028,131.1621,68844.0
2024-11-21 14:00:00,131.71,131.96,131.49,131.78,82445.0,131.182,131.431,130.9629,131.2518,82445.0
2024-11-21 14:30:00,131.8,131.87,131.41,131.58,86667.0,131.2717,131.3414,130.8833,131.0526,86667.0
2024-11-21 15:00:00,131.54,131.85,131.35,131.64,208980.0,131.0127,131.3215,130.8235,131.1123,208980.0
2024-11-21 15:30:00,131.65,132.16,131.39,132.05,371615.0,131.1223,131.6302,130.8633,131.5207,371615.0
2024-11-22 09:30:00,132.1,132.75,131.5,132.08,143346.0,131.5705,132.2179,130.9729,131.5506,143346.0
2024-11-22 10:00:00,132.08,132.99,131.86,132.52,124137.0,131.5506,132.4569,131.3314,131.9888,124137.0
2024-11-22 10:30:00,132.56,132.71,132.15,132.32,55888.0,132.0286,132.178,131.6203,131.7896,55888.0
2024-11-22 11:00:00,132.33,132.63,131.8,132.4,71009.0,131.7996,132.0984,131.2717,131.8693,71009.0
2024-11-22 11:30:00,132.42,133.49,132.38,133.22,110151.0,131.8892,132.9549,131.8494,132.686,110151.0
2024-11-22 12:00:00,133.17,133.46,132.99,133.04,108522.0,132.6362,132.925,132.4569,132.5067,108522.0
2024-11-22 12:30:00,133.04,133.19,132.74,133.05,43973.0,132.5067,132.6561,132.2079,132.5167,43973.0
2024-11-22 13:00:00,133.08,133.35,132.98,133.31,33112.0,132.5466,132.8155,132.447,132.7756,33112.0
2024-11-22 13:30:00,133.34,133.6,133.27,133.56,91429.0,132.8055,133.0645,132.7358,133.0246,91429.0
2024-11-22 14:00:00,133.56,133.85,133.55,133.68,42915.0,133.0246,133.3135,133.0147,133.1442,42915.0
2024-11-22 14:30:00,133.68,133.96,133.61,133.65,51558.0,133.1442,133.423,133.0744,133.1143,51558.0
2024-11-22 15:00:00,133.65,133.95,133.51,133.95,66374.0,133.1143,133.4131,132.9748,133.4131,66374.0
2024-11-22 15:30:00,133.92,134.32,133.75,133.81,247135.0,133.3832,133.7816,133.2139,133.2736,247135.0
2024-11-25 09:30:00,134.53,135.09,133.76,134.34,146574.0,133.9907,134.5485,133.2238,133.8015,146574.0
2024-11-25 10:00:00,134.36,135.28,134.25,135.28,74438.0,133.8214,134.7377,133.7119,134.7377,74438.0
2024-11-25 10:30:00,135.27,135.61,135.09,135.23,70131.0,134.7278,135.0664,134.5485,134.6879,70131.0
2024-11-25 11:00:00,135.25,135.54,135.01,135.08,63203.0,134.7079,134.9967,134.4688,134.5385,63203.0
2024-11-25 11:30:00,135.04,135.19,134.55,134.72,76203.0,134.4987,134.6481,134.0107,134.18,76203.0
2024-11-25 12:00:00,134.76,135.06,134.34,134.34,50097.0,134.2198,134.5186,133.8015,133.8015,50097.0
2024-11-25 12:30:00,134.46,134.59,133.93,134.08,88149.0,133.921,134.0505,133.3932,133.5425,88149.0
2024-11-25 13:00:00,134.08,134.58,134.04,134.46,67882.0,133.5425,134.0405,133.5027,133.921,67882.0
2024-11-25 13:30:00,134.5,134.62,134.03,134.26,50396.0,133.9609,134.0804,133.4928,133.7218,50396.0
2024-11-25 14:00:00,134.26,134.26,133.85,134.13,97108.0,133.7218,133.7218,133.3135,133.5923,97108.0
2024-11-25 14:30:00,134.16,134.46,133.96,134.15,81660.0,133.6222,133.921,133.423,133.6123,81660.0
2024-11-25 15:00:00,134.15,134.46,134.01,134.43,72931.0,133.6123,133.921,133.4728,133.8911,72931.0
2024-11-25 15:30:00,134.38,134.6,134.12,134.5,328113.0,133.8413,134.0605,133.5824,133.9609,328113.0
2024-11-26 09:30:00,127.02,133.21,126.17,131.92,641278.0,126.5108,132.676,125.6643,131.3912,641278.0
2024-11-26 10:00:00,132.0,134.29,131.88,132.57,222159.0,131.4709,133.7517,131.3514,132.0386,222159.0
2024-11-26 10:30:00,132.5,133.3,131.66,133.15,149706.0,131.9689,132.7657,131.1323,132.6163,149706.0
2024-11-26 11:00:00,133.12,133.55,132.83,133.15,55997.0,132.5864,133.0147,132.2976,132.6163,55997.0
2024-11-26 11:30:00,133.1,133.72,132.85,133.28,86451.0,132.5665,133.184,132.3175,132.7458,86451.0
2024-11-26 12:00:00,133.28,133.29,132.27,132.57,60047.0,132.7458,132.7557,131.7398,132.0386,60047.0
2024-11-26 12:30:00,132.45,132.71,131.76,132.23,36118.0,131.9191,132.178,131.2318,131.7,36118.0
2024-11-26 13:00:00,132.24,132.53,131.95,132.12,41525.0,131.7099,131.9988,131.4211,131.5904,41525.0
2024-11-26 13:30:00,132.24,132.51,132.11,132.32,44017.0,131.7099,131.9788,131.5804,131.7896,44017.0
2024-11-26 14:00:00,132.31,132.58,132.26,132.52,75177.0,131.7796,132.0486,131.7298,131.9888,75177.0
2024-11-26 14:30:00,132.53,132.81,132.22,132.37,54241.0,131.9988,132.2776,131.69,131.8394,54241.0
2024-11-26 15:00:00,132.33,132.92,132.17,132.66,78535.0,131.7996,132.3872,131.6402,132.1282,78535.0
2024-11-26 15:30:00,132.73,134.81,132.72,134.34,513031.0,132.198,134.2696,132.188,133.8015,513031.0
2024-11-27 09:30:00,134.69,137.38,134.23,137.06,193138.0,134.1501,136.8293,133.6919,136.5106,193138.0
2024-11-27 10:00:00,137.04,138.38,136.47,137.95,114782.0,136.4907,137.8253,135.923,137.397,114782.0
2024-11-27 10:30:00,138.05,139.0,137.93,138.9,112286.0,137.4966,138.4428,137.3771,138.3432,112286.0
2024-11-27 11:00:00,138.81,138.81,138.13,138.32,60893.0,138.2536,138.2536,137.5763,137.7656,60893.0
2024-11-27 11:30:00,138.23,138.27,137.79,137.97,39493.0,137.6759,137.7158,137.2377,137.417,39493.0
2024-11-27 12:00:00,137.99,138.38,137.99,138.29,42692.0,137.4369,137.8253,137.4369,137.7357,42692.0
2024-11-27 12:30:00,138.3,138.3,137.71,137.8,42232.0,137.7456,137.7456,137.158,137.2476,42232.0
2024-11-27 13:00:00,137.84,137.88,137.54,137.63,42784.0,137.2875,137.3273,136.9887,137.0783,42784.0
2024-11-27 13:30:00,137.6,138.1,137.6,137.87,49098.0,137.0484,137.5464,137.0484,137.3174,49098.0
2024-11-27 14:00:00,137.87,138.1,137.78,138.05,47836.0,137.3174,137.5464,137.2277,137.4966,47836.0
2024-11-27 14:30:00,138.01,138.12,137.7,138.1,41689.0,137.4568,137.5664,137.148,137.5464,41689.0
2024-11-27 15:00:00,138.1,138.5,137.99,138.41,87236.0,137.5464,137.9448,137.4369,137.8552,87236.0
2024-11-27 15:30:00,138.39,138.75,138.11,138.16,351452.0,137.8353,138.1938,137.5564,137.6062,351452.0
2024-11-29 09:30:00,137.27,139.1,137.08,138.21,95911.0,136.7198,138.5424,136.5305,137.656,95911.0
2024-11-29 10:00:00,138.21,138.36,137.3,137.82,44910.0,137.656,137.8054,136.7496,137.2676,44910.0
2024-11-29 10:30:00,137.86,137.94,137.53,137.94,47994.0,137.3074,137.3871,136.9787,137.3871,47994.0
2024-11-29 11:00:00,137.95,138.16,137.64,137.96,52171.0,137.397,137.6062,137.0883,137.407,52171.0
2024-11-29 11:30:00,138.02,138.03,137.6,137.8,34164.0,137.4668,137.4767,137.0484,137.2476,34164.0
2024-11-29 12:00:00,137.83,137.93,137.62,137.71,35892.0,137.2775,137.3771,137.0684,137.158,35892.0
2024-11-29 12:30:00,137.71,138.11,137.65,137.96,101901.0,137.158,137.5564,137.0982,137.407,101901.0
2024-12-02 09:30:00,137.83,138.35,137.1,137.53,73301.0,137.2775,137.7954,136.5504,136.9787,73301.0
2024-12-02 10:00:00,137.5,138.29,137.16,138.21,38738.0,136.9488,137.7357,136.6102,137.656,38738.0
2024-12-02 10:30:00,138.15,139.3,138.06,139.3,46499.0,137.5962,138.7416,137.5066,138.7416,46499.0
2024-12-02 11:00:00,139.29,139.3,138.45,138.86,41447.0,138.7317,138.7416,137.895,138.3034,41447.0
2024-12-02 11:30:00,138.84,138.93,138.31,138.75,32061.0,138.2835,138.3731,137.7556,138.1938,32061.0
2024-12-02 12:00:00,138.78,138.87,138.33,138.4,16847.0,138.2237,138.3133,137.7755,137.8452,16847.0
2024-12-02 12:30:00,138.4,139.03,138.29,138.96,37019.0,137.8452,138.4727,137.7357,138.403,37019.0
2024-12-02 13:00:00,138.96,139.17,138.94,139.06,22056.0,138.403,138.6121,138.3831,138.5026,22056.0
2024-12-02 13:30:00,139.06,139.49,139.0,139.39,33353.0,138.5026,138.9309,138.4428,138.8313,33353.0
2024-12-02 14:00:00,139.36,139.46,139.16,139.36,22735.0,138.8014,138.901,138.6022,138.8014,22735.0
2024-12-02 14:30:00,139.33,139.58,139.13,139.48,42848.0,138.7715,139.0205,138.5723,138.9209,42848.0
2024-12-02 15:00:00,139.47,139.82,139.32,139.67,80503.0,138.9109,139.2595,138.7615,139.1101,80503.0
2024-12-02 15:30:00,139.67,140.02,139.57,139.6,282233.0,139.1101,139.4587,139.0105,139.0404,282233.0
2024-12-03 09:30:00,138.81,139.59,137.26,137.26,61226.0,138.2536,139.0305,136.7098,136.7098,61226.0
2024-12-03 10:00:00,137.38,138.54,136.7,138.33,162701.0,136.8293,137.9847,136.152,137.7755,162701.0
2024-12-03 10:30:00,138.36,138.71,137.84,138.59,58015.0,137.8054,138.154,137.2875,138.0345,58015.0
2024-12-03 11:00:00,138.55,138.76,138.44,138.7,39610.0,137.9946,138.2038,137.8851,138.144,39610.0
2024-12-03 11:30:00,138.67,139.13,138.51,139.0,39937.0,138.1142,138.5723,137.9548,138.4428,39937.0
2024-12-03 12:00:00,138.99,139.16,138.87,139.11,30530.0,138.4329,138.6022,138.3133,138.5524,30530.0
2024-12-03 12:30:00,139.11,139.26,138.94,139.22,30104.0,138.5524,138.7018,138.3831,138.6619,30104.0
2024-12-03 13:00:00,139.19,139.45,139.19,139.35,19707.0,138.6321,138.891,138.6321,138.7914,19707.0
2024-12-03 13:30:00,139.3,139.41,138.99,139.08,26603.0,138.7416,138.8512,138.4329,138.5225,26603.0
2024-12-03 14:00:00,139.09,139.26,138.58,138.78,45997.0,138.5325,138.7018,138.0245,138.2237,45997.0
2024-12-03 14:30:00,138.7,138.98,138.7,138.88,48369.0,138.144,138.4229,138.144,138.3233,48369.0
2024-12-03 15:00:00,138.85,139.08,138.74,138.94,66064.0,138.2934,138.5225,138.1839,138.3831,66064.0
2024-12-03 15:30:00,138.91,139.6,138.85,139.25,216766.0,138.3532,139.0404,138.2934,138.6918,216766.0
2024-12-04 09:30:00,139.2,139.2,137.69,138.27,128360.0,138.642,138.642,137.1381,137.7158,128360.0
2024-12-04 10:00:00,138.2,139.14,137.98,139.12,57477.0,137.646,138.5823,137.4269,138.5623,57477.0
2024-12-04 10:30:00,139.12,140.7,139.01,140.44,130210.0,138.5623,140.136,138.4528,139.8771,130210.0
2024-12-04 11:00:00,140.44,141.03,140.37,140.58,43362.0,139.8771,140.4647,139.8073,140.0165,43362.0
2024-12-04 11:30:00,140.6,141.33,140.6,141.23,63446.0,140.0364,140.7635,140.0364,140.6639,63446.0
2024-12-04 12:00:00,141.27,141.96,141.27,141.96,43999.0,140.7037,141.391,140.7037,141.391,43999.0
2024-12-04 12:30:00,141.91,142.41,141.9,142.12,44521.0,141.3412,141.8392,141.3312,141.5503,44521.0
2024-12-04 13:00:00,142.16,142.16,141.17,141.28,33383.0,141.5902,141.5902,140.6041,140.7137,33383.0
2024-12-04 13:30:00,141.27,141.35,141.02,141.2,18930.0,140.7037,140.7834,140.4547,140.634,18930.0
2024-12-04 14:00:00,141.16,141.27,140.77,141.02,29976.0,140.5942,140.7037,140.2057,140.4547,29976.0
2024-12-04 14:30:00,140.98,141.25,140.97,140.97,44486.0,140.4149,140.6838,140.4049,140.4049,44486.0
2024-12-04 15:00:00,141.03,141.14,140.75,141.14,36234.0,140.4647,140.5743,140.1858,140.5743,36234.0
2024-12-04 15:30:00,141.11,141.41,140.05,140.21,326861.0,140.5444,140.8432,139.4886,139.648,326861.0
2024-12-05 09:30:00,139.0,140.57,138.36,139.68,140879.0,138.4428,140.0065,137.8054,139.1201,140879.0
2024-12-05 10:00:00,139.67,139.78,138.85,138.94,52491.0,139.1101,139.2197,138.2934,138.3831,52491.0
2024-12-05 10:30:00,138.94,139.03,138.4,138.41,30819.0,138.3831,138.4727,137.8452,137.8552,30819.0
2024-12-05 11:00:00,138.39,138.71,137.88,138.31,28931.0,137.8353,138.154,137.3273,137.7556,28931.0
2024-12-05 11:30:00,138.3,138.3,137.69,137.96,16909.0,137.7456,137.7456,137.1381,137.407,16909.0
2024-12-05 12:00:00,137.96,138.24,137.79,137.98,29402.0,137.407,137.6859,137.2377,137.4269,29402.0
2024-12-05 12:30:00,138.01,138.24,137.93,138.19,13252.0,137.4568,137.6859,137.3771,137.6361,13252.0
2024-12-05 13:00:00,138.2,138.26,137.56,137.71,14783.0,137.646,137.7058,137.0086,137.158,14783.0
2024-12-05 13:30:00,137.72,138.07,137.62,138.06,28236.0,137.168,137.5166,137.0684,137.5066,28236.0
2024-12-05 14:00:00,138.08,138.09,137.77,137.93,24684.0,137.5265,137.5365,137.2178,137.3771,24684.0
2024-12-05 14:30:00,137.92,138.23,137.88,138.23,45891.0,137.3672,137.6759,137.3273,137.6759,45891.0
2024-12-05 15:00:00,138.19,138.67,138.0,138.0,71940.0,137.6361,138.1142,137.4468,137.4468,71940.0
2024-12-05 15:30:00,138.04,138.36,137.74,137.87,229433.0,137.4867,137.8054,137.1879,137.3174,229433.0
2024-12-06 09:30:00,139.47,141.49,138.96,141.36,88762.0,138.9109,140.9228,138.403,140.7934,88762.0
2024-12-06 10:00:00,141.23,141.79,140.88,141.12,44840.0,140.6639,141.2216,140.3153,140.5543,44840.0
2024-12-06 10:30:00,141.09,141.27,140.39,140.88,40683.0,140.5245,140.7037,139.8273,140.3153,40683.0
2024-12-06 11:00:00,140.78,140.93,140.34,140.71,39974.0,140.2157,140.3651,139.7775,140.146,39974.0
2024-12-06 11:30:00,140.71,141.01,140.45,140.81,29163.0,140.146,140.4448,139.887,140.2456,29163.0
2024-12-06 12:00:00,140.84,140.84,140.39,140.39,25095.0,140.2755,140.2755,139.8273,139.8273,25095.0
2024-12-06 12:30:00,140.38,140.56,140.03,140.15,33490.0,139.8173,139.9966,139.4687,139.5882,33490.0
2024-12-06 13:00:00,140.18,140.37,139.85,140.02,22205.0,139.6181,139.8073,139.2894,139.4587,22205.0
2024-12-06 13:30:00,139.97,140.11,139.91,139.95,18215.0,139.4089,139.5484,139.3492,139.389,18215.0
2024-12-06 14:00:00,140.01,140.16,139.63,140.11,38986.0,139.4488,139.5982,139.0703,139.5484,38986.0
2024-12-06 14:30:00,140.04,140.31,139.95,140.28,30097.0,139.4787,139.7476,139.389,139.7177,30097.0
2024-12-06 15:00:00,140.24,140.58,140.19,140.4,37050.0,139.6779,140.0165,139.6281,139.8372,37050.0
2024-12-06 15:30:00,140.39,140.76,140.13,140.59,199698.0,139.8273,140.1958,139.5683,140.0265,199698.0
2024-12-09 09:30:00,140.81,142.48,140.44,142.33,60433.0,140.2456,141.9089,139.8771,141.7595,60433.0
2024-12-09 10:00:00,142.33,143.99,142.28,143.72,59303.0,141.7595,143.4128,141.7097,143.1439,59303.0
2024-12-09 10:30:00,143.72,144.3,143.62,144.24,32127.0,143.1439,143.7216,143.0443,143.6618,32127.0
2024-12-09 11:00:00,144.16,144.24,143.35,143.44,32637.0,143.5821,143.6618,142.7754,142.865,32637.0
2024-12-09 11:30:00,143.42,143.8,143.14,143.72,28044.0,142.8451,143.2236,142.5662,143.1439,28044.0
2024-12-09 12:00:00,143.75,143.84,143.52,143.77,22516.0,143.1738,143.2634,142.9447,143.1937,22516.0
2024-12-09 12:30:00,143.73,143.95,143.57,143.81,42255.0,143.1539,143.373,142.9945,143.2335,42255.0
2024-12-09 13:00:00,143.78,144.11,143.56,143.9,27502.0,143.2037,143.5323,142.9845,143.3232,27502.0
2024-12-09 13:30:00,143.94,144.15,143.81,144.11,25675.0,143.363,143.5722,143.2335,143.5323,25675.0
2024-12-09 14:00:00,144.06,144.25,143.86,144.15,40835.0,143.4825,143.6718,143.2833,143.5722,40835.0
2024-12-09 14:30:00,144.15,144.47,144.03,144.35,25702.0,143.5722,143.8909,143.4527,143.7714,25702.0
2024-12-09 15:00:00,144.37,144.57,144.13,144.49,67176.0,143.7913,143.9905,143.5523,143.9108,67176.0
2024-12-09 15:30:00,144.44,144.45,143.84,144.0,235590.0,143.861,143.871,143.2634,143.4228,235590.0
2024-12-10 09:30:00,144.25,144.9,142.28,142.66,43653.0,143.6718,144.3192,141.7097,142.0882,43653.0
2024-12-10 10:00:00,142.62,142.73,141.83,142.41,55343.0,142.0483,142.1579,141.2615,141.8392,55343.0
2024-12-10 10:30:00,142.41,143.35,142.25,143.3,49396.0,141.8392,142.7754,141.6798,142.7256,49396.0
2024-12-10 11:00:00,143.38,143.61,143.07,143.52,32651.0,142.8053,143.0343,142.4965,142.9447,32651.0
2024-12-10 11:30:00,143.42,143.9,143.39,143.44,22524.0,142.8451,143.3232,142.8152,142.865,22524.0
2024-12-10 12:00:00,143.44,143.93,143.25,143.74,17567.0,142.865,143.3531,142.6758,143.1638,17567.0
2024-12-10 12:30:00,143.67,143.85,143.51,143.8,17021.0,143.0941,143.2734,142.9348,143.2236,17021.0
2024-12-10 13:00:00,143.83,144.06,143.71,143.99,13815.0,143.2535,143.4825,143.1339,143.4128,13815.0
2024-12-10 13:30:00,143.94,143.96,143.75,143.91,12835.0,143.363,143.3829,143.1738,143.3331,12835.0
2024-12-10 14:00:00,143.9,144.02,143.75,143.82,19744.0,143.3232,143.4427,143.1738,143.2435,19744.0
2024-12-10 14:30:00,143.81,144.32,143.77,144.11,28575.0,143.2335,143.7415,143.1937,143.5323,28575.0
2024-12-10 15:00:00,144.1,144.1,142.88,142.9,38799.0,143.5224,143.5224,142.3073,142.3272,38799.0
2024-12-10 15:30:00,142.89,142.9,141.72,141.95,126025.0,142.3172,142.3272,141.1519,141.381,126025.0
2024-12-11 09:30:00,142.86,143.59,142.02,143.52,72308.0,142.2874,143.0144,141.4507,142.9447,72308.0
2024-12-11 10:00:00,143.4,143.47,142.35,142.41,35192.0,142.8252,142.8949,141.7794,141.8392,35192.0
2024-12-11 10:30:00,142.34,142.74,141.94,142.09,49120.0,141.7694,142.1678,141.371,141.5204,49120.0
2024-12-11 11:00:00,142.14,142.93,142.03,142.81,42290.0,141.5702,142.3571,141.4607,142.2376,42290.0
2024-12-11 11:30:00,142.87,142.93,142.14,142.21,24338.0,142.2973,142.3571,141.5702,141.64,24338.0
2024-12-11 12:00:00,142.27,142.55,141.9,141.93,24173.0,141.6997,141.9786,141.3312,141.3611,24173.0
2024-12-11 12:30:00,141.98,142.32,141.93,142.19,14428.0,141.4109,141.7495,141.3611,141.62,14428.0
2024-12-11 13:00:00,142.19,142.44,141.86,141.96,22524.0,141.62,141.869,141.2914,141.391,22524.0
2024-12-11 13:30:00,142.01,142.09,141.48,141.55,19127.0,141.4408,141.5204,140.9129,140.9826,19127.0
2024-12-11 14:00:00,141.57,141.85,141.44,141.8,38920.0,141.0025,141.2814,140.873,141.2316,38920.0
2024-12-11 14:30:00,141.81,141.93,141.61,141.93,35022.0,141.2416,141.3611,141.0424,141.3611,35022.0
2024-12-11 15:00:00,141.94,141.94,141.63,141.69,28032.0,141.371,141.371,141.0623,141.122,28032.0
2024-12-11 15:30:00,141.66,141.68,141.17,141.19,190752.0,141.0922,141.1121,140.6041,140.624,190752.0
2024-12-12 09:30:00,140.5,141.37,139.88,140.31,59283.0,139.9368,140.8033,139.3193,139.7476,59283.0
2024-12-12 10:00:00,140.4,141.27,140.39,141.1,20540.0,139.8372,140.7037,139.8273,140.5344,20540.0
2024-12-12 10:30:00,141.0,141.19,140.88,141.05,25769.0,140.4348,140.624,140.3153,140.4846,25769.0
2024-12-12 11:00:00,141.02,141.32,140.85,141.07,21435.0,140.4547,140.7535,140.2854,140.5045,21435.0
2024-12-12 11:30:00,141.09,141.25,141.0,141.14,15353.0,140.5245,140.6838,140.4348,140.5743,15353.0
2024-12-12 12:00:00,141.04,141.31,140.82,141.16,13890.0,140.4747,140.7436,140.2555,140.5942,13890.0
2024-12-12 12:30:00,141.16,141.58,141.03,141.52,27892.0,140.5942,141.0125,140.4647,140.9527,27892.0
2024-12-12 13:00:00,141.52,141.72,141.29,141.39,20331.0,140.9527,141.1519,140.7236,140.8232,20331.0
2024-12-12 13:30:00,141.34,141.52,141.15,141.23,19365.0,140.7734,140.9527,140.5842,140.6639,19365.0
2024-12-12 14:00:00,141.18,141.71,141.16,141.52,15395.0,140.6141,141.142,140.5942,140.9527,15395.0
2024-12-12 14:30:00,141.55,141.61,141.27,141.42,24014.0,140.9826,141.0424,140.7037,140.8531,24014.0
2024-12-12 15:00:00,141.45,141.45,141.15,141.21,16581.0,140.883,140.883,140.5842,140.644,16581.0
2024-12-12 15:30:00,141.23,141.23,140.78,140.94,146334.0,140.6639,140.6639,140.2157,140.3751,146334.0
2024-12-13 09:30:00,140.36,140.47,138.1,138.1,72568.0,139.7974,139.9069,137.5464,137.5464,72568.0
2024-12-13 10:00:00,138.1,138.15,137.38,137.65,45181.0,137.5464,137.5962,136.8293,137.0982,45181.0
2024-12-13 10:30:00,137.65,137.82,137.29,137.72,36819.0,137.0982,137.2676,136.7397,137.168,36819.0
2024-12-13 11:00:00,137.76,138.36,137.72,138.31,39564.0,137.2078,137.8054,137.168,137.7556,39564.0
2024-12-13 11:30:00,138.27,138.28,137.7,138.0,44469.0,137.7158,137.7257,137.148,137.4468,44469.0
2024-12-13 12:00:00,138.0,138.15,137.75,138.02,68528.0,137.4468,137.5962,137.1978,137.4668,68528.0
2024-12-13 12:30:00,138.04,138.41,137.98,137.98,25804.0,137.4867,137.8552,137.4269,137.4269,25804.0
2024-12-13 13:00:00,137.95,138.23,137.87,138.2,44519.0,137.397,137.6759,137.3174,137.646,44519.0
2024-12-13 13:30:00,138.21,138.6,138.15,138.47,44725.0,137.656,138.0444,137.5962,137.915,44725.0
2024-12-13 14:00:00,138.47,138.84,138.46,138.78,56275.0,137.915,138.2835,137.905,138.2237,56275.0
2024-12-13 14:30:00,138.82,139.06,138.82,138.82,25436.0,138.2635,138.5026,138.2635,138.2635,25436.0
2024-12-13 15:00:00,138.82,139.11,138.77,138.92,45538.0,138.2635,138.5524,138.2138,138.3631,45538.0
2024-12-13 15:30:00,138.92,139.38,138.89,139.04,151953.0,138.3631,138.8213,138.3333,138.4827,151953.0
2024-12-16 09:30:00,138.63,139.94,138.13,138.91,59115.0,138.0743,139.3791,137.5763,138.3532,59115.0
2024-12-16 10:00:00,138.91,139.33,138.53,138.63,36176.0,138.3532,138.7715,137.9747,138.0743,36176.0
2024-12-16 10:30:00,138.62,139.09,138.57,138.99,28156.0,138.0644,138.5325,138.0146,138.4329,28156.0
2024-12-16 11:00:00,138.99,139.22,138.39,138.46,28714.0,138.4329,138.6619,137.8353,137.905,28714.0
2024-12-16 11:30:00,138.45,138.49,137.85,138.1,33838.0,137.895,137.9349,137.2974,137.5464,33838.0
2024-12-16 12:00:00,138.13,138.52,138.03,138.19,30240.0,137.5763,137.9648,137.4767,137.6361,30240.0
2024-12-16 12:30:00,138.16,138.29,137.48,137.61,38317.0,137.6062,137.7357,136.9289,137.0584,38317.0
2024-12-16 13:00:00,137.55,137.87,137.5,137.87,32474.0,136.9986,137.3174,136.9488,137.3174,32474.0
2024-12-16 13:30:00,137.9,137.94,137.73,137.84,19780.0,137.3472,137.3871,137.1779,137.2875,19780.0
2024-12-16 14:00:00,137.84,138.13,137.41,137.43,24928.0,137.2875,137.5763,136.8592,136.8791,24928.0
2024-12-16 14:30:00,137.47,137.95,137.46,137.85,26253.0,136.919,137.397,136.909,137.2974,26253.0
2024-12-16 15:00:00,137.85,137.96,137.05,137.11,42953.0,137.2974,137.407,136.5006,136.5604,42953.0
2024-12-16 15:30:00,137.12,137.99,137.0,137.67,220417.0,136.5704,137.4369,136.4508,137.1182,220417.0
2024-12-17 09:30:00,137.58,139.34,136.2,138.18,85689.0,137.0285,138.7815,135.6541,137.6261,85689.0
2024-12-17 10:00:00,138.04,138.28,136.86,137.15,111614.0,137.4867,137.7257,136.3114,136.6002,111614.0
2024-12-17 10:30:00,137.1,137.33,136.71,137.11,37876.0,136.5504,136.7795,136.162,136.5604,37876.0
2024-12-17 11:00:00,137.15,137.51,136.21,136.27,57246.0,136.6002,136.9588,135.664,135.7238,57246.0
2024-12-17 11:30:00,136.23,137.53,136.23,137.46,75833.0,135.6839,136.9787,135.6839,136.909,75833.0
2024-12-17 12:00:00,137.45,137.73,136.75,136.96,93861.0,136.899,137.1779,136.2018,136.411,93861.0
2024-12-17 12:30:00,136.96,137.4,136.91,137.28,28191.0,136.411,136.8492,136.3612,136.7297,28191.0
2024-12-17 13:00:00,137.3,137.74,137.3,137.56,42273.0,136.7496,137.1879,136.7496,137.0086,42273.0
2024-12-17 13:30:00,137.56,137.77,137.45,137.77,26248.0,137.0086,137.2178,136.899,137.2178,26248.0
2024-12-17 14:00:00,137.69,137.76,137.41,137.56,18722.0,137.1381,137.2078,136.8592,137.0086,18722.0
2024-12-17 14:30:00,137.51,137.56,137.27,137.47,17379.0,136.9588,137.0086,136.7198,136.919,17379.0
2024-12-17 15:00:00,137.43,137.45,136.89,136.94,26808.0,136.8791,136.899,136.3413,136.3911,26808.0
2024-12-17 15:30:00,136.94,137.26,136.38,136.46,129174.0,136.3911,136.7098,135.8333,135.913,129174.0
2024-12-18 09:30:00,136.95,137.49,136.11,136.34,82292.0,136.401,136.9389,135.5644,135.7935,82292.0
2024-12-18 10:00:00,136.1,136.27,135.44,136.0,52280.0,135.5545,135.7238,134.8971,135.4549,52280.0
2024-12-18 10:30:00,136.04,136.49,135.83,136.36,47296.0,135.4947,135.9429,135.2855,135.8134,47296.0
2024-12-18 11:00:00,136.35,136.8,135.94,136.61,25832.0,135.8035,136.2516,135.3951,136.0624,25832.0
2024-12-18 11:30:00,136.59,137.05,136.5,137.05,20186.0,136.0425,136.5006,135.9528,136.5006,20186.0
2024-12-18 12:00:00,137.06,137.57,136.98,137.21,30276.0,136.5106,137.0186,136.4309,136.66,30276.0
2024-12-18 12:30:00,137.21,137.26,136.73,136.73,25506.0,136.66,136.7098,136.1819,136.1819,25506.0
2024-12-18 13:00:00,136.72,136.85,136.52,136.64,27866.0,136.172,136.3014,135.9728,136.0923,27866.0
2024-12-18 13:30:00,136.63,136.73,136.22,136.22,18509.0,136.0823,136.1819,135.674,135.674,18509.0
2024-12-18 14:00:00,136.21,136.4,134.85,135.03,57371.0,135.664,135.8533,134.3095,134.4887,57371.0
2024-12-18 14:30:00,135.05,135.37,134.39,134.43,79076.0,134.5087,134.8274,133.8513,133.8911,79076.0
2024-12-18 15:00:00,134.49,135.17,134.12,134.31,53283.0,133.9509,134.6282,133.5824,133.7716,53283.0
2024-12-18 15:30:00,134.41,134.44,132.91,132.98,215779.0,133.8712,133.9011,132.3772,132.447,215779.0
2024-12-19 09:30:00,133.14,133.7,131.62,132.75,63053.0,132.6063,133.1641,131.0924,132.2179,63053.0
2024-12-19 10:00:00,132.94,133.14,132.36,132.63,24108.0,132.4071,132.6063,131.8294,132.0984,24108.0
2024-12-19 10:30:00,132.68,133.25,132.28,132.91,76911.0,132.1482,132.7159,131.7498,132.3772,76911.0
2024-12-19 11:00:00,132.81,133.05,132.22,133.05,26112.0,132.2776,132.5167,131.69,132.5167,26112.0
2024-12-19 11:30:00,133.0,133.57,133.0,133.5,76880.0,132.4669,133.0346,132.4669,132.9649,76880.0
2024-12-19 12:00:00,133.47,133.61,133.29,133.47,37223.0,132.935,133.0744,132.7557,132.935,37223.0
2024-12-19 12:30:00,133.47,133.52,133.04,133.38,91667.0,132.935,132.9848,132.5067,132.8454,91667.0
2024-12-19 13:00:00,133.35,133.91,133.16,133.9,57805.0,132.8155,133.3732,132.6262,133.3633,57805.0
2024-12-19 13:30:00,133.87,134.14,133.7,134.02,21384.0,133.3334,133.6023,133.1641,133.4828,21384.0
2024-12-19 14:00:00,134.12,134.27,133.6,134.24,36803.0,133.5824,133.7318,133.0645,133.7019,36803.0
2024-12-19 14:30:00,134.24,134.24,133.79,133.8,24814.0,133.7019,133.7019,133.2537,133.2637,24814.0
2024-12-19 15:00:00,133.75,133.88,133.52,133.52,29821.0,133.2139,133.3434,132.9848,132.9848,29821.0
2024-12-19 15:30:00,133.52,134.07,133.1,133.21,161421.0,132.9848,133.5326,132.5665,132.676,161421.0
2024-12-20 09:30:00,133.23,134.68,133.23,133.78,184149.0,132.696,134.1401,132.696,133.2438,184149.0
2024-12-20 10:00:00,133.92,134.29,133.66,134.29,24930.0,133.3832,133.7517,133.1242,133.7517,24930.0
2024-12-20 10:30:00,134.3,134.45,134.0,134.34,17414.0,133.7617,133.9111,133.4629,133.8015,17414.0
2024-12-20 11:00:00,134.27,134.78,134.27,134.77,70378.0,133.7318,134.2397,133.7318,134.2298,70378.0
2024-12-20 11:30:00,134.68,135.5,134.61,135.42,67880.0,134.1401,134.9569,134.0704,134.8772,67880.0
2024-12-20 12:00:00,135.29,135.53,135.11,135.25,36690.0,134.7477,134.9867,134.5684,134.7079,36690.0
2024-12-20 12:30:00,135.17,135.45,134.94,135.25,24305.0,134.6282,134.9071,134.3991,134.7079,24305.0
2024-12-20 13:00:00,135.33,135.33,134.72,134.74,43267.0,134.7875,134.7875,134.18,134.1999,43267.0
2024-12-20 13:30:00,134.75,134.81,134.27,134.37,43582.0,134.2099,134.2696,133.7318,133.8314,43582.0
2024-12-20 14:00:00,134.43,134.79,134.32,134.72,57788.0,133.8911,134.2497,133.7816,134.18,57788.0
2024-12-20 14:30:00,134.72,135.07,134.42,134.45,33976.0,134.18,134.5286,133.8812,133.9111,33976.0
2024-12-20 15:00:00,134.51,134.94,134.48,134.77,44769.0,133.9708,134.3991,133.9409,134.2298,44769.0
2024-12-20 15:30:00,134.77,135.05,134.16,134.51,191058.0,134.2298,134.5087,133.6222,133.9708,191058.0
2024-12-23 09:30:00,134.16,134.52,133.42,134.01,44447.0,133.6222,133.9808,132.8852,133.4728,44447.0
2024-12-23 10:00:00,134.13,134.25,133.17,133.51,26121.0,133.5923,133.7119,132.6362,132.9748,26121.0
2024-12-23 10:30:00,133.57,134.19,133.52,133.61,19556.0,133.0346,133.6521,132.9848,133.0744,19556.0
2024-12-23 11:00:00,133.68,133.82,133.44,133.52,19281.0,133.1442,133.2836,132.9051,132.9848,19281.0
2024-12-23 11:30:00,133.59,133.91,133.3,133.86,20551.0,133.0545,133.3732,132.7657,133.3234,20551.0
2024-12-23 12:00:00,133.87,133.9,133.4,133.47,14473.0,133.3334,133.3633,132.8653,132.935,14473.0
2024-12-23 12:30:00,133.39,134.32,133.28,134.14,27162.0,132.8553,133.7816,132.7458,133.6023,27162.0
2024-12-23 13:00:00,134.13,134.25,133.88,133.94,15196.0,133.5923,133.7119,133.3434,133.4031,15196.0
2024-12-23 13:30:00,133.95,134.11,133.68,134.02,18988.0,133.4131,133.5724,133.1442,133.4828,18988.0
2024-12-23 14:00:00,134.04,134.3,133.98,134.11,15672.0,133.5027,133.7617,133.443,133.5724,15672.0
2024-12-23 14:30:00,134.17,134.23,133.91,133.92,26190.0,133.6322,133.6919,133.3732,133.3832,26190.0
2024-12-23 15:00:00,133.93,134.37,133.79,134.29,36557.0,133.3932,133.8314,133.2537,133.7517,36557.0
2024-12-23 15:30:00,134.33,134.69,134.25,134.6,125461.0,133.7915,134.1501,133.7119,134.0605,125461.0
2024-12-24 09:30:00,134.6,135.19,134.15,134.95,18727.0,134.0605,134.6481,133.6123,134.4091,18727.0
2024-12-24 10:00:00,134.97,135.61,134.9,135.38,21061.0,134.429,135.0664,134.3593,134.8373,21061.0
2024-12-24 10:30:00,135.39,135.81,135.25,135.52,22315.0,134.8473,135.2656,134.7079,134.9768,22315.0
2024-12-24 11:00:00,135.63,135.73,135.48,135.52,12558.0,135.0863,135.1859,134.9369,134.9768,12558.0
2024-12-24 11:30:00,135.47,135.67,135.44,135.53,11568.0,134.927,135.1262,134.8971,134.9867,11568.0
2024-12-24 12:00:00,135.51,135.78,135.39,135.74,10636.0,134.9668,135.2357,134.8473,135.1959,10636.0
2024-12-24 12:30:00,135.7,136.02,135.62,135.99,41428.0,135.1561,135.4748,135.0764,135.4449,41428.0
2024-12-26 09:30:00,135.01,135.73,134.97,135.21,18385.0,134.4688,135.1859,134.429,134.668,18385.0
2024-12-26 10:00:00,135.21,135.75,135.08,135.27,16534.0,134.668,135.2059,134.5385,134.7278,16534.0
2024-12-26 10:30:00,135.25,135.61,135.02,135.39,13002.0,134.7079,135.0664,134.4788,134.8473,13002.0
2024-12-26 11:00:00,135.48,135.52,135.24,135.3,16475.0,134.9369,134.9768,134.6979,134.7577,16475.0
2024-12-26 11:30:00,135.29,135.82,135.25,135.78,16290.0,134.7477,135.2756,134.7079,135.2357,16290.0
2024-12-26 12:00:00,135.74,135.81,135.59,135.62,8613.0,135.1959,135.2656,135.0465,135.0764,8613.0
2024-12-26 12:30:00,135.64,135.91,135.59,135.74,8868.0,135.0963,135.3652,135.0465,135.1959,8868.0
2024-12-26 13:00:00,135.67,135.7,135.38,135.58,15591.0,135.1262,135.1561,134.8373,135.0365,15591.0
2024-12-26 13:30:00,135.55,135.69,135.4,135.69,10745.0,135.0067,135.1461,134.8573,135.1461,10745.0
2024-12-26 14:00:00,135.69,135.7,135.48,135.59,9681.0,135.1461,135.1561,134.9369,135.0465,9681.0
2024-12-26 14:30:00,135.59,135.68,135.54,135.66,13721.0,135.0465,135.1361,134.9967,135.1162,13721.0
2024-12-26 15:00:00,135.66,135.75,135.5,135.6,13896.0,135.1162,135.2059,134.9569,135.0565,13896.0
2024-12-26 15:30:00,135.56,135.98,135.49,135.83,71067.0,135.0166,135.4349,134.9469,135.2855,71067.0
2024-12-27 09:30:00,134.62,136.23,134.59,135.95,18909.0,134.0804,135.6839,134.0505,135.4051,18909.0
2024-12-27 10:00:00,135.89,135.99,135.35,135.43,16418.0,135.3453,135.4449,134.8075,134.8871,16418.0
2024-12-27 10:30:00,135.54,135.8,135.25,135.53,8573.0,134.9967,135.2557,134.7079,134.9867,8573.0
2024-12-27 11:00:00,135.45,135.56,135.02,135.38,12674.0,134.9071,135.0166,134.4788,134.8373,12674.0
2024-12-27 11:30:00,135.45,135.69,135.09,135.2,7200.0,134.9071,135.1461,134.5485,134.6581,7200.0
2024-12-27 12:00:00,135.2,135.21,134.95,134.95,9238.0,134.6581,134.668,134.4091,134.4091,9238.0
2024-12-27 12:30:00,135.01,135.06,134.66,134.9,26685.0,134.4688,134.5186,134.1202,134.3593,26685.0
2024-12-27 13:00:00,134.92,135.07,134.82,134.86,6812.0,134.3792,134.5286,134.2796,134.3194,6812.0
2024-12-27 13:30:00,134.83,135.28,134.81,135.18,10225.0,134.2895,134.7377,134.2696,134.6381,10225.0
2024-12-27 14:00:00,135.15,135.72,135.15,135.7,6593.0,134.6083,135.176,134.6083,135.1561,6593.0
2024-12-27 14:30:00,135.66,136.06,135.54,135.99,8734.0,135.1162,135.5146,134.9967,135.4449,8734.0
2024-12-27 15:00:00,136.01,136.01,135.21,135.41,15439.0,135.4648,135.4648,134.668,134.8672,15439.0
2024-12-27 15:30:00,135.4,135.8,135.22,135.55,66929.0,134.8573,135.2557,134.678,135.0067,66929.0
2024-12-30 09:30:00,134.4,134.61,133.24,133.59,19405.0,133.8613,134.0704,132.7059,133.0545,19405.0
2024-12-30 10:00:00,133.53,134.0,133.53,133.79,12648.0,132.9948,133.4629,132.9948,133.2537,12648.0
2024-12-30 10:30:00,133.81,134.11,133.61,133.96,10602.0,133.2736,133.5724,133.0744,133.423,10602.0
2024-12-30 11:00:00,134.1,134.48,134.09,134.35,15477.0,133.5625,133.9409,133.5525,133.8115,15477.0
2024-12-30 11:30:00,134.36,134.46,134.03,134.4,16837.0,133.8214,133.921,133.4928,133.8613,16837.0
2024-12-30 12:00:00,134.45,134.74,134.45,134.58,9957.0,133.9111,134.1999,133.9111,134.0405,9957.0
2024-12-30 12:30:00,134.57,134.92,134.53,134.81,12263.0,134.0306,134.3792,133.9907,134.2696,12263.0
2024-12-30 13:00:00,134.81,135.08,134.74,135.0,16969.0,134.2696,134.5385,134.1999,134.4589,16969.0
2024-12-30 13:30:00,135.04,135.52,135.0,135.52,16544.0,134.4987,134.9768,134.4589,134.9768,16544.0
2024-12-30 14:00:00,135.49,135.57,135.09,135.21,24622.0,134.9469,135.0266,134.5485,134.668,24622.0
2024-12-30 14:30:00,135.22,135.4,135.07,135.36,22255.0,134.678,134.8573,134.5286,134.8174,22255.0
2024-12-30 15:00:00,135.36,135.59,135.2,135.22,25821.0,134.8174,135.0465,134.6581,134.678,25821.0
2024-12-30 15:30:00,135.21,135.32,134.42,134.43,114764.0,134.668,134.7776,133.8812,133.8911,114764.0
2024-12-31 09:30:00,134.81,135.91,134.53,135.4,22319.0,134.5175,135.6151,134.2381,135.1062,22319.0
2024-12-31 10:00:00,135.53,135.64,134.92,135.22,20028.0,135.2359,135.3457,134.6273,134.9266,20028.0
2024-12-31 10:30:00,135.19,135.34,134.93,134.95,13469.0,134.8967,135.0463,134.6372,134.6572,13469.0
2024-12-31 11:00:00,134.88,134.88,134.54,134.68,10744.0,134.5873,134.5873,134.2481,134.3878,10744.0
2024-12-31 11:30:00,134.63,134.69,134.39,134.39,12689.0,134.3379,134.3978,134.0984,134.0984,12689.0
2024-12-31 12:00:00,134.39,134.69,134.29,134.37,24614.0,134.0984,134.3978,133.9986,134.0784,24614.0
2024-12-31 12:30:00,134.3,134.82,134.16,134.78,19288.0,134.0086,134.5275,133.8689,134.4876,19288.0
2024-12-31 13:00:00,134.79,134.79,134.12,134.26,10067.0,134.4975,134.4975,133.829,133.9687,10067.0
2024-12-31 13:30:00,134.26,134.63,134.26,134.36,6383.0,133.9687,134.3379,133.9687,134.0685,6383.0
2024-12-31 14:00:00,134.38,134.56,134.09,134.37,8369.0,134.0884,134.268,133.7991,134.0784,8369.0
2024-12-31 14:30:00,134.29,134.46,134.17,134.44,11128.0,133.9986,134.1683,133.8789,134.1483,11128.0
2024-12-31 15:00:00,134.44,134.56,134.03,134.32,19246.0,134.1483,134.268,133.7392,134.0286,19246.0
2024-12-31 15:30:00,134.29,134.41,134.05,134.38,87388.0,133.9986,134.1184,133.7591,134.0884,87388.0
2025-01-02 09:30:00,135.21,135.73,134.02,135.19,67928.0,134.9166,135.4355,133.7292,134.8967,67928.0
2025-01-02 10:00:00,135.2,135.43,134.33,134.43,22379.0,134.9066,135.1361,134.0385,134.1383,22379.0
2025-01-02 10:30:00,134.44,134.59,134.04,134.05,12007.0,134.1483,134.298,133.7492,133.7591,12007.0
2025-01-02 11:00:00,133.93,133.93,133.28,133.56,20038.0,133.6394,133.6394,132.9908,133.2702,20038.0
2025-01-02 11:30:00,133.44,133.83,133.28,133.57,22877.0,133.1505,133.5396,132.9908,133.2802,22877.0
2025-01-02 12:00:00,133.62,133.8,133.5,133.52,18319.0,133.3301,133.5097,133.2103,133.2303,18319.0
2025-01-02 12:30:00,133.46,133.66,133.28,133.5,14489.0,133.1704,133.37,132.9908,133.2103,14489.0
2025-01-02 13:00:00,133.39,133.44,132.89,133.14,23315.0,133.1006,133.1505,132.6017,132.8511,23315.0
2025-01-02 13:30:00,133.13,133.28,132.91,133.13,24773.0,132.8411,132.9908,132.6216,132.8411,24773.0
2025-01-02 14:00:00,133.16,133.42,133.05,133.42,24757.0,132.8711,133.1305,132.7613,133.1305,24757.0
2025-01-02 14:30:00,133.36,133.38,132.9,132.9,24089.0,133.0706,133.0906,132.6116,132.6116,24089.0
2025-01-02 15:00:00,132.87,133.58,132.87,133.49,41612.0,132.5817,133.2902,132.5817,133.2004,41612.0
2025-01-02 15:30:00,133.49,133.67,133.13,133.47,134474.0,133.2004,133.38,132.8411,133.1804,134474.0
2025-01-03 09:30:00,133.45,134.08,132.75,132.75,29230.0,133.1604,133.7891,132.462,132.462,29230.0
2025-01-03 10:00:00,132.95,134.61,132.95,134.18,31721.0,132.6615,134.3179,132.6615,133.8889,31721.0
2025-01-03 10:30:00,134.08,134.33,133.96,134.16,11304.0,133.7891,134.0385,133.6693,133.8689,11304.0
2025-01-03 11:00:00,134.12,134.44,134.11,134.27,15273.0,133.829,134.1483,133.819,133.9787,15273.0
2025-01-03 11:30:00,134.24,135.02,134.23,134.92,14658.0,133.9487,134.727,133.9388,134.6273,14658.0
2025-01-03 12:00:00,134.9,135.19,134.86,135.0,10058.0,134.6073,134.8967,134.5674,134.7071,10058.0
2025-01-03 12:30:00,135.07,135.18,134.85,135.16,12212.0,134.7769,134.8867,134.5574,134.8667,12212.0
2025-01-03 13:00:00,135.16,135.61,135.09,135.61,14406.0,134.8667,135.3158,134.7969,135.3158,14406.0
2025-01-03 13:30:00,135.69,135.81,135.59,135.72,11315.0,135.3956,135.5153,135.2958,135.4255,11315.0
2025-01-03 14:00:00,135.68,135.93,135.68,135.84,12455.0,135.3856,135.6351,135.3856,135.5453,12455.0
2025-01-03 14:30:00,135.84,136.05,135.83,135.92,14114.0,135.5453,135.7548,135.5353,135.6251,14114.0
2025-01-03 15:00:00,135.91,136.04,135.8,135.97,23683.0,135.6151,135.7448,135.5053,135.675,23683.0
2025-01-03 15:30:00,135.91,135.96,135.55,135.72,122424.0,135.6151,135.665,135.2559,135.4255,122424.0
2025-01-06 09:30:00,135.6,138.34,135.34,137.8,76411.0,135.3058,138.0398,135.0463,137.501,76411.0
2025-01-06 10:00:00,137.76,138.34,137.58,137.72,25803.0,137.4611,138.0398,137.2815,137.4212,25803.0
2025-01-06 10:30:00,137.74,137.88,137.19,137.38,33923.0,137.4411,137.5808,136.8923,137.0819,33923.0
2025-01-06 11:00:00,137.44,137.52,137.01,137.3,25801.0,137.1418,137.2216,136.7127,137.0021,25801.0
2025-01-06 11:30:00,137.38,137.86,137.37,137.77,29841.0,137.0819,137.5609,137.0719,137.4711,29841.0
2025-01-06 12:00:00,137.77,137.85,137.45,137.5,10560.0,137.4711,137.5509,137.1518,137.2017,10560.0
2025-01-06 12:30:00,137.4,137.61,136.97,137.11,21498.0,137.1019,137.3114,136.6728,136.8125,21498.0
2025-01-06 13:00:00,137.11,137.18,136.71,137.05,22570.0,136.8125,136.8824,136.4134,136.7526,22570.0
2025-01-06 13:30:00,137.06,137.18,136.72,136.72,31287.0,136.7626,136.8824,136.4233,136.4233,31287.0
2025-01-06 14:00:00,136.8,136.85,136.23,136.28,19178.0,136.5032,136.5531,135.9344,135.9843,19178.0
2025-01-06 14:30:00,136.23,136.56,136.19,136.51,16861.0,135.9344,136.2637,135.8945,136.2138,16861.0
2025-01-06 15:00:00,136.48,136.61,136.2,136.54,22162.0,136.1839,136.3136,135.9045,136.2437,22162.0
2025-01-06 15:30:00,136.53,136.68,135.87,136.46,104743.0,136.2338,136.3834,135.5752,136.1639,104743.0
2025-01-07 09:30:00,136.83,140.28,135.98,139.96,46013.0,136.5331,139.9756,135.685,139.6563,46013.0
2025-01-07 10:00:00,139.68,139.69,137.68,138.42,44315.0,139.3769,139.3869,137.3813,138.1197,44315.0
2025-01-07 10:30:00,138.3,138.51,137.33,138.08,9623.0,137.9999,138.2095,137.032,137.7804,9623.0
2025-01-07 11:00:00,138.13,138.21,137.31,137.57,24695.0,137.8303,137.9101,137.0121,137.2715,24695.0
2025-01-07 11:30:00,137.48,137.79,137.27,137.44,19877.0,137.1817,137.491,136.9722,137.1418,19877.0
2025-01-07 12:00:00,137.5,137.73,137.28,137.66,17436.0,137.2017,137.4312,136.9821,137.3613,17436.0
2025-01-07 12:30:00,137.7,137.97,137.45,137.66,23823.0,137.4012,137.6706,137.1518,137.3613,23823.0
2025-01-07 13:00:00,137.64,138.11,137.63,138.11,26237.0,137.3414,137.8103,137.3314,137.8103,26237.0
2025-01-07 13:30:00,138.11,138.14,137.88,137.92,17965.0,137.8103,137.8403,137.5808,137.6207,17965.0
2025-01-07 14:00:00,137.9,138.06,137.69,138.06,50879.0,137.6008,137.7604,137.3912,137.7604,50879.0
2025-01-07 14:30:00,138.06,138.06,137.64,137.65,24590.0,137.7604,137.7604,137.3414,137.3513,24590.0
2025-01-07 15:00:00,137.7,137.71,136.95,137.19,31209.0,137.4012,137.4112,136.6529,136.8923,31209.0
2025-01-07 15:30:00,137.18,137.54,137.01,137.47,172269.0,136.8824,137.2416,136.7127,137.1717,172269.0
2025-01-08 09:30:00,137.68,137.68,135.63,136.1,49050.0,137.3813,137.3813,135.3357,135.8047,49050.0
2025-01-08 10:00:00,136.15,137.01,136.02,136.6,17622.0,135.8546,136.7127,135.7249,136.3036,17622.0
2025-01-08 10:30:00,136.71,137.37,136.59,137.37,12750.0,136.4134,137.0719,136.2936,137.0719,12750.0
2025-01-08 11:00:00,137.31,137.31,136.77,137.17,22209.0,137.0121,137.0121,136.4732,136.8724,22209.0
2025-01-08 11:30:00,137.21,137.53,137.07,137.53,39482.0,136.9123,137.2316,136.7726,137.2316,39482.0
2025-01-08 12:00:00,137.49,137.53,136.76,136.9,15020.0,137.1917,137.2316,136.4633,136.603,15020.0
2025-01-08 12:30:00,136.96,137.07,136.66,137.03,21127.0,136.6628,136.7726,136.3635,136.7327,21127.0
2025-01-08 13:00:00,136.99,137.24,136.92,137.21,11773.0,136.6928,136.9422,136.6229,136.9123,11773.0
2025-01-08 13:30:00,137.14,137.31,136.8,136.97,11731.0,136.8424,137.0121,136.5032,136.6728,11731.0
2025-01-08 14:00:00,137.04,137.61,136.96,137.45,12435.0,136.7427,137.3114,136.6628,137.1518,12435.0
2025-01-08 14:30:00,137.45,137.64,137.31,137.42,65755.0,137.1518,137.3414,137.0121,137.1218,65755.0
2025-01-08 15:00:00,137.47,137.56,137.05,137.25,60348.0,137.1717,137.2615,136.7526,136.9522,60348.0
2025-01-08 15:30:00,137.19,137.55,136.84,136.94,210479.0,136.8923,137.2515,136.5431,136.6429,210479.0
2025-01-10 09:30:00,134.75,140.14,134.7,138.64,127349.0,134.4576,139.8359,134.4077,138.3392,127349.0
2025-01-10 10:00:00,138.64,138.7,137.15,138.03,93212.0,138.3392,138.3991,136.8524,137.7305,93212.0
2025-01-10 10:30:00,137.52,137.98,137.29,137.84,22997.0,137.2216,137.6806,136.9921,137.5409,22997.0
2025-01-10 11:00:00,137.97,138.3,137.85,138.05,34590.0,137.6706,137.9999,137.5509,137.7505,34590.0
2025-01-10 11:30:00,137.91,137.99,136.96,136.96,46286.0,137.6108,137.6906,136.6628,136.6628,46286.0
2025-01-10 12:00:00,136.96,137.34,136.8,137.19,19060.0,136.6628,137.042,136.5032,136.8923,19060.0
2025-01-10 12:30:00,137.19,137.36,137.03,137.15,13371.0,136.8923,137.062,136.7327,136.8524,13371.0
2025-01-10 13:00:00,137.04,137.64,136.96,137.35,55559.0,136.7427,137.3414,136.6628,137.052,55559.0
2025-01-10 13:30:00,137.4,138.05,137.21,137.86,43154.0,137.1019,137.7505,136.9123,137.5609,43154.0
2025-01-10 14:00:00,137.82,138.1,137.4,137.92,20471.0,137.521,137.8004,137.1019,137.6207,20471.0
2025-01-10 14:30:00,137.91,137.99,137.61,137.74,26686.0,137.6108,137.6906,137.3114,137.4411,26686.0
2025-01-10 15:00:00,137.74,137.76,137.08,137.08,30217.0,137.4411,137.4611,136.7826,136.7826,30217.0
2025-01-10 15:30:00,137.18,137.61,137.01,137.5,135958.0,136.8824,137.3114,136.7127,137.2017,135958.0
2025-01-13 09:30:00,137.22,142.28,137.0,141.63,90834.0,136.9223,141.9713,136.7027,141.3227,90834.0
2025-01-13 10:00:00,141.69,142.17,141.11,141.53,65370.0,141.3826,141.8615,140.8038,141.2229,65370.0
2025-01-13 10:30:00,141.57,142.34,141.42,142.2,44807.0,141.2628,142.0312,141.1132,141.8915,44807.0
2025-01-13 11:00:00,142.22,142.82,141.89,142.22,53489.0,141.9114,142.5101,141.5821,141.9114,53489.0
2025-01-13 11:30:00,142.16,142.16,141.12,141.12,43793.0,141.8515,141.8515,140.8138,140.8138,43793.0
2025-01-13 12:00:00,141.13,141.89,141.04,141.87,58452.0,140.8238,141.5821,140.734,141.5622,58452.0
2025-01-13 12:30:00,141.86,142.5,141.49,142.34,40227.0,141.5522,142.1908,141.183,142.0312,40227.0
2025-01-13 13:00:00,142.43,142.44,142.08,142.28,45505.0,142.121,142.1309,141.7717,141.9713,45505.0
2025-01-13 13:30:00,142.28,142.78,142.0,142.68,36546.0,141.9713,142.4702,141.6919,142.3704,36546.0
2025-01-13 14:00:00,142.68,142.68,142.05,142.29,29616.0,142.3704,142.3704,141.7418,141.9813,29616.0
2025-01-13 14:30:00,142.28,142.28,141.38,141.67,38759.0,141.9713,141.9713,141.0732,141.3626,38759.0
2025-01-13 15:00:00,141.66,141.82,141.44,141.61,70615.0,141.3526,141.5123,141.1331,141.3027,70615.0
2025-01-13 15:30:00,141.58,142.15,141.37,141.95,146656.0,141.2728,141.8416,141.0633,141.642,146656.0
2025-01-14 09:30:00,142.0,144.53,141.98,144.02,102497.0,141.6919,144.2164,141.6719,143.7075,102497.0
2025-01-14 10:00:00,144.18,144.27,142.75,142.81,78355.0,143.8672,143.957,142.4403,142.5001,78355.0
2025-01-14 10:30:00,142.84,143.39,141.73,142.03,35514.0,142.5301,143.0789,141.4225,141.7218,35514.0
2025-01-14 11:00:00,142.03,142.03,141.18,141.31,28582.0,141.7218,141.7218,140.8737,141.0034,28582.0
2025-01-14 11:30:00,141.31,141.63,141.06,141.15,27518.0,141.0034,141.3227,140.7539,140.8437,27518.0
2025-01-14 12:00:00,140.98,141.09,140.15,140.51,41820.0,140.6741,140.7839,139.8459,140.2051,41820.0
2025-01-14 12:30:00,140.53,141.05,140.18,140.96,27322.0,140.2251,140.744,139.8758,140.6541,27322.0
2025-01-14 13:00:00,140.89,145.38,140.89,143.87,229090.0,140.5843,145.0646,140.5843,143.5578,229090.0
2025-01-14 13:30:00,143.84,144.03,143.45,143.8,85202.0,143.5279,143.7175,143.1387,143.488,85202.0
2025-01-14 14:00:00,143.75,144.47,143.66,144.44,83033.0,143.4381,144.1565,143.3483,144.1266,83033.0
2025-01-14 14:30:00,144.4,144.44,143.29,143.31,61775.0,144.0867,144.1266,142.9791,142.9991,61775.0
2025-01-14 15:00:00,143.37,143.95,143.02,143.81,60699.0,143.0589,143.6377,142.7097,143.498,60699.0
2025-01-14 15:30:00,143.85,144.04,142.76,143.4,365056.0,143.5379,143.7275,142.4502,143.0889,365056.0
2025-01-15 09:30:00,144.14,146.46,144.14,145.28,146475.0,143.8272,146.1422,143.8272,144.9648,146475.0
2025-01-15 10:00:00,145.28,146.5,145.01,145.99,83536.0,144.9648,146.1821,144.6954,145.6732,83536.0
2025-01-15 10:30:00,146.0,146.44,144.58,144.61,74850.0,145.6832,146.1223,144.2663,144.2962,74850.0
2025-01-15 11:00:00,144.58,144.67,139.21,139.21,272500.0,144.2663,144.3561,138.9079,138.9079,272500.0
2025-01-15 11:30:00,139.03,142.76,138.68,142.12,166354.0,138.7283,142.4502,138.3791,141.8116,166354.0
2025-01-15 12:00:00,142.14,143.66,142.05,143.37,40281.0,141.8316,143.3483,141.7418,143.0589,40281.0
2025-01-15 12:30:00,143.28,143.82,143.05,143.59,36544.0,142.9691,143.5079,142.7396,143.2784,36544.0
2025-01-15 13:00:00,143.6,143.7,143.11,143.5,25845.0,143.2884,143.3882,142.7995,143.1886,25845.0
2025-01-15 13:30:00,143.51,143.55,142.89,142.94,30469.0,143.1986,143.2385,142.58,142.6299,30469.0
2025-01-15 14:00:00,143.09,143.15,142.48,142.96,37608.0,142.7795,142.8394,142.1709,142.6498,37608.0
2025-01-15 14:30:00,142.96,143.13,142.65,142.77,34862.0,142.6498,142.8194,142.3405,142.4602,34862.0
2025-01-15 15:00:00,142.8,143.62,142.75,143.5,46198.0,142.4902,143.3084,142.4403,143.1886,46198.0
2025-01-15 15:30:00,143.47,143.63,142.04,142.25,265276.0,143.1587,143.3184,141.7318,141.9414,265276.0
2025-01-16 09:30:00,142.78,142.78,140.43,140.43,56417.0,142.4702,142.4702,140.1253,140.1253,56417.0
2025-01-16 10:00:00,140.68,142.3,140.61,142.28,92070.0,140.3748,141.9912,140.3049,141.9713,92070.0
2025-01-16 10:30:00,142.41,143.55,142.36,143.55,23566.0,142.101,143.2385,142.0511,143.2385,23566.0
2025-01-16 11:00:00,143.59,144.25,143.36,143.97,84041.0,143.2784,143.937,143.0489,143.6576,84041.0
2025-01-16 11:30:00,144.03,144.03,143.31,143.89,13601.0,143.7175,143.7175,142.9991,143.5778,13601.0
2025-01-16 12:00:00,143.91,144.02,143.66,143.94,60927.0,143.5977,143.7075,143.3483,143.6277,60927.0
2025-01-16 12:30:00,143.95,144.03,143.48,143.55,16155.0,143.6377,143.7175,143.1687,143.2385,16155.0
2025-01-16 13:00:00,143.47,143.72,143.21,143.59,27593.0,143.1587,143.4082,142.8993,143.2784,27593.0
2025-01-16 13:30:00,143.62,144.02,143.62,143.9,19926.0,143.3084,143.7075,143.3084,143.5878,19926.0
2025-01-16 14:00:00,143.88,144.67,143.88,144.67,75337.0,143.5678,144.3561,143.5678,144.3561,75337.0
2025-01-16 14:30:00,144.69,144.88,144.5,144.62,43229.0,144.3761,144.5656,144.1865,144.3062,43229.0
2025-01-16 15:00:00,144.63,144.9,144.46,144.5,80937.0,144.3162,144.5856,144.1466,144.1865,80937.0
2025-01-16 15:30:00,144.51,145.11,144.45,144.73,207008.0,144.1964,144.7951,144.1366,144.416,207008.0
2025-01-17 09:30:00,145.88,148.17,145.19,147.34,380114.0,145.5635,147.8485,144.875,147.0203,380114.0
2025-01-17 10:00:00,147.33,147.64,146.6,147.17,75469.0,147.0103,147.3197,146.2819,146.8507,75469.0
2025-01-17 10:30:00,147.18,147.54,146.81,147.4,64941.0,146.8607,147.2199,146.4915,147.0802,64941.0
2025-01-17 11:00:00,147.37,147.64,147.01,147.27,108577.0,147.0502,147.3197,146.691,146.9505,108577.0
2025-01-17 11:30:00,147.3,147.6,146.35,146.53,355684.0,146.9804,147.2797,146.0325,146.2121,355684.0
2025-01-17 12:00:00,146.54,147.18,146.24,147.02,64392.0,146.222,146.8607,145.9227,146.701,64392.0
2025-01-17 12:30:00,146.95,147.4,146.72,147.14,74500.0,146.6312,147.0802,146.4017,146.8207,74500.0
2025-01-17 13:00:00,147.14,147.34,146.91,147.06,24681.0,146.8207,147.0203,146.5912,146.7409,24681.0
2025-01-17 13:30:00,147.11,148.3,146.81,147.36,156309.0,146.7908,147.9782,146.4915,147.0403,156309.0
2025-01-17 14:00:00,147.36,148.04,147.36,147.76,50479.0,147.0403,147.7188,147.0403,147.4394,50479.0
2025-01-17 14:30:00,147.8,148.15,147.72,147.97,69886.0,147.4793,147.8285,147.3995,147.6489,69886.0
2025-01-17 15:00:00,147.99,148.24,147.73,148.02,166533.0,147.6689,147.9184,147.4095,147.6988,166533.0
2025-01-17 15:30:00,148.0,148.46,147.35,147.36,451165.0,147.6789,148.1379,147.0303,147.0403,451165.0
2025-01-21 09:30:00,148.67,151.18,148.01,150.41,176731.0,148.3474,150.852,147.6889,150.0836,176731.0
2025-01-21 10:00:00,150.62,151.72,150.21,151.64,106845.0,150.2932,151.3908,149.8841,151.311,106845.0
2025-01-21 10:30:00,151.67,152.2,150.8,151.26,99733.0,151.3409,151.8698,150.4728,150.9318,99733.0
2025-01-21 11:00:00,151.16,151.77,150.79,151.75,72144.0,150.832,151.4407,150.4628,151.4207,72144.0
2025-01-21 11:30:00,151.75,152.5,151.67,152.31,83887.0,151.4207,152.1691,151.3409,151.9795,83887.0
2025-01-21 12:00:00,152.38,152.98,152.33,152.97,57930.0,152.0494,152.6481,151.9995,152.6381,57930.0
2025-01-21 12:30:00,152.93,153.16,152.7,152.72,57170.0,152.5982,152.8277,152.3687,152.3886,57170.0
2025-01-21 13:00:00,152.72,152.94,152.53,152.88,97610.0,152.3886,152.6082,152.199,152.5483,97610.0
2025-01-21 13:30:00,152.86,153.0,152.56,152.93,49395.0,152.5283,152.668,152.229,152.5982,49395.0
2025-01-21 14:00:00,152.95,153.18,152.69,152.81,89109.0,152.6181,152.8476,152.3587,152.4784,89109.0
2025-01-21 14:30:00,152.78,153.01,152.55,152.96,90796.0,152.4485,152.678,152.219,152.6281,90796.0
2025-01-21 15:00:00,152.97,152.97,151.99,152.75,117238.0,152.6381,152.6381,151.6602,152.4186,117238.0
2025-01-21 15:30:00,152.76,152.8,152.22,152.52,391252.0,152.4285,152.4685,151.8897,152.1891,391252.0
2025-01-22 09:30:00,152.83,153.5,151.86,152.57,80951.0,152.4984,153.1669,151.5305,152.239,80951.0
2025-01-22 10:00:00,152.57,153.3,152.27,153.07,71893.0,152.239,152.9674,151.9396,152.7379,71893.0
2025-01-22 10:30:00,153.17,153.29,152.5,152.8,31265.0,152.8377,152.9574,152.1691,152.4685,31265.0
2025-01-22 11:00:00,152.82,152.98,152.28,152.7,26702.0,152.4884,152.6481,151.9496,152.3687,26702.0
2025-01-22 11:30:00,152.71,153.54,152.71,153.44,31320.0,152.3787,153.2069,152.3787,153.1071,31320.0
2025-01-22 12:00:00,153.31,153.76,152.88,153.09,91879.0,152.9774,153.4264,152.5483,152.7578,91879.0
2025-01-22 12:30:00,153.18,153.19,152.48,152.58,23940.0,152.8476,152.8576,152.1492,152.2489,23940.0
2025-01-22 13:00:00,152.58,152.94,152.26,152.86,58699.0,152.2489,152.6082,151.9296,152.5283,58699.0
2025-01-22 13:30:00,152.88,153.02,152.15,152.23,76272.0,152.5483,152.688,151.8199,151.8997,76272.0
2025-01-22 14:00:00,152.33,152.43,151.72,151.86,57264.0,151.9995,152.0993,151.3908,151.5305,57264.0
2025-01-22 14:30:00,151.88,152.43,151.8,152.14,43053.0,151.5505,152.0993,151.4706,151.8099,43053.0
2025-01-22 15:00:00,152.14,152.23,151.75,151.99,43937.0,151.8099,151.8997,151.4207,151.6602,43937.0
2025-01-22 15:30:00,152.0,153.07,151.83,152.57,329247.0,151.6702,152.7379,151.5006,152.239,329247.0
2025-01-23 09:30:00,152.83,152.96,148.18,149.59,109597.0,152.4984,152.6281,147.8585,149.2654,109597.0
2025-01-23 10:00:00,149.62,151.43,149.5,150.92,60355.0,149.2954,151.1014,149.1756,150.5925,60355.0
2025-01-23 10:30:00,150.87,152.02,150.87,151.76,29695.0,150.5426,151.6902,150.5426,151.4307,29695.0
2025-01-23 11:00:00,151.75,152.51,151.53,152.26,32527.0,151.4207,152.1791,151.2012,151.9296,32527.0
2025-01-23 11:30:00,152.29,152.31,151.47,151.74,41663.0,151.9596,151.9795,151.1413,151.4108,41663.0
2025-01-23 12:00:00,151.67,152.76,151.67,152.36,68582.0,151.3409,152.4285,151.3409,152.0294,68582.0
2025-01-23 12:30:00,152.15,152.26,151.97,152.05,19265.0,151.8199,151.9296,151.6403,151.7201,19265.0
2025-01-23 13:00:00,152.04,152.05,151.73,151.94,19223.0,151.7101,151.7201,151.4008,151.6103,19223.0
2025-01-23 13:30:00,151.98,152.19,151.9,152.12,16986.0,151.6502,151.8598,151.5704,151.7899,16986.0
2025-01-23 14:00:00,152.21,152.21,151.72,151.81,17987.0,151.8797,151.8797,151.3908,151.4806,17987.0
2025-01-23 14:30:00,151.75,152.06,151.73,151.95,29341.0,151.4207,151.7301,151.4008,151.6203,29341.0
2025-01-23 15:00:00,151.95,152.28,151.84,152.26,38252.0,151.6203,151.9496,151.5105,151.9296,38252.0
2025-01-23 15:30:00,152.27,152.61,152.1,152.48,123071.0,151.9396,152.2789,151.77,152.1492,123071.0
2025-01-24 09:30:00,152.1,152.45,151.75,152.17,48240.0,151.77,152.1192,151.4207,151.8398,48240.0
2025-01-24 10:00:00,152.38,152.74,151.83,152.31,35558.0,152.0494,152.4086,151.5006,151.9795,35558.0
2025-01-24 10:30:00,152.31,152.6,151.71,152.44,51460.0,151.9795,152.2689,151.3808,152.1092,51460.0
2025-01-24 11:00:00,152.44,152.71,152.1,152.28,31766.0,152.1092,152.3787,151.77,151.9496,31766.0
2025-01-24 11:30:00,152.38,152.62,152.27,152.53,33412.0,152.0494,152.2889,151.9396,152.199,33412.0
2025-01-24 12:00:00,152.52,152.62,151.89,151.97,39296.0,152.1891,152.2889,151.5604,151.6403,39296.0
2025-01-24 12:30:00,152.06,152.77,151.83,152.36,36381.0,151.7301,152.4385,151.5006,152.0294,36381.0
2025-01-24 13:00:00,152.3,152.58,152.23,152.34,22681.0,151.9695,152.2489,151.8997,152.0095,22681.0
2025-01-24 13:30:00,152.33,152.58,152.14,152.22,48759.0,151.9995,152.2489,151.8099,151.8897,48759.0
2025-01-24 14:00:00,152.28,152.37,151.9,152.08,58060.0,151.9496,152.0394,151.5704,151.75,58060.0
2025-01-24 14:30:00,152.12,152.33,152.12,152.17,33152.0,151.7899,151.9995,151.7899,151.8398,33152.0
2025-01-24 15:00:00,152.1,152.17,151.6,151.77,106239.0,151.77,151.8398,151.2711,151.4407,106239.0
2025-01-24 15:30:00,151.78,151.81,150.78,151.45,504573.0,151.4507,151.4806,150.4528,151.1214,504573.0
2025-01-27 09:30:00,151.56,152.22,148.73,149.93,109191.0,151.2312,151.8897,148.4073,149.6047,109191.0
2025-01-27 10:00:00,149.94,150.72,149.7,149.83,96572.0,149.6147,150.393,149.3752,149.5049,96572.0
2025-01-27 10:30:00,149.82,150.52,149.75,150.02,46978.0,149.4949,150.1934,149.4251,149.6945,46978.0
2025-01-27 11:00:00,150.08,151.22,149.85,150.99,105455.0,149.7544,150.8919,149.5249,150.6624,105455.0
2025-01-27 11:30:00,151.03,151.14,150.22,150.26,62247.0,150.7023,150.8121,149.8941,149.934,62247.0
2025-01-27 12:00:00,150.23,151.35,150.09,151.31,51233.0,149.904,151.0216,149.7643,150.9817,51233.0
2025-01-27 12:30:00,151.31,151.51,150.87,150.87,18887.0,150.9817,151.1813,150.5426,150.5426,18887.0
2025-01-27 13:00:00,150.84,150.9,150.54,150.55,25698.0,150.5127,150.5726,150.2134,150.2233,25698.0
2025-01-27 13:30:00,150.55,150.91,150.45,150.61,50517.0,150.2233,150.5826,150.1236,150.2832,50517.0
2025-01-27 14:00:00,150.59,151.2,150.59,151.2,61805.0,150.2633,150.8719,150.2633,150.8719,61805.0
2025-01-27 14:30:00,151.15,151.48,150.95,151.16,44495.0,150.822,151.1513,150.6225,150.832,44495.0
2025-01-27 15:00:00,151.16,151.38,150.61,151.13,82735.0,150.832,151.0515,150.2832,150.8021,82735.0
2025-01-27 15:30:00,151.13,151.34,150.58,150.93,502263.0,150.8021,151.0116,150.2533,150.6025,502263.0
2025-01-28 09:30:00,152.61,153.24,151.08,152.44,92985.0,152.2789,152.9075,150.7522,152.1092,92985.0
2025-01-28 10:00:00,152.52,153.04,152.35,152.97,60872.0,152.1891,152.7079,152.0194,152.6381,60872.0
2025-01-28 10:30:00,153.03,153.24,152.47,152.69,92507.0,152.698,152.9075,152.1392,152.3587,92507.0
2025-01-28 11:00:00,152.76,152.84,151.14,151.27,54547.0,152.4285,152.5084,150.8121,150.9418,54547.0
2025-01-28 11:30:00,151.36,151.38,150.52,151.19,29324.0,151.0316,151.0515,150.1934,150.862,29324.0
2025-01-28 12:00:00,151.11,151.39,150.81,151.09,33481.0,150.7821,151.0615,150.4828,150.7622,33481.0
2025-01-28 12:30:00,151.08,151.53,150.92,151.4,43605.0,150.7522,151.2012,150.5925,151.0715,43605.0
2025-01-28 13:00:00,151.55,152.3,151.4,152.21,44430.0,151.2212,151.9695,151.0715,151.8797,44430.0
2025-01-28 13:30:00,152.22,152.34,151.6,151.66,33432.0,151.8897,152.0095,151.2711,151.3309,33432.0
2025-01-28 14:00:00,151.65,151.7,151.34,151.64,32876.0,151.321,151.3708,151.0116,151.311,32876.0
2025-01-28 14:30:00,151.61,151.63,151.28,151.34,111982.0,151.281,151.301,150.9518,151.0116,111982.0
2025-01-28 15:00:00,151.35,151.43,151.06,151.12,71949.0,151.0216,151.1014,150.7322,150.7921,71949.0
2025-01-28 15:30:00,151.11,151.25,150.21,150.37,285860.0,150.7821,150.9218,149.8841,150.0437,285860.0
2025-01-29 09:30:00,148.99,149.9,147.25,148.32,197797.0,148.6667,149.5748,146.9305,147.9982,197797.0
2025-01-29 10:00:00,147.98,148.85,147.56,147.61,89716.0,147.6589,148.527,147.2398,147.2897,89716.0
2025-01-29 10:30:00,147.67,148.32,147.23,147.69,120238.0,147.3496,147.9982,146.9105,147.3695,120238.0
2025-01-29 11:00:00,147.87,148.08,147.59,147.66,22213.0,147.5492,147.7587,147.2698,147.3396,22213.0
2025-01-29 11:30:00,147.65,147.74,147.02,147.19,38230.0,147.3296,147.4194,146.701,146.8706,38230.0
2025-01-29 12:00:00,147.19,147.69,147.18,147.6,39383.0,146.8706,147.3695,146.8607,147.2797,39383.0
2025-01-29 12:30:00,147.62,147.95,147.53,147.9,18733.0,147.2997,147.629,147.2099,147.5791,18733.0
2025-01-29 13:00:00,147.75,148.12,147.6,147.85,14054.0,147.4294,147.7986,147.2797,147.5292,14054.0
2025-01-29 13:30:00,148.0,148.01,147.41,147.44,12308.0,147.6789,147.6889,147.0902,147.1201,12308.0
2025-01-29 14:00:00,147.39,147.39,146.55,146.7,26763.0,147.0702,147.0702,146.232,146.3817,26763.0
2025-01-29 14:30:00,146.7,147.57,146.6,146.74,27922.0,146.3817,147.2498,146.2819,146.4216,27922.0
2025-01-29 15:00:00,146.84,147.65,146.57,147.35,63515.0,146.5214,147.3296,146.252,147.0303,63515.0
2025-01-29 15:30:00,147.28,147.58,146.91,147.11,180054.0,146.9604,147.2598,146.5912,146.7908,180054.0
2025-01-30 09:30:00,148.95,152.48,147.65,151.09,97828.0,148.6268,152.1492,147.3296,150.7622,97828.0
2025-01-30 10:00:00,151.27,151.52,150.77,150.93,115601.0,150.9418,151.1912,150.4429,150.6025,115601.0
2025-01-30 10:30:00,151.0,151.86,150.85,151.08,67190.0,150.6724,151.5305,150.5227,150.7522,67190.0
2025-01-30 11:00:00,151.03,151.74,150.94,151.61,58884.0,150.7023,151.4108,150.6125,151.281,58884.0
2025-01-30 11:30:00,151.61,151.71,151.43,151.52,32542.0,151.281,151.3808,151.1014,151.1912,32542.0
2025-01-30 12:00:00,151.46,151.46,150.85,150.89,14222.0,151.1314,151.1314,150.5227,150.5626,14222.0
2025-01-30 12:30:00,150.9,151.18,150.71,151.18,21497.0,150.5726,150.852,150.383,150.852,21497.0
2025-01-30 13:00:00,151.19,151.72,151.08,151.33,30602.0,150.862,151.3908,150.7522,151.0016,30602.0
2025-01-30 13:30:00,151.35,152.27,151.3,152.17,49151.0,151.0216,151.9396,150.9717,151.8398,49151.0
2025-01-30 14:00:00,152.14,152.31,151.53,151.78,68143.0,151.8099,151.9795,151.2012,151.4507,68143.0
2025-01-30 14:30:00,151.78,152.02,151.48,151.64,48699.0,151.4507,151.6902,151.1513,151.311,48699.0
2025-01-30 15:00:00,151.6,151.81,151.47,151.55,26966.0,151.2711,151.4806,151.1413,151.2212,26966.0
2025-01-30 15:30:00,151.59,151.7,150.31,151.39,205768.0,151.2611,151.3708,149.9839,151.0615,205768.0
2025-01-31 09:30:00,150.96,152.61,150.5,151.77,73858.0,150.6325,152.2789,150.1735,151.4407,73858.0
2025-01-31 10:00:00,151.76,152.52,151.47,152.29,44055.0,151.4307,152.1891,151.1413,151.9596,44055.0
2025-01-31 10:30:00,152.43,152.81,152.21,152.63,38912.0,152.0993,152.4784,151.8797,152.2988,38912.0
2025-01-31 11:00:00,152.71,152.95,152.48,152.65,38158.0,152.3787,152.6181,152.1492,152.3188,38158.0
2025-01-31 11:30:00,152.62,153.15,152.53,153.15,47481.0,152.2889,152.8177,152.199,152.8177,47481.0
2025-01-31 12:00:00,153.11,153.49,153.06,153.46,62986.0,152.7778,153.157,152.7279,153.127,62986.0
2025-01-31 12:30:00,153.47,153.84,153.37,153.44,33011.0,153.137,153.5062,153.0372,153.1071,33011.0
2025-01-31 13:00:00,153.5,153.64,152.96,153.05,46017.0,153.1669,153.3066,152.6281,152.7179,46017.0
2025-01-31 13:30:00,153.08,153.11,152.04,152.12,55017.0,152.7479,152.7778,151.7101,151.7899,55017.0
2025-01-31 14:00:00,152.13,152.57,151.75,152.55,37141.0,151.7999,152.239,151.4207,152.219,37141.0
2025-01-31 14:30:00,152.55,152.87,152.24,152.53,52585.0,152.219,152.5383,151.9097,152.199,52585.0
2025-01-31 15:00:00,152.49,152.54,151.91,151.97,58271.0,152.1591,152.209,151.5804,151.6403,58271.0
2025-01-31 15:30:00,151.99,152.36,151.51,151.52,260806.0,151.6602,152.0294,151.1813,151.1912,260806.0
2025-02-03 09:30:00,149.76,150.32,147.97,147.97,48619.0,149.4351,149.9938,147.6489,147.6489,48619.0
2025-02-03 10:00:00,147.96,149.57,147.88,149.55,34318.0,147.639,149.2455,147.5591,149.2255,34318.0
2025-02-03 10:30:00,149.47,149.66,149.11,149.17,22089.0,149.1457,149.3353,148.7865,148.8463,22089.0
2025-02-03 11:00:00,149.17,149.8,148.89,149.56,49269.0,148.8463,149.475,148.5669,149.2355,49269.0
2025-02-03 11:30:00,149.8,150.09,149.08,149.15,31241.0,149.475,149.7643,148.7565,148.8264,31241.0
2025-02-03 12:00:00,149.15,149.74,148.87,149.62,36673.0,148.8264,149.4151,148.547,149.2954,36673.0
2025-02-03 12:30:00,149.46,149.57,149.12,149.56,29995.0,149.1357,149.2455,148.7964,149.2355,29995.0
2025-02-03 13:00:00,149.46,149.8,149.11,149.26,40031.0,149.1357,149.475,148.7865,148.9361,40031.0
2025-02-03 13:30:00,149.14,149.46,149.07,149.42,42394.0,148.8164,149.1357,148.7466,149.0958,42394.0
2025-02-03 14:00:00,149.35,149.53,149.14,149.27,63431.0,149.0259,149.2056,148.8164,148.9461,63431.0
2025-02-03 14:30:00,149.28,149.75,149.25,149.32,37529.0,148.9561,149.4251,148.9262,148.996,37529.0
2025-02-03 15:00:00,149.36,149.47,148.75,148.75,36847.0,149.0359,149.1457,148.4272,148.4272,36847.0
2025-02-03 15:30:00,148.76,149.13,148.56,148.69,143893.0,148.4372,148.8064,148.2377,148.3674,143893.0
2025-02-04 09:30:00,148.02,148.65,147.05,147.45,69173.0,147.6988,148.3275,146.7309,147.1301,69173.0
2025-02-04 10:00:00,147.57,148.13,146.93,146.93,53528.0,147.2498,147.8086,146.6112,146.6112,53528.0
2025-02-04 10:30:00,146.99,147.61,146.41,147.09,66578.0,146.6711,147.2897,146.0923,146.7708,66578.0
2025-02-04 11:00:00,147.17,148.08,147.16,147.67,31379.0,146.8507,147.7587,146.8407,147.3496,31379.0
2025-02-04 11:30:00,147.73,148.25,147.64,147.87,13653.0,147.4095,147.9283,147.3197,147.5492,13653.0
2025-02-04 12:00:00,147.87,147.9,147.24,147.38,20790.0,147.5492,147.5791,146.9205,147.0602,20790.0
2025-02-04 12:30:00,147.44,147.72,147.19,147.59,12068.0,147.1201,147.3995,146.8706,147.2698,12068.0
2025-02-04 13:00:00,147.61,147.72,147.47,147.6,17695.0,147.2897,147.3995,147.15,147.2797,17695.0
2025-02-04 13:30:00,147.56,147.71,147.07,147.13,21412.0,147.2398,147.3895,146.7509,146.8108,21412.0
2025-02-04 14:00:00,147.23,147.31,146.97,147.07,56422.0,146.9105,146.9904,146.6511,146.7509,56422.0
2025-02-04 14:30:00,147.11,147.12,146.76,146.93,29464.0,146.7908,146.8008,146.4416,146.6112,29464.0
2025-02-04 15:00:00,146.87,147.04,146.27,146.42,61984.0,146.5513,146.721,145.9526,146.1023,61984.0
2025-02-04 15:30:00,146.35,147.11,146.35,147.05,189255.0,146.0325,146.7908,146.0325,146.7309,189255.0
2025-02-05 09:30:00,147.89,148.48,146.31,147.61,68484.0,147.5691,148.1578,145.9925,147.2897,68484.0
2025-02-05 10:00:00,147.61,148.56,147.19,148.22,65585.0,147.2897,148.2377,146.8706,147.8984,65585.0
2025-02-05 10:30:00,148.2,148.49,147.74,147.9,39532.0,147.8784,148.1678,147.4194,147.5791,39532.0
2025-02-05 11:00:00,147.9,147.98,147.46,147.93,35967.0,147.5791,147.6589,147.14,147.609,35967.0
2025-02-05 11:30:00,147.93,148.28,147.72,148.25,46138.0,147.609,147.9583,147.3995,147.9283,46138.0
2025-02-05 12:00:00,148.26,148.42,148.07,148.13,27048.0,147.9383,148.098,147.7487,147.8086,27048.0
2025-02-05 12:30:00,148.14,148.51,148.1,148.42,47784.0,147.8186,148.1878,147.7787,148.098,47784.0
2025-02-05 13:00:00,148.42,148.49,147.96,148.01,32060.0,148.098,148.1678,147.639,147.6889,32060.0
2025-02-05 13:30:00,148.0,148.41,147.99,148.02,34530.0,147.6789,148.088,147.6689,147.6988,34530.0
2025-02-05 14:00:00,148.02,148.71,148.01,148.34,47593.0,147.6988,148.3873,147.6889,148.0181,47593.0
2025-02-05 14:30:00,148.34,148.39,147.95,148.18,63718.0,148.0181,148.068,147.629,147.8585,63718.0
2025-02-05 15:00:00,148.18,148.35,147.93,147.93,58145.0,147.8585,148.0281,147.609,147.609,58145.0
2025-02-05 15:30:00,148.0,148.24,147.67,148.06,172326.0,147.6789,147.9184,147.3496,147.7387,172326.0
2025-02-06 09:30:00,147.02,148.46,147.02,147.43,71495.0,146.701,148.1379,146.701,147.1101,71495.0
2025-02-06 10:00:00,147.45,148.61,147.29,148.2,134756.0,147.1301,148.2876,146.9704,147.8784,134756.0
2025-02-06 10:30:00,148.17,148.17,147.45,147.81,15242.0,147.8485,147.8485,147.1301,147.4893,15242.0
2025-02-06 11:00:00,147.8,148.28,147.63,147.91,18700.0,147.4793,147.9583,147.3097,147.5891,18700.0
2025-02-06 11:30:00,147.98,147.98,147.44,147.68,17443.0,147.6589,147.6589,147.1201,147.3596,17443.0
2025-02-06 12:00:00,147.64,147.95,147.53,147.61,18249.0,147.3197,147.629,147.2099,147.2897,18249.0
2025-02-06 12:30:00,147.66,148.24,147.57,148.14,12203.0,147.3396,147.9184,147.2498,147.8186,12203.0
2025-02-06 13:00:00,148.17,148.32,147.53,147.58,31685.0,147.8485,147.9982,147.2099,147.2598,31685.0
2025-02-06 13:30:00,147.58,147.64,147.02,147.22,16255.0,147.2598,147.3197,146.701,146.9006,16255.0
2025-02-06 14:00:00,147.2,147.36,146.51,146.51,13464.0,146.8806,147.0403,146.1921,146.1921,13464.0
2025-02-06 14:30:00,146.48,146.63,146.2,146.39,17610.0,146.1622,146.3118,145.8828,146.0724,17610.0
2025-02-06 15:00:00,146.4,147.32,146.39,147.0,41332.0,146.0823,147.0003,146.0724,146.681,41332.0
2025-02-06 15:30:00,147.04,148.05,147.0,147.61,160384.0,146.721,147.7288,146.681,147.2897,160384.0
2025-02-07 09:30:00,148.21,149.39,147.45,149.28,89502.0,147.8884,149.0659,147.1301,148.9561,89502.0
2025-02-07 10:00:00,149.09,149.29,147.8,148.43,52976.0,148.7665,148.9661,147.4793,148.1079,52976.0
2025-02-07 10:30:00,148.32,148.39,146.94,147.1,64486.0,147.9982,148.068,146.6212,146.7808,64486.0
2025-02-07 11:00:00,146.95,147.2,145.22,145.32,52662.0,146.6312,146.8806,144.9049,145.0047,52662.0
2025-02-07 11:30:00,145.48,145.66,144.41,144.56,38363.0,145.1643,145.344,144.0967,144.2463,38363.0
2025-02-07 12:00:00,144.56,145.37,144.45,145.05,39277.0,144.2463,145.0546,144.1366,144.7353,39277.0
2025-02-07 12:30:00,144.9,145.3,144.89,145.23,22281.0,144.5856,144.9847,144.5756,144.9149,22281.0
2025-02-07 13:00:00,145.25,145.94,145.24,145.49,40705.0,144.9348,145.6233,144.9249,145.1743,40705.0
2025-02-07 13:30:00,145.51,145.87,145.14,145.28,31283.0,145.1943,145.5535,144.8251,144.9648,31283.0
2025-02-07 14:00:00,145.25,145.51,145.14,145.41,74825.0,144.9348,145.1943,144.8251,145.0945,74825.0
2025-02-07 14:30:00,145.39,145.96,145.3,145.53,54848.0,145.0745,145.6433,144.9847,145.2142,54848.0
2025-02-07 15:00:00,145.53,145.83,145.16,145.17,45718.0,145.2142,145.5136,144.845,144.855,45718.0
2025-02-07 15:30:00,145.23,145.72,145.09,145.22,221936.0,144.9149,145.4038,144.7752,144.9049,221936.0
2025-02-10 09:30:00,145.58,145.86,141.83,144.27,97900.0,145.2641,145.5435,141.5223,143.957,97900.0
2025-02-10 10:00:00,144.28,145.2,143.26,143.83,91661.0,143.9669,144.8849,142.9492,143.5179,91661.0
2025-02-10 10:30:00,144.02,144.3,143.55,143.75,30449.0,143.7075,143.9869,143.2385,143.4381,30449.0
2025-02-10 11:00:00,143.75,144.03,142.77,142.77,44041.0,143.4381,143.7175,142.4602,142.4602,44041.0
2025-02-10 11:30:00,142.77,143.23,142.48,143.17,34110.0,142.4602,142.9192,142.1709,142.8594,34110.0
2025-02-10 12:00:00,143.19,143.62,143.07,143.31,37991.0,142.8793,143.3084,142.7596,142.9991,37991.0
2025-02-10 12:30:00,143.31,143.51,143.13,143.5,21638.0,142.9991,143.1986,142.8194,143.1886,21638.0
2025-02-10 13:00:00,143.51,144.14,143.32,143.69,74731.0,143.1986,143.8272,143.009,143.3782,74731.0
2025-02-10 13:30:00,143.69,143.77,143.38,143.63,25552.0,143.3782,143.4581,143.0689,143.3184,25552.0
2025-02-10 14:00:00,143.63,143.8,143.46,143.71,39336.0,143.3184,143.488,143.1487,143.3982,39336.0
2025-02-10 14:30:00,143.75,143.75,142.95,143.25,71503.0,143.4381,143.4381,142.6398,142.9392,71503.0
2025-02-10 15:00:00,143.25,143.61,143.0,143.47,72654.0,142.9392,143.2984,142.6897,143.1587,72654.0
2025-02-10 15:30:00,143.42,144.0,143.29,143.75,213085.0,143.1088,143.6876,142.9791,143.4381,213085.0
2025-02-11 09:30:00,142.23,144.2,141.88,143.6,42210.0,141.9214,143.8871,141.5722,143.2884,42210.0
2025-02-11 10:00:00,143.6,144.1,143.03,143.39,37537.0,143.2884,143.7873,142.7197,143.0789,37537.0
2025-02-11 10:30:00,143.38,143.69,142.9,143.05,25811.0,143.0689,143.3782,142.5899,142.7396,25811.0
2025-02-11 11:00:00,143.05,143.05,142.11,142.25,43219.0,142.7396,142.7396,141.8017,141.9414,43219.0
2025-02-11 11:30:00,142.25,142.34,142.0,142.15,47173.0,141.9414,142.0312,141.6919,141.8416,47173.0
2025-02-11 12:00:00,142.17,142.39,141.64,141.85,25388.0,141.8615,142.081,141.3327,141.5422,25388.0
2025-02-11 12:30:00,141.8,142.15,141.67,142.1,16494.0,141.4923,141.8416,141.3626,141.7917,16494.0
2025-02-11 13:00:00,142.15,142.31,141.92,141.99,33198.0,141.8416,142.0012,141.6121,141.6819,33198.0
2025-02-11 13:30:00,141.92,142.07,141.71,141.71,24688.0,141.6121,141.7617,141.4025,141.4025,24688.0
2025-02-11 14:00:00,141.82,142.11,141.7,141.8,45358.0,141.5123,141.8017,141.3925,141.4923,45358.0
2025-02-11 14:30:00,141.83,142.2,141.82,141.83,21541.0,141.5223,141.8915,141.5123,141.5223,21541.0
2025-02-11 15:00:00,141.8,142.1,141.78,142.0,41157.0,141.4923,141.7917,141.4724,141.6919,41157.0
2025-02-11 15:30:00,142.0,142.12,141.31,141.76,158088.0,141.6919,141.8116,141.0034,141.4524,158088.0
2025-02-12 09:30:00,138.78,139.8,136.4,137.3,186869.0,138.4789,139.4967,136.104,137.0021,186869.0
2025-02-12 10:00:00,137.44,137.78,136.76,137.59,105964.0,137.1418,137.481,136.4633,137.2915,105964.0
2025-02-12 10:30:00,137.6,138.59,137.47,137.76,55756.0,137.3014,138.2893,137.1717,137.4611,55756.0
2025-02-12 11:00:00,137.88,138.53,137.75,137.75,48852.0,137.5808,138.2294,137.4511,137.4511,48852.0
2025-02-12 11:30:00,137.71,138.2,137.32,137.99,39233.0,137.4112,137.9001,137.022,137.6906,39233.0
2025-02-12 12:00:00,137.93,138.43,137.79,137.91,38698.0,137.6307,138.1296,137.491,137.6108,38698.0
2025-02-12 12:30:00,137.83,137.97,137.54,137.61,28185.0,137.5309,137.6706,137.2416,137.3114,28185.0
2025-02-12 13:00:00,137.6,137.97,137.35,137.84,58953.0,137.3014,137.6706,137.052,137.5409,58953.0
2025-02-12 13:30:00,137.78,138.18,137.68,137.82,39918.0,137.481,137.8802,137.3813,137.521,39918.0
2025-02-12 14:00:00,137.77,138.1,137.62,138.08,56220.0,137.4711,137.8004,137.3214,137.7804,56220.0
2025-02-12 14:30:00,138.1,138.49,137.88,138.04,67723.0,137.8004,138.1895,137.5808,137.7405,67723.0
2025-02-12 15:00:00,138.04,138.11,137.86,137.87,54567.0,137.7405,137.8103,137.5609,137.5709,54567.0
2025-02-12 15:30:00,137.89,138.29,137.56,138.04,389338.0,137.5908,137.9899,137.2615,137.7405,389338.0
2025-02-13 09:30:00,138.27,138.35,136.65,137.04,48366.0,137.97,138.0498,136.3535,136.7427,48366.0
2025-02-13 10:00:00,137.24,137.98,137.01,137.92,31572.0,136.9422,137.6806,136.7127,137.6207,31572.0
2025-02-13 10:30:00,137.92,137.94,137.09,137.09,19359.0,137.6207,137.6407,136.7925,136.7925,19359.0
2025-02-13 11:00:00,137.22,137.54,136.98,137.1,41327.0,136.9223,137.2416,136.6828,136.8025,41327.0
2025-02-13 11:30:00,137.24,137.29,136.81,136.84,30810.0,136.9422,136.9921,136.5132,136.5431,30810.0
2025-02-13 12:00:00,136.84,137.18,136.71,136.94,35739.0,136.5431,136.8824,136.4134,136.6429,35739.0
2025-02-13 12:30:00,136.97,137.22,136.61,136.71,43165.0,136.6728,136.9223,136.3136,136.4134,43165.0
2025-02-13 13:00:00,136.66,136.69,136.45,136.47,19328.0,136.3635,136.3934,136.1539,136.1739,19328.0
2025-02-13 13:30:00,136.49,136.76,136.06,136.28,74686.0,136.1938,136.4633,135.7648,135.9843,74686.0
2025-02-13 14:00:00,136.24,136.65,136.22,136.47,54262.0,135.9444,136.3535,135.9244,136.1739,54262.0
2025-02-13 14:30:00,136.48,136.75,136.32,136.6,30462.0,136.1839,136.4533,136.0242,136.3036,30462.0
2025-02-13 15:00:00,136.59,136.8,136.42,136.63,47036.0,136.2936,136.5032,136.124,136.3335,47036.0
2025-02-13 15:30:00,136.63,136.82,136.29,136.42,128065.0,136.3335,136.5231,135.9943,136.124,128065.0
2025-02-14 09:30:00,136.99,137.16,135.64,135.76,76486.0,136.6928,136.8624,135.3457,135.4654,76486.0
2025-02-14 10:00:00,135.77,136.48,135.73,135.97,35998.0,135.4754,136.1839,135.4355,135.675,35998.0
2025-02-14 10:30:00,135.99,136.2,135.69,136.06,70740.0,135.6949,135.9045,135.3956,135.7648,70740.0
2025-02-14 11:00:00,136.11,136.57,135.73,135.81,40995.0,135.8147,136.2737,135.4355,135.5153,40995.0
2025-02-14 11:30:00,135.72,136.31,135.66,136.31,14121.0,135.4255,136.0142,135.3656,136.0142,14121.0
2025-02-14 12:00:00,136.27,136.32,135.73,135.79,22132.0,135.9743,136.0242,135.4355,135.4954,22132.0
2025-02-14 12:30:00,135.79,136.07,135.71,135.87,18277.0,135.4954,135.7748,135.4155,135.5752,18277.0
2025-02-14 13:00:00,135.81,135.95,135.66,135.66,19089.0,135.5153,135.655,135.3656,135.3656,19089.0
2025-02-14 13:30:00,135.69,135.8,135.46,135.46,24177.0,135.3956,135.5053,135.1661,135.1661,24177.0
2025-02-14 14:00:00,135.44,135.61,135.16,135.17,75591.0,135.1461,135.3158,134.8667,134.8767,75591.0
2025-02-14 14:30:00,135.21,135.24,135.01,135.09,59207.0,134.9166,134.9466,134.7171,134.7969,59207.0
2025-02-14 15:00:00,135.11,135.11,134.75,134.83,46880.0,134.8168,134.8168,134.4576,134.5375,46880.0
2025-02-14 15:30:00,134.77,134.84,134.31,134.66,150105.0,134.4776,134.5474,134.0186,134.3678,150105.0
2025-02-18 09:30:00,134.51,135.1,133.94,134.04,117828.0,134.2181,134.8069,133.6494,133.7492,117828.0
2025-02-18 10:00:00,134.04,136.19,134.04,135.59,185497.0,133.7492,135.8945,133.7492,135.2958,185497.0
2025-02-18 10:30:00,135.66,136.07,135.49,135.52,69547.0,135.3656,135.7748,135.196,135.226,69547.0
2025-02-18 11:00:00,135.52,135.61,134.83,135.16,38554.0,135.226,135.3158,134.5375,134.8667,38554.0
2025-02-18 11:30:00,135.21,135.31,134.7,134.71,31438.0,134.9166,135.0164,134.4077,134.4177,31438.0
2025-02-18 12:00:00,134.7,134.73,134.3,134.56,37845.0,134.4077,134.4377,134.0086,134.268,37845.0
2025-02-18 12:30:00,134.56,134.73,134.17,134.33,29052.0,134.268,134.4377,133.8789,134.0385,29052.0
2025-02-18 13:00:00,134.23,134.76,134.22,134.75,53966.0,133.9388,134.4676,133.9288,134.4576,53966.0
2025-02-18 13:30:00,134.74,134.88,134.25,134.26,52035.0,134.4476,134.5873,133.9587,133.9687,52035.0
2025-02-18 14:00:00,134.31,134.55,134.14,134.14,65938.0,134.0186,134.2581,133.8489,133.8489,65938.0
2025-02-18 14:30:00,134.19,134.33,133.96,134.11,64525.0,133.8988,134.0385,133.6693,133.819,64525.0
2025-02-18 15:00:00,134.1,135.21,134.05,135.0,111154.0,133.809,134.9166,133.7591,134.7071,111154.0
2025-02-18 15:30:00,134.98,135.33,134.93,135.2,266778.0,134.6871,135.0364,134.6372,134.9066,266778.0
2025-02-19 09:30:00,134.59,135.24,134.05,135.09,75798.0,134.298,134.9466,133.7591,134.7969,75798.0
2025-02-19 10:00:00,135.12,135.77,134.95,135.77,99710.0,134.8268,135.4754,134.6572,135.4754,99710.0
2025-02-19 10:30:00,135.71,136.6,135.7,136.21,49755.0,135.4155,136.3036,135.4056,135.9145,49755.0
2025-02-19 11:00:00,136.2,136.22,135.72,135.93,37093.0,135.9045,135.9244,135.4255,135.6351,37093.0
2025-02-19 11:30:00,136.03,136.06,135.68,135.97,62084.0,135.7348,135.7648,135.3856,135.675,62084.0
2025-02-19 12:00:00,135.97,136.36,135.91,136.07,34809.0,135.675,136.0641,135.6151,135.7748,34809.0
2025-02-19 12:30:00,136.11,136.17,135.94,136.02,32070.0,135.8147,135.8745,135.645,135.7249,32070.0
2025-02-19 13:00:00,136.01,136.36,135.89,136.32,39825.0,135.7149,136.0641,135.5952,136.0242,39825.0
2025-02-19 13:30:00,136.32,136.48,136.2,136.44,19462.0,136.0242,136.1839,135.9045,136.144,19462.0
2025-02-19 14:00:00,136.48,136.79,136.3,136.58,28064.0,136.1839,136.4932,136.0043,136.2837,28064.0
2025-02-19 14:30:00,136.62,136.75,136.52,136.63,24208.0,136.3236,136.4533,136.2238,136.3335,24208.0
2025-02-19 15:00:00,136.63,136.8,136.41,136.63,53280.0,136.3335,136.5032,136.114,136.3335,53280.0
2025-02-19 15:30:00,136.61,137.49,136.61,137.16,301974.0,136.3136,137.1917,136.3136,136.8624,301974.0
2025-02-20 09:30:00,137.66,138.58,137.2,137.56,46424.0,137.3613,138.2793,136.9023,137.2615,46424.0
2025-02-20 10:00:00,137.5,137.5,136.54,136.55,33723.0,137.2017,137.2017,136.2437,136.2537,33723.0
2025-02-20 10:30:00,136.76,137.06,136.69,136.75,21090.0,136.4633,136.7626,136.3934,136.4533,21090.0
2025-02-20 11:00:00,136.75,137.21,136.61,137.0,22549.0,136.4533,136.9123,136.3136,136.7027,22549.0
2025-02-20 11:30:00,136.96,137.04,136.68,136.72,25132.0,136.6628,136.7427,136.3834,136.4233,25132.0
2025-02-20 12:00:00,136.72,136.72,136.1,136.17,13120.0,136.4233,136.4233,135.8047,135.8745,13120.0
2025-02-20 12:30:00,136.21,136.86,136.16,136.62,14573.0,135.9145,136.563,135.8646,136.3236,14573.0
2025-02-20 13:00:00,136.62,136.67,136.31,136.56,22796.0,136.3236,136.3735,136.0142,136.2637,22796.0
2025-02-20 13:30:00,136.51,137.02,136.5,137.02,12496.0,136.2138,136.7227,136.2038,136.7227,12496.0
2025-02-20 14:00:00,136.95,137.1,136.87,136.91,16090.0,136.6529,136.8025,136.573,136.6129,16090.0
2025-02-20 14:30:00,136.94,137.02,136.58,137.0,59746.0,136.6429,136.7227,136.2837,136.7027,59746.0
2025-02-20 15:00:00,136.98,137.24,136.86,136.92,26341.0,136.6828,136.9422,136.563,136.6229,26341.0
2025-02-20 15:30:00,136.94,137.07,136.64,136.85,92742.0,136.6429,136.7726,136.3435,136.5531,92742.0
2025-02-21 09:30:00,136.86,137.53,135.81,137.41,78877.0,136.563,137.2316,135.5153,137.1119,78877.0
2025-02-21 10:00:00,137.14,137.18,136.25,136.25,32276.0,136.8424,136.8824,135.9544,135.9544,32276.0
2025-02-21 10:30:00,136.22,136.38,135.63,136.0,23366.0,135.9244,136.0841,135.3357,135.7049,23366.0
2025-02-21 11:00:00,135.98,136.23,135.8,135.89,23997.0,135.685,135.9344,135.5053,135.5952,23997.0
2025-02-21 11:30:00,135.87,135.97,135.6,135.92,18384.0,135.5752,135.675,135.3058,135.6251,18384.0
2025-02-21 12:00:00,135.97,136.18,135.81,135.88,19224.0,135.675,135.8845,135.5153,135.5852,19224.0
2025-02-21 12:30:00,135.87,135.97,135.5,135.67,9652.0,135.5752,135.675,135.206,135.3756,9652.0
2025-02-21 13:00:00,135.57,136.24,135.57,135.81,14228.0,135.2758,135.9444,135.2758,135.5153,14228.0
2025-02-21 13:30:00,135.67,135.97,135.4,135.43,43496.0,135.3756,135.675,135.1062,135.1361,43496.0
2025-02-21 14:00:00,135.43,135.72,135.15,135.54,37016.0,135.1361,135.4255,134.8568,135.2459,37016.0
2025-02-21 14:30:00,135.64,135.76,135.52,135.59,16270.0,135.3457,135.4654,135.226,135.2958,16270.0
2025-02-21 15:00:00,135.59,135.97,135.51,135.94,44885.0,135.2958,135.675,135.216,135.645,44885.0
2025-02-21 15:30:00,135.94,136.13,135.15,135.39,161132.0,135.645,135.8346,134.8568,135.0962,161132.0
2025-02-24 09:30:00,135.5,136.75,134.77,135.31,129253.0,135.206,136.4533,134.4776,135.0164,129253.0
2025-02-24 10:00:00,135.3,136.58,134.9,136.37,148291.0,135.0064,136.2837,134.6073,136.0741,148291.0
2025-02-24 10:30:00,136.54,136.87,136.23,136.64,57878.0,136.2437,136.573,135.9344,136.3435,57878.0
2025-02-24 11:00:00,136.66,136.74,136.4,136.69,38828.0,136.3635,136.4433,136.104,136.3934,38828.0
2025-02-24 11:30:00,136.73,136.94,136.25,136.58,44071.0,136.4333,136.6429,135.9544,136.2837,44071.0
2025-02-24 12:00:00,136.57,136.59,136.28,136.56,53918.0,136.2737,136.2936,135.9843,136.2637,53918.0
2025-02-24 12:30:00,136.56,136.87,136.44,136.44,52350.0,136.2637,136.573,136.144,136.144,52350.0
2025-02-24 13:00:00,136.49,136.56,136.07,136.22,33372.0,136.1938,136.2637,135.7748,135.9244,33372.0
2025-02-24 13:30:00,136.22,136.36,135.84,135.93,36144.0,135.9244,136.0641,135.5453,135.6351,36144.0
2025-02-24 14:00:00,135.93,136.27,135.93,136.08,56902.0,135.6351,135.9743,135.6351,135.7847,56902.0
2025-02-24 14:30:00,136.08,136.31,135.58,135.64,47242.0,135.7847,136.0142,135.2858,135.3457,47242.0
2025-02-24 15:00:00,135.64,135.91,135.17,135.24,252570.0,135.3457,135.6151,134.8767,134.9466,252570.0
2025-02-24 15:30:00,135.22,135.67,135.02,135.25,314659.0,134.9266,135.3756,134.727,134.9565,314659.0
2025-02-25 09:30:00,135.15,136.28,134.54,134.66,50729.0,134.8568,135.9843,134.2481,134.3678,50729.0
2025-02-25 10:00:00,134.63,135.07,134.43,134.76,73125.0,134.3379,134.7769,134.1383,134.4676,73125.0
2025-02-25 10:30:00,134.75,134.82,134.32,134.62,81813.0,134.4576,134.5275,134.0286,134.3279,81813.0
2025-02-25 11:00:00,134.58,134.8,134.23,134.28,43023.0,134.288,134.5075,133.9388,133.9886,43023.0
2025-02-25 11:30:00,134.3,134.3,133.73,133.87,89480.0,134.0086,134.0086,133.4398,133.5795,89480.0
2025-02-25 12:00:00,133.84,134.12,133.65,133.9,89553.0,133.5496,133.829,133.36,133.6095,89553.0
2025-02-25 12:30:00,133.93,134.17,133.71,133.75,60248.0,133.6394,133.8789,133.4199,133.4598,60248.0
2025-02-25 13:00:00,133.75,133.88,133.2,133.24,68819.0,133.4598,133.5895,132.911,132.9509,68819.0
2025-02-25 13:30:00,133.22,133.87,133.22,133.79,54473.0,132.9309,133.5795,132.9309,133.4997,54473.0
2025-02-25 14:00:00,133.77,133.84,133.3,133.31,65268.0,133.4798,133.5496,133.0108,133.0207,65268.0
2025-02-25 14:30:00,133.31,134.05,133.31,133.92,82325.0,133.0207,133.7591,133.0207,133.6294,82325.0
2025-02-25 15:00:00,133.93,134.25,133.52,134.08,96741.0,133.6394,133.9587,133.2303,133.7891,96741.0
2025-02-25 15:30:00,134.05,134.22,133.67,134.19,398356.0,133.7591,133.9288,133.38,133.8988,398356.0
2025-02-26 09:30:00,135.0,136.05,133.65,135.65,53972.0,134.7071,135.7548,133.36,135.3557,53972.0
2025-02-26 10:00:00,135.75,136.28,135.63,136.07,25067.0,135.4555,135.9843,135.3357,135.7748,25067.0
2025-02-26 10:30:00,136.07,136.47,135.83,136.19,32223.0,135.7748,136.1739,135.5353,135.8945,32223.0
2025-02-26 11:00:00,136.22,136.34,135.78,135.88,50504.0,135.9244,136.0442,135.4854,135.5852,50504.0
2025-02-26 11:30:00,135.86,136.12,135.5,135.58,22668.0,135.5652,135.8247,135.206,135.2858,22668.0
2025-02-26 12:00:00,135.56,135.9,135.51,135.81,20970.0,135.2659,135.6051,135.216,135.5153,20970.0
2025-02-26 12:30:00,135.86,135.91,134.78,134.9,77980.0,135.5652,135.6151,134.4876,134.6073,77980.0
2025-02-26 13:00:00,134.89,134.94,134.61,134.61,18171.0,134.5973,134.6472,134.3179,134.3179,18171.0
2025-02-26 13:30:00,134.63,134.84,134.02,134.09,66021.0,134.3379,134.5474,133.7292,133.7991,66021.0
2025-02-26 14:00:00,134.09,134.69,134.02,134.64,43489.0,133.7991,134.3978,133.7292,134.3479,43489.0
2025-02-26 14:30:00,134.62,134.79,134.47,134.52,26986.0,134.3279,134.4975,134.1782,134.2281,26986.0
2025-02-26 15:00:00,134.56,134.72,134.45,134.54,56694.0,134.268,134.4277,134.1583,134.2481,56694.0
2025-02-26 15:30:00,134.55,135.04,134.35,134.36,221947.0,134.2581,134.747,134.0585,134.0685,221947.0
2025-02-27 09:30:00,128.78,131.32,125.81,129.96,446850.0,128.5006,131.0351,125.537,129.678,446850.0
2025-02-27 10:00:00,130.12,130.49,128.3,129.33,122954.0,129.8377,130.2069,128.0216,129.0494,122954.0
2025-02-27 10:30:00,129.32,129.92,128.0,128.58,88667.0,129.0394,129.6381,127.7223,128.301,88667.0
2025-02-27 11:00:00,128.59,129.66,128.34,128.91,78755.0,128.311,129.3787,128.0615,128.6303,78755.0
2025-02-27 11:30:00,128.98,129.73,128.92,129.02,55955.0,128.7001,129.4485,128.6403,128.7401,55955.0
2025-02-27 12:00:00,129.02,129.45,128.69,129.45,53520.0,128.7401,129.1691,128.4108,129.1691,53520.0
2025-02-27 12:30:00,129.44,129.56,128.89,129.27,75289.0,129.1591,129.2789,128.6103,128.9895,75289.0
2025-02-27 13:00:00,129.27,129.39,128.46,128.46,37246.0,128.9895,129.1093,128.1813,128.1813,37246.0
2025-02-27 13:30:00,128.52,128.63,127.99,128.37,90133.0,128.2411,128.3509,127.7123,128.0915,90133.0
2025-02-27 14:00:00,128.31,128.48,127.68,128.11,168753.0,128.0316,128.2012,127.403,127.832,168753.0
2025-02-27 14:30:00,128.13,128.13,127.1,127.24,123963.0,127.852,127.852,126.8242,126.9639,123963.0
2025-02-27 15:00:00,127.24,127.52,126.83,127.1,239011.0,126.9639,127.2433,126.5548,126.8242,239011.0
2025-02-27 15:30:00,127.11,127.41,126.92,127.09,373864.0,126.8342,127.1336,126.6446,126.8142,373864.0
2025-02-28 09:30:00,128.2,129.51,127.11,128.01,116177.0,127.9218,129.229,126.8342,127.7322,116177.0
2025-02-28 10:00:00,128.12,128.26,126.66,126.66,60574.0,127.842,127.9817,126.3852,126.3852,60574.0
2025-02-28 10:30:00,126.75,127.06,126.64,126.93,61215.0,126.475,126.7843,126.3652,126.6546,61215.0
2025-02-28 11:00:00,126.93,127.02,126.36,126.49,76386.0,126.6546,126.7444,126.0858,126.2155,76386.0
2025-02-28 11:30:00,126.5,127.39,126.46,127.06,66234.0,126.2255,127.1136,126.1856,126.7843,66234.0
2025-02-28 12:00:00,126.96,126.98,126.63,126.67,24315.0,126.6845,126.7045,126.3552,126.3952,24315.0
2025-02-28 12:30:00,126.7,126.71,126.12,126.19,27599.0,126.4251,126.4351,125.8463,125.9162,27599.0
2025-02-28 13:00:00,126.12,126.38,125.95,126.34,98853.0,125.8463,126.1058,125.6767,126.0659,98853.0
2025-02-28 13:30:00,126.32,126.94,126.18,126.18,49040.0,126.0459,126.6646,125.9062,125.9062,49040.0
2025-02-28 14:00:00,126.23,126.66,126.23,126.63,51666.0,125.9561,126.3852,125.9561,126.3552,51666.0
2025-02-28 14:30:00,126.63,127.17,126.63,127.17,48832.0,126.3552,126.8941,126.3552,126.8941,48832.0
2025-02-28 15:00:00,127.1,127.48,126.92,127.41,61983.0,126.8242,127.2034,126.6446,127.1336,61983.0
2025-02-28 15:30:00,127.39,127.94,126.95,127.9,435156.0,127.1136,127.6624,126.6745,127.6225,435156.0
2025-03-03 09:30:00,129.0,129.0,125.75,127.88,203293.0,128.7201,128.7201,125.4772,127.6025,203293.0
2025-03-03 10:00:00,127.73,128.28,127.4,128.0,223990.0,127.4529,128.0017,127.1236,127.7223,223990.0
2025-03-03 10:30:00,127.82,128.0,127.22,127.68,42147.0,127.5427,127.7223,126.944,127.403,42147.0
2025-03-03 11:00:00,127.77,128.1,127.62,127.93,55812.0,127.4928,127.8221,127.3431,127.6524,55812.0
2025-03-03 11:30:00,127.93,128.11,127.68,127.98,23008.0,127.6524,127.832,127.403,127.7023,23008.0
2025-03-03 12:00:00,128.01,128.45,127.94,128.22,30102.0,127.7322,128.1713,127.6624,127.9418,30102.0
2025-03-03 12:30:00,128.27,128.37,127.91,128.02,27258.0,127.9917,128.0915,127.6325,127.7422,27258.0
2025-03-03 13:00:00,128.0,128.03,127.58,127.68,56305.0,127.7223,127.7522,127.3032,127.403,56305.0
2025-03-03 13:30:00,127.68,127.85,127.29,127.48,40629.0,127.403,127.5726,127.0138,127.2034,40629.0
2025-03-03 14:00:00,127.46,127.61,126.81,126.82,67233.0,127.1834,127.3331,126.5349,126.5448,67233.0
2025-03-03 14:30:00,126.85,127.33,126.63,126.7,101573.0,126.5748,127.0537,126.3552,126.4251,101573.0
2025-03-03 15:00:00,126.61,126.63,125.71,125.8,72146.0,126.3353,126.3552,125.4372,125.527,72146.0
2025-03-03 15:30:00,125.81,126.45,125.64,126.33,287208.0,125.537,126.1756,125.3674,126.0559,287208.0
2025-03-04 09:30:00,125.0,125.75,122.11,122.67,281462.0,124.7288,125.4772,121.845,122.4038,281462.0
2025-03-04 10:00:00,122.52,122.91,121.45,122.8,167855.0,122.2542,122.6433,121.1865,122.5336,167855.0
2025-03-04 10:30:00,122.8,123.14,122.11,122.36,124034.0,122.5336,122.8728,121.845,122.0945,124034.0
2025-03-04 11:00:00,122.53,123.23,122.52,123.09,58560.0,122.2641,122.9626,122.2542,122.8229,58560.0
2025-03-04 11:30:00,123.12,123.67,123.07,123.42,50527.0,122.8529,123.4017,122.803,123.1522,50527.0
2025-03-04 12:00:00,123.5,123.74,123.38,123.66,47057.0,123.232,123.4715,123.1123,123.3917,47057.0
2025-03-04 12:30:00,123.6,123.9,122.92,123.1,53286.0,123.3318,123.6312,122.6533,122.8329,53286.0
2025-03-04 13:00:00,123.1,123.75,123.1,123.36,64376.0,122.8329,123.4815,122.8329,123.0923,64376.0
2025-03-04 13:30:00,123.31,124.1,123.26,123.95,52200.0,123.0424,123.8307,122.9926,123.6811,52200.0
2025-03-04 14:00:00,123.95,124.18,123.37,123.39,41760.0,123.6811,123.9106,123.1023,123.1223,41760.0
2025-03-04 14:30:00,123.49,123.85,123.35,123.7,49376.0,123.2221,123.5813,123.0824,123.4316,49376.0
2025-03-04 15:00:00,123.74,124.14,123.64,123.91,61380.0,123.4715,123.8706,123.3717,123.6411,61380.0
2025-03-04 15:30:00,123.9,123.9,122.57,123.1,170461.0,123.6312,123.6312,122.3041,122.8329,170461.0
2025-03-05 09:30:00,122.48,125.39,122.29,124.48,71205.0,122.2142,125.1179,122.0247,124.2099,71205.0
2025-03-05 10:00:00,124.63,125.94,124.44,125.6,95149.0,124.3596,125.6667,124.17,125.3275,95149.0
2025-03-05 10:30:00,125.64,125.93,125.4,125.78,88410.0,125.3674,125.6568,125.1279,125.5071,88410.0
2025-03-05 11:00:00,125.75,125.88,125.46,125.57,42012.0,125.4772,125.6069,125.1878,125.2975,42012.0
2025-03-05 11:30:00,125.57,125.57,124.9,125.48,39670.0,125.2975,125.2975,124.629,125.2077,39670.0
2025-03-05 12:00:00,125.48,125.86,125.37,125.75,33713.0,125.2077,125.5869,125.098,125.4772,33713.0
2025-03-05 12:30:00,125.7,125.86,125.39,125.85,25463.0,125.4273,125.5869,125.1179,125.5769,25463.0
2025-03-05 13:00:00,125.82,126.2,125.54,125.69,76437.0,125.547,125.9262,125.2676,125.4173,76437.0
2025-03-05 13:30:00,125.67,126.0,125.46,125.96,37098.0,125.3973,125.7266,125.1878,125.6867,37098.0
2025-03-05 14:00:00,125.99,126.82,125.92,126.64,54559.0,125.7166,126.5448,125.6468,126.3652,54559.0
2025-03-05 14:30:00,126.64,127.0,126.53,126.84,64647.0,126.3652,126.7244,126.2555,126.5648,64647.0
2025-03-05 15:00:00,126.84,127.3,126.47,127.04,72692.0,126.5648,127.0238,126.1956,126.7644,72692.0
2025-03-05 15:30:00,127.04,127.21,126.23,126.51,293187.0,126.7644,126.934,125.9561,126.2355,293187.0
2025-03-06 09:30:00,126.0,129.5,125.76,126.55,135605.0,125.7266,129.219,125.4871,126.2754,135605.0
2025-03-06 10:00:00,126.55,126.97,126.06,126.83,63008.0,126.2754,126.6945,125.7865,126.5548,63008.0
2025-03-06 10:30:00,127.0,127.72,126.79,127.72,45796.0,126.7244,127.4429,126.5149,127.4429,45796.0
2025-03-06 11:00:00,127.72,127.81,127.16,127.31,39931.0,127.4429,127.5327,126.8841,127.0338,39931.0
2025-03-06 11:30:00,127.46,127.67,126.92,126.98,81162.0,127.1834,127.393,126.6446,126.7045,81162.0
2025-03-06 12:00:00,126.98,127.05,126.49,126.52,86632.0,126.7045,126.7743,126.2155,126.2455,86632.0
2025-03-06 12:30:00,126.52,126.68,125.91,126.36,51379.0,126.2455,126.4051,125.6368,126.0858,51379.0
2025-03-06 13:00:00,126.3,126.82,126.18,126.41,46678.0,126.026,126.5448,125.9062,126.1357,46678.0
2025-03-06 13:30:00,126.4,126.65,126.17,126.61,38297.0,126.1257,126.3752,125.8962,126.3353,38297.0
2025-03-06 14:00:00,126.54,126.84,126.43,126.55,56093.0,126.2654,126.5648,126.1557,126.2754,56093.0
2025-03-06 14:30:00,126.55,127.75,126.33,126.69,89344.0,126.2754,127.4728,126.0559,126.4151,89344.0
2025-03-06 15:00:00,126.67,127.05,126.47,126.82,113631.0,126.3952,126.7743,126.1956,126.5448,113631.0
2025-03-06 15:30:00,126.8,127.12,126.56,126.57,250246.0,126.5249,126.8442,126.2854,126.2954,250246.0
2025-03-07 09:30:00,125.95,126.75,124.97,126.09,39334.0,125.6767,126.475,124.6988,125.8164,39334.0
2025-03-07 10:00:00,126.12,126.29,124.43,125.23,147227.0,125.8463,126.016,124.16,124.9583,147227.0
2025-03-07 10:30:00,125.09,125.56,124.4,124.79,93980.0,124.8186,125.2876,124.1301,124.5192,93980.0
2025-03-07 11:00:00,124.89,125.02,124.4,124.88,63940.0,124.619,124.7487,124.1301,124.609,63940.0
2025-03-07 11:30:00,124.88,125.16,124.73,125.03,55547.0,124.609,124.8884,124.4594,124.7587,55547.0
2025-03-07 12:00:00,125.01,125.48,124.83,125.4,32614.0,124.7388,125.2077,124.5591,125.1279,32614.0
2025-03-07 12:30:00,125.4,126.81,125.33,126.55,68889.0,125.1279,126.5349,125.0581,126.2754,68889.0
2025-03-07 13:00:00,126.5,127.36,126.43,126.73,49402.0,126.2255,127.0837,126.1557,126.455,49402.0
2025-03-07 13:30:00,126.73,127.17,126.41,127.17,26361.0,126.455,126.8941,126.1357,126.8941,26361.0
2025-03-07 14:00:00,127.14,127.6,127.09,127.27,35541.0,126.8641,127.3231,126.8142,126.9939,35541.0
2025-03-07 14:30:00,127.27,127.6,126.95,127.15,76364.0,126.9939,127.3231,126.6745,126.8741,76364.0
2025-03-07 15:00:00,127.15,128.1,127.07,127.5,94916.0,126.8741,127.8221,126.7943,127.2234,94916.0
2025-03-07 15:30:00,127.5,127.67,126.44,126.69,435013.0,127.2234,127.393,126.1657,126.4151,435013.0
2025-03-10 09:30:00,125.21,126.66,121.83,123.61,225982.0,124.9383,126.3852,121.5657,123.3418,225982.0
2025-03-10 10:00:00,123.58,124.75,122.88,123.58,171507.0,123.3119,124.4793,122.6134,123.3119,171507.0
2025-03-10 10:30:00,123.55,124.54,123.41,124.48,40311.0,123.2819,124.2698,123.1422,124.2099,40311.0
2025-03-10 11:00:00,124.48,125.06,123.73,124.15,99660.0,124.2099,124.7886,123.4615,123.8806,99660.0
2025-03-10 11:30:00,124.15,124.2,123.46,123.65,91031.0,123.8806,123.9305,123.1921,123.3817,91031.0
2025-03-10 12:00:00,123.64,123.92,123.27,123.65,58803.0,123.3717,123.6511,123.0025,123.3817,58803.0
2025-03-10 12:30:00,123.6,123.8,123.27,123.38,26469.0,123.3318,123.5314,123.0025,123.1123,26469.0
2025-03-10 13:00:00,123.34,123.44,122.97,123.03,72757.0,123.0724,123.1722,122.7032,122.7631,72757.0
2025-03-10 13:30:00,123.05,123.11,121.99,122.68,150115.0,122.783,122.8429,121.7253,122.4138,150115.0
2025-03-10 14:00:00,122.68,122.93,121.9,122.38,120179.0,122.4138,122.6633,121.6355,122.1145,120179.0
2025-03-10 14:30:00,122.46,122.52,121.79,122.02,60077.0,122.1943,122.2542,121.5257,121.7552,60077.0
2025-03-10 15:00:00,122.01,122.7,121.62,122.3,191783.0,121.7453,122.4338,121.3561,122.0346,191783.0
2025-03-10 15:30:00,122.35,122.71,121.84,121.93,434722.0,122.0845,122.4437,121.5756,121.6654,434722.0
2025-03-11 09:30:00,122.59,123.28,120.73,121.57,58615.0,122.324,123.0125,120.468,121.3062,58615.0
2025-03-11 10:00:00,121.35,122.23,120.93,121.93,56825.0,121.0867,121.9648,120.6676,121.6654,56825.0
2025-03-11 10:30:00,122.0,122.12,121.46,121.46,41953.0,121.7353,121.855,121.1965,121.1965,41953.0
2025-03-11 11:00:00,121.48,121.97,121.39,121.46,32198.0,121.2164,121.7054,121.1266,121.1965,32198.0
2025-03-11 11:30:00,121.51,122.31,121.19,121.22,53693.0,121.2464,122.0446,120.927,120.957,53693.0
2025-03-11 12:00:00,121.24,121.42,119.87,120.27,74943.0,120.9769,121.1565,119.6099,120.009,74943.0
2025-03-11 12:30:00,120.2,120.52,119.94,120.03,49200.0,119.9392,120.2585,119.6798,119.7696,49200.0
2025-03-11 13:00:00,120.09,120.2,119.85,120.02,53048.0,119.8294,119.9392,119.59,119.7596,53048.0
2025-03-11 13:30:00,119.97,120.21,119.3,119.88,74425.0,119.7097,119.9492,119.0411,119.6199,74425.0
2025-03-11 14:00:00,119.98,121.41,119.98,121.13,48278.0,119.7197,121.1466,119.7197,120.8672,48278.0
2025-03-11 14:30:00,121.15,122.63,120.92,122.13,84730.0,120.8871,122.3639,120.6576,121.865,84730.0
2025-03-11 15:00:00,122.04,122.33,121.45,121.88,61189.0,121.7752,122.0646,121.1865,121.6155,61189.0
2025-03-11 15:30:00,121.88,122.02,120.95,121.03,239691.0,121.6155,121.7552,120.6876,120.7674,239691.0
2025-03-12 09:30:00,122.1,123.7,120.58,120.58,102869.0,121.8351,123.4316,120.3184,120.3184,102869.0
2025-03-12 10:00:00,120.65,121.2,120.47,120.79,41535.0,120.3882,120.937,120.2086,120.5279,41535.0
2025-03-12 10:30:00,120.79,120.79,119.08,119.13,81645.0,120.5279,120.5279,118.8216,118.8715,81645.0
2025-03-12 11:00:00,119.13,120.13,119.1,119.88,62715.0,118.8715,119.8693,118.8416,119.6199,62715.0
2025-03-12 11:30:00,119.76,120.27,119.53,119.98,28380.0,119.5001,120.009,119.2706,119.7197,28380.0
2025-03-12 12:00:00,119.79,120.23,119.68,119.95,20456.0,119.5301,119.9691,119.4203,119.6897,20456.0
2025-03-12 12:30:00,120.05,120.92,119.92,120.12,109709.0,119.7895,120.6576,119.6598,119.8594,109709.0
2025-03-12 13:00:00,120.11,120.25,119.81,120.04,35492.0,119.8494,119.9891,119.55,119.7795,35492.0
2025-03-12 13:30:00,120.15,120.46,119.5,119.5,35028.0,119.8893,120.1986,119.2407,119.2407,35028.0
2025-03-12 14:00:00,119.48,119.88,119.4,119.78,69926.0,119.2208,119.6199,119.1409,119.5201,69926.0
2025-03-12 14:30:00,119.82,120.3,119.77,120.06,75345.0,119.56,120.039,119.5101,119.7995,75345.0
2025-03-12 15:00:00,120.06,120.25,119.86,120.11,34726.0,119.7995,119.9891,119.5999,119.8494,34726.0
2025-03-12 15:30:00,120.14,120.23,119.77,119.86,205312.0,119.8793,119.9691,119.5101,119.5999,205312.0
2025-03-13 09:30:00,119.0,119.62,118.01,119.07,62356.0,118.7418,119.3605,117.7539,118.8116,62356.0
2025-03-13 10:00:00,119.22,119.95,119.1,119.33,38669.0,118.9613,119.6897,118.8416,119.0711,38669.0
2025-03-13 10:30:00,119.37,120.08,118.98,120.0,51544.0,119.111,119.8195,118.7218,119.7396,51544.0
2025-03-13 11:00:00,119.98,120.06,119.14,119.14,33132.0,119.7197,119.7995,118.8815,118.8815,33132.0
2025-03-13 11:30:00,119.14,119.15,118.59,118.86,31005.0,118.8815,118.8915,118.3327,118.6021,31005.0
2025-03-13 12:00:00,118.93,118.96,118.38,118.54,34996.0,118.6719,118.7019,118.1231,118.2828,34996.0
2025-03-13 12:30:00,118.55,118.96,118.48,118.65,41852.0,118.2928,118.7019,118.2229,118.3926,41852.0
2025-03-13 13:00:00,118.72,118.87,117.92,118.05,25436.0,118.4624,118.6121,117.6641,117.7939,25436.0
2025-03-13 13:30:00,117.99,118.0,117.55,117.61,59353.0,117.734,117.744,117.2949,117.3548,59353.0
2025-03-13 14:00:00,117.59,118.28,117.59,118.04,36333.0,117.3349,118.0234,117.3349,117.7839,36333.0
2025-03-13 14:30:00,118.04,118.31,117.96,118.01,90360.0,117.7839,118.0533,117.7041,117.7539,90360.0
2025-03-13 15:00:00,117.98,118.32,117.66,117.84,102184.0,117.724,118.0633,117.4047,117.5843,102184.0
2025-03-13 15:30:00,117.8,117.96,117.17,117.3,249721.0,117.5444,117.7041,116.9158,117.0455,249721.0
2025-03-14 09:30:00,118.81,119.69,117.5,118.74,149459.0,118.5522,119.4303,117.2451,118.4824,149459.0
2025-03-14 10:00:00,118.76,119.84,118.19,118.46,80142.0,118.5023,119.58,117.9336,118.203,80142.0
2025-03-14 10:30:00,118.51,119.22,118.4,119.22,40822.0,118.2529,118.9613,118.1431,118.9613,40822.0
2025-03-14 11:00:00,119.13,119.67,119.09,119.67,29322.0,118.8715,119.4103,118.8316,119.4103,29322.0
2025-03-14 11:30:00,119.6,119.84,119.5,119.63,37823.0,119.3405,119.58,119.2407,119.3704,37823.0
2025-03-14 12:00:00,119.66,119.79,119.31,119.51,57841.0,119.4004,119.5301,119.0511,119.2507,57841.0
2025-03-14 12:30:00,119.53,119.8,119.41,119.69,53905.0,119.2706,119.5401,119.1509,119.4303,53905.0
2025-03-14 13:00:00,119.7,120.0,119.64,119.77,61030.0,119.4403,119.7396,119.3804,119.5101,61030.0
2025-03-14 13:30:00,119.81,120.05,119.75,119.86,31101.0,119.55,119.7895,119.4902,119.5999,31101.0
2025-03-14 14:00:00,119.93,120.6,119.92,120.44,45156.0,119.6698,120.3383,119.6598,120.1787,45156.0
2025-03-14 14:30:00,120.48,121.23,120.48,121.16,129834.0,120.2186,120.967,120.2186,120.8971,129834.0
2025-03-14 15:00:00,121.16,121.76,121.05,121.53,110534.0,120.8971,121.4958,120.7873,121.2663,110534.0
2025-03-14 15:30:00,121.52,122.05,120.98,121.19,464476.0,121.2563,121.7852,120.7175,120.927,464476.0
2025-03-17 09:30:00,121.1,123.5,120.78,122.21,68544.0,120.8372,123.232,120.5179,121.9448,68544.0
2025-03-17 10:00:00,122.16,122.49,121.66,122.37,65130.0,121.8949,122.2242,121.396,122.1045,65130.0
2025-03-17 10:30:00,122.31,122.99,122.27,122.62,72393.0,122.0446,122.7231,122.0047,122.3539,72393.0
2025-03-17 11:00:00,122.58,123.25,122.57,122.87,197668.0,122.314,122.9826,122.3041,122.6034,197668.0
2025-03-17 11:30:00,122.88,122.91,122.25,122.25,48867.0,122.6134,122.6433,121.9847,121.9847,48867.0
2025-03-17 12:00:00,122.25,122.45,121.8,121.86,29542.0,121.9847,122.1843,121.5357,121.5956,29542.0
2025-03-17 12:30:00,121.84,122.05,121.67,121.99,34177.0,121.5756,121.7852,121.406,121.7253,34177.0
2025-03-17 13:00:00,121.94,122.29,121.9,122.12,24162.0,121.6754,122.0247,121.6355,121.855,24162.0
2025-03-17 13:30:00,122.13,122.66,122.0,122.43,46795.0,121.865,122.3939,121.7353,122.1644,46795.0
2025-03-17 14:00:00,122.37,122.89,122.37,122.66,63858.0,122.1045,122.6234,122.1045,122.3939,63858.0
2025-03-17 14:30:00,122.66,123.13,122.62,122.96,35389.0,122.3939,122.8628,122.3539,122.6932,35389.0
2025-03-17 15:00:00,122.92,123.16,122.73,123.15,73825.0,122.6533,122.8928,122.4637,122.8828,73825.0
2025-03-17 15:30:00,123.16,123.22,122.42,122.51,311157.0,122.8928,122.9526,122.1544,122.2442,311157.0
2025-03-18 09:30:00,122.1,122.81,121.42,122.27,75862.0,121.8351,122.5435,121.1565,122.0047,75862.0
2025-03-18 10:00:00,122.36,122.63,122.09,122.59,41757.0,122.0945,122.3639,121.8251,122.324,41757.0
2025-03-18 10:30:00,122.6,122.77,122.43,122.48,44975.0,122.334,122.5036,122.1644,122.2142,44975.0
2025-03-18 11:00:00,122.48,122.48,121.68,121.88,56426.0,122.2142,122.2142,121.416,121.6155,56426.0
2025-03-18 11:30:00,121.82,122.21,121.65,121.92,39244.0,121.5557,121.9448,121.386,121.6555,39244.0
2025-03-18 12:00:00,121.91,122.24,121.88,122.24,24713.0,121.6455,121.9748,121.6155,121.9748,24713.0
2025-03-18 12:30:00,122.21,122.38,122.01,122.26,27616.0,121.9448,122.1145,121.7453,121.9947,27616.0
2025-03-18 13:00:00,122.27,122.3,121.99,122.09,49157.0,122.0047,122.0346,121.7253,121.8251,49157.0
2025-03-18 13:30:00,122.09,122.61,122.09,122.43,29712.0,121.8251,122.344,121.8251,122.1644,29712.0
2025-03-18 14:00:00,122.46,122.56,122.27,122.29,53498.0,122.1943,122.2941,122.0047,122.0247,53498.0
2025-03-18 14:30:00,122.27,122.54,122.26,122.38,79565.0,122.0047,122.2741,121.9947,122.1145,79565.0
2025-03-18 15:00:00,122.37,122.88,122.3,122.79,67727.0,122.1045,122.6134,122.0346,122.5236,67727.0
2025-03-18 15:30:00,122.79,123.2,122.61,123.13,178830.0,122.5236,122.9327,122.344,122.8628,178830.0
2025-03-19 09:30:00,122.56,123.2,122.34,122.72,74720.0,122.2941,122.9327,122.0746,122.4537,74720.0
2025-03-19 10:00:00,122.69,123.17,122.3,122.82,33216.0,122.4238,122.9027,122.0346,122.5535,33216.0
2025-03-19 10:30:00,122.86,122.93,122.55,122.85,36677.0,122.5934,122.6633,122.2841,122.5834,36677.0
2025-03-19 11:00:00,122.8,123.02,122.67,122.83,27795.0,122.5336,122.7531,122.4038,122.5635,27795.0
2025-03-19 11:30:00,122.75,123.09,122.75,122.96,22686.0,122.4837,122.8229,122.4837,122.6932,22686.0
2025-03-19 12:00:00,122.96,123.24,122.9,122.95,23707.0,122.6932,122.9726,122.6333,122.6832,23707.0
2025-03-19 12:30:00,123.04,123.05,122.77,122.8,22759.0,122.773,122.783,122.5036,122.5336,22759.0
2025-03-19 13:00:00,122.78,122.9,121.91,121.91,15492.0,122.5136,122.6333,121.6455,121.6455,15492.0
2025-03-19 13:30:00,121.95,122.14,121.56,121.56,26516.0,121.6854,121.875,121.2962,121.2962,26516.0
2025-03-19 14:00:00,121.52,122.12,121.3,121.9,31635.0,121.2563,121.855,121.0368,121.6355,31635.0
2025-03-19 14:30:00,121.88,122.42,121.88,122.17,75382.0,121.6155,122.1544,121.6155,121.9049,75382.0
2025-03-19 15:00:00,122.24,122.54,122.07,122.22,93466.0,121.9748,122.2741,121.8051,121.9548,93466.0
2025-03-19 15:30:00,122.18,122.58,121.96,122.23,163813.0,121.9149,122.314,121.6954,121.9648,163813.0
2025-03-20 09:30:00,121.72,122.08,120.27,120.91,77330.0,121.4559,121.8151,120.009,120.6477,77330.0
2025-03-20 10:00:00,120.92,121.09,120.38,121.04,94466.0,120.6576,120.8273,120.1188,120.7774,94466.0
2025-03-20 10:30:00,121.03,121.73,120.73,121.57,89463.0,120.7674,121.4659,120.468,121.3062,89463.0
2025-03-20 11:00:00,121.56,121.56,121.13,121.52,50309.0,121.2962,121.2962,120.8672,121.2563,50309.0
2025-03-20 11:30:00,121.44,121.63,121.3,121.39,38194.0,121.1765,121.3661,121.0368,121.1266,38194.0
2025-03-20 12:00:00,121.37,121.48,120.78,120.94,27637.0,121.1067,121.2164,120.5179,120.6776,27637.0
2025-03-20 12:30:00,120.89,121.05,120.58,120.66,20863.0,120.6277,120.7873,120.3184,120.3982,20863.0
2025-03-20 13:00:00,120.62,121.04,120.47,120.52,27635.0,120.3583,120.7774,120.2086,120.2585,27635.0
2025-03-20 13:30:00,120.59,120.73,120.07,120.07,34563.0,120.3283,120.468,119.8095,119.8095,34563.0
2025-03-20 14:00:00,120.09,120.33,119.91,119.99,42438.0,119.8294,120.0689,119.6498,119.7296,42438.0
2025-03-20 14:30:00,119.99,120.2,119.68,119.98,57654.0,119.7296,119.9392,119.4203,119.7197,57654.0
2025-03-20 15:00:00,120.2,120.78,120.09,120.25,41482.0,119.9392,120.5179,119.8294,119.9891,41482.0
2025-03-20 15:30:00,120.22,120.84,120.12,120.28,169725.0,119.9592,120.5778,119.8594,120.019,169725.0
2025-03-21 09:30:00,119.38,120.28,118.46,118.93,269535.0,119.121,120.019,118.203,118.6719,269535.0
2025-03-21 10:00:00,119.0,119.13,118.34,118.37,76308.0,118.7418,118.8715,118.0832,118.1132,76308.0
2025-03-21 10:30:00,118.39,118.91,117.92,118.77,44850.0,118.1331,118.652,117.6641,118.5123,44850.0
2025-03-21 11:00:00,118.84,119.2,118.77,118.93,58198.0,118.5821,118.9414,118.5123,118.6719,58198.0
2025-03-21 11:30:00,118.89,119.53,118.84,119.49,41826.0,118.632,119.2706,118.5821,119.2307,41826.0
2025-03-21 12:00:00,119.49,120.1,119.43,120.0,34681.0,119.2307,119.8394,119.1709,119.7396,34681.0
2025-03-21 12:30:00,119.99,120.0,119.68,119.87,26885.0,119.7296,119.7396,119.4203,119.6099,26885.0
2025-03-21 13:00:00,119.88,120.2,119.86,119.92,25485.0,119.6199,119.9392,119.5999,119.6598,25485.0
2025-03-21 13:30:00,120.05,120.33,119.82,120.16,37846.0,119.7895,120.0689,119.56,119.8993,37846.0
2025-03-21 14:00:00,120.1,120.19,119.72,119.82,26324.0,119.8394,119.9292,119.4602,119.56,26324.0
2025-03-21 14:30:00,119.79,120.23,119.73,120.03,23033.0,119.5301,119.9691,119.4702,119.7696,23033.0
2025-03-21 15:00:00,120.0,120.59,119.94,120.56,82969.0,119.7396,120.3283,119.6798,120.2984,82969.0
2025-03-21 15:30:00,120.49,120.78,120.11,120.73,218579.0,120.2286,120.5179,119.8494,120.468,218579.0
2025-03-24 09:30:00,121.88,124.43,121.1,122.84,59186.0,121.6155,124.16,120.8372,122.5735,59186.0
2025-03-24 10:00:00,122.77,122.91,122.24,122.49,60892.0,122.5036,122.6433,121.9748,122.2242,60892.0
2025-03-24 10:30:00,122.61,122.75,122.33,122.46,30180.0,122.344,122.4837,122.0646,122.1943,30180.0
2025-03-24 11:00:00,122.52,122.58,122.33,122.41,21611.0,122.2542,122.314,122.0646,122.1444,21611.0
2025-03-24 11:30:00,122.41,122.51,122.15,122.35,24471.0,122.1444,122.2442,121.885,122.0845,24471.0
2025-03-24 12:00:00,122.36,122.42,121.98,122.02,28436.0,122.0945,122.1544,121.7153,121.7552,28436.0
2025-03-24 12:30:00,122.05,122.23,121.69,121.7,19668.0,121.7852,121.9648,121.426,121.4359,19668.0
2025-03-24 13:00:00,121.76,121.78,121.28,121.48,45707.0,121.4958,121.5158,121.0169,121.2164,45707.0
2025-03-24 13:30:00,121.48,121.69,121.45,121.51,26829.0,121.2164,121.426,121.1865,121.2464,26829.0
2025-03-24 14:00:00,121.47,121.47,120.89,121.07,58007.0,121.2064,121.2064,120.6277,120.8073,58007.0
2025-03-24 14:30:00,121.01,121.6,120.98,121.59,17264.0,120.7474,121.3362,120.7175,121.3262,17264.0
2025-03-24 15:00:00,121.53,121.89,121.41,121.89,32479.0,121.2663,121.6255,121.1466,121.6255,32479.0
2025-03-24 15:30:00,121.85,122.11,121.66,121.95,110123.0,121.5856,121.845,121.396,121.6854,110123.0
2025-03-25 09:30:00,122.6,123.04,121.75,122.29,43814.0,122.334,122.773,121.4858,122.0247,43814.0
2025-03-25 10:00:00,122.28,122.45,121.53,121.87,33723.0,122.0147,122.1843,121.2663,121.6056,33723.0
2025-03-25 10:30:00,121.83,122.0,121.65,121.79,21870.0,121.5657,121.7353,121.386,121.5257,21870.0
2025-03-25 11:00:00,121.83,122.13,121.52,121.7,85774.0,121.5657,121.865,121.2563,121.4359,85774.0
2025-03-25 11:30:00,121.71,121.92,120.94,121.06,66099.0,121.4459,121.6555,120.6776,120.7973,66099.0
2025-03-25 12:00:00,121.05,121.47,120.91,121.31,17845.0,120.7873,121.2064,120.6477,121.0468,17845.0
2025-03-25 12:30:00,121.32,121.45,120.92,121.31,20466.0,121.0568,121.1865,120.6576,121.0468,20466.0
2025-03-25 13:00:00,121.23,121.37,121.09,121.19,7929.0,120.967,121.1067,120.8273,120.927,7929.0
2025-03-25 13:30:00,121.24,121.27,120.91,120.93,15657.0,120.9769,121.0069,120.6477,120.6676,15657.0
2025-03-25 14:00:00,120.93,121.19,120.91,120.94,13657.0,120.6676,120.927,120.6477,120.6776,13657.0
2025-03-25 14:30:00,120.91,120.97,120.39,120.5,38827.0,120.6477,120.7075,120.1288,120.2385,38827.0
2025-03-25 15:00:00,120.56,120.71,120.23,120.23,71912.0,120.2984,120.4481,119.9691,119.9691,71912.0
2025-03-25 15:30:00,120.22,120.92,119.76,120.47,190457.0,119.9592,120.6576,119.5001,120.2086,190457.0
2025-03-26 09:30:00,120.72,121.14,120.32,120.57,38316.0,120.4581,120.8772,120.0589,120.3084,38316.0
2025-03-26 10:00:00,120.48,120.75,120.31,120.46,225211.0,120.2186,120.488,120.049,120.1986,225211.0
2025-03-26 10:30:00,120.48,120.52,120.17,120.39,19679.0,120.2186,120.2585,119.9093,120.1288,19679.0
2025-03-26 11:00:00,120.35,120.64,120.22,120.23,72720.0,120.0889,120.3782,119.9592,119.9691,72720.0
2025-03-26 11:30:00,120.23,120.47,119.94,120.06,48293.0,119.9691,120.2086,119.6798,119.7995,48293.0
2025-03-26 12:00:00,120.01,120.42,120.0,120.41,28513.0,119.7496,120.1587,119.7396,120.1487,28513.0
2025-03-26 12:30:00,120.38,120.53,119.83,119.93,18215.0,120.1188,120.2685,119.57,119.6698,18215.0
2025-03-26 13:00:00,119.93,120.07,119.17,119.29,32739.0,119.6698,119.8095,118.9114,119.0312,32739.0
2025-03-26 13:30:00,119.34,119.6,119.05,119.17,38875.0,119.0811,119.3405,118.7917,118.9114,38875.0
2025-03-26 14:00:00,119.17,119.68,119.15,119.61,41920.0,118.9114,119.4203,118.8915,119.3505,41920.0
2025-03-26 14:30:00,119.62,119.63,119.25,119.36,40631.0,119.3605,119.3704,118.9913,119.101,40631.0
2025-03-26 15:00:00,119.4,119.61,119.09,119.31,52472.0,119.1409,119.3505,118.8316,119.0511,52472.0
2025-03-26 15:30:00,119.34,120.0,119.17,119.83,410105.0,119.0811,119.7396,118.9114,119.57,410105.0
2025-03-27 09:30:00,120.0,120.0,118.73,119.45,218174.0,119.7396,119.7396,118.4724,119.1908,218174.0
2025-03-27 10:00:00,119.46,120.17,119.43,119.87,236398.0,119.2008,119.9093,119.1709,119.6099,236398.0
2025-03-27 10:30:00,119.93,120.33,119.61,120.1,62211.0,119.6698,120.0689,119.3505,119.8394,62211.0
2025-03-27 11:00:00,120.04,120.09,119.71,119.92,42777.0,119.7795,119.8294,119.4503,119.6598,42777.0
2025-03-27 11:30:00,119.92,120.05,119.48,119.59,31121.0,119.6598,119.7895,119.2208,119.3305,31121.0
2025-03-27 12:00:00,119.59,119.71,119.34,119.47,16510.0,119.3305,119.4503,119.0811,119.2108,16510.0
2025-03-27 12:30:00,119.5,119.66,118.9,118.93,29629.0,119.2407,119.4004,118.642,118.6719,29629.0
2025-03-27 13:00:00,118.97,119.58,118.93,119.26,32816.0,118.7119,119.3205,118.6719,119.0012,32816.0
2025-03-27 13:30:00,119.25,119.47,119.09,119.13,28871.0,118.9913,119.2108,118.8316,118.8715,28871.0
2025-03-27 14:00:00,119.18,119.45,119.16,119.22,30027.0,118.9214,119.1908,118.9015,118.9613,30027.0
2025-03-27 14:30:00,119.23,119.46,119.13,119.19,42791.0,118.9713,119.2008,118.8715,118.9314,42791.0
2025-03-27 15:00:00,119.23,119.62,119.16,119.62,49527.0,118.9713,119.3605,118.9015,119.3605,49527.0
2025-03-27 15:30:00,119.62,119.65,118.92,118.94,172598.0,119.3605,119.3904,118.662,118.6819,172598.0
2025-03-28 09:30:00,119.21,119.66,118.36,118.36,45644.0,118.9513,119.4004,118.1032,118.1032,45644.0
2025-03-28 10:00:00,118.34,118.99,118.01,118.14,49532.0,118.0832,118.7318,117.7539,117.8837,49532.0
2025-03-28 10:30:00,118.1,118.1,117.63,117.64,15603.0,117.8438,117.8438,117.3748,117.3847,15603.0
2025-03-28 11:00:00,117.68,117.97,117.39,117.58,21019.0,117.4247,117.714,117.1353,117.3249,21019.0
2025-03-28 11:30:00,117.57,117.66,117.36,117.37,16512.0,117.3149,117.4047,117.1054,117.1153,16512.0
2025-03-28 12:00:00,117.34,117.58,117.05,117.05,15501.0,117.0854,117.3249,116.796,116.796,15501.0
2025-03-28 12:30:00,117.05,117.14,116.8,116.94,24797.0,116.796,116.8858,116.5466,116.6863,24797.0
2025-03-28 13:00:00,116.91,116.91,116.36,116.59,15221.0,116.6563,116.6563,116.1075,116.337,15221.0
2025-03-28 13:30:00,116.52,116.98,116.51,116.98,13005.0,116.2672,116.7262,116.2572,116.7262,13005.0
2025-03-28 14:00:00,116.98,117.06,116.73,116.73,17650.0,116.7262,116.806,116.4767,116.4767,17650.0
2025-03-28 14:30:00,116.72,116.95,116.68,116.92,24608.0,116.4667,116.6962,116.4268,116.6663,24608.0
2025-03-28 15:00:00,116.94,117.19,116.85,116.99,33262.0,116.6863,116.9357,116.5965,116.7362,33262.0
2025-03-28 15:30:00,116.98,117.08,116.51,116.63,321814.0,116.7262,116.826,116.2572,116.3769,321814.0
2025-03-31 09:30:00,116.36,117.02,113.76,115.13,87749.0,116.1075,116.7661,113.5132,114.8802,87749.0
2025-03-31 10:00:00,114.97,115.47,114.54,114.97,41078.0,114.7205,115.2195,114.2915,114.7205,41078.0
2025-03-31 10:30:00,114.89,116.33,114.89,115.89,38947.0,114.6407,116.0776,114.6407,115.6385,38947.0
2025-03-31 11:00:00,115.95,116.62,115.9,116.44,91374.0,115.6984,116.367,115.6485,116.1874,91374.0
2025-03-31 11:30:00,116.41,116.55,116.08,116.25,31122.0,116.1574,116.2971,115.8281,115.9978,31122.0
2025-03-31 12:00:00,116.29,116.35,115.71,116.34,43232.0,116.0377,116.0975,115.4589,116.0876,43232.0
2025-03-31 12:30:00,116.34,116.44,116.22,116.37,19866.0,116.0876,116.1874,115.9678,116.1175,19866.0
2025-03-31 13:00:00,116.32,116.55,115.89,116.09,29314.0,116.0676,116.2971,115.6385,115.8381,29314.0
2025-03-31 13:30:00,116.09,116.19,115.86,115.91,16952.0,115.8381,115.9379,115.6086,115.6585,16952.0
2025-03-31 14:00:00,115.96,116.7,115.96,116.48,101833.0,115.7084,116.4468,115.7084,116.2273,101833.0
2025-03-31 14:30:00,116.48,116.93,116.48,116.52,60351.0,116.2273,116.6763,116.2273,116.2672,60351.0
2025-03-31 15:00:00,116.56,117.42,116.55,116.98,61903.0,116.3071,117.1652,116.2971,116.7262,61903.0
2025-03-31 15:30:00,116.93,117.73,116.81,116.97,204338.0,116.6763,117.4746,116.5565,116.7162,204338.0
2025-04-01 09:30:00,116.42,116.47,115.06,115.28,50814.0,116.42,116.47,115.06,115.28,50814.0
2025-04-01 10:00:00,115.23,115.53,114.14,114.56,57769.0,115.23,115.53,114.14,114.56,57769.0
2025-04-01 10:30:00,114.56,115.46,114.45,115.34,38422.0,114.56,115.46,114.45,115.34,38422.0
2025-04-01 11:00:00,115.34,116.0,115.34,115.46,85066.0,115.34,116.0,115.34,115.46,85066.0
2025-04-01 11:30:00,115.42,115.6,115.32,115.49,34287.0,115.42,115.6,115.32,115.49,34287.0
2025-04-01 12:00:00,115.45,115.57,114.84,114.89,73720.0,115.45,115.57,114.84,114.89,73720.0
2025-04-01 12:30:00,114.9,115.07,114.47,114.92,53600.0,114.9,115.07,114.47,114.92,53600.0
2025-04-01 13:00:00,114.89,115.21,114.51,114.55,85861.0,114.89,115.21,114.51,114.55,85861.0
2025-04-01 13:30:00,114.55,114.7,114.35,114.36,51606.0,114.55,114.7,114.35,114.36,51606.0
2025-04-01 14:00:00,114.35,114.36,113.56,113.63,65156.0,114.35,114.36,113.56,113.63,65156.0
2025-04-01 14:30:00,113.63,113.79,113.36,113.55,65364.0,113.63,113.79,113.36,113.55,65364.0
2025-04-01 15:00:00,113.55,113.79,113.37,113.58,91565.0,113.55,113.79,113.37,113.58,91565.0
2025-04-01 15:30:00,113.54,114.06,113.36,114.03,373554.0,113.54,114.06,113.36,114.03,373554.0
2025-04-02 09:30:00,113.12,114.56,112.75,113.7,70257.0,113.12,114.56,112.75,113.7,70257.0
2025-04-02 10:00:00,113.68,114.2,113.64,114.12,106421.0,113.68,114.2,113.64,114.12,106421.0
2025-04-02 10:30:00,114.12,114.62,114.02,114.52,95330.0,114.12,114.62,114.02,114.52,95330.0
2025-04-02 11:00:00,114.51,115.05,114.41,115.0,35009.0,114.51,115.05,114.41,115.0,35009.0
2025-04-02 11:30:00,115.0,115.26,114.62,114.71,140187.0,115.0,115.26,114.62,114.71,140187.0
2025-04-02 12:00:00,114.68,115.23,114.64,115.11,20918.0,114.68,115.23,114.64,115.11,20918.0
2025-04-02 12:30:00,115.13,115.75,115.06,115.63,56592.0,115.13,115.75,115.06,115.63,56592.0
2025-04-02 13:00:00,115.69,116.24,115.58,116.04,36859.0,115.69,116.24,115.58,116.04,36859.0
2025-04-02 13:30:00,116.03,116.03,115.34,115.46,50342.0,116.03,116.03,115.34,115.46,50342.0
2025-04-02 14:00:00,115.46,115.6,115.21,115.28,27347.0,115.46,115.6,115.21,115.28,27347.0
2025-04-02 14:30:00,115.2,115.65,115.16,115.21,36364.0,115.2,115.65,115.16,115.21,36364.0
2025-04-02 15:00:00,115.25,115.75,115.25,115.67,72424.0,115.25,115.75,115.25,115.67,72424.0
2025-04-02 15:30:00,115.67,116.15,115.56,115.98,322077.0,115.67,116.15,115.56,115.98,322077.0
2025-04-03 09:30:00,113.1,113.9,110.5,111.11,253527.0,113.1,113.9,110.5,111.11,253527.0
2025-04-03 10:00:00,110.92,111.62,109.93,110.47,251367.0,110.92,111.62,109.93,110.47,251367.0
2025-04-03 10:30:00,110.46,110.91,110.1,110.19,88665.0,110.46,110.91,110.1,110.19,88665.0
2025-04-03 11:00:00,110.08,111.39,110.04,111.09,148734.0,110.08,111.39,110.04,111.09,148734.0
2025-04-03 11:30:00,111.06,111.5,110.81,111.48,91225.0,111.06,111.5,110.81,111.48,91225.0
2025-04-03 12:00:00,111.5,111.8,111.33,111.75,46233.0,111.5,111.8,111.33,111.75,46233.0
2025-04-03 12:30:00,111.75,111.9,111.26,111.55,115714.0,111.75,111.9,111.26,111.55,115714.0
2025-04-03 13:00:00,111.53,111.68,110.93,110.99,141687.0,111.53,111.68,110.93,110.99,141687.0
2025-04-03 13:30:00,110.99,111.55,110.92,111.43,89642.0,110.99,111.55,110.92,111.43,89642.0
2025-04-03 14:00:00,111.39,111.51,109.85,109.92,154956.0,111.39,111.51,109.85,109.92,154956.0
2025-04-03 14:30:00,109.91,110.55,109.75,110.33,101544.0,109.91,110.55,109.75,110.33,101544.0
2025-04-03 15:00:00,110.29,110.58,109.87,110.19,109968.0,110.29,110.58,109.87,110.19,109968.0
2025-04-03 15:30:00,110.17,110.27,109.57,109.66,312424.0,110.17,110.27,109.57,109.66,312424.0
2025-04-04 09:30:00,107.14,107.7,103.48,103.88,288957.0,107.14,107.7,103.48,103.88,288957.0
2025-04-04 10:00:00,103.89,104.5,103.69,103.93,320836.0,103.89,104.5,103.69,103.93,320836.0
2025-04-04 10:30:00,103.99,105.08,103.51,104.09,308010.0,103.99,105.08,103.51,104.09,308010.0
2025-04-04 11:00:00,104.02,105.88,103.96,104.69,167970.0,104.02,105.88,103.96,104.69,167970.0
2025-04-04 11:30:00,104.83,105.61,104.47,105.13,111241.0,104.83,105.61,104.47,105.13,111241.0
2025-04-04 12:00:00,105.15,105.35,104.49,104.61,81651.0,105.15,105.35,104.49,104.61,81651.0
2025-04-04 12:30:00,104.56,105.15,104.23,104.39,107380.0,104.56,105.15,104.23,104.39,107380.0
2025-04-04 13:00:00,104.35,105.04,104.09,104.83,89712.0,104.35,105.04,104.09,104.83,89712.0
2025-04-04 13:30:00,104.81,105.73,104.51,105.42,82217.0,104.81,105.73,104.51,105.42,82217.0
2025-04-04 14:00:00,105.53,105.71,104.05,104.05,65628.0,105.53,105.71,104.05,104.05,65628.0
2025-04-04 14:30:00,104.12,104.28,103.42,104.0,86866.0,104.12,104.28,103.42,104.0,86866.0
2025-04-04 15:00:00,104.05,104.69,103.55,104.4,97558.0,104.05,104.69,103.55,104.4,97558.0
2025-04-04 15:30:00,104.41,104.56,102.85,102.95,504712.0,104.41,104.56,102.85,102.95,504712.0
2025-04-07 09:30:00,102.63,102.63,98.51,102.07,296476.0,102.63,102.63,98.51,102.07,296476.0
2025-04-07 10:00:00,101.38,107.0,100.53,102.7,146113.0,101.38,107.0,100.53,102.7,146113.0
2025-04-07 10:30:00,102.57,104.09,101.39,103.59,103644.0,102.57,104.09,101.39,103.59,103644.0
2025-04-07 11:00:00,103.59,104.87,100.99,101.58,133114.0,103.59,104.87,100.99,101.58,133114.0
2025-04-07 11:30:00,101.66,103.45,101.5,102.73,92040.0,101.66,103.45,101.5,102.73,92040.0
2025-04-07 12:00:00,102.56,102.89,101.61,102.81,78237.0,102.56,102.89,101.61,102.81,78237.0
2025-04-07 12:30:00,102.8,103.37,101.78,102.16,76392.0,102.8,103.37,101.78,102.16,76392.0
2025-04-07 13:00:00,102.16,104.04,101.95,104.01,113402.0,102.16,104.04,101.95,104.01,113402.0
2025-04-07 13:30:00,104.01,105.23,103.4,105.0,106704.0,104.01,105.23,103.4,105.0,106704.0
2025-04-07 14:00:00,104.98,105.22,103.98,103.98,166249.0,104.98,105.22,103.98,103.98,166249.0
2025-04-07 14:30:00,104.09,104.63,103.14,103.32,93623.0,104.09,104.63,103.14,103.32,93623.0
2025-04-07 15:00:00,103.39,104.04,102.96,102.99,95305.0,103.39,104.04,102.96,102.99,95305.0
2025-04-07 15:30:00,103.02,104.22,102.89,103.66,279093.0,103.02,104.22,102.89,103.66,279093.0
2025-04-08 09:30:00,106.06,106.76,103.56,105.14,196474.0,106.06,106.76,103.56,105.14,196474.0
2025-04-08 10:00:00,105.06,105.47,104.17,105.38,53380.0,105.06,105.47,104.17,105.38,53380.0
2025-04-08 10:30:00,105.34,105.92,104.83,105.05,237799.0,105.34,105.92,104.83,105.05,237799.0
2025-04-08 11:00:00,105.05,105.38,103.76,103.88,202101.0,105.05,105.38,103.76,103.88,202101.0
2025-04-08 11:30:00,103.96,105.01,103.89,105.0,100854.0,103.96,105.01,103.89,105.0,100854.0
2025-04-08 12:00:00,104.89,104.99,103.83,104.41,118147.0,104.89,104.99,103.83,104.41,118147.0
2025-04-08 12:30:00,104.47,104.51,102.26,102.26,254799.0,104.47,104.51,102.26,102.26,254799.0
2025-04-08 13:00:00,102.37,102.37,100.26,100.7,123148.0,102.37,102.37,100.26,100.7,123148.0
2025-04-08 13:30:00,100.63,101.45,100.05,101.32,277828.0,100.63,101.45,100.05,101.32,277828.0
2025-04-08 14:00:00,101.26,101.65,100.23,100.32,96501.0,101.26,101.65,100.23,100.32,96501.0
2025-04-08 14:30:00,100.4,101.34,100.31,100.47,146400.0,100.4,101.34,100.31,100.47,146400.0
2025-04-08 15:00:00,100.48,100.49,99.07,99.11,241690.0,100.48,100.49,99.07,99.11,241690.0
2025-04-08 15:30:00,99.11,99.41,97.37,99.37,620503.0,99.11,99.41,97.37,99.37,620503.0
2025-04-09 09:30:00,98.06,99.86,97.01,98.97,128362.0,98.06,99.86,97.01,98.97,128362.0
2025-04-09 10:00:00,99.02,99.66,97.06,98.08,174706.0,99.02,99.66,97.06,98.08,174706.0
2025-04-09 10:30:00,97.94,98.57,96.63,96.75,93239.0,97.94,98.57,96.63,96.75,93239.0
2025-04-09 11:00:00,96.75,97.85,96.75,97.2,108123.0,96.75,97.85,96.75,97.2,108123.0
2025-04-09 11:30:00,97.27,97.43,96.43,96.76,60167.0,97.27,97.43,96.43,96.76,60167.0
2025-04-09 12:00:00,96.73,98.55,96.62,98.26,48612.0,96.73,98.55,96.62,98.26,48612.0
2025-04-09 12:30:00,98.19,98.74,97.52,97.55,40058.0,98.19,98.74,97.52,97.55,40058.0
2025-04-09 13:00:00,97.59,104.37,97.06,102.12,228199.0,97.59,104.37,97.06,102.12,228199.0
2025-04-09 13:30:00,102.12,105.49,101.97,105.22,252231.0,102.12,105.49,101.97,105.22,252231.0
2025-04-09 14:00:00,105.32,106.61,104.54,106.41,225064.0,105.32,106.61,104.54,106.41,225064.0
2025-04-09 14:30:00,106.33,106.83,104.0,104.57,135208.0,106.33,106.83,104.0,104.57,135208.0
2025-04-09 15:00:00,104.56,106.32,104.15,105.85,388185.0,104.56,106.32,104.15,105.85,388185.0
2025-04-09 15:30:00,105.83,107.3,105.66,107.05,647088.0,105.83,107.3,105.66,107.05,647088.0
2025-04-10 09:30:00,104.82,105.28,100.07,100.54,108838.0,104.82,105.28,100.07,100.54,108838.0
2025-04-10 10:00:00,100.58,101.56,99.62,100.76,194586.0,100.58,101.56,99.62,100.76,194586.0
2025-04-10 10:30:00,100.92,101.11,99.37,99.37,96122.0,100.92,101.11,99.37,99.37,96122.0
2025-04-10 11:00:00,99.41,99.42,98.32,98.62,183029.0,99.41,99.42,98.32,98.62,183029.0
2025-04-10 11:30:00,98.61,98.85,97.76,98.01,174286.0,98.61,98.85,97.76,98.01,174286.0
2025-04-10 12:00:00,98.01,98.39,96.81,97.48,339788.0,98.01,98.39,96.81,97.48,339788.0
2025-04-10 12:30:00,97.46,99.34,97.4,98.88,390529.0,97.46,99.34,97.4,98.88,390529.0
2025-04-10 13:00:00,98.98,99.69,97.54,98.4,249406.0,98.98,99.69,97.54,98.4,249406.0
2025-04-10 13:30:00,98.55,100.05,98.38,99.8,245694.0,98.55,100.05,98.38,99.8,245694.0
2025-04-10 14:00:00,99.72,100.76,98.95,100.24,351914.0,99.72,100.76,98.95,100.24,351914.0
2025-04-10 14:30:00,100.31,101.31,99.95,100.56,292704.0,100.31,101.31,99.95,100.56,292704.0
2025-04-10 15:00:00,100.56,101.45,99.96,100.03,129195.0,100.56,101.45,99.96,100.03,129195.0
2025-04-10 15:30:00,99.99,100.57,98.81,99.97,456287.0,99.99,100.57,98.81,99.97,456287.0
2025-04-11 09:30:00,101.15,101.63,98.86,100.06,108844.0,101.15,101.63,98.86,100.06,108844.0
2025-04-11 10:00:00,99.87,101.07,99.48,99.75,76113.0,99.87,101.07,99.48,99.75,76113.0
2025-04-11 10:30:00,99.68,100.63,99.49,99.5,96577.0,99.68,100.63,99.49,99.5,96577.0
2025-04-11 11:00:00,99.51,100.58,99.41,99.75,87129.0,99.51,100.58,99.41,99.75,87129.0
2025-04-11 11:30:00,99.81,100.45,99.67,100.41,95846.0,99.81,100.45,99.67,100.41,95846.0
2025-04-11 12:00:00,100.45,100.75,100.2,100.61,103558.0,100.45,100.75,100.2,100.61,103558.0
2025-04-11 12:30:00,100.57,102.18,100.55,101.76,135876.0,100.57,102.18,100.55,101.76,135876.0
2025-04-11 13:00:00,101.82,102.27,101.02,101.09,121378.0,101.82,102.27,101.02,101.09,121378.0
2025-04-11 13:30:00,101.11,103.34,101.09,102.77,116015.0,101.11,103.34,101.09,102.77,116015.0
2025-04-11 14:00:00,102.72,102.93,101.65,102.02,150262.0,102.72,102.93,101.65,102.02,150262.0
2025-04-11 14:30:00,102.01,102.47,101.85,101.93,65161.0,102.01,102.47,101.85,101.93,65161.0
2025-04-11 15:00:00,101.93,102.92,101.91,102.73,78641.0,101.93,102.92,101.91,102.73,78641.0
2025-04-11 15:30:00,102.73,102.91,102.35,102.71,296526.0,102.73,102.91,102.35,102.71,296526.0
2025-04-14 09:30:00,104.94,105.9,104.0,104.57,163096.0,104.94,105.9,104.0,104.57,163096.0
2025-04-14 10:00:00,104.58,105.08,104.21,105.03,91084.0,104.58,105.08,104.21,105.03,91084.0
2025-04-14 10:30:00,105.09,106.08,104.83,105.97,82419.0,105.09,106.08,104.83,105.97,82419.0
2025-04-14 11:00:00,106.02,106.21,105.26,105.33,52940.0,106.02,106.21,105.26,105.33,52940.0
2025-04-14 11:30:00,105.33,105.75,104.48,104.64,43252.0,105.33,105.75,104.48,104.64,43252.0
2025-04-14 12:00:00,104.61,105.19,104.22,104.77,35785.0,104.61,105.19,104.22,104.77,35785.0
2025-04-14 12:30:00,104.65,105.28,104.65,104.96,33344.0,104.65,105.28,104.65,104.96,33344.0
2025-04-14 13:00:00,104.95,105.97,104.78,105.11,58525.0,104.95,105.97,104.78,105.11,58525.0
2025-04-14 13:30:00,105.11,105.65,105.03,105.56,85473.0,105.11,105.65,105.03,105.56,85473.0
2025-04-14 14:00:00,105.56,105.84,105.26,105.77,29488.0,105.56,105.84,105.26,105.77,29488.0
2025-04-14 14:30:00,105.77,105.85,105.37,105.43,39864.0,105.77,105.85,105.37,105.43,39864.0
2025-04-14 15:00:00,105.41,105.91,105.38,105.67,77477.0,105.41,105.91,105.38,105.67,77477.0
2025-04-14 15:30:00,105.72,105.9,105.07,105.16,182963.0,105.72,105.9,105.07,105.16,182963.0
2025-04-15 09:30:00,104.3,105.25,104.1,104.34,67086.0,104.3,105.25,104.1,104.34,67086.0
2025-04-15 10:00:00,104.34,104.95,103.7,103.72,38339.0,104.34,104.95,103.7,103.72,38339.0
2025-04-15 10:30:00,103.81,104.03,103.36,103.67,29477.0,103.81,104.03,103.36,103.67,29477.0
2025-04-15 11:00:00,103.8,104.12,103.68,103.75,30589.0,103.8,104.12,103.68,103.75,30589.0
2025-04-15 11:30:00,103.83,104.18,103.44,103.55,16177.0,103.83,104.18,103.44,103.55,16177.0
2025-04-15 12:00:00,103.65,103.92,103.37,103.39,13289.0,103.65,103.92,103.37,103.39,13289.0
2025-04-15 12:30:00,103.43,103.43,102.9,102.97,16514.0,103.43,103.43,102.9,102.97,16514.0
2025-04-15 13:00:00,103.08,103.28,102.82,103.0,18062.0,103.08,103.28,102.82,103.0,18062.0
2025-04-15 13:30:00,102.91,103.25,102.61,102.73,54296.0,102.91,103.25,102.61,102.73,54296.0
2025-04-15 14:00:00,102.67,102.91,102.54,102.77,25289.0,102.67,102.91,102.54,102.77,25289.0
2025-04-15 14:30:00,102.81,103.15,102.78,103.04,29646.0,102.81,103.15,102.78,103.04,29646.0
2025-04-15 15:00:00,103.12,103.27,102.97,103.12,42146.0,103.12,103.27,102.97,103.12,42146.0
2025-04-15 15:30:00,103.1,103.32,102.97,103.1,183202.0,103.1,103.32,102.97,103.1,183202.0
2025-04-16 09:30:00,103.22,104.83,102.36,102.92,163825.0,103.22,104.83,102.36,102.92,163825.0
2025-04-16 10:00:00,102.91,103.51,102.69,103.13,32741.0,102.91,103.51,102.69,103.13,32741.0
2025-04-16 10:30:00,103.02,103.47,102.84,103.47,38135.0,103.02,103.47,102.84,103.47,38135.0
2025-04-16 11:00:00,103.47,104.13,103.22,104.04,20120.0,103.47,104.13,103.22,104.04,20120.0
2025-04-16 11:30:00,104.04,104.04,103.17,103.2,40375.0,104.04,104.04,103.17,103.2,40375.0
2025-04-16 12:00:00,103.28,103.52,103.17,103.37,26421.0,103.28,103.52,103.17,103.37,26421.0
2025-04-16 12:30:00,103.43,103.45,103.1,103.33,15053.0,103.43,103.45,103.1,103.33,15053.0
2025-04-16 13:00:00,103.3,103.58,103.24,103.53,12877.0,103.3,103.58,103.24,103.53,12877.0
2025-04-16 13:30:00,103.46,103.49,102.48,102.48,28059.0,103.46,103.49,102.48,102.48,28059.0
2025-04-16 14:00:00,102.55,103.26,102.46,103.12,33759.0,102.55,103.26,102.46,103.12,33759.0
2025-04-16 14:30:00,103.06,103.09,102.47,102.47,71870.0,103.06,103.09,102.47,102.47,71870.0
2025-04-16 15:00:00,102.51,102.58,101.87,101.9,55928.0,102.51,102.58,101.87,101.9,55928.0
2025-04-16 15:30:00,102.04,102.85,102.0,102.7,145389.0,102.04,102.85,102.0,102.7,145389.0
2025-04-17 09:30:00,102.63,103.14,101.35,102.73,184742.0,102.63,103.14,101.35,102.73,184742.0
2025-04-17 10:00:00,102.73,103.5,102.36,102.67,221654.0,102.73,103.5,102.36,102.67,221654.0
2025-04-17 10:30:00,102.68,102.85,102.1,102.47,62255.0,102.68,102.85,102.1,102.47,62255.0
2025-04-17 11:00:00,102.47,103.05,102.47,102.74,26397.0,102.47,103.05,102.47,102.74,26397.0
2025-04-17 11:30:00,102.86,103.1,102.38,102.45,23986.0,102.86,103.1,102.38,102.45,23986.0
2025-04-17 12:00:00,102.52,102.94,102.13,102.93,38465.0,102.52,102.94,102.13,102.93,38465.0
2025-04-17 12:30:00,102.88,103.18,102.48,102.66,53219.0,102.88,103.18,102.48,102.66,53219.0
2025-04-17 13:00:00,102.74,102.92,102.5,102.61,69728.0,102.74,102.92,102.5,102.61,69728.0
2025-04-17 13:30:00,102.61,103.06,102.6,102.73,34229.0,102.61,103.06,102.6,102.73,34229.0
2025-04-17 14:00:00,102.72,102.99,102.58,102.77,29982.0,102.72,102.99,102.58,102.77,29982.0
2025-04-17 14:30:00,102.79,103.03,102.49,102.53,45385.0,102.79,103.03,102.49,102.53,45385.0
2025-04-17 15:00:00,102.48,102.59,102.13,102.44,60635.0,102.48,102.59,102.13,102.44,60635.0
2025-04-17 15:30:00,102.5,102.74,102.19,102.49,167362.0,102.5,102.74,102.19,102.49,167362.0
2025-04-21 09:30:00,101.85,102.04,100.58,101.26,67103.0,101.85,102.04,100.58,101.26,67103.0
2025-04-21 10:00:00,101.27,101.61,100.76,100.76,98106.0,101.27,101.61,100.76,100.76,98106.0
2025-04-21 10:30:00,100.76,101.06,100.38,100.43,64029.0,100.76,101.06,100.38,100.43,64029.0
2025-04-21 11:00:00,100.43,100.43,99.56,99.64,142871.0,100.43,100.43,99.56,99.64,142871.0
2025-04-21 11:30:00,99.65,99.76,99.12,99.37,62518.0,99.65,99.76,99.12,99.37,62518.0
2025-04-21 12:00:00,99.39,99.76,99.38,99.55,55866.0,99.39,99.76,99.38,99.55,55866.0
2025-04-21 12:30:00,99.55,99.91,99.49,99.91,50647.0,99.55,99.91,99.49,99.91,50647.0
2025-04-21 13:00:00,99.9,100.19,99.76,100.13,101278.0,99.9,100.19,99.76,100.13,101278.0
2025-04-21 13:30:00,100.12,100.46,100.07,100.11,88654.0,100.12,100.46,100.07,100.11,88654.0
2025-04-21 14:00:00,100.12,100.2,99.51,99.65,83787.0,100.12,100.2,99.51,99.65,83787.0
2025-04-21 14:30:00,99.72,99.9,99.41,99.41,64907.0,99.72,99.9,99.41,99.41,64907.0
2025-04-21 15:00:00,99.43,99.71,99.35,99.6,86136.0,99.43,99.71,99.35,99.6,86136.0
2025-04-21 15:30:00,99.61,100.38,99.57,100.25,339314.0,99.61,100.38,99.57,100.25,339314.0
2025-04-22 09:30:00,102.0,102.68,101.2,101.93,107261.0,102.0,102.68,101.2,101.93,107261.0
2025-04-22 10:00:00,101.9,102.25,101.57,101.57,63850.0,101.9,102.25,101.57,101.57,63850.0
2025-04-22 10:30:00,101.63,101.93,101.41,101.86,66632.0,101.63,101.93,101.41,101.86,66632.0
2025-04-22 11:00:00,101.86,102.54,101.85,102.39,81011.0,101.86,102.54,101.85,102.39,81011.0
2025-04-22 11:30:00,102.45,102.45,101.9,102.04,77888.0,102.45,102.45,101.9,102.04,77888.0
2025-04-22 12:00:00,102.13,103.85,102.08,103.79,142770.0,102.13,103.85,102.08,103.79,142770.0
2025-04-22 12:30:00,103.75,103.94,103.33,103.51,90539.0,103.75,103.94,103.33,103.51,90539.0
2025-04-22 13:00:00,103.51,103.68,102.24,102.3,70384.0,103.51,103.68,102.24,102.3,70384.0
2025-04-22 13:30:00,102.4,102.75,102.16,102.16,34101.0,102.4,102.75,102.16,102.16,34101.0
2025-04-22 14:00:00,102.17,102.77,102.15,102.72,51357.0,102.17,102.77,102.15,102.72,51357.0
2025-04-22 14:30:00,102.77,103.12,102.5,102.95,37581.0,102.77,103.12,102.5,102.95,37581.0
2025-04-22 15:00:00,103.03,103.19,102.42,102.52,65266.0,103.03,103.19,102.42,102.52,65266.0
2025-04-22 15:30:00,102.53,103.08,102.52,102.83,288360.0,102.53,103.08,102.52,102.83,288360.0
2025-04-23 09:30:00,106.67,109.62,106.24,108.8,154015.0,106.67,109.62,106.24,108.8,154015.0
2025-04-23 10:00:00,108.64,109.37,107.22,107.22,100433.0,108.64,109.37,107.22,107.22,100433.0
2025-04-23 10:30:00,107.22,107.88,107.21,107.49,65932.0,107.22,107.88,107.21,107.49,65932.0
2025-04-23 11:00:00,107.52,107.74,106.27,106.44,102056.0,107.52,107.74,106.27,106.44,102056.0
2025-04-23 11:30:00,106.47,106.6,105.3,105.78,46903.0,106.47,106.6,105.3,105.78,46903.0
2025-04-23 12:00:00,105.74,105.86,104.82,105.18,35374.0,105.74,105.86,104.82,105.18,35374.0
2025-04-23 12:30:00,105.24,106.07,105.22,105.93,32106.0,105.24,106.07,105.22,105.93,32106.0
2025-04-23 13:00:00,105.9,106.38,105.66,106.11,70907.0,105.9,106.38,105.66,106.11,70907.0
2025-04-23 13:30:00,106.14,106.32,105.73,106.15,91576.0,106.14,106.32,105.73,106.15,91576.0
2025-04-23 14:00:00,106.14,106.23,105.55,105.55,44867.0,106.14,106.23,105.55,105.55,44867.0
2025-04-23 14:30:00,105.67,105.79,104.85,105.09,41516.0,105.67,105.79,104.85,105.09,41516.0
2025-04-23 15:00:00,105.18,105.28,104.95,105.09,65761.0,105.18,105.28,104.95,105.09,65761.0
2025-04-23 15:30:00,105.12,105.31,104.75,104.96,261519.0,105.12,105.31,104.75,104.96,261519.0
2025-04-24 09:30:00,105.42,105.42,103.16,104.45,55916.0,105.42,105.42,103.16,104.45,55916.0
2025-04-24 10:00:00,104.46,105.38,104.46,105.37,67969.0,104.46,105.38,104.46,105.37,67969.0
2025-04-24 10:30:00,105.45,105.9,105.21,105.6,36270.0,105.45,105.9,105.21,105.6,36270.0
2025-04-24 11:00:00,105.64,105.84,105.48,105.73,22753.0,105.64,105.84,105.48,105.73,22753.0
2025-04-24 11:30:00,105.68,106.11,105.61,105.83,40789.0,105.68,106.11,105.61,105.83,40789.0
2025-04-24 12:00:00,105.86,106.21,105.82,106.0,31287.0,105.86,106.21,105.82,106.0,31287.0
2025-04-24 12:30:00,106.05,106.37,106.02,106.26,27938.0,106.05,106.37,106.02,106.26,27938.0
2025-04-24 13:00:00,106.21,106.41,106.11,106.26,41459.0,106.21,106.41,106.11,106.26,41459.0
2025-04-24 13:30:00,106.29,106.42,106.01,106.09,50429.0,106.29,106.42,106.01,106.09,50429.0
2025-04-24 14:00:00,106.11,106.29,105.86,105.95,63741.0,106.11,106.29,105.86,105.95,63741.0
2025-04-24 14:30:00,105.93,106.43,105.87,106.26,50674.0,105.93,106.43,105.87,106.26,50674.0
2025-04-24 15:00:00,106.28,106.46,105.98,106.1,104383.0,106.28,106.46,105.98,106.1,104383.0
2025-04-24 15:30:00,106.16,107.08,106.11,106.98,477220.0,106.16,107.08,106.11,106.98,477220.0
2025-04-25 09:30:00,105.87,106.3,104.35,104.69,98564.0,105.87,106.3,104.35,104.69,98564.0
2025-04-25 10:00:00,104.95,106.09,104.88,105.45,53038.0,104.95,106.09,104.88,105.45,53038.0
2025-04-25 10:30:00,105.49,105.95,105.18,105.83,19604.0,105.49,105.95,105.18,105.83,19604.0
2025-04-25 11:00:00,105.94,106.22,105.68,105.68,18535.0,105.94,106.22,105.68,105.68,18535.0
2025-04-25 11:30:00,105.65,105.69,105.13,105.32,15046.0,105.65,105.69,105.13,105.32,15046.0
2025-04-25 12:00:00,105.37,105.77,105.34,105.7,11636.0,105.37,105.77,105.34,105.7,11636.0
2025-04-25 12:30:00,105.81,105.97,105.74,105.78,11226.0,105.81,105.97,105.74,105.78,11226.0
2025-04-25 13:00:00,105.78,106.23,105.76,106.23,37687.0,105.78,106.23,105.76,106.23,37687.0
2025-04-25 13:30:00,106.11,106.25,105.35,105.49,26358.0,106.11,106.25,105.35,105.49,26358.0
2025-04-25 14:00:00,105.47,105.87,105.43,105.75,19723.0,105.47,105.87,105.43,105.75,19723.0
2025-04-25 14:30:00,105.8,106.37,105.8,106.04,25828.0,105.8,106.37,105.8,106.04,25828.0
2025-04-25 15:00:00,106.05,106.34,105.98,106.04,23642.0,106.05,106.34,105.98,106.04,23642.0
2025-04-25 15:30:00,106.0,106.43,105.75,106.28,129438.0,106.0,106.43,105.75,106.28,129438.0
2025-04-28 09:30:00,107.35,108.56,107.14,107.2,81979.0,107.35,108.56,107.14,107.2,81979.0
2025-04-28 10:00:00,107.23,107.43,106.68,106.98,48642.0,107.23,107.43,106.68,106.98,48642.0
2025-04-28 10:30:00,107.02,107.65,106.92,107.29,32319.0,107.02,107.65,106.92,107.29,32319.0
2025-04-28 11:00:00,107.26,107.51,106.53,106.54,22345.0,107.26,107.51,106.53,106.54,22345.0
2025-04-28 11:30:00,106.51,106.84,106.12,106.2,30800.0,106.51,106.84,106.12,106.2,30800.0
2025-04-28 12:00:00,106.2,106.2,105.63,105.7,25949.0,106.2,106.2,105.63,105.7,25949.0
2025-04-28 12:30:00,105.71,105.85,105.59,105.68,15792.0,105.71,105.85,105.59,105.68,15792.0
2025-04-28 13:00:00,105.71,105.8,105.39,105.43,42730.0,105.71,105.8,105.39,105.43,42730.0
2025-04-28 13:30:00,105.47,105.82,105.41,105.72,32905.0,105.47,105.82,105.41,105.72,32905.0
2025-04-28 14:00:00,105.7,106.18,105.7,105.93,32875.0,105.7,106.18,105.7,105.93,32875.0
2025-04-28 14:30:00,105.98,106.27,105.92,106.19,29207.0,105.98,106.27,105.92,106.19,29207.0
2025-04-28 15:00:00,106.17,106.59,106.16,106.57,42425.0,106.17,106.59,106.16,106.57,42425.0
2025-04-28 15:30:00,106.58,107.04,106.19,106.85,231833.0,106.58,107.04,106.19,106.85,231833.0
2025-04-29 09:30:00,106.5,107.29,105.79,106.58,37254.0,106.5,107.29,105.79,106.58,37254.0
2025-04-29 10:00:00,106.53,106.71,105.9,105.95,26824.0,106.53,106.71,105.9,105.95,26824.0
2025-04-29 10:30:00,105.93,106.83,105.78,106.79,25331.0,105.93,106.83,105.78,106.79,25331.0
2025-04-29 11:00:00,106.83,106.83,106.13,106.45,49201.0,106.83,106.83,106.13,106.45,49201.0
2025-04-29 11:30:00,106.45,107.16,106.35,107.02,24863.0,106.45,107.16,106.35,107.02,24863.0
2025-04-29 12:00:00,107.0,107.63,107.0,107.63,32279.0,107.0,107.63,107.0,107.63,32279.0
2025-04-29 12:30:00,107.57,107.6,106.67,106.72,31184.0,107.57,107.6,106.67,106.72,31184.0
2025-04-29 13:00:00,106.73,107.18,106.63,107.15,21447.0,106.73,107.18,106.63,107.15,21447.0
2025-04-29 13:30:00,107.11,107.84,107.09,107.79,21821.0,107.11,107.84,107.09,107.79,21821.0
2025-04-29 14:00:00,107.79,107.91,107.43,107.52,33607.0,107.79,107.91,107.43,107.52,33607.0
2025-04-29 14:30:00,107.57,107.79,107.53,107.73,23608.0,107.57,107.79,107.53,107.73,23608.0
2025-04-29 15:00:00,107.76,108.02,107.66,107.86,38586.0,107.76,108.02,107.66,107.86,38586.0
2025-04-29 15:30:00,107.88,107.93,107.38,107.46,158485.0,107.88,107.93,107.38,107.46,158485.0
2025-04-30 09:30:00,106.96,107.23,105.69,105.9,76181.0,106.96,107.23,105.69,105.9,76181.0
2025-04-30 10:00:00,106.0,106.64,105.45,106.56,35655.0,106.0,106.64,105.45,106.56,35655.0
2025-04-30 10:30:00,106.61,106.84,105.55,105.7,24582.0,106.61,106.84,105.55,105.7,24582.0
2025-04-30 11:00:00,105.71,106.33,105.66,106.25,33517.0,105.71,106.33,105.66,106.25,33517.0
2025-04-30 11:30:00,106.25,106.46,105.98,106.44,22513.0,106.25,106.46,105.98,106.44,22513.0
2025-04-30 12:00:00,106.43,106.64,105.74,105.81,13853.0,106.43,106.64,105.74,105.81,13853.0
2025-04-30 12:30:00,105.76,106.11,105.72,106.0,16554.0,105.76,106.11,105.72,106.0,16554.0
2025-04-30 13:00:00,106.02,106.32,105.91,106.29,12548.0,106.02,106.32,105.91,106.29,12548.0
2025-04-30 13:30:00,106.27,106.44,106.13,106.4,22044.0,106.27,106.44,106.13,106.4,22044.0
2025-04-30 14:00:00,106.32,106.7,106.14,106.59,57814.0,106.32,106.7,106.14,106.59,57814.0
2025-04-30 14:30:00,106.61,106.67,106.03,106.48,46428.0,106.61,106.67,106.03,106.48,46428.0
2025-04-30 15:00:00,106.48,106.79,106.34,106.65,37212.0,106.48,106.79,106.34,106.65,37212.0
2025-04-30 15:30:00,106.61,107.95,106.5,107.57,136670.0,106.61,107.95,106.5,107.57,136670.0
2025-05-01 09:30:00,107.25,107.42,104.1,106.73,61001.0,107.25,107.42,104.1,106.73,61001.0
2025-05-01 10:00:00,107.02,107.81,106.93,107.53,53676.0,107.02,107.81,106.93,107.53,53676.0
2025-05-01 10:30:00,107.53,108.23,107.31,108.0,50801.0,107.53,108.23,107.31,108.0,50801.0
2025-05-01 11:00:00,108.0,108.1,107.34,107.34,66461.0,108.0,108.1,107.34,107.34,66461.0
2025-05-01 11:30:00,107.32,107.35,106.45,106.58,19590.0,107.32,107.35,106.45,106.58,19590.0
2025-05-01 12:00:00,106.78,106.79,106.39,106.76,25651.0,106.78,106.79,106.39,106.76,25651.0
2025-05-01 12:30:00,106.74,107.06,106.63,106.66,11842.0,106.74,107.06,106.63,106.66,11842.0
2025-05-01 13:00:00,106.69,107.2,106.69,107.17,39036.0,106.69,107.2,106.69,107.17,39036.0
2025-05-01 13:30:00,107.15,107.26,106.54,106.55,29450.0,107.15,107.26,106.54,106.55,29450.0
2025-05-01 14:00:00,106.59,107.04,106.55,106.92,37002.0,106.59,107.04,106.55,106.92,37002.0
2025-05-01 14:30:00,106.97,107.09,106.85,106.98,20228.0,106.97,107.09,106.85,106.98,20228.0
2025-05-01 15:00:00,106.98,107.06,106.67,106.94,40159.0,106.98,107.06,106.67,106.94,40159.0
2025-05-01 15:30:00,106.94,107.1,106.34,106.46,176374.0,106.94,107.1,106.34,106.46,176374.0
2025-05-02 09:30:00,109.24,110.33,107.91,108.05,140623.0,109.24,110.33,107.91,108.05,140623.0
2025-05-02 10:00:00,107.91,108.55,107.87,108.16,41271.0,107.91,108.55,107.87,108.16,41271.0
2025-05-02 10:30:00,108.17,108.32,107.82,108.32,27158.0,108.17,108.32,107.82,108.32,27158.0
2025-05-02 11:00:00,108.23,108.38,107.45,107.57,17433.0,108.23,108.38,107.45,107.57,17433.0
2025-05-02 11:30:00,107.55,108.16,107.45,107.95,29982.0,107.55,108.16,107.45,107.95,29982.0
2025-05-02 12:00:00,107.99,108.79,107.99,108.68,32735.0,107.99,108.79,107.99,108.68,32735.0
2025-05-02 12:30:00,108.72,108.96,108.66,108.72,19116.0,108.72,108.96,108.66,108.72,19116.0
2025-05-02 13:00:00,108.7,108.83,108.4,108.56,30480.0,108.7,108.83,108.4,108.56,30480.0
2025-05-02 13:30:00,108.52,108.79,108.34,108.46,25703.0,108.52,108.79,108.34,108.46,25703.0
2025-05-02 14:00:00,108.45,108.55,108.28,108.46,22482.0,108.45,108.55,108.28,108.46,22482.0
2025-05-02 14:30:00,108.46,108.6,108.18,108.39,27747.0,108.46,108.6,108.18,108.39,27747.0
2025-05-02 15:00:00,108.35,108.78,108.11,108.75,30881.0,108.35,108.78,108.11,108.75,30881.0
2025-05-02 15:30:00,108.72,108.9,108.44,108.58,136461.0,108.72,108.9,108.44,108.58,136461.0
2025-05-05 09:30:00,108.1,108.62,107.46,108.15,57205.0,108.1,108.62,107.46,108.15,57205.0
2025-05-05 10:00:00,108.24,108.93,108.19,108.93,39235.0,108.24,108.93,108.19,108.93,39235.0
2025-05-05 10:30:00,108.96,109.25,108.7,109.1,27552.0,108.96,109.25,108.7,109.1,27552.0
2025-05-05 11:00:00,109.11,109.22,108.65,108.73,21307.0,109.11,109.22,108.65,108.73,21307.0
2025-05-05 11:30:00,108.73,108.96,108.47,108.73,21528.0,108.73,108.96,108.47,108.73,21528.0
2025-05-05 12:00:00,108.77,108.77,108.5,108.62,60994.0,108.77,108.77,108.5,108.62,60994.0
2025-05-05 12:30:00,108.59,109.0,108.5,109.0,24662.0,108.59,109.0,108.5,109.0,24662.0
2025-05-05 13:00:00,108.95,109.04,108.63,108.63,38747.0,108.95,109.04,108.63,108.63,38747.0
2025-05-05 13:30:00,108.62,109.06,108.58,108.9,43595.0,108.62,109.06,108.58,108.9,43595.0
2025-05-05 14:00:00,108.91,109.21,108.89,109.12,49937.0,108.91,109.21,108.89,109.12,49937.0
2025-05-05 14:30:00,109.12,109.2,108.98,109.0,38636.0,109.12,109.2,108.98,109.0,38636.0
2025-05-05 15:00:00,108.97,108.98,108.67,108.71,49668.0,108.97,108.98,108.67,108.71,49668.0
2025-05-05 15:30:00,108.69,108.85,108.32,108.39,199157.0,108.69,108.85,108.32,108.39,199157.0
2025-05-06 09:30:00,107.25,108.21,106.6,107.39,49252.0,107.25,108.21,106.6,107.39,49252.0
2025-05-06 10:00:00,107.42,107.42,106.76,107.03,75890.0,107.42,107.42,106.76,107.03,75890.0
2025-05-06 10:30:00,107.03,107.03,105.8,106.36,54850.0,107.03,107.03,105.8,106.36,54850.0
2025-05-06 11:00:00,106.36,106.59,105.95,106.52,56320.0,106.36,106.59,105.95,106.52,56320.0
2025-05-06 11:30:00,106.52,106.52,106.24,106.32,24561.0,106.52,106.52,106.24,106.32,24561.0
2025-05-06 12:00:00,106.38,106.9,106.32,106.72,31078.0,106.38,106.9,106.32,106.72,31078.0
2025-05-06 12:30:00,106.82,106.82,105.63,105.66,33632.0,106.82,106.82,105.63,105.66,33632.0
2025-05-06 13:00:00,105.7,105.81,104.76,104.95,46144.0,105.7,105.81,104.76,104.95,46144.0
2025-05-06 13:30:00,105.0,105.15,104.35,104.64,71711.0,105.0,105.15,104.35,104.64,71711.0
2025-05-06 14:00:00,104.61,105.35,104.55,105.3,64581.0,104.61,105.35,104.55,105.3,64581.0
2025-05-06 14:30:00,105.34,105.41,105.1,105.35,51950.0,105.34,105.41,105.1,105.35,51950.0
2025-05-06 15:00:00,105.35,105.35,104.84,105.09,69419.0,105.35,105.35,104.84,105.09,69419.0
2025-05-06 15:30:00,105.1,105.5,104.93,105.23,304016.0,105.1,105.5,104.93,105.23,304016.0
2025-05-07 09:30:00,106.69,107.48,105.71,106.04,116820.0,106.69,107.48,105.71,106.04,116820.0
2025-05-07 10:00:00,106.08,106.23,105.21,105.58,45696.0,106.08,106.23,105.21,105.58,45696.0
2025-05-07 10:30:00,105.63,105.81,104.88,104.99,39797.0,105.63,105.81,104.88,104.99,39797.0
2025-05-07 11:00:00,105.09,105.59,104.79,105.57,60205.0,105.09,105.59,104.79,105.57,60205.0
2025-05-07 11:30:00,105.5,106.01,105.5,105.98,32556.0,105.5,106.01,105.5,105.98,32556.0
2025-05-07 12:00:00,105.92,106.3,105.83,106.03,105837.0,105.92,106.3,105.83,106.03,105837.0
2025-05-07 12:30:00,106.04,106.86,106.03,106.69,39931.0,106.04,106.86,106.03,106.69,39931.0
2025-05-07 13:00:00,106.69,107.14,106.69,106.92,35334.0,106.69,107.14,106.69,106.92,35334.0
2025-05-07 13:30:00,106.97,107.02,106.41,106.48,25945.0,106.97,107.02,106.41,106.48,25945.0
2025-05-07 14:00:00,106.42,106.81,106.05,106.45,41031.0,106.42,106.81,106.05,106.45,41031.0
2025-05-07 14:30:00,106.49,107.21,106.4,107.15,46811.0,106.49,107.21,106.4,107.15,46811.0
2025-05-07 15:00:00,107.15,107.3,106.62,106.65,61262.0,107.15,107.3,106.62,106.65,61262.0
2025-05-07 15:30:00,106.62,107.6,106.52,107.52,289778.0,106.62,107.6,106.52,107.52,289778.0
2025-05-08 09:30:00,108.0,108.58,106.55,108.08,141800.0,108.0,108.58,106.55,108.08,141800.0
2025-05-08 10:00:00,108.09,109.01,107.78,108.99,94971.0,108.09,109.01,107.78,108.99,94971.0
2025-05-08 10:30:00,108.93,109.19,108.31,108.49,76764.0,108.93,109.19,108.31,108.49,76764.0
2025-05-08 11:00:00,108.53,109.29,108.32,109.1,53826.0,108.53,109.29,108.32,109.1,53826.0
2025-05-08 11:30:00,109.09,109.84,108.95,109.41,120815.0,109.09,109.84,108.95,109.41,120815.0
2025-05-08 12:00:00,109.41,110.21,109.31,109.95,63263.0,109.41,110.21,109.31,109.95,63263.0
2025-05-08 12:30:00,109.99,110.65,109.98,110.3,53858.0,109.99,110.65,109.98,110.3,53858.0
2025-05-08 13:00:00,110.3,110.39,109.75,109.78,50011.0,110.3,110.39,109.75,109.78,50011.0
2025-05-08 13:30:00,109.81,109.91,109.24,109.25,31440.0,109.81,109.91,109.24,109.25,31440.0
2025-05-08 14:00:00,109.23,109.55,109.23,109.33,61606.0,109.23,109.55,109.23,109.33,61606.0
2025-05-08 14:30:00,109.3,109.52,109.2,109.2,69853.0,109.3,109.52,109.2,109.2,69853.0
2025-05-08 15:00:00,109.17,109.37,108.95,109.29,56224.0,109.17,109.37,108.95,109.29,56224.0
2025-05-08 15:30:00,109.33,109.52,108.52,108.71,176348.0,109.33,109.52,108.52,108.71,176348.0
2025-05-09 09:30:00,108.96,109.86,107.63,107.77,37932.0,108.96,109.86,107.63,107.77,37932.0
2025-05-09 10:00:00,107.88,108.03,107.29,107.32,53811.0,107.88,108.03,107.29,107.32,53811.0
2025-05-09 10:30:00,107.31,107.68,107.18,107.39,31724.0,107.31,107.68,107.18,107.39,31724.0
2025-05-09 11:00:00,107.39,107.57,107.11,107.11,21507.0,107.39,107.57,107.11,107.11,21507.0
2025-05-09 11:30:00,107.09,107.49,107.05,107.35,16582.0,107.09,107.49,107.05,107.35,16582.0
2025-05-09 12:00:00,107.32,107.49,107.07,107.38,29369.0,107.32,107.49,107.07,107.38,29369.0
2025-05-09 12:30:00,107.39,107.64,107.3,107.49,30079.0,107.39,107.64,107.3,107.49,30079.0
2025-05-09 13:00:00,107.51,107.92,107.48,107.86,41759.0,107.51,107.92,107.48,107.86,41759.0
2025-05-09 13:30:00,107.84,108.07,107.75,108.01,31049.0,107.84,108.07,107.75,108.01,31049.0
2025-05-09 14:00:00,108.0,108.04,107.62,107.69,46558.0,108.0,108.04,107.62,107.69,46558.0
2025-05-09 14:30:00,107.69,107.7,107.31,107.63,72046.0,107.69,107.7,107.31,107.63,72046.0
2025-05-09 15:00:00,107.61,107.82,107.53,107.6,52177.0,107.61,107.82,107.53,107.6,52177.0
2025-05-09 15:30:00,107.55,107.58,106.79,106.91,246154.0,107.55,107.58,106.79,106.91,246154.0
2025-05-12 09:30:00,110.81,114.84,110.45,113.17,190665.0,110.81,114.84,110.45,113.17,190665.0
2025-05-12 10:00:00,113.15,114.37,113.04,113.09,111012.0,113.15,114.37,113.04,113.09,111012.0
2025-05-12 10:30:00,113.11,113.72,112.6,113.09,55556.0,113.11,113.72,112.6,113.09,55556.0
2025-05-12 11:00:00,113.11,113.73,112.88,113.44,62207.0,113.11,113.73,112.88,113.44,62207.0
2025-05-12 11:30:00,113.4,113.65,113.24,113.46,54533.0,113.4,113.65,113.24,113.46,54533.0
2025-05-12 12:00:00,113.49,114.38,113.45,114.1,213391.0,113.49,114.38,113.45,114.1,213391.0
2025-05-12 12:30:00,114.1,114.94,114.08,114.92,80573.0,114.1,114.94,114.08,114.92,80573.0
2025-05-12 13:00:00,114.95,115.31,114.8,115.07,90841.0,114.95,115.31,114.8,115.07,90841.0
2025-05-12 13:30:00,115.05,115.28,114.89,115.03,75316.0,115.05,115.28,114.89,115.03,75316.0
2025-05-12 14:00:00,115.05,115.26,114.78,115.07,81443.0,115.05,115.26,114.78,115.07,81443.0
2025-05-12 14:30:00,115.08,115.33,114.99,115.2,85033.0,115.08,115.33,114.99,115.2,85033.0
2025-05-12 15:00:00,115.23,115.45,114.98,115.18,71766.0,115.23,115.45,114.98,115.18,71766.0
2025-05-12 15:30:00,115.17,115.71,114.99,115.59,381674.0,115.17,115.71,114.99,115.59,381674.0
2025-05-13 09:30:00,115.43,116.88,115.08,116.57,145632.0,115.43,116.88,115.08,116.57,145632.0
2025-05-13 10:00:00,116.54,116.78,115.71,115.74,111130.0,116.54,116.78,115.71,115.74,111130.0
2025-05-13 10:30:00,115.79,116.1,115.21,115.61,121368.0,115.79,116.1,115.21,115.61,121368.0
2025-05-13 11:00:00,115.58,115.88,115.42,115.52,79974.0,115.58,115.88,115.42,115.52,79974.0
2025-05-13 11:30:00,115.54,115.92,115.24,115.28,48874.0,115.54,115.92,115.24,115.28,48874.0
2025-05-13 12:00:00,115.31,115.43,114.86,115.34,96428.0,115.31,115.43,114.86,115.34,96428.0
2025-05-13 12:30:00,115.34,115.54,115.14,115.24,40115.0,115.34,115.54,115.14,115.24,40115.0
2025-05-13 13:00:00,115.27,115.4,114.81,115.28,76055.0,115.27,115.4,114.81,115.28,76055.0
2025-05-13 13:30:00,115.28,115.5,115.18,115.24,75279.0,115.28,115.5,115.18,115.24,75279.0
2025-05-13 14:00:00,115.28,115.74,115.21,115.58,50005.0,115.28,115.74,115.21,115.58,50005.0
2025-05-13 14:30:00,115.58,115.83,115.55,115.77,62603.0,115.58,115.83,115.55,115.77,62603.0
2025-05-13 15:00:00,115.79,115.88,115.56,115.78,74923.0,115.79,115.88,115.56,115.78,74923.0
2025-05-13 15:30:00,115.78,115.86,115.36,115.46,602571.0,115.78,115.86,115.36,115.46,602571.0
2025-05-14 09:30:00,114.95,115.5,112.91,113.38,169525.0,114.95,115.5,112.91,113.38,169525.0
2025-05-14 10:00:00,113.38,113.4,111.94,112.27,107204.0,113.38,113.4,111.94,112.27,107204.0
2025-05-14 10:30:00,112.29,112.74,112.22,112.46,114062.0,112.29,112.74,112.22,112.46,114062.0
2025-05-14 11:00:00,112.42,112.46,111.69,112.31,52324.0,112.42,112.46,111.69,112.31,52324.0
2025-05-14 11:30:00,112.29,112.8,112.19,112.38,70277.0,112.29,112.8,112.19,112.38,70277.0
2025-05-14 12:00:00,112.33,112.57,112.2,112.4,101356.0,112.33,112.57,112.2,112.4,101356.0
2025-05-14 12:30:00,112.29,112.29,111.82,112.12,51750.0,112.29,112.29,111.82,112.12,51750.0
2025-05-14 13:00:00,112.08,112.09,111.61,111.89,93260.0,112.08,112.09,111.61,111.89,93260.0
2025-05-14 13:30:00,111.87,112.13,111.79,111.93,57188.0,111.87,112.13,111.79,111.93,57188.0
2025-05-14 14:00:00,111.97,111.98,111.39,111.4,54010.0,111.97,111.98,111.39,111.4,54010.0
2025-05-14 14:30:00,111.38,111.56,111.28,111.39,71255.0,111.38,111.56,111.28,111.39,71255.0
2025-05-14 15:00:00,111.41,111.83,111.32,111.66,121506.0,111.41,111.83,111.32,111.66,121506.0
2025-05-14 15:30:00,111.66,111.76,111.36,111.51,372349.0,111.66,111.76,111.36,111.51,372349.0
2025-05-15 09:30:00,111.28,111.51,108.93,109.48,137058.0,111.28,111.51,108.93,109.48,137058.0
2025-05-15 10:00:00,109.48,110.73,109.37,110.28,80902.0,109.48,110.73,109.37,110.28,80902.0
2025-05-15 10:30:00,110.27,111.0,110.13,110.71,50425.0,110.27,111.0,110.13,110.71,50425.0
2025-05-15 11:00:00,110.7,111.2,110.66,111.08,38034.0,110.7,111.2,110.66,111.08,38034.0
2025-05-15 11:30:00,111.13,111.36,110.97,111.27,38612.0,111.13,111.36,110.97,111.27,38612.0
2025-05-15 12:00:00,111.31,111.51,111.15,111.17,24208.0,111.31,111.51,111.15,111.17,24208.0
2025-05-15 12:30:00,111.16,111.82,111.16,111.81,46098.0,111.16,111.82,111.16,111.81,46098.0
2025-05-15 13:00:00,111.84,112.03,111.75,111.95,26112.0,111.84,112.03,111.75,111.95,26112.0
2025-05-15 13:30:00,111.98,112.08,111.64,111.81,46518.0,111.98,112.08,111.64,111.81,46518.0
2025-05-15 14:00:00,111.82,111.92,111.68,111.71,51925.0,111.82,111.92,111.68,111.71,51925.0
2025-05-15 14:30:00,111.72,112.15,111.71,112.14,55527.0,111.72,112.15,111.71,112.14,55527.0
2025-05-15 15:00:00,112.15,112.16,111.73,112.0,79744.0,112.15,112.16,111.73,112.0,79744.0
2025-05-15 15:30:00,112.02,112.4,111.86,112.29,268113.0,112.02,112.4,111.86,112.29,268113.0
2025-05-16 09:30:00,112.28,112.56,110.82,112.44,133003.0,112.28,112.56,110.82,112.44,133003.0
2025-05-16 10:00:00,112.28,112.62,111.82,112.5,39968.0,112.28,112.62,111.82,112.5,39968.0
2025-05-16 10:30:00,112.56,113.07,112.42,113.03,54548.0,112.56,113.07,112.42,113.03,54548.0
2025-05-16 11:00:00,113.0,113.37,112.83,113.13,44628.0,113.0,113.37,112.83,113.13,44628.0
2025-05-16 11:30:00,113.11,113.4,112.96,113.04,38698.0,113.11,113.4,112.96,113.04,38698.0
2025-05-16 12:00:00,113.02,113.36,112.99,113.23,69074.0,113.02,113.36,112.99,113.23,69074.0
2025-05-16 12:30:00,113.3,113.39,113.09,113.28,40675.0,113.3,113.39,113.09,113.28,40675.0
2025-05-16 13:00:00,113.26,113.74,113.23,113.42,62603.0,113.26,113.74,113.23,113.42,62603.0
2025-05-16 13:30:00,113.43,113.61,113.38,113.43,42965.0,113.43,113.61,113.38,113.43,42965.0
2025-05-16 14:00:00,113.42,113.68,113.37,113.58,35665.0,113.42,113.68,113.37,113.58,35665.0
2025-05-16 14:30:00,113.58,113.8,113.46,113.71,91076.0,113.58,113.8,113.46,113.71,91076.0
2025-05-16 15:00:00,113.71,113.83,113.57,113.69,63859.0,113.71,113.83,113.57,113.69,63859.0
2025-05-16 15:30:00,113.67,113.8,113.4,113.76,189739.0,113.67,113.8,113.4,113.76,189739.0
2025-05-19 09:30:00,112.5,113.3,112.03,112.51,87257.0,112.5,113.3,112.03,112.51,87257.0
2025-05-19 10:00:00,112.7,113.11,112.5,112.83,60983.0,112.7,113.11,112.5,112.83,60983.0
2025-05-19 10:30:00,112.83,113.15,112.73,113.13,55320.0,112.83,113.15,112.73,113.13,55320.0
2025-05-19 11:00:00,113.18,113.32,113.06,113.12,28347.0,113.18,113.32,113.06,113.12,28347.0
2025-05-19 11:30:00,113.12,113.16,112.76,113.0,39574.0,113.12,113.16,112.76,113.0,39574.0
2025-05-19 12:00:00,112.99,113.15,112.85,113.01,50640.0,112.99,113.15,112.85,113.01,50640.0
2025-05-19 12:30:00,113.0,113.18,112.84,113.16,52439.0,113.0,113.18,112.84,113.16,52439.0
2025-05-19 13:00:00,113.15,113.4,113.05,113.21,44712.0,113.15,113.4,113.05,113.21,44712.0
2025-05-19 13:30:00,113.25,113.47,113.03,113.07,38488.0,113.25,113.47,113.03,113.07,38488.0
2025-05-19 14:00:00,113.07,113.26,113.0,113.05,40812.0,113.07,113.26,113.0,113.05,40812.0
2025-05-19 14:30:00,113.05,113.22,113.02,113.05,41621.0,113.05,113.22,113.02,113.05,41621.0
2025-05-19 15:00:00,113.06,113.13,112.95,113.04,74343.0,113.06,113.13,112.95,113.04,74343.0
2025-05-19 15:30:00,113.05,113.47,112.93,113.4,424661.0,113.05,113.47,112.93,113.4,424661.0
2025-05-20 09:30:00,113.45,113.5,112.66,113.21,82515.0,113.45,113.5,112.66,113.21,82515.0
2025-05-20 10:00:00,113.16,113.68,113.13,113.56,135686.0,113.16,113.68,113.13,113.56,135686.0
2025-05-20 10:30:00,113.54,113.89,113.31,113.34,99206.0,113.54,113.89,113.31,113.34,99206.0
2025-05-20 11:00:00,113.28,114.14,113.23,113.87,58592.0,113.28,114.14,113.23,113.87,58592.0
2025-05-20 11:30:00,113.86,114.12,113.46,113.5,21399.0,113.86,114.12,113.46,113.5,21399.0
2025-05-20 12:00:00,113.41,113.65,113.39,113.54,58604.0,113.41,113.65,113.39,113.54,58604.0
2025-05-20 12:30:00,113.55,113.58,113.3,113.52,35439.0,113.55,113.58,113.3,113.52,35439.0
2025-05-20 13:00:00,113.5,113.83,113.5,113.82,35783.0,113.5,113.83,113.5,113.82,35783.0
2025-05-20 13:30:00,113.8,114.02,113.75,113.97,66838.0,113.8,114.02,113.75,113.97,66838.0
2025-05-20 14:00:00,113.98,114.1,113.45,113.55,75094.0,113.98,114.1,113.45,113.55,75094.0
2025-05-20 14:30:00,113.45,113.59,113.36,113.39,65629.0,113.45,113.59,113.36,113.39,65629.0
2025-05-20 15:00:00,113.37,113.37,113.13,113.25,66077.0,113.37,113.37,113.13,113.25,66077.0
2025-05-20 15:30:00,113.25,113.51,112.97,113.47,374315.0,113.25,113.51,112.97,113.47,374315.0
2025-05-21 09:30:00,112.0,112.61,110.05,110.37,122104.0,112.0,112.61,110.05,110.37,122104.0
2025-05-21 10:00:00,110.36,110.88,110.28,110.64,93214.0,110.36,110.88,110.28,110.64,93214.0
2025-05-21 10:30:00,110.68,110.99,110.34,110.71,62963.0,110.68,110.99,110.34,110.71,62963.0
2025-05-21 11:00:00,110.71,111.0,110.44,110.57,59915.0,110.71,111.0,110.44,110.57,59915.0
2025-05-21 11:30:00,110.57,110.93,110.53,110.88,59202.0,110.57,110.93,110.53,110.88,59202.0
2025-05-21 12:00:00,110.88,111.12,110.76,111.09,70690.0,110.88,111.12,110.76,111.09,70690.0
2025-05-21 12:30:00,111.1,111.27,110.94,111.01,83348.0,111.1,111.27,110.94,111.01,83348.0
2025-05-21 13:00:00,111.01,111.12,110.09,110.19,102637.0,111.01,111.12,110.09,110.19,102637.0
2025-05-21 13:30:00,110.19,110.7,110.0,110.01,126895.0,110.19,110.7,110.0,110.01,126895.0
2025-05-21 14:00:00,110.04,110.09,109.34,109.56,118934.0,110.04,110.09,109.34,109.56,118934.0
2025-05-21 14:30:00,109.53,109.9,109.48,109.57,95504.0,109.53,109.9,109.48,109.57,95504.0
2025-05-21 15:00:00,109.59,109.7,109.02,109.04,147017.0,109.59,109.7,109.02,109.04,147017.0
2025-05-21 15:30:00,109.03,109.19,108.7,108.89,379530.0,109.03,109.19,108.7,108.89,379530.0
2025-05-22 09:30:00,108.36,108.99,107.96,108.97,118536.0,108.36,108.99,107.96,108.97,118536.0
2025-05-22 10:00:00,108.97,109.72,108.85,109.17,58353.0,108.97,109.72,108.85,109.17,58353.0
2025-05-22 10:30:00,109.13,109.26,108.86,109.23,54703.0,109.13,109.26,108.86,109.23,54703.0
2025-05-22 11:00:00,109.26,109.36,108.85,108.88,36592.0,109.26,109.36,108.85,108.88,36592.0
2025-05-22 11:30:00,108.85,109.34,108.81,109.24,115272.0,108.85,109.34,108.81,109.24,115272.0
2025-05-22 12:00:00,109.28,109.6,109.26,109.49,28432.0,109.28,109.6,109.26,109.49,28432.0
2025-05-22 12:30:00,109.51,109.51,108.95,108.95,25788.0,109.51,109.51,108.95,108.95,25788.0
2025-05-22 13:00:00,108.93,109.66,108.86,109.57,31784.0,108.93,109.66,108.86,109.57,31784.0
2025-05-22 13:30:00,109.56,110.15,109.56,109.99,75725.0,109.56,110.15,109.56,109.99,75725.0
2025-05-22 14:00:00,109.96,110.1,109.9,109.91,64743.0,109.96,110.1,109.9,109.91,64743.0
2025-05-22 14:30:00,109.9,109.9,109.6,109.77,28880.0,109.9,109.9,109.6,109.77,28880.0
2025-05-22 15:00:00,109.77,110.05,109.72,110.05,72251.0,109.77,110.05,109.72,110.05,72251.0
2025-05-22 15:30:00,110.07,110.19,109.66,109.68,253094.0,110.07,110.19,109.66,109.68,253094.0
2025-05-23 09:30:00,107.78,109.06,107.07,107.81,109742.0,107.78,109.06,107.07,107.81,109742.0
2025-05-23 10:00:00,107.68,107.9,107.08,107.14,56973.0,107.68,107.9,107.08,107.14,56973.0
2025-05-23 10:30:00,107.14,107.75,107.14,107.31,50318.0,107.14,107.75,107.14,107.31,50318.0
2025-05-23 11:00:00,107.31,107.73,107.22,107.7,40026.0,107.31,107.73,107.22,107.7,40026.0
2025-05-23 11:30:00,107.73,108.1,107.73,107.82,45499.0,107.73,108.1,107.73,107.82,45499.0
2025-05-23 12:00:00,107.77,107.85,107.45,107.7,44334.0,107.77,107.85,107.45,107.7,44334.0
2025-05-23 12:30:00,107.72,107.82,107.44,107.73,29356.0,107.72,107.82,107.44,107.73,29356.0
2025-05-23 13:00:00,107.78,108.2,107.68,108.06,27507.0,107.78,108.2,107.68,108.06,27507.0
2025-05-23 13:30:00,108.05,108.57,107.99,108.41,47530.0,108.05,108.57,107.99,108.41,47530.0
2025-05-23 14:00:00,108.35,108.6,108.35,108.49,39353.0,108.35,108.6,108.35,108.49,39353.0
2025-05-23 14:30:00,108.54,108.69,108.4,108.5,31069.0,108.54,108.69,108.4,108.5,31069.0
2025-05-23 15:00:00,108.5,108.68,108.3,108.36,68337.0,108.5,108.68,108.3,108.36,68337.0
2025-05-23 15:30:00,108.37,108.74,108.33,108.54,202103.0,108.37,108.74,108.33,108.54,202103.0
2025-05-27 09:30:00,110.75,111.15,109.96,110.83,133402.0,110.75,111.15,109.96,110.83,133402.0
2025-05-27 10:00:00,110.66,111.45,110.53,111.08,66702.0,110.66,111.45,110.53,111.08,66702.0
2025-05-27 10:30:00,111.1,111.4,111.02,111.2,40040.0,111.1,111.4,111.02,111.2,40040.0
2025-05-27 11:00:00,111.18,111.4,111.06,111.33,44873.0,111.18,111.4,111.06,111.33,44873.0
2025-05-27 11:30:00,111.34,111.54,111.29,111.37,26994.0,111.34,111.54,111.29,111.37,26994.0
2025-05-27 12:00:00,111.35,111.35,111.08,111.13,51826.0,111.35,111.35,111.08,111.13,51826.0
2025-05-27 12:30:00,111.15,111.57,111.1,111.57,32224.0,111.15,111.57,111.1,111.57,32224.0
2025-05-27 13:00:00,111.53,111.64,111.2,111.26,51346.0,111.53,111.64,111.2,111.26,51346.0
2025-05-27 13:30:00,111.28,111.69,111.26,111.62,52749.0,111.28,111.69,111.26,111.62,52749.0
2025-05-27 14:00:00,111.59,111.77,111.5,111.57,65106.0,111.59,111.77,111.5,111.57,65106.0
2025-05-27 14:30:00,111.57,111.66,111.36,111.36,67422.0,111.57,111.66,111.36,111.36,67422.0
2025-05-27 15:00:00,111.32,111.46,110.99,111.01,73333.0,111.32,111.46,110.99,111.01,73333.0
2025-05-27 15:30:00,111.02,111.33,110.92,111.33,372827.0,111.02,111.33,110.92,111.33,372827.0
2025-05-28 09:30:00,110.83,111.33,110.14,111.25,88047.0,110.83,111.33,110.14,111.25,88047.0
2025-05-28 10:00:00,111.26,111.54,111.11,111.33,82184.0,111.26,111.54,111.11,111.33,82184.0
2025-05-28 10:30:00,111.3,111.31,110.74,110.87,92483.0,111.3,111.31,110.74,110.87,92483.0
2025-05-28 11:00:00,110.85,111.08,110.66,110.82,124774.0,110.85,111.08,110.66,110.82,124774.0
2025-05-28 11:30:00,110.84,111.13,110.78,110.84,50130.0,110.84,111.13,110.78,110.84,50130.0
2025-05-28 12:00:00,110.85,111.08,110.78,111.0,40234.0,110.85,111.08,110.78,111.0,40234.0
2025-05-28 12:30:00,111.0,111.32,110.95,111.26,38530.0,111.0,111.32,110.95,111.26,38530.0
2025-05-28 13:00:00,111.27,111.58,111.25,111.36,64029.0,111.27,111.58,111.25,111.36,64029.0
2025-05-28 13:30:00,111.39,111.52,111.25,111.27,37870.0,111.39,111.52,111.25,111.27,37870.0
2025-05-28 14:00:00,111.33,111.51,111.25,111.33,52627.0,111.33,111.51,111.25,111.33,52627.0
2025-05-28 14:30:00,111.34,111.52,110.88,111.25,104083.0,111.34,111.52,110.88,111.25,104083.0
2025-05-28 15:00:00,111.25,111.52,111.2,111.26,88651.0,111.25,111.52,111.2,111.26,88651.0
2025-05-28 15:30:00,111.27,111.44,110.87,110.88,504758.0,111.27,111.44,110.87,110.88,504758.0
2025-05-29 09:30:00,116.95,116.99,114.21,116.78,557568.0,116.95,116.99,114.21,116.78,557568.0
2025-05-29 10:00:00,116.85,116.85,115.01,115.53,234110.0,116.85,116.85,115.01,115.53,234110.0
2025-05-29 10:30:00,115.53,115.57,114.5,114.84,170423.0,115.53,115.57,114.5,114.84,170423.0
2025-05-29 11:00:00,114.83,114.95,114.36,114.94,112476.0,114.83,114.95,114.36,114.94,112476.0
2025-05-29 11:30:00,114.96,114.99,113.36,113.56,125279.0,114.96,114.99,113.36,113.56,125279.0
2025-05-29 12:00:00,113.56,114.26,113.37,113.88,99326.0,113.56,114.26,113.37,113.88,99326.0
2025-05-29 12:30:00,113.89,114.51,113.86,114.36,96559.0,113.89,114.51,113.86,114.36,96559.0
2025-05-29 13:00:00,114.36,114.63,114.18,114.36,90495.0,114.36,114.63,114.18,114.36,90495.0
2025-05-29 13:30:00,114.36,114.44,113.71,113.72,110081.0,114.36,114.44,113.71,113.72,110081.0
2025-05-29 14:00:00,113.72,113.96,113.36,113.68,98258.0,113.72,113.96,113.36,113.68,98258.0
2025-05-29 14:30:00,113.68,114.0,113.48,113.54,105572.0,113.68,114.0,113.48,113.54,105572.0
2025-05-29 15:00:00,113.58,113.98,113.56,113.59,126429.0,113.58,113.98,113.56,113.59,126429.0
2025-05-29 15:30:00,113.61,113.69,113.0,113.3,450607.0,113.61,113.69,113.0,113.3,450607.0
2025-05-30 09:30:00,112.03,112.81,110.78,112.14,117669.0,112.03,112.81,110.78,112.14,117669.0
2025-05-30 10:00:00,112.25,112.91,112.18,112.89,71863.0,112.25,112.91,112.18,112.89,71863.0
2025-05-30 10:30:00,112.87,112.91,112.27,112.72,49665.0,112.87,112.91,112.27,112.72,49665.0
2025-05-30 11:00:00,112.72,112.88,112.37,112.71,58246.0,112.72,112.88,112.37,112.71,58246.0
2025-05-30 11:30:00,112.71,112.8,112.45,112.62,33014.0,112.71,112.8,112.45,112.62,33014.0
2025-05-30 12:00:00,112.63,112.83,112.0,112.03,34692.0,112.63,112.83,112.0,112.03,34692.0
2025-05-30 12:30:00,111.96,112.05,111.5,111.73,108420.0,111.96,112.05,111.5,111.73,108420.0
2025-05-30 13:00:00,111.68,111.87,111.64,111.84,38389.0,111.68,111.87,111.64,111.84,38389.0
2025-05-30 13:30:00,111.85,112.04,111.61,111.66,92146.0,111.85,112.04,111.61,111.66,92146.0
2025-05-30 14:00:00,111.68,111.9,111.37,111.41,144379.0,111.68,111.9,111.37,111.41,144379.0
2025-05-30 14:30:00,111.41,111.61,111.27,111.52,49274.0,111.41,111.61,111.27,111.52,49274.0
2025-05-30 15:00:00,111.52,112.02,111.5,111.98,108366.0,111.52,112.02,111.5,111.98,108366.0
2025-05-30 15:30:00,111.96,111.98,111.2,111.84,619900.0,111.96,111.98,111.2,111.84,619900.0
2025-06-02 09:30:00,111.14,111.28,110.03,110.55,307121.0,111.14,111.28,110.03,110.55,307121.0
2025-06-02 10:00:00,110.41,111.28,110.19,111.17,52963.0,110.41,111.28,110.19,111.17,52963.0
2025-06-02 10:30:00,111.14,111.35,110.85,111.16,33081.0,111.14,111.35,110.85,111.16,33081.0
2025-06-02 11:00:00,111.1,111.41,110.9,111.1,34297.0,111.1,111.41,110.9,111.1,34297.0
2025-06-02 11:30:00,111.05,111.32,110.75,110.98,45545.0,111.05,111.32,110.75,110.98,45545.0
2025-06-02 12:00:00,110.97,111.02,110.74,110.86,26515.0,110.97,111.02,110.74,110.86,26515.0
2025-06-02 12:30:00,110.88,111.02,110.66,110.92,29836.0,110.88,111.02,110.66,110.92,29836.0
2025-06-02 13:00:00,110.92,111.1,110.74,110.82,23400.0,110.92,111.1,110.74,110.82,23400.0
2025-06-02 13:30:00,110.84,111.03,110.8,110.9,30294.0,110.84,111.03,110.8,110.9,30294.0
2025-06-02 14:00:00,110.9,111.18,110.83,111.09,32744.0,110.9,111.18,110.83,111.09,32744.0
2025-06-02 14:30:00,111.14,111.21,110.97,111.18,26210.0,111.14,111.21,110.97,111.18,26210.0
2025-06-02 15:00:00,111.22,111.25,111.08,111.19,42668.0,111.22,111.25,111.08,111.19,42668.0
2025-06-02 15:30:00,111.2,111.2,110.73,111.04,237314.0,111.2,111.2,110.73,111.04,237314.0
2025-06-03 09:30:00,110.89,111.27,109.75,110.83,127997.0,110.89,111.27,109.75,110.83,127997.0
2025-06-03 10:00:00,110.83,111.84,110.65,111.84,48878.0,110.83,111.84,110.65,111.84,48878.0
2025-06-03 10:30:00,111.74,112.42,111.74,112.22,48116.0,111.74,112.42,111.74,112.22,48116.0
2025-06-03 11:00:00,112.28,112.6,112.19,112.47,27274.0,112.28,112.6,112.19,112.47,27274.0
2025-06-03 11:30:00,112.48,112.48,112.06,112.33,24030.0,112.48,112.48,112.06,112.33,24030.0
2025-06-03 12:00:00,112.38,112.77,112.33,112.38,63565.0,112.38,112.77,112.33,112.38,63565.0
2025-06-03 12:30:00,112.35,112.7,112.34,112.64,28240.0,112.35,112.7,112.34,112.64,28240.0
2025-06-03 13:00:00,112.71,112.79,112.6,112.63,27534.0,112.71,112.79,112.6,112.63,27534.0
2025-06-03 13:30:00,112.67,112.96,112.62,112.96,25511.0,112.67,112.96,112.62,112.96,25511.0
2025-06-03 14:00:00,112.92,112.92,112.55,112.77,34433.0,112.92,112.92,112.55,112.77,34433.0
2025-06-03 14:30:00,112.75,113.0,112.74,112.77,25461.0,112.75,113.0,112.74,112.77,25461.0
2025-06-03 15:00:00,112.79,112.79,112.45,112.54,36202.0,112.79,112.79,112.45,112.54,36202.0
2025-06-03 15:30:00,112.54,112.81,112.38,112.79,185858.0,112.54,112.81,112.38,112.79,185858.0
2025-06-04 09:30:00,113.36,114.44,112.88,113.78,45961.0,113.36,114.44,112.88,113.78,45961.0
2025-06-04 10:00:00,113.63,113.92,113.0,113.74,28909.0,113.63,113.92,113.0,113.74,28909.0
2025-06-04 10:30:00,113.78,114.0,113.61,113.97,43179.0,113.78,114.0,113.61,113.97,43179.0
2025-06-04 11:00:00,114.0,114.59,113.9,114.27,60331.0,114.0,114.59,113.9,114.27,60331.0
2025-06-04 11:30:00,114.25,114.32,113.97,114.14,54149.0,114.25,114.32,113.97,114.14,54149.0
2025-06-04 12:00:00,114.19,114.19,113.86,114.16,40326.0,114.19,114.19,113.86,114.16,40326.0
2025-06-04 12:30:00,114.22,114.57,114.11,114.55,77471.0,114.22,114.57,114.11,114.55,77471.0
2025-06-04 13:00:00,114.54,114.96,114.54,114.87,117429.0,114.54,114.96,114.54,114.87,117429.0
2025-06-04 13:30:00,114.86,115.06,114.8,114.88,46278.0,114.86,115.06,114.8,114.88,46278.0
2025-06-04 14:00:00,114.88,115.02,114.78,114.9,87696.0,114.88,115.02,114.78,114.9,87696.0
2025-06-04 14:30:00,114.91,115.14,114.64,115.1,102672.0,114.91,115.14,114.64,115.1,102672.0
2025-06-04 15:00:00,115.13,115.15,114.9,115.03,117357.0,115.13,115.15,114.9,115.03,117357.0
2025-06-04 15:30:00,115.03,115.29,114.73,114.95,562671.0,115.03,115.29,114.73,114.95,562671.0
2025-06-05 09:30:00,115.42,115.5,113.64,113.9,135050.0,115.42,115.5,113.64,113.9,135050.0
2025-06-05 10:00:00,113.91,115.16,113.9,115.12,66578.0,113.91,115.16,113.9,115.12,66578.0
2025-06-05 10:30:00,115.12,115.12,114.18,114.54,42543.0,115.12,115.12,114.18,114.54,42543.0
2025-06-05 11:00:00,114.59,114.72,114.22,114.5,31732.0,114.59,114.72,114.22,114.5,31732.0
2025-06-05 11:30:00,114.54,114.84,114.52,114.81,24330.0,114.54,114.84,114.52,114.81,24330.0
2025-06-05 12:00:00,114.82,115.03,114.61,114.79,26369.0,114.82,115.03,114.61,114.79,26369.0
2025-06-05 12:30:00,114.82,114.85,114.22,114.25,27999.0,114.82,114.85,114.22,114.25,27999.0
2025-06-05 13:00:00,114.23,114.53,114.22,114.5,22701.0,114.23,114.53,114.22,114.5,22701.0
2025-06-05 13:30:00,114.53,114.58,114.18,114.21,35774.0,114.53,114.58,114.18,114.21,35774.0
2025-06-05 14:00:00,114.24,114.29,113.81,114.23,67741.0,114.24,114.29,113.81,114.23,67741.0
2025-06-05 14:30:00,114.23,114.44,114.2,114.24,28778.0,114.23,114.44,114.2,114.24,28778.0
2025-06-05 15:00:00,114.23,114.67,113.66,113.97,174318.0,114.23,114.67,113.66,113.97,174318.0
2025-06-05 15:30:00,113.98,114.4,113.83,113.97,214781.0,113.98,114.4,113.83,113.97,214781.0
2025-06-06 09:30:00,115.41,115.82,114.78,115.5,46533.0,115.41,115.82,114.78,115.5,46533.0
2025-06-06 10:00:00,115.55,115.83,115.32,115.51,45500.0,115.55,115.83,115.32,115.51,45500.0
2025-06-06 10:30:00,115.52,115.73,115.26,115.47,20329.0,115.52,115.73,115.26,115.47,20329.0
2025-06-06 11:00:00,115.47,115.86,115.13,115.77,27228.0,115.47,115.86,115.13,115.77,27228.0
2025-06-06 11:30:00,115.75,115.85,115.56,115.6,18654.0,115.75,115.85,115.56,115.6,18654.0
2025-06-06 12:00:00,115.56,115.65,115.44,115.59,21797.0,115.56,115.65,115.44,115.59,21797.0
2025-06-06 12:30:00,115.59,115.68,115.07,115.25,30279.0,115.59,115.68,115.07,115.25,30279.0
2025-06-06 13:00:00,115.3,115.32,115.0,115.32,38268.0,115.3,115.32,115.0,115.32,38268.0
2025-06-06 13:30:00,115.34,115.38,115.19,115.21,20352.0,115.34,115.38,115.19,115.21,20352.0
2025-06-06 14:00:00,115.26,115.38,115.07,115.21,30039.0,115.26,115.38,115.07,115.21,30039.0
2025-06-06 14:30:00,115.25,115.56,115.25,115.53,33527.0,115.25,115.56,115.25,115.53,33527.0
2025-06-06 15:00:00,115.51,115.78,115.51,115.71,59326.0,115.51,115.78,115.51,115.71,59326.0
2025-06-06 15:30:00,115.69,116.02,115.56,115.8,245955.0,115.69,116.02,115.56,115.8,245955.0
2025-06-09 09:30:00,116.61,117.02,115.85,116.11,102716.0,116.61,117.02,115.85,116.11,102716.0
2025-06-09 10:00:00,116.15,116.5,115.77,116.23,47843.0,116.15,116.5,115.77,116.23,47843.0
2025-06-09 10:30:00,116.29,117.09,116.29,116.98,69560.0,116.29,117.09,116.29,116.98,69560.0
2025-06-09 11:00:00,116.88,117.55,116.88,117.43,41468.0,116.88,117.55,116.88,117.43,41468.0
2025-06-09 11:30:00,117.41,117.47,117.14,117.37,52642.0,117.41,117.47,117.14,117.37,52642.0
2025-06-09 12:00:00,117.36,117.71,117.36,117.61,80912.0,117.36,117.71,117.36,117.61,80912.0
2025-06-09 12:30:00,117.61,118.25,117.43,118.01,58899.0,117.61,118.25,117.43,118.01,58899.0
2025-06-09 13:00:00,118.09,118.4,117.93,118.3,37683.0,118.09,118.4,117.93,118.3,37683.0
2025-06-09 13:30:00,118.3,118.47,118.14,118.21,70530.0,118.3,118.47,118.14,118.21,70530.0
2025-06-09 14:00:00,118.18,118.3,117.84,118.28,81535.0,118.18,118.3,117.84,118.28,81535.0
2025-06-09 14:30:00,118.28,118.32,117.86,118.0,47991.0,118.28,118.32,117.86,118.0,47991.0
2025-06-09 15:00:00,117.98,118.0,117.37,117.48,86624.0,117.98,118.0,117.37,117.48,86624.0
2025-06-09 15:30:00,117.47,117.49,116.73,116.75,277287.0,117.47,117.49,116.73,116.75,277287.0
2025-06-10 09:30:00,117.9,119.82,117.12,118.46,171888.0,117.9,119.82,117.12,118.46,171888.0
2025-06-10 10:00:00,118.45,120.12,118.2,120.02,165906.0,118.45,120.12,118.2,120.02,165906.0
2025-06-10 10:30:00,120.07,120.45,119.76,119.84,110104.0,120.07,120.45,119.76,119.84,110104.0
2025-06-10 11:00:00,119.85,120.5,119.74,120.47,93143.0,119.85,120.5,119.74,120.47,93143.0
2025-06-10 11:30:00,120.46,120.98,120.2,120.6,150122.0,120.46,120.98,120.2,120.6,150122.0
2025-06-10 12:00:00,120.63,120.83,120.14,120.77,104769.0,120.63,120.83,120.14,120.77,104769.0
2025-06-10 12:30:00,120.78,121.03,120.7,120.93,69972.0,120.78,121.03,120.7,120.93,69972.0
2025-06-10 13:00:00,120.9,121.16,120.64,121.07,80663.0,120.9,121.16,120.64,121.07,80663.0
2025-06-10 13:30:00,121.05,121.07,120.52,120.52,71829.0,121.05,121.07,120.52,120.52,71829.0
2025-06-10 14:00:00,120.56,120.56,119.98,120.03,68545.0,120.56,120.56,119.98,120.03,68545.0
2025-06-10 14:30:00,120.05,120.52,120.0,120.41,93195.0,120.05,120.52,120.0,120.41,93195.0
2025-06-10 15:00:00,120.44,120.45,120.07,120.07,65319.0,120.44,120.45,120.07,120.07,65319.0
2025-06-10 15:30:00,120.14,120.81,119.96,120.53,413309.0,120.14,120.81,119.96,120.53,413309.0
2025-06-11 09:30:00,121.16,122.83,120.0,120.96,298385.0,121.16,122.83,120.0,120.96,298385.0
2025-06-11 10:00:00,121.01,121.36,120.6,121.1,115344.0,121.01,121.36,120.6,121.1,115344.0
2025-06-11 10:30:00,121.11,121.51,120.81,121.03,71857.0,121.11,121.51,120.81,121.03,71857.0
2025-06-11 11:00:00,121.01,121.11,120.66,120.9,79274.0,121.01,121.11,120.66,120.9,79274.0
2025-06-11 11:30:00,120.91,120.97,120.52,120.66,109933.0,120.91,120.97,120.52,120.66,109933.0
2025-06-11 12:00:00,120.65,120.78,120.26,120.71,106925.0,120.65,120.78,120.26,120.71,106925.0
2025-06-11 12:30:00,120.72,120.85,120.49,120.77,47900.0,120.72,120.85,120.49,120.77,47900.0
2025-06-11 13:00:00,120.8,121.11,120.8,121.05,69942.0,120.8,121.11,120.8,121.05,69942.0
2025-06-11 13:30:00,121.08,121.16,120.71,120.73,54861.0,121.08,121.16,120.71,120.73,54861.0
2025-06-11 14:00:00,120.73,120.84,119.82,120.08,65043.0,120.73,120.84,119.82,120.08,65043.0
2025-06-11 14:30:00,120.06,120.41,119.82,120.05,43612.0,120.06,120.41,119.82,120.05,43612.0
2025-06-11 15:00:00,120.11,120.13,119.83,119.88,87514.0,120.11,120.13,119.83,119.88,87514.0
2025-06-11 15:30:00,119.87,119.97,119.67,119.72,408412.0,119.87,119.97,119.67,119.72,408412.0
2025-06-12 09:30:00,118.98,119.78,118.53,119.33,81318.0,118.98,119.78,118.53,119.33,81318.0
2025-06-12 10:00:00,119.31,119.93,119.02,119.88,36795.0,119.31,119.93,119.02,119.88,36795.0
2025-06-12 10:30:00,119.94,120.05,119.58,119.79,29948.0,119.94,120.05,119.58,119.79,29948.0
2025-06-12 11:00:00,119.81,119.93,119.09,119.27,42301.0,119.81,119.93,119.09,119.27,42301.0
2025-06-12 11:30:00,119.27,119.32,118.62,118.85,43385.0,119.27,119.32,118.62,118.85,43385.0
2025-06-12 12:00:00,118.85,119.18,118.74,119.04,63466.0,118.85,119.18,118.74,119.04,63466.0
2025-06-12 12:30:00,119.01,119.41,118.81,119.33,36890.0,119.01,119.41,118.81,119.33,36890.0
2025-06-12 13:00:00,119.38,119.7,119.32,119.34,32840.0,119.38,119.7,119.32,119.34,32840.0
2025-06-12 13:30:00,119.38,119.46,119.33,119.34,13851.0,119.38,119.46,119.33,119.34,13851.0
2025-06-12 14:00:00,119.34,119.45,119.16,119.21,26573.0,119.34,119.45,119.16,119.21,26573.0
2025-06-12 14:30:00,119.24,119.3,119.01,119.08,26015.0,119.24,119.3,119.01,119.08,26015.0
2025-06-12 15:00:00,119.05,119.1,118.82,118.89,40708.0,119.05,119.1,118.82,118.89,40708.0
2025-06-12 15:30:00,118.84,118.96,118.57,118.89,148841.0,118.84,118.96,118.57,118.89,148841.0
2025-06-13 09:30:00,116.68,117.99,116.45,117.19,87887.0,116.68,117.99,116.45,117.19,87887.0
2025-06-13 10:00:00,117.19,117.87,117.0,117.33,24007.0,117.19,117.87,117.0,117.33,24007.0
2025-06-13 10:30:00,117.44,118.27,117.38,118.15,69863.0,117.44,118.27,117.38,118.15,69863.0
2025-06-13 11:00:00,118.12,118.33,117.85,118.3,34096.0,118.12,118.33,117.85,118.3,34096.0
2025-06-13 11:30:00,118.36,118.65,118.18,118.57,28022.0,118.36,118.65,118.18,118.57,28022.0
2025-06-13 12:00:00,118.57,118.9,118.45,118.48,52402.0,118.57,118.9,118.45,118.48,52402.0
2025-06-13 12:30:00,118.48,118.75,118.37,118.7,92918.0,118.48,118.75,118.37,118.7,92918.0
2025-06-13 13:00:00,118.69,118.87,118.26,118.26,56644.0,118.69,118.87,118.26,118.26,56644.0
2025-06-13 13:30:00,118.28,118.41,118.0,118.37,47479.0,118.28,118.41,118.0,118.37,47479.0
2025-06-13 14:00:00,118.36,118.51,117.29,117.34,47226.0,118.36,118.51,117.29,117.34,47226.0
2025-06-13 14:30:00,117.34,117.39,116.99,117.31,51624.0,117.34,117.39,116.99,117.31,51624.0
2025-06-13 15:00:00,117.3,117.59,116.91,117.03,64634.0,117.3,117.59,116.91,117.03,64634.0
2025-06-13 15:30:00,117.03,117.27,116.68,117.07,209197.0,117.03,117.27,116.68,117.07,209197.0
2025-06-16 09:30:00,117.69,118.4,115.57,117.6,59233.0,117.69,118.4,115.57,117.6,59233.0
2025-06-16 10:00:00,117.6,118.4,117.53,118.17,35200.0,117.6,118.4,117.53,118.17,35200.0
2025-06-16 10:30:00,118.25,119.14,118.25,118.53,37238.0,118.25,119.14,118.25,118.53,37238.0
2025-06-16 11:00:00,118.59,118.59,117.83,117.96,32385.0,118.59,118.59,117.83,117.96,32385.0
2025-06-16 11:30:00,118.09,118.43,117.85,118.37,27975.0,118.09,118.43,117.85,118.37,27975.0
2025-06-16 12:00:00,118.4,118.8,118.39,118.8,24457.0,118.4,118.8,118.39,118.8,24457.0
2025-06-16 12:30:00,118.75,118.92,118.67,118.75,29829.0,118.75,118.92,118.67,118.75,29829.0
2025-06-16 13:00:00,118.82,119.34,118.73,119.23,21439.0,118.82,119.34,118.73,119.23,21439.0
2025-06-16 13:30:00,119.23,119.31,118.98,118.98,21777.0,119.23,119.31,118.98,118.98,21777.0
2025-06-16 14:00:00,118.97,119.03,118.76,118.84,16920.0,118.97,119.03,118.76,118.84,16920.0
2025-06-16 14:30:00,118.76,119.0,118.69,118.92,28732.0,118.76,119.0,118.69,118.92,28732.0
2025-06-16 15:00:00,118.91,119.02,118.59,118.64,46534.0,118.91,119.02,118.59,118.64,46534.0
2025-06-16 15:30:00,118.61,119.24,118.56,119.1,147435.0,118.61,119.24,118.56,119.1,147435.0
2025-06-17 09:30:00,117.5,118.47,117.11,117.84,74941.0,117.5,118.47,117.11,117.84,74941.0
2025-06-17 10:00:00,117.84,117.93,117.23,117.51,35621.0,117.84,117.93,117.23,117.51,35621.0
2025-06-17 10:30:00,117.7,117.83,117.42,117.5,20296.0,117.7,117.83,117.42,117.5,20296.0
2025-06-17 11:00:00,117.43,117.72,117.06,117.26,47364.0,117.43,117.72,117.06,117.26,47364.0
2025-06-17 11:30:00,117.19,117.3,116.87,116.91,16432.0,117.19,117.3,116.87,116.91,16432.0
2025-06-17 12:00:00,116.99,117.54,116.94,117.29,40193.0,116.99,117.54,116.94,117.29,40193.0
2025-06-17 12:30:00,117.33,117.44,116.58,116.59,29045.0,117.33,117.44,116.58,116.59,29045.0
2025-06-17 13:00:00,116.59,116.7,116.35,116.38,25605.0,116.59,116.7,116.35,116.38,25605.0
2025-06-17 13:30:00,116.3,116.68,116.04,116.12,22943.0,116.3,116.68,116.04,116.12,22943.0
2025-06-17 14:00:00,116.12,116.25,115.86,116.11,102557.0,116.12,116.25,115.86,116.11,102557.0
2025-06-17 14:30:00,116.14,116.38,116.06,116.23,42773.0,116.14,116.38,116.06,116.23,42773.0
2025-06-17 15:00:00,116.18,116.22,115.82,116.03,125746.0,116.18,116.22,115.82,116.03,125746.0
2025-06-17 15:30:00,116.07,116.28,115.82,116.04,169250.0,116.07,116.28,115.82,116.04,169250.0
2025-06-18 09:30:00,116.09,116.35,114.66,115.88,65328.0,116.09,116.35,114.66,115.88,65328.0
2025-06-18 10:00:00,115.96,116.49,115.51,116.49,22028.0,115.96,116.49,115.51,116.49,22028.0
2025-06-18 10:30:00,116.49,116.7,116.28,116.47,18196.0,116.49,116.7,116.28,116.47,18196.0
2025-06-18 11:00:00,116.43,116.71,116.27,116.66,16889.0,116.43,116.71,116.27,116.66,16889.0
2025-06-18 11:30:00,116.66,116.73,116.23,116.23,23286.0,116.66,116.73,116.23,116.23,23286.0
2025-06-18 12:00:00,116.26,116.76,116.26,116.64,14415.0,116.26,116.76,116.26,116.64,14415.0
2025-06-18 12:30:00,116.64,116.79,116.56,116.77,13737.0,116.64,116.79,116.56,116.77,13737.0
2025-06-18 13:00:00,116.73,116.81,116.55,116.61,17130.0,116.73,116.81,116.55,116.61,17130.0
2025-06-18 13:30:00,116.62,116.76,116.13,116.43,21454.0,116.62,116.76,116.13,116.43,21454.0
2025-06-18 14:00:00,116.55,116.88,115.99,116.28,42336.0,116.55,116.88,115.99,116.28,42336.0
2025-06-18 14:30:00,116.3,116.83,116.1,116.1,67744.0,116.3,116.83,116.1,116.1,67744.0
2025-06-18 15:00:00,116.1,116.51,115.77,115.79,41053.0,116.1,116.51,115.77,115.79,41053.0
2025-06-18 15:30:00,115.78,116.14,115.47,115.54,212958.0,115.78,116.14,115.47,115.54,212958.0
2025-06-20 09:30:00,116.17,116.86,115.48,116.01,168668.0,116.17,116.86,115.48,116.01,168668.0
2025-06-20 10:00:00,116.03,116.3,115.32,115.54,23219.0,116.03,116.3,115.32,115.54,23219.0
2025-06-20 10:30:00,115.53,115.68,115.08,115.41,14828.0,115.53,115.68,115.08,115.41,14828.0
2025-06-20 11:00:00,115.32,115.71,115.26,115.55,21736.0,115.32,115.71,115.26,115.55,21736.0
2025-06-20 11:30:00,115.56,115.87,115.53,115.6,17235.0,115.56,115.87,115.53,115.6,17235.0
2025-06-20 12:00:00,115.54,115.67,115.2,115.67,15852.0,115.54,115.67,115.2,115.67,15852.0
2025-06-20 12:30:00,115.63,115.78,115.56,115.67,15051.0,115.63,115.78,115.56,115.67,15051.0
2025-06-20 13:00:00,115.67,115.83,115.3,115.38,14698.0,115.67,115.83,115.3,115.38,14698.0
2025-06-20 13:30:00,115.35,115.41,115.21,115.23,10922.0,115.35,115.41,115.21,115.23,10922.0
2025-06-20 14:00:00,115.23,115.75,115.19,115.64,20352.0,115.23,115.75,115.19,115.64,20352.0
2025-06-20 14:30:00,115.64,115.82,115.39,115.54,19516.0,115.64,115.82,115.39,115.54,19516.0
2025-06-20 15:00:00,115.5,115.75,115.47,115.59,29680.0,115.5,115.75,115.47,115.59,29680.0
2025-06-20 15:30:00,115.64,115.96,115.51,115.57,281962.0,115.64,115.96,115.51,115.57,281962.0